;;File created using SAA zone 5 
02 Jul 2007 096.34 11.85 097.34 11.73 098.34 11.80 099.34 11.88 100.34 11.75 101.34 11.82 102.34 11.70 103.34 11.77 104.34 11.84 105.34 11.71 106.34 11.78 107.34 11.85 108.34 11.72 109.34 11.79 110.34 11.85 111.34 11.92 112.34 11.79 113.34 11.85 114.34 11.91 115.34 11.78 116.34 11.84 117.34 11.81 118.34 11.58 119.34 11.34 120.34 11.11 121.34 10.87 122.34 10.83 123.34 10.58 124.34 10.34 125.34 10.09 126.34 09.85
03 Jul 2007 096.66 12.44 097.66 12.52 098.66 12.61 099.66 12.49 100.66 12.57 101.66 12.45 102.66 12.53 103.66 12.61 104.66 12.49 105.66 12.57 106.66 12.65 107.66 12.53 108.66 12.60 109.66 12.68 110.66 12.75 111.66 12.63 112.66 12.70 113.66 12.67 114.66 12.64 115.66 12.62 116.66 12.60 117.66 12.57 118.66 12.54 119.66 12.32 120.66 12.09 121.66 11.86 122.66 11.62 123.66 11.39 124.66 11.16 125.66 10.92 126.66 10.88
04 Jul 2007 096.98 13.06 097.98 12.96 098.98 13.06 099.98 13.16 100.98 13.05 101.98 13.15 102.98 13.04 103.98 13.14 104.98 13.23 105.98 13.12 106.98 13.21 107.98 13.30 108.98 13.19 109.98 13.27 110.98 13.36 111.98 13.25 112.98 13.33 113.98 13.40 114.98 13.29 115.98 13.37 116.98 13.16 117.98 13.13 118.98 13.01 119.98 12.89 120.98 12.77 121.98 12.44 122.98 12.32 123.98 12.19 124.98 11.98 125.98 11.76 126.98 11.53
05 Jul 2007 097.29 13.35 098.29 13.47 099.29 13.40 100.29 13.52 101.29 13.43 102.29 13.55 103.29 13.66 104.29 13.58 105.29 13.69 106.29 13.60 107.29 13.70 108.29 13.61 109.29 13.71 110.29 13.82 111.29 13.72 112.29 13.82 113.29 13.72 114.29 13.82 115.29 13.71 116.29 13.61 117.29 13.30 118.29 13.19 119.29 13.08 120.29 12.97 121.29 12.66 122.29 12.55 123.29 12.44 124.29 12.32 125.29 12.01 126.29 11.89 127.29 11.77
06 Jul 2007 097.60 13.69 098.60 13.65 099.60 13.61 100.60 13.76 101.60 13.70 102.60 13.85 103.60 13.79 104.60 13.92 105.60 13.86 106.60 13.99 107.60 13.92 108.60 14.05 109.60 13.98 110.60 14.10 111.60 14.02 112.60 13.94 113.60 13.86 114.60 13.58 115.60 13.49 116.60 13.20 117.60 13.11 118.60 13.02 119.60 12.73 120.60 12.64 121.60 12.54 122.60 12.44 123.60 12.15 124.60 12.05 125.60 11.94 126.60 11.84 127.60 11.54
07 Jul 2007 097.92 13.64 098.92 13.64 099.92 13.63 100.92 13.62 101.92 13.80 102.92 13.78 103.92 13.75 104.92 13.92 105.92 13.89 106.92 13.85 107.92 14.01 108.92 13.96 109.92 13.72 110.92 13.67 111.92 13.41 112.92 13.35 113.92 13.10 114.92 13.03 115.92 12.77 116.92 12.70 117.92 12.63 118.92 12.36 119.92 12.29 120.92 12.21 121.92 11.94 122.92 11.86 123.92 11.77 124.92 11.49 125.92 11.41 126.92 11.32 127.92 11.23
08 Jul 2007 098.23 13.37 099.23 13.41 100.23 13.45 101.23 13.48 102.23 13.51 103.23 13.53 104.23 13.54 105.23 13.54 106.23 13.34 107.23 13.14 108.23 13.13 109.23 12.91 110.23 12.89 111.23 12.67 112.23 12.64 113.23 12.41 114.23 12.38 115.23 12.14 116.23 12.10 117.23 11.85 118.23 11.81 119.23 11.76 120.23 11.50 121.23 11.45 122.23 11.39 123.23 11.13 124.23 11.07 125.23 11.00 126.23 10.74 127.23 10.67 128.23 10.60
09 Jul 2007 098.54 13.13 099.54 13.02 100.54 12.91 101.54 12.78 102.54 12.65 103.54 12.71 104.54 12.56 105.54 12.40 106.54 12.23 107.54 12.26 108.54 12.08 109.54 11.90 110.54 11.91 111.54 11.71 112.54 11.71 113.54 11.51 114.54 11.50 115.54 11.29 116.54 11.27 117.54 11.05 118.54 11.03 119.54 11.00 120.54 10.77 121.54 10.73 122.54 10.69 123.54 10.45 124.54 10.41 125.54 10.36 126.54 10.11 127.54 10.06 128.54 10.01
10 Jul 2007 098.85 11.65 099.85 11.58 100.85 11.51 101.85 11.42 102.85 11.33 103.85 11.22 104.85 11.30 105.85 11.18 106.85 11.05 107.85 10.90 108.85 10.96 109.85 10.80 110.85 10.84 111.85 10.67 112.85 10.70 113.85 10.52 114.85 10.53 115.85 10.34 116.85 10.35 117.85 10.15 118.85 10.15 119.85 09.94 120.85 09.93 121.85 09.91 122.85 09.70 123.85 09.67 124.85 09.65 125.85 09.42 126.85 09.39 127.85 09.35 128.85 09.11
11 Jul 2007 099.16 10.13 100.16 10.10 101.16 10.06 102.16 10.00 103.16 09.93 104.16 10.05 105.16 09.96 106.16 09.87 107.16 09.76 108.16 09.84 109.16 09.72 110.16 09.79 111.16 09.65 112.16 09.50 113.16 09.55 114.16 09.39 115.16 09.43 116.16 09.46 117.16 09.29 118.16 09.31 119.16 09.12 120.16 09.13 121.16 09.14 122.16 08.94 123.16 08.94 124.16 08.94 125.16 08.73 126.16 08.72 127.16 08.70 128.16 08.48 129.16 08.46
12 Jul 2007 099.47 08.57 100.47 08.55 101.47 08.73 102.47 08.69 103.47 08.64 104.47 08.58 105.47 08.71 106.47 08.63 107.47 08.55 108.47 08.65 109.47 08.54 110.47 08.63 111.47 08.51 112.47 08.58 113.47 08.45 114.47 08.50 115.47 08.36 116.47 08.40 117.47 08.25 118.47 08.28 119.47 08.31 120.47 08.14 121.47 08.16 122.47 08.18 123.47 07.99 124.47 08.00 125.47 08.01 126.47 07.81 127.47 07.81 128.47 07.80 129.47 07.79
13 Jul 2007 109.78 07.64 110.78 07.54 111.78 07.63 112.78 07.71 113.78 07.59 114.78 07.66 115.78 07.53 116.78 07.59 117.78 07.64 118.78 07.49 119.78 07.53
14 Jul 2007 110.09 06.73 111.09 06.64 112.09 06.74 113.09 06.63 114.09 06.71 115.09 06.79 116.09 06.67 117.09 06.73 118.09 06.80 119.09 06.65 120.09 06.71
15 Jul 2007 110.40 05.77 111.40 05.88 112.40 05.78 113.40 05.88 114.40 05.97 115.40 05.85 116.40 05.93 117.40 06.00 118.40 06.07 119.40 05.93 120.40 05.99
16 Jul 2007 110.71 05.19 111.71 05.30 112.71 05.20 113.71 05.30 114.71 05.39 115.71 05.27 116.71 05.35 117.71 05.42 118.71 05.49 119.71 05.36 120.71 05.42
17 Jul 2007 111.02 04.77 112.02 04.67 113.02 04.77 114.02 04.87 115.02 04.96 116.02 04.84 117.02 04.92 118.02 04.99 119.02 05.06 120.02 04.93 121.02 04.99
18 Jul 2007 111.34 04.41 112.34 04.31 113.34 04.40 114.34 04.50 115.34 04.58 116.34 04.46 117.34 04.54 118.34 04.61 119.34 04.68 120.34 04.74 121.34 04.80
19 Jul 2007 111.65 03.96 112.65 03.86 113.65 03.95 114.65 04.04 115.65 04.12 116.65 04.20 117.65 04.07 118.65 04.14 119.65 04.20 120.65 04.26 121.65 04.32
20 Jul 2007 111.96 03.75 112.96 03.84 113.96 03.73 114.96 03.81 115.96 03.89 116.96 03.96 117.96 04.03 118.96 04.10 119.96 04.16 120.96 04.02 121.96 04.07
21 Jul 2007 112.28 03.60 113.28 03.68 114.28 03.76 115.28 03.83 116.28 03.71 117.28 03.77 118.28 03.84 119.28 03.90 120.28 03.96 121.28 04.01 122.28 04.06
22 Jul 2007 112.60 03.48 113.60 03.55 114.60 03.63 115.60 03.70 116.60 03.76 117.60 03.82 118.60 03.88 119.60 03.94 120.60 03.99 121.60 03.84 122.60 03.88
23 Jul 2007 112.92 03.59 113.92 03.66 114.92 03.72 115.92 03.78 116.92 03.84 117.92 03.70 118.92 03.75 119.92 03.80 120.92 03.85 121.92 03.89 122.92 03.93
24 Jul 2007 113.24 03.45 114.24 03.51 115.24 03.57 116.24 03.63 117.24 03.68 118.24 03.73 119.24 03.77 120.24 03.82 121.24 03.86 122.24 03.89 123.24 03.93
25 Jul 2007 113.56 03.59 114.56 03.64 115.56 03.69 116.56 03.74 117.56 03.79 118.56 03.83 119.56 03.87 120.56 03.91 121.56 03.94 122.56 03.97 123.56 04.00
26 Jul 2007 113.88 03.80 114.88 03.84 115.88 03.89 116.88 03.93 117.88 03.96 118.88 04.00 119.88 04.03 120.88 04.06 121.88 04.08 122.88 04.11 123.88 04.13
27 Jul 2007 114.21 03.93 115.21 03.97 116.21 04.00 117.21 04.03 118.21 04.06 119.21 04.09 120.21 04.11 121.21 04.13 122.21 04.15 123.21 04.16 124.21 04.17
28 Jul 2007 114.54 04.04 115.54 04.07 116.54 04.09 117.54 04.12 118.54 04.14 119.54 04.15 120.54 04.17 121.54 04.18 122.54 04.19 123.54 04.19 124.54 04.19
29 Jul 2007 114.87 04.13 122.87 04.19 123.87 04.19 124.87 04.18
30 Jul 2007 115.21 04.18 116.21 04.18 117.21 04.19 118.21 04.19 119.21 04.19 120.21 04.19 121.21 04.18 122.21 04.17 123.21 04.16 124.21 04.14 125.21 04.12
31 Jul 2007 115.55 04.18 116.55 04.18 117.55 04.17 118.55 04.17 119.55 04.15 120.55 04.14 121.55 04.12 122.55 04.10 123.55 04.08 124.55 04.05 125.55 04.02
01 Aug 2007 115.89 04.15 116.89 04.13 117.89 04.11 118.89 04.09 119.89 04.07 120.89 04.04 121.89 04.01 122.89 03.98 123.89 03.94 124.89 03.90 125.89 03.86
02 Aug 2007 116.24 04.00 117.24 03.97 118.24 03.94 119.24 03.91 120.24 03.87 121.24 03.83 122.24 03.79 123.24 03.74 124.24 03.69 125.24 03.64 126.24 03.59
03 Aug 2007 116.59 03.47 117.59 03.43 118.59 03.39 119.59 03.34 120.59 03.49 121.59 03.44 122.59 03.38 123.59 03.33 124.59 03.46 125.59 03.40 126.59 03.33
04 Aug 2007 116.94 02.56 117.94 02.51 118.94 02.66 119.94 02.60 120.94 02.54 121.94 02.67 122.94 02.60 123.94 02.53 124.94 02.66 125.94 02.58 126.94 02.50
13 Aug 2007 130.35 51.80
14 Aug 2007 129.76 51.92 130.76 51.92
11 Dec 2007 278.53 56.52 279.53 56.49 280.53 56.46 281.53 56.40 282.53 56.33 283.53 56.24 284.53 56.32 285.53 56.19 286.53 56.23 287.53 56.05 288.53 56.03
12 Dec 2007 278.96 57.07 279.96 57.07 280.96 56.97 281.96 56.98 282.96 56.97 283.96 56.94 284.96 56.90 285.96 56.85 286.96 56.78 287.96 56.69 288.96 56.58
13 Dec 2007 279.38 57.16 280.38 57.16 281.38 57.16 282.38 57.16 283.38 57.16 284.38 57.16 285.38 57.16 286.38 57.16 287.38 57.16 288.38 57.16 289.38 57.16
14 Dec 2007 279.79 57.17 280.79 57.17 281.79 57.17 282.79 57.17 283.79 57.17 284.79 57.17 285.79 57.17 286.79 57.17 287.79 57.17 288.79 57.17 289.79 57.17
15 Dec 2007 280.20 57.11 281.20 57.11 282.20 57.11 283.20 57.11 284.20 57.11 285.20 57.11 286.20 57.11 287.20 57.11 288.20 57.11 289.20 57.11 290.20 57.11
16 Dec 2007 280.60 56.98 281.60 56.98 282.60 56.98 283.60 56.98 284.60 56.98 285.60 56.98 286.60 56.98 287.60 56.98 288.60 56.98 289.60 56.98 290.60 56.98
17 Dec 2007 280.99 56.61 281.99 56.61 282.99 56.61 283.99 56.61 284.99 56.61 285.99 56.61 286.99 56.61 287.99 56.61 288.99 56.61 289.99 56.61 290.99 56.61
18 Dec 2007 281.38 56.20 282.38 56.20 283.38 56.20 284.38 56.20 285.38 56.20 286.38 56.20 287.38 56.20 288.38 56.20 289.38 56.20 290.38 56.20 291.38 56.20
19 Dec 2007 281.77 55.98 282.77 55.98 283.77 55.98 284.77 55.98 285.77 55.98 286.77 55.98 287.77 55.98 288.77 55.98 289.77 55.98 290.77 55.98 291.77 55.98
20 Dec 2007 282.14 55.56 283.14 55.56 284.14 55.56 285.14 55.56 286.14 55.56 287.14 55.56 288.14 55.56 289.14 55.56 290.14 55.56 291.14 55.56 292.14 55.56
21 Dec 2007 282.52 55.16 283.52 55.16 284.52 55.16 285.52 55.16 286.52 55.16 287.52 55.16 288.52 55.16 289.52 55.16 290.52 55.16 291.52 55.16 292.52 55.16
22 Dec 2007 282.89 54.97 283.89 54.97 284.89 54.97 285.89 54.97 286.89 54.97 287.89 54.97 288.89 54.97 289.89 54.97 290.89 54.97 291.89 54.97 292.89 54.97
23 Dec 2007 283.25 54.59 284.25 54.59 285.25 54.59 286.25 54.59 287.25 54.59 288.25 54.59 289.25 54.59 290.25 54.59 291.25 54.59 292.25 54.59 293.25 54.59
24 Dec 2007 283.62 54.44 284.62 54.44 285.62 54.44 286.62 54.44 287.62 54.44 288.62 54.44 289.62 54.44 290.62 54.44 291.62 54.44 292.62 54.44 293.62 54.44
25 Dec 2007 283.98 54.11 284.98 54.11 285.98 54.11 286.98 54.11 287.98 54.11 288.98 54.11 289.98 54.11 290.98 54.11 291.98 54.11 292.98 54.11 293.98 54.11
26 Dec 2007 284.33 54.00 285.33 54.00 286.33 54.00 287.33 54.00 288.33 54.00 289.33 54.00 290.33 54.00 291.33 54.00 292.33 54.00 293.33 54.00 294.33 54.00
27 Dec 2007 284.68 53.70 285.68 53.70 286.68 53.70 287.68 53.70 288.68 53.70 289.68 53.70 290.68 53.70 291.68 53.70 292.68 53.70 293.68 53.70 294.68 53.70
28 Dec 2007 285.03 53.62 286.03 53.62 287.03 53.62 288.03 53.62 289.03 53.62 290.03 53.62 291.03 53.62 292.03 53.62 293.03 53.62 294.03 53.62 295.03 53.62
29 Dec 2007 285.38 53.56 286.38 53.56 287.38 53.56 288.38 53.56 289.38 53.56 290.38 53.56 291.38 53.56 292.38 53.56 293.38 53.56 294.38 53.56 295.38 53.56
30 Dec 2007 285.72 53.51 286.72 53.51 287.72 53.51 288.72 53.51 289.72 53.51 290.72 53.51 291.72 53.51 292.72 53.51 293.72 53.51 294.72 53.51 295.72 53.51
31 Dec 2007 286.07 53.47 287.07 53.47 288.07 53.47 289.07 53.47 290.07 53.47 291.07 53.47 292.07 53.47 293.07 53.47 294.07 53.47 295.07 53.47 296.07 53.47
01 Jan 2008 286.41 53.44 287.41 53.44 288.41 53.44 289.41 53.44 290.41 53.44 291.41 53.44 292.41 53.44 293.41 53.44 294.41 53.44 295.41 53.44 296.41 53.44
02 Jan 2008 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42
03 Jan 2008 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40
04 Jan 2008 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40
05 Jan 2008 287.75 53.19 288.75 53.19 289.75 53.19 290.75 53.19 291.75 53.19 292.75 53.19 293.75 53.19 294.75 53.19 295.75 53.19 296.75 53.19 297.75 53.19
06 Jan 2008 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19
07 Jan 2008 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40
08 Jan 2008 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40
09 Jan 2008 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40
10 Jan 2008 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40
11 Jan 2008 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40
12 Jan 2008 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40
13 Jan 2008 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40
14 Jan 2008 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 299.74 53.19 300.74 53.19 301.74 53.19 302.74 53.19 303.74 53.19 304.74 53.19 305.74 53.19 306.74 53.19 307.74 53.19 308.74 53.19 309.74 53.19 310.74 53.19
15 Jan 2008 281.07 53.19 282.07 53.19 283.07 53.19 284.07 53.19 285.07 53.19 286.07 53.19 287.07 53.19 288.07 53.19 289.07 53.19 290.07 53.19 291.07 53.19 292.07 53.19 293.07 53.19 294.07 53.19 295.07 53.19 296.07 53.19 297.07 53.19 298.07 53.19 299.07 53.19 300.07 53.19 301.07 53.19 302.07 53.19 303.07 53.19 304.07 53.19 305.07 53.19 306.07 53.19 307.07 53.19 308.07 53.19 309.07 53.19 310.07 53.19 311.07 53.19
16 Jan 2008 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40
17 Jan 2008 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40
18 Jan 2008 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41 308.08 53.41 309.08 53.41 310.08 53.41 311.08 53.41 312.08 53.41
19 Jan 2008 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43 306.42 53.43 307.42 53.43 308.42 53.43 309.42 53.43 310.42 53.43 311.42 53.43 312.42 53.43
20 Jan 2008 282.76 53.45 283.76 53.45 284.76 53.45 285.76 53.45 286.76 53.45 287.76 53.45 288.76 53.45 289.76 53.45 290.76 53.45 291.76 53.45 292.76 53.45 293.76 53.45 294.76 53.45 295.76 53.45 296.76 53.45 297.76 53.45 298.76 53.45 299.76 53.45 300.76 53.45 301.76 53.45 302.76 53.45 303.76 53.45 304.76 53.45 305.76 53.45 306.76 53.45 307.76 53.45 308.76 53.45 309.76 53.45 310.76 53.45 311.76 53.45 312.76 53.45
21 Jan 2008 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49 296.85 53.49 297.85 53.49 298.85 53.49 299.85 53.49 300.85 53.49 301.85 53.49 302.85 53.49 303.85 53.49 304.85 53.49 305.85 53.49 306.85 53.49 307.85 53.49 308.85 53.49 309.85 53.49 310.85 53.49 311.85 53.49 312.85 53.49 313.85 53.49 314.85 53.49 315.85 53.49 316.85 53.49 317.85 53.49 318.85 53.49 319.85 53.49 320.85 53.49
22 Jan 2008 283.14 53.53 284.14 53.53 285.14 53.53 286.14 53.53 287.14 53.53 288.14 53.53 289.14 53.53 290.14 53.53 291.14 53.53 292.14 53.53 293.14 53.53 294.14 53.53 295.14 53.53 296.14 53.53 297.14 53.53 298.14 53.53 299.14 53.53 300.14 53.53 301.14 53.53 302.14 53.53 303.14 53.53 304.14 53.53 305.14 53.53 306.14 53.53 307.14 53.53 308.14 53.53 309.14 53.53 310.14 53.53 311.14 53.53 312.14 53.53 313.14 53.53 314.14 53.53 315.14 53.53 316.14 53.53 317.14 53.53 318.14 53.53 319.14 53.53 320.14 53.53 321.14 53.53
23 Jan 2008 283.42 53.59 284.42 53.59 285.42 53.59 286.42 53.59 287.42 53.59 288.42 53.59 289.42 53.59 290.42 53.59 291.42 53.59 292.42 53.59 293.42 53.59 294.42 53.59 295.42 53.59 296.42 53.59 297.42 53.59 298.42 53.59 299.42 53.59 300.42 53.59 301.42 53.59 302.42 53.59 303.42 53.59 304.42 53.59 305.42 53.59 306.42 53.59 307.42 53.59 308.42 53.59 309.42 53.59 310.42 53.59 311.42 53.59 312.42 53.59 313.42 53.59 314.42 53.59 315.42 53.59 316.42 53.59 317.42 53.59 318.42 53.59 319.42 53.59 320.42 53.59 321.42 53.59
24 Jan 2008 283.70 53.66 284.70 53.66 285.70 53.66 286.70 53.66 287.70 53.66 288.70 53.66 289.70 53.66 290.70 53.66 291.70 53.66 292.70 53.66 293.70 53.66 294.70 53.66 295.70 53.66 296.70 53.66 297.70 53.66 298.70 53.66 299.70 53.66 300.70 53.66 301.70 53.66 302.70 53.66 303.70 53.66 304.70 53.66 305.70 53.66 306.70 53.66 307.70 53.66 308.70 53.66 309.70 53.66 310.70 53.66 311.70 53.66 312.70 53.66 313.70 53.66 314.70 53.66 315.70 53.66 316.70 53.66 317.70 53.66 318.70 53.66 319.70 53.66 320.70 53.66 321.70 53.66
25 Jan 2008 283.97 53.94 284.97 53.94 285.97 53.94 286.97 53.94 287.97 53.94 288.97 53.94 289.97 53.94 290.97 53.94 291.97 53.94 292.97 53.94 293.97 53.94 294.97 53.94 295.97 53.94 296.97 53.94 297.97 53.94 298.97 53.94 299.97 53.94 300.97 53.94 301.97 53.94 302.97 53.94 303.97 53.94 304.97 53.94 305.97 53.94 306.97 53.94 307.97 53.94 308.97 53.94 309.97 53.94 310.97 51.34 311.97 51.20 312.97 42.85 313.97 42.64 314.97 42.62 315.97 42.38 316.97 42.34 317.97 42.28 318.97 42.21 319.97 41.74 320.97 41.26 321.97 40.58
26 Jan 2008 284.25 54.05 285.25 54.05 286.25 54.05 287.25 54.05 288.25 54.05 289.25 54.05 290.25 54.05 291.25 54.05 292.25 54.05 293.25 54.05 294.25 44.86 295.25 44.72 296.25 44.56 297.25 44.40 298.25 44.02 299.25 43.83 300.25 43.84 301.25 43.63 302.25 43.41 303.25 43.18 304.25 43.13 305.25 42.88 306.25 42.81 307.25 42.73 308.25 42.64 309.25 42.54 310.25 42.43 311.25 42.30 312.25 42.17 313.25 42.02 314.25 41.86 315.25 41.90 316.25 41.73 317.25 41.74 318.25 41.56 319.25 41.36 320.25 40.77 321.25 40.37 322.25 39.77
27 Jan 2008 284.50 53.97 285.50 53.91 286.50 52.90 287.50 46.10 288.50 45.81 289.50 45.51 290.50 45.21 291.50 45.10 292.50 44.78 293.50 44.65 294.50 44.31 295.50 44.17 296.50 43.82 297.50 43.66 298.50 43.49 299.50 43.31 300.50 43.12 301.50 42.93 302.50 42.92 303.50 42.70 304.50 42.48 305.50 42.45 306.50 42.20 307.50 42.15 308.50 42.09 309.50 42.02 310.50 41.74 311.50 41.66 312.50 41.56 313.50 41.46 314.50 41.55 315.50 41.44 316.50 41.31 317.50 41.19 318.50 41.06 319.50 40.72 320.50 40.19 321.50 39.85 323.50 53.97
28 Jan 2008 284.76 46.57 285.76 46.30 286.76 46.02 287.76 45.73 288.76 45.44 289.76 45.14 290.76 44.84 291.76 44.53 292.76 44.41 293.76 44.08 294.76 43.95 295.76 43.82 296.76 43.47 297.76 43.32 298.76 43.16 299.76 43.00 300.76 42.82 301.76 42.64 302.76 42.45 303.76 42.26 304.76 42.25 305.76 42.04 306.76 42.03 307.76 41.80 308.76 41.77 309.76 41.53 310.76 41.49 311.76 41.43 312.76 41.38 313.76 41.31 314.76 41.04 315.76 40.97 316.76 40.89 317.76 40.81 318.76 40.93 319.76 40.44 322.76 48.80 323.76 48.32
29 Jan 2008 285.01 46.37 286.01 46.10 287.01 45.82 288.01 45.54 289.01 45.25 290.01 44.95 291.01 44.65 292.01 44.35 293.01 44.24 294.01 43.92 295.01 43.80 296.01 43.47 297.01 43.34 298.01 43.20 299.01 43.05 300.01 42.70 301.01 42.54 302.01 42.38 303.01 42.41 304.01 42.23 305.01 42.05 306.01 41.86 307.01 41.87 308.01 41.67 309.01 41.66 310.01 41.45 311.01 41.44 312.01 41.21 313.01 41.19 314.01 41.16 315.01 40.92 316.01 40.89 317.01 40.85 318.01 40.80 319.01 40.75 320.01 40.31 321.01 39.85 322.01 39.40 323.01 39.15 324.01 38.70
30 Jan 2008 285.26 46.35 286.26 46.08 287.26 45.80 288.26 45.52 289.26 45.24 290.26 44.95 291.26 44.66 292.26 44.36 293.26 44.25 294.26 43.95 295.26 43.63 296.26 43.52 297.26 43.39 298.26 43.07 299.26 42.93 300.26 42.80 301.26 42.65 302.26 42.51 303.26 42.35 304.26 42.20 305.26 42.04 306.26 41.87 307.26 41.90 308.26 41.72 309.26 41.54 310.26 41.55 311.26 41.36 312.26 41.37 313.26 41.17 314.26 41.17 315.26 40.96 316.26 40.96 317.26 40.94 318.26 40.93 319.26 40.71 320.26 40.50 321.26 40.08 322.26 39.66 323.26 39.23 324.26 38.81 325.26 38.59
31 Jan 2008 285.64 46.48 286.64 46.21 287.64 45.94 288.64 45.67 289.64 45.39 290.64 45.10 291.64 44.82 292.64 44.53 293.64 44.23 294.64 44.13 295.64 43.83 296.64 43.72 297.64 43.41 298.64 43.30 299.64 43.18 300.64 42.85 301.64 42.73 302.64 42.59 303.64 42.46 304.64 42.32 305.64 42.17 306.64 42.02 307.64 42.07 308.64 41.92 309.64 41.75 310.64 41.59 311.64 41.62 312.64 41.45 313.64 41.48 314.64 41.30 315.64 41.32 316.64 41.13 317.64 41.15 318.64 40.96 319.64 40.97 320.64 40.78 321.64 40.38 322.64 39.99 323.64 39.59 324.64 39.39 325.64 38.99
01 Feb 2008 285.86 46.84 286.86 46.57 287.86 46.31 288.86 46.04 289.86 45.77 290.86 45.49 291.86 45.21 292.86 44.93 293.86 44.65 294.86 44.56 295.86 44.27 296.86 43.97 297.86 43.87 298.86 43.77 299.86 43.46 300.86 43.35 301.86 43.24 302.86 42.92 303.86 42.80 304.86 42.68 305.86 42.55 306.86 42.42 307.86 42.28 308.86 42.34 309.86 42.20 310.86 42.06 311.86 41.91 312.86 41.96 313.86 41.80 314.86 41.65 315.86 41.69 316.86 41.52 317.86 41.56 318.86 41.39 319.86 41.42 320.86 41.25 321.86 41.08 322.86 40.70 323.86 40.33 324.86 39.95 325.86 39.57
02 Feb 2008 286.08 47.38 287.08 47.13 288.08 46.87 289.08 46.60 290.08 46.34 291.08 46.07 292.08 45.80 293.08 45.53 294.08 45.25 295.08 44.97 296.08 44.89 297.08 44.61 298.08 44.52 299.08 44.23 300.08 44.13 301.08 43.83 302.08 43.73 303.08 43.63 304.08 43.52 305.08 43.21 306.08 43.10 307.08 42.98 308.08 42.87 309.08 42.74 310.08 42.62 311.08 42.69 312.08 42.56 313.08 42.43 314.08 42.29 315.08 42.35 316.08 42.21 317.08 42.06 318.08 42.12 319.08 41.97 320.08 41.82 321.08 41.87 322.08 41.71 323.08 41.35 324.08 41.20 325.08 40.84 326.08 40.48
03 Feb 2008 286.30 48.11 287.30 47.86 288.30 47.61 289.30 47.35 290.30 47.09 291.30 46.83 292.30 46.57 293.30 46.31 294.30 46.04 295.30 45.77 296.30 45.50 297.30 45.42 298.30 45.14 299.30 45.06 300.30 44.78 301.30 44.69 302.30 44.41 303.30 44.31 304.30 44.22 305.30 43.92 306.30 43.82 307.30 43.72 308.30 43.62 309.30 43.51 310.30 43.40 311.30 43.29 312.30 43.17 313.30 43.05 314.30 43.13 315.30 43.01 316.30 42.88 317.30 42.75 318.30 42.82 319.30 42.69 320.30 42.55 321.30 42.62 322.30 42.48 323.30 42.34 324.30 42.00 325.30 41.85 326.30 41.51 327.30 41.16 328.30 40.81
04 Feb 2008 286.50 49.00 287.50 48.76 288.50 48.51 289.50 48.26 290.50 48.01 291.50 47.76 292.50 47.51 293.50 47.25 294.50 46.99 295.50 46.73 296.50 46.47 297.50 46.20 298.50 46.13 299.50 45.86 300.50 45.59 301.50 45.51 302.50 45.44 303.50 45.16 304.50 45.07 305.50 44.79 306.50 44.70 307.50 44.61 308.50 44.52 309.50 44.42 310.50 44.33 311.50 44.23 312.50 44.13 313.50 44.02 314.50 43.91 315.50 43.80 316.50 43.69 317.50 43.58 318.50 43.46 319.50 43.54 320.50 43.42 321.50 43.30 322.50 43.38 323.50 43.25 324.50 43.12 325.50 42.99 326.50 42.66 327.50 42.32 328.50 41.99
05 Feb 2008 286.70 50.03 287.70 49.79 288.70 49.55 289.70 49.31 290.70 49.07 291.70 48.82 292.70 48.57 293.70 48.33 294.70 48.07 295.70 47.82 296.70 47.57 297.70 47.31 298.70 47.05 299.70 46.99 300.70 46.73 301.70 46.46 302.70 46.39 303.70 46.12 304.70 46.05 305.70 45.98 306.70 45.70 307.70 45.62 308.70 45.54 309.70 45.26 310.70 45.17 311.70 45.09 312.70 45.00 313.70 44.91 314.70 44.81 315.70 44.71 316.70 44.61 317.70 44.51 318.70 44.41 319.70 44.50 320.70 44.40 321.70 44.29 322.70 44.17 323.70 44.06 324.70 44.14 325.70 44.03 326.70 43.91 327.70 43.58 328.70 43.26
06 Feb 2008 286.87 51.15 287.87 50.92 288.87 50.68 289.87 50.45 290.87 50.21 291.87 49.97 292.87 49.73 293.87 49.49 294.87 49.25 295.87 49.00 296.87 48.76 297.87 48.51 298.87 48.26 299.87 48.01 300.87 47.75 301.87 47.70 302.87 47.44 303.87 47.38 304.87 47.12 305.87 47.05 306.87 46.79 307.87 46.72 308.87 46.45 309.87 46.38 310.87 46.30 311.87 46.23 312.87 46.15 313.87 45.87 314.87 45.78 315.87 45.70 316.87 45.61 317.87 45.52 318.87 45.43 319.87 45.34 320.87 45.24 321.87 45.34 322.87 45.24 323.87 45.14 324.87 45.04 325.87 44.93 326.87 45.02 327.87 44.91
07 Feb 2008 287.03 52.30 288.03 52.07 289.03 51.85 290.03 51.62 291.03 51.39 292.03 51.16 293.03 50.92 294.03 50.69 295.03 50.45 296.03 50.22 297.03 49.98 298.03 49.74 299.03 49.49 300.03 49.25 301.03 49.01 302.03 48.76 303.03 48.71 304.03 48.46 305.03 48.21 306.03 48.15 307.03 47.90 308.03 47.84 309.03 47.58 310.03 47.52 311.03 47.46 312.03 47.19 313.03 47.12 314.03 47.05 315.03 46.98 316.03 46.71 317.03 46.63 318.03 46.55 319.03 46.47 320.03 46.39 321.03 46.30 322.03 46.22 323.03 46.13 324.03 46.03 325.03 45.94 326.03 46.05 327.03 45.95 328.03 45.85 329.03 45.75
08 Feb 2008 287.16 53.42 288.16 53.20 289.16 52.98 290.16 52.76 291.16 52.53 292.16 52.31 293.16 52.08 294.16 51.86 295.16 51.63 296.16 51.40 297.16 51.17 298.16 50.94 299.16 50.70 300.16 50.47 301.16 50.23 302.16 49.99 303.16 49.75 304.16 49.51 305.16 49.47 306.16 49.22 307.16 48.98 308.16 48.93 309.16 48.68 310.16 48.63 311.16 48.37 312.16 48.32 313.16 48.06 314.16 48.00 315.16 47.94 316.16 47.88 317.16 47.61 318.16 47.54 319.16 47.47 320.16 47.40 321.16 47.33 322.16 47.25 323.16 47.17 324.16 47.09 325.16 47.01 326.16 46.92 327.16 46.84 328.16 46.75 329.16 46.66
09 Feb 2008 287.29 54.66 288.29 54.38 289.29 54.09 290.29 53.81 291.29 53.59 292.29 53.38 293.29 53.16 294.29 52.94 295.29 52.72 296.29 52.50 297.29 52.27 298.29 52.05 299.29 51.82 300.29 51.60 301.29 51.37 302.29 51.14 303.29 50.91 304.29 50.68 305.29 50.44 306.29 50.21 307.29 50.17 308.29 49.93 309.29 49.69 310.29 49.65 311.29 49.41 312.29 49.16 313.29 49.11 314.29 49.06 315.29 48.81 316.29 48.76 317.29 48.50 318.29 48.45 319.29 48.39 320.29 48.33 321.29 48.26 322.29 48.00 323.29 47.93 324.29 47.86 325.29 47.79 326.29 47.71 327.29 47.63 328.29 47.55
10 Feb 2008 287.28 56.26 288.28 56.01 289.28 55.76 290.28 55.50 291.28 55.23 292.28 54.97 293.28 54.69 294.28 54.41 295.28 54.12 296.28 53.83 297.28 53.53 298.28 53.22 299.28 52.90 300.28 52.62 301.28 52.40 302.28 52.18 303.28 51.96 304.28 51.74 305.28 51.51 306.28 51.29 307.28 51.06 308.28 50.83 309.28 50.60 310.28 50.57 311.28 50.34 312.28 50.10 313.28 50.06 314.28 49.83 315.28 49.78 316.28 49.54 317.28 49.50 318.28 49.25 319.28 49.20 320.28 49.15 321.28 48.90 322.28 48.84 323.28 48.79 324.28 48.73 325.28 48.47 326.28 48.40 327.28 48.33 328.28 48.27 329.28 48.19
11 Feb 2008 287.46 56.24 288.46 56.24 289.46 56.24 290.46 56.24 291.46 56.24 292.46 56.24 293.46 56.24 294.46 56.01 295.46 55.76 296.46 55.50 297.46 55.24 298.46 54.97 299.46 54.69 300.46 54.41 301.46 54.12 302.46 53.83 303.46 53.52 304.46 53.21 305.46 52.89 306.46 52.55 307.46 52.21 308.46 51.86 309.46 51.51 310.46 51.29 311.46 51.07 312.46 50.84 313.46 50.82 314.46 50.59 315.46 50.36 316.46 50.32 317.46 50.09 318.46 50.05 319.46 49.82 320.46 49.78 321.46 49.53 322.46 49.49 323.46 49.44 324.46 49.19 325.46 49.14 326.46 49.09 327.46 48.83 328.46 48.77 329.46 48.71
12 Feb 2008 287.50 56.02 288.50 56.02 289.50 56.02 290.50 56.02 291.50 56.02 292.50 56.02 293.50 56.02 294.50 56.02 295.50 56.02 296.50 56.02 297.50 56.02 298.50 56.02 299.50 56.02 300.50 56.02 301.50 55.81 302.50 55.55 303.50 55.29 304.50 55.02 305.50 54.75 306.50 54.47 307.50 54.18 308.50 53.88 309.50 53.57 310.50 53.25 311.50 52.92 312.50 52.58 313.50 52.23 314.50 51.86 315.50 51.48 316.50 51.08 317.50 50.75 318.50 50.53 319.50 50.50 320.50 50.27 321.50 50.04 322.50 50.01 323.50 49.77 324.50 49.73 325.50 49.69 326.50 49.45 327.50 49.40 328.50 49.36
13 Feb 2008 287.53 55.60 288.53 55.60 289.53 55.60 290.53 55.60 291.53 55.60 292.53 55.60 293.53 55.60 294.53 55.60 295.53 55.60 296.53 55.60 297.53 55.60 298.53 55.60 299.53 55.60 300.53 55.60 301.53 55.60 302.53 55.60 303.53 55.60 304.53 55.60 305.53 55.60 306.53 55.60 307.53 55.60 308.53 55.60 309.53 55.38 310.53 55.11 311.53 54.84 312.53 54.55 313.53 54.26 314.53 53.96 315.53 53.64 316.53 53.32 317.53 52.98 318.53 52.62 319.53 52.25 320.53 51.87 321.53 51.46 322.53 51.03 323.53 50.58 324.53 50.13 325.53 50.10 326.53 49.86 327.53 49.83 328.53 49.59 329.53 49.55
14 Feb 2008 287.52 55.19 288.52 55.19 289.52 55.19 290.52 55.19 291.52 55.19 292.52 55.19 293.52 55.19 294.52 55.19 295.52 55.19 296.52 55.19 297.52 55.19 298.52 55.19 299.52 55.19 300.52 55.19 301.52 55.19 302.52 55.19 303.52 55.19 304.52 55.19 305.52 55.19 306.52 55.19 307.52 55.19 308.52 55.19 309.52 55.19 310.52 55.19 311.52 55.19 312.52 55.19 313.52 55.19 314.52 55.19 315.52 55.19 316.52 55.19 317.52 54.99 318.52 54.70 319.52 54.40 320.52 54.10 321.52 53.77 322.52 53.44 323.52 53.08 324.52 52.71 325.52 52.32 326.52 51.90 327.52 51.46 328.52 50.98 329.52 50.47
15 Feb 2008 287.49 55.00 288.49 55.00 289.49 55.00 290.49 55.00 291.49 55.00 292.49 55.00 293.49 55.00 294.49 55.00 295.49 55.00 296.49 55.00 297.49 55.00 298.49 55.00 299.49 55.00 300.49 55.00 301.49 55.00 302.49 55.00 303.49 55.00 304.49 55.00 305.49 55.00 306.49 55.00 307.49 55.00 308.49 55.00 309.49 53.78 310.49 53.60 311.49 53.42 312.49 53.24 313.49 53.06 314.49 52.88 315.49 52.69 316.49 52.50 317.49 52.31 318.49 52.12 319.49 51.93 320.49 55.00 321.49 55.00 322.49 55.00 323.49 55.00 324.49 54.97 325.49 54.67 326.49 54.35 327.49 54.02 328.49 53.67 329.49 53.29
16 Feb 2008 287.41 54.62 288.41 54.62 289.41 54.62 290.41 54.62 291.41 54.62 292.41 54.62 293.41 54.62 294.41 54.62 295.41 54.62 296.41 54.62 297.41 54.62 298.41 54.62 299.41 54.62 300.41 54.62 301.41 54.62 302.41 54.62 303.41 54.62 304.41 54.62 305.41 54.62 306.41 54.62 307.41 54.62 308.41 54.62 309.41 54.62 310.41 54.62 311.41 54.62 312.41 54.62 313.41 54.62 314.41 54.62 315.41 54.62 316.41 54.62 317.41 54.62 318.41 54.62 319.41 54.62 320.41 54.62 321.41 54.62 322.41 54.62 323.41 54.62 324.41 54.62 325.41 54.62 326.41 54.62 327.41 54.62 328.41 54.62 329.41 54.62
17 Feb 2008 287.91 54.47 288.91 54.47 289.91 54.47 290.91 54.47 291.91 54.47 292.91 54.47 293.91 54.47 294.91 54.47 295.91 54.47 296.91 54.47 297.91 54.47 298.91 54.47 299.91 54.47 300.91 54.47 301.91 54.47 302.91 54.47 303.91 54.47 304.91 54.47 305.91 54.47 306.91 54.47 307.91 54.47 308.91 54.47 309.91 54.47 310.91 54.47 311.91 54.47 312.91 54.47 313.91 54.47 314.91 54.47 315.91 54.47 316.91 54.47 317.91 54.47 318.91 54.47 319.91 54.47 320.91 54.47 321.91 54.47 322.91 54.47 323.91 54.47 324.91 54.47 325.91 54.47 326.91 54.47 327.91 54.47 328.91 54.47 329.91 54.47
18 Feb 2008 287.81 54.13 288.81 54.13 289.81 54.13 290.81 54.13 291.81 54.13 292.81 54.13 293.81 54.13 294.81 54.13 295.81 54.13 296.81 54.13 297.81 54.13 298.81 54.13 299.81 54.13 300.81 54.13 301.81 54.13 302.81 54.13 303.81 54.13 304.81 54.13 305.81 54.13 306.81 54.13 307.81 54.13 308.81 54.13 309.81 54.13 310.81 54.13 311.81 54.13 312.81 54.13 313.81 54.13 314.81 54.13 315.81 54.13 316.81 54.13 317.81 54.13 318.81 54.13 319.81 54.13 320.81 54.13 321.81 54.13 322.81 54.13 323.81 54.13 324.81 54.13 325.81 54.13 326.81 54.13 327.81 54.13 328.81 54.13 329.81 54.13 330.81 54.13
19 Feb 2008 288.98 54.01 289.98 54.01 290.98 54.01 291.98 54.01 292.98 54.01 293.98 54.01 294.98 54.01 295.98 54.01 296.98 54.01 297.98 54.01 298.98 54.01 299.98 54.01 300.98 54.01 301.98 54.01 302.98 54.01 303.98 54.01 304.98 54.01 305.98 54.01 306.98 54.01 307.98 54.01 308.98 54.01 309.98 54.01 310.98 54.01 311.98 54.01 312.98 54.01 313.98 54.01 314.98 54.01 315.98 54.01 316.98 54.01 317.98 54.01 318.98 54.01 319.98 54.01 320.98 54.01 321.98 54.01 322.98 54.01 323.98 54.01 324.98 54.01 325.98 54.01 326.98 54.01 327.98 54.01 328.98 54.01 329.98 54.01
20 Feb 2008 289.51 53.72 290.51 53.72 291.51 53.72 292.51 53.72 293.51 53.72 294.51 53.72 295.51 53.72 296.51 53.72 297.51 53.72 298.51 53.72 299.51 53.72 300.51 53.72 301.51 53.72 302.51 53.72 303.51 53.72 304.51 53.72 305.51 53.72 306.51 53.72 307.51 53.72 308.51 53.72 309.51 53.72 310.51 53.72 311.51 53.72 312.51 53.72 313.51 53.72 314.51 53.72 315.51 53.72 316.51 53.72 317.51 53.72 318.51 53.72 319.51 53.72 320.51 53.72 321.51 53.72 322.51 53.72 323.51 53.72 324.51 53.72 325.51 53.72 326.51 53.72 327.51 53.72 328.51 53.72 329.51 53.72 330.51 53.72
21 Feb 2008 290.06 53.63 291.06 53.63 292.06 53.63 293.06 53.63 294.06 53.63 295.06 53.63 296.06 53.63 297.06 53.63 298.06 53.63 299.06 53.63 300.06 53.63 301.06 53.63 302.06 53.63 303.06 53.63 304.06 53.63 305.06 53.63 306.06 53.63 307.06 53.63 308.06 53.63 309.06 53.63 310.06 53.63 311.06 53.63 312.06 53.63 313.06 53.63 314.06 53.63 315.06 53.63 316.06 53.63 317.06 53.63 318.06 53.63 319.06 53.63 320.06 53.63 321.06 53.63 322.06 53.63 323.06 53.63 324.06 53.63 325.06 53.63 326.06 53.63 327.06 53.63 328.06 53.63 329.06 53.63 330.06 53.63 331.06 53.63
22 Feb 2008 291.32 53.57 292.32 53.57 293.32 53.57 294.32 53.57 295.32 53.57 296.32 53.57 297.32 53.57 298.32 53.57 299.32 53.57 300.32 53.57 301.32 53.57 302.32 53.57 303.32 53.57 304.32 53.57 305.32 53.57 306.32 53.57 307.32 53.57 308.32 53.57 309.32 53.57 310.32 53.57 311.32 53.57 312.32 53.57 313.32 53.57 314.32 53.57 315.32 53.57 316.32 53.57 317.32 53.57 318.32 53.57 319.32 53.57 320.32 53.57 321.32 53.57 322.32 53.57 323.32 53.57 324.32 53.57 325.32 53.57 326.32 53.57 327.32 53.57 328.32 53.57 329.32 53.57 330.32 53.57 331.32 53.57
23 Feb 2008 291.90 53.51 292.90 53.51 293.90 53.51 294.90 53.51 295.90 53.51 296.90 53.51 297.90 53.51 298.90 53.51 299.90 53.51 300.90 53.51 301.90 53.51 302.90 53.51 303.90 53.51 304.90 53.51 305.90 53.51 306.90 53.51 307.90 53.51 308.90 53.51 309.90 53.51 310.90 53.51 311.90 53.51 312.90 53.51 313.90 53.51 314.90 53.51 315.90 53.51 316.90 53.51 317.90 53.51 318.90 53.51 319.90 53.51 320.90 53.51 321.90 53.51 322.90 53.51 323.90 53.51 324.90 53.51 325.90 53.51 326.90 53.51 327.90 53.51 328.90 53.51 329.90 53.51 330.90 53.51 331.90 53.51
24 Feb 2008 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 308.49 53.47 309.49 53.47 310.49 53.47 311.49 53.47 312.49 53.47 313.49 53.47 314.49 53.47 315.49 53.47 316.49 53.47 317.49 53.47 318.49 53.47 319.49 53.47 320.49 53.47 321.49 53.47 322.49 53.47 323.49 53.47 324.49 53.47 325.49 53.47 326.49 53.47 327.49 53.47 328.49 53.47 329.49 53.47 330.49 53.47 331.49 53.47 332.49 53.47
25 Feb 2008 293.73 53.44 294.73 53.44 295.73 53.44 296.73 53.44 297.73 53.44 298.73 53.44 299.73 53.44 300.73 53.44 301.73 53.44 302.73 53.44 303.73 53.44 304.73 53.44 305.73 53.44 306.73 53.44 307.73 53.44 308.73 53.44 309.73 53.44 310.73 53.44 311.73 53.44 312.73 53.44 313.73 53.44 314.73 53.44 315.73 53.44 316.73 53.44 317.73 53.44 318.73 53.44 319.73 53.44 320.73 53.44 321.73 53.44 322.73 53.44 323.73 53.44 324.73 53.44 325.73 53.44 326.73 53.44 327.73 53.44 328.73 53.44 329.73 53.44 330.73 53.44 331.73 53.44 332.73 53.44
26 Feb 2008 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42 314.35 53.42 315.35 53.42 316.35 53.42 317.35 53.42 318.35 53.42 319.35 53.42 320.35 53.42 321.35 53.42 322.35 53.42 323.35 53.42 324.35 53.42 325.35 53.42 326.35 53.42 327.35 53.42 328.35 53.42 329.35 53.42 330.35 53.42 331.35 53.42 332.35 53.42 333.35 53.42
27 Feb 2008 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41 302.00 53.41 303.00 53.41 304.00 53.41 305.00 53.41 306.00 53.41 307.00 53.41 308.00 53.41 309.00 53.41 310.00 53.41 311.00 53.41 312.00 53.41 313.00 53.41 314.00 53.41 315.00 53.41 316.00 53.41 317.00 53.41 318.00 53.41 319.00 53.41 320.00 53.41 321.00 53.41 322.00 53.41 323.00 53.41 324.00 53.41 325.00 53.41 326.00 53.41 327.00 53.41 328.00 53.41 329.00 53.41 330.00 53.41 331.00 53.41 332.00 53.41 333.00 53.41 334.00 53.41
28 Feb 2008 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 326.66 53.40 327.66 53.40 328.66 53.40 329.66 53.40 330.66 53.40 331.66 53.40 332.66 53.40 333.66 53.40 334.66 53.40
29 Feb 2008 296.11 53.19 297.11 53.19 298.11 53.19 299.11 53.19 300.11 53.19 301.11 53.19 302.11 53.19 303.11 53.19 304.11 53.19 305.11 53.19 306.11 53.19 307.11 53.19 308.11 53.19 309.11 53.19 310.11 53.19 311.11 53.19 312.11 53.19 313.11 53.19 314.11 53.19 315.11 53.19 316.11 53.19 317.11 53.19 318.11 53.19 319.11 53.19 320.11 53.19 321.11 53.19 322.11 53.19 323.11 53.19 324.11 53.19 325.11 53.19 326.11 53.19 327.11 53.19 328.11 53.19 329.11 53.19 330.11 53.19 331.11 53.19 332.11 53.19 333.11 53.19 334.11 53.19 335.11 53.19
01 Mar 2008 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 302.82 53.19 303.82 53.19 304.82 53.19 305.82 53.19 306.82 53.19 307.82 53.19 308.82 53.19 309.82 53.19 310.82 53.19 311.82 53.19 312.82 53.19 313.82 53.19 314.82 53.19 315.82 53.19 316.82 53.19 317.82 53.19 318.82 53.19 319.82 53.19 320.82 53.19 321.82 53.19 322.82 53.19 323.82 53.19 324.82 53.19 325.82 53.19 326.82 53.19 327.82 53.19 328.82 53.19 329.82 53.19 330.82 53.19 331.82 53.19 332.82 53.19 333.82 53.19 334.82 53.19 335.82 53.19
02 Mar 2008 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40 316.36 53.40 317.36 53.40 318.36 53.40 319.36 53.40 320.36 53.40 321.36 53.40 322.36 53.40 323.36 53.40 324.36 53.40 325.36 53.40 326.36 53.40 327.36 53.40 328.36 53.40 329.36 53.40 330.36 53.40 331.36 53.40 332.36 53.40 333.36 53.40 334.36 53.40 335.36 53.40 336.36 53.40 337.36 53.40
03 Mar 2008 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40 321.12 53.40 322.12 53.40 323.12 53.40 324.12 53.40 325.12 53.40 326.12 53.40 327.12 53.40 328.12 53.40 329.12 53.40 330.12 53.40 331.12 53.40 332.12 53.40 333.12 53.40 334.12 53.40 335.12 53.40 336.12 53.40 337.12 53.40 338.12 53.40
04 Mar 2008 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 320.91 53.40 321.91 53.40 322.91 53.40 323.91 53.40 324.91 53.40 325.91 53.40 326.91 53.40 327.91 53.40 328.91 53.40 329.91 53.40 330.91 53.40 331.91 53.40 332.91 53.40 333.91 53.40 334.91 53.40 335.91 53.40 336.91 53.40 337.91 53.40 338.91 53.40
05 Mar 2008 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 334.13 53.40 335.13 53.40 336.13 53.40 337.13 53.40 338.13 53.40 339.13 53.40 340.13 53.40
06 Mar 2008 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40 328.98 53.40 329.98 53.40 330.98 53.40 331.98 53.40 332.98 53.40 333.98 53.40 334.98 53.40 335.98 53.40 336.98 53.40 337.98 53.40 338.98 53.40 339.98 53.40 340.98 53.40
07 Mar 2008 300.86 53.20 301.86 53.20 302.86 53.20 303.86 53.20 304.86 53.20 305.86 53.20 306.86 53.20 307.86 53.20 308.86 53.20 309.86 53.20 310.86 53.20 311.86 53.20 312.86 53.20 313.86 53.20 314.86 53.20 315.86 53.20 316.86 53.20 317.86 53.20 318.86 53.20 319.86 53.20 320.86 53.20 321.86 53.20 322.86 53.20 323.86 53.20 324.86 53.20 325.86 53.20 326.86 53.20 327.86 53.20 328.86 53.20 329.86 53.20 330.86 53.20 331.86 53.20 332.86 53.20 333.86 53.20 334.86 53.20 335.86 53.20 336.86 53.20 337.86 53.20 338.86 53.20 339.86 53.20 340.86 53.20 341.86 53.20
08 Mar 2008 301.77 52.80 302.77 52.80 303.77 52.80 304.77 52.80 305.77 52.80 306.77 52.80 307.77 52.80 308.77 52.80 309.77 52.80 310.77 52.80 311.77 52.80 312.77 52.80 313.77 52.80 314.77 52.80 315.77 52.80 316.77 52.80 317.77 52.80 318.77 52.80 319.77 52.80 320.77 52.80 321.77 52.80 322.77 52.80 323.77 52.80 324.77 52.80 325.77 52.80 326.77 52.80 327.77 52.80 328.77 52.80 329.77 52.80 330.77 52.80 331.77 52.80 332.77 52.80 333.77 52.80 334.77 52.80 335.77 52.80 336.77 52.80 337.77 52.80 338.77 52.80 339.77 52.80 340.77 52.80 341.77 52.80 342.77 52.80
09 Mar 2008 301.82 52.20 302.82 52.20 303.82 52.20 304.82 52.20 305.82 52.20 306.82 52.20 307.82 52.20 308.82 52.20 309.82 52.20 310.82 52.20 311.82 52.20 312.82 52.20 313.82 52.20 314.82 52.20 315.82 52.20 316.82 52.20 317.82 52.20 318.82 52.20 319.82 52.20 320.82 52.20 321.82 52.20 322.82 52.20 323.82 52.20 324.82 52.20 325.82 52.20 326.82 52.20 327.82 52.20 328.82 52.20 329.82 52.20 330.82 52.20 331.82 52.20 332.82 52.20 333.82 52.20 334.82 52.20 335.82 52.20 336.82 52.20 337.82 52.20 338.82 52.20 339.82 52.20 340.82 52.20 341.82 52.20 342.82 52.20 343.82 52.20 344.82 52.20
10 Mar 2008 302.80 51.99 303.80 51.99 304.80 51.99 305.80 51.99 306.80 51.99 307.80 51.99 308.80 51.99 309.80 51.99 310.80 51.99 311.80 51.99 312.80 51.99 313.80 51.99 314.80 51.99 315.80 51.99 316.80 51.99 317.80 51.99 318.80 51.99 319.80 51.99 320.80 51.99 321.80 51.99 322.80 51.99 323.80 51.99 324.80 51.99 325.80 51.99 326.80 51.99 327.80 51.99 328.80 51.99 329.80 51.99 330.80 51.99 331.80 51.99 332.80 51.99 333.80 51.99 334.80 51.99 335.80 51.99 336.80 51.99 337.80 51.99 338.80 51.99 339.80 51.99 340.80 51.99 341.80 51.99 342.80 51.99 343.80 51.99 344.80 51.99 345.80 51.99
11 Mar 2008 303.83 51.60 304.83 51.60 305.83 51.60 306.83 51.60 307.83 51.60 308.83 51.60 309.83 51.60 310.83 51.60 311.83 51.60 312.83 51.60 313.83 51.60 314.83 51.60 315.83 51.60 316.83 51.60 317.83 51.60 318.83 51.60 319.83 51.60 320.83 51.60 321.83 51.60 322.83 51.60 323.83 51.60 324.83 51.60 325.83 51.60 326.83 51.60 327.83 51.60 328.83 51.60 329.83 51.60 330.83 51.60 331.83 51.60 332.83 51.60 333.83 51.60 334.83 51.60 335.83 51.60 336.83 51.60 337.83 51.60 338.83 51.60 339.83 51.60 340.83 51.60 341.83 51.60 342.83 51.60 343.83 51.60 344.83 51.60 345.83 51.60 346.83 51.60
12 Mar 2008 303.69 51.40 304.69 51.40 305.69 51.40 306.69 51.40 307.69 51.40 308.69 51.40 309.69 51.40 310.69 51.40 311.69 51.40 312.69 51.40 313.69 51.40 314.69 51.40 315.69 51.40 316.69 51.40 317.69 51.40 318.69 51.40 319.69 51.40 320.69 51.40 321.69 51.40 322.69 51.40 323.69 51.40 324.69 51.40 325.69 51.40 326.69 51.40 327.69 51.40 328.69 51.40 329.69 51.40 330.69 51.40 331.69 51.40 332.69 51.40 333.69 51.40 334.69 51.40 335.69 51.40 336.69 51.40 337.69 51.40 338.69 51.40 339.69 51.40 340.69 51.40 341.69 51.40 342.69 51.40 343.69 51.40 344.69 51.40 345.69 51.40 346.69 51.40 347.69 51.40 348.69 51.40
13 Mar 2008 304.81 51.41 305.81 51.41 306.81 51.41 307.81 51.41 308.81 51.41 317.81 51.41 318.81 51.41 319.81 51.41 320.81 51.41 321.81 51.41 322.81 51.41 323.81 51.41 324.81 51.41 325.81 51.41 326.81 51.41 327.81 51.41 328.81 51.41 329.81 51.41 330.81 51.41 331.81 51.41 332.81 51.41 333.81 51.41 334.81 51.41 335.81 51.41 336.81 51.41 337.81 51.41 338.81 51.41 339.81 51.41 340.81 51.41 341.81 51.41 342.81 51.41 343.81 51.41 344.81 51.41 345.81 51.41 346.81 51.41 347.81 51.41 348.81 51.41 349.81 51.41
14 Mar 2008 305.98 51.42 306.98 51.42 307.98 51.42 308.98 51.42 309.98 51.42 310.98 51.42 311.98 51.42 312.98 51.42 313.98 51.42 314.98 51.42 315.98 51.42 316.98 51.42 317.98 51.42 318.98 51.42 319.98 51.42 320.98 51.42 321.98 51.42 322.98 51.42 323.98 51.42 324.98 51.42 325.98 51.42 326.98 51.42 327.98 51.42 328.98 51.42 329.98 51.42 330.98 51.42 331.98 51.42 332.98 51.42 333.98 51.42 334.98 51.42 335.98 51.42 336.98 51.42 337.98 51.42 338.98 51.42 339.98 51.42 340.98 51.42 341.98 51.42 342.98 51.42 343.98 51.42 344.98 51.42 345.98 51.42 346.98 51.42 347.98 51.42 348.98 51.42 349.98 51.42 350.98 51.42
15 Mar 2008 307.20 51.45 308.20 51.45 309.20 51.45 310.20 51.45 311.20 51.45 312.20 51.45 313.20 51.45 314.20 51.45 315.20 51.45 316.20 51.45 317.20 51.45 318.20 51.45 319.20 51.45 320.20 51.45 321.20 51.45 322.20 51.45 323.20 51.45 324.20 51.45 325.20 51.45 326.20 51.45 327.20 51.45 328.20 51.45 329.20 51.45 330.20 51.45 331.20 51.45 332.20 51.45 333.20 51.45 334.20 51.45 335.20 51.45 336.20 51.45 337.20 51.45 338.20 51.45 339.20 51.45 340.20 51.45 341.20 51.45 342.20 51.45 343.20 51.45 344.20 51.45 345.20 51.45 346.20 51.45 347.20 51.45 348.20 51.45 349.20 51.45 350.20 51.45 351.20 51.45 352.20 51.45
16 Mar 2008 306.80 51.48 307.80 51.48 308.80 51.48 309.80 51.48 310.80 51.48 311.80 51.48 312.80 51.48 313.80 51.48 314.80 51.48 315.80 51.48 316.80 51.48 317.80 51.48 318.80 51.48 319.80 51.48 320.80 51.48 321.80 51.48 322.80 51.48 323.80 51.48 324.80 51.48 325.80 51.48 326.80 51.48 327.80 51.48 328.80 51.48 329.80 51.48 330.80 51.48 331.80 51.48 332.80 51.48 333.80 51.48 334.80 51.48 335.80 51.48 336.80 51.48 337.80 51.48 338.80 51.48 339.80 51.48 340.80 51.48 341.80 51.48 342.80 51.48 343.80 51.48 344.80 51.48 345.80 51.48 346.80 51.48 347.80 51.48 348.80 51.48 349.80 51.48
17 Mar 2008 308.13 51.52 309.13 51.52 310.13 51.52 311.13 51.52 312.13 51.52 313.13 51.52 314.13 51.52 315.13 51.52 316.13 51.52 317.13 51.52 318.13 51.52 319.13 51.52 320.13 51.52 321.13 51.52 322.13 51.52 323.13 51.52 324.13 51.52 325.13 51.52 326.13 51.52 327.13 51.52 328.13 51.52 329.13 51.52 330.13 51.52 331.13 51.52 332.13 51.52 333.13 51.52 334.13 51.52 335.13 51.52 336.13 51.52 337.13 51.52 338.13 51.52 339.13 51.52 340.13 51.52 341.13 51.52 342.13 51.52 343.13 51.52 344.13 51.52 345.13 51.52 346.13 51.52 347.13 51.52 348.13 51.52 349.13 51.52 353.13 00.88 354.13 00.79 355.13 00.89 356.13 00.99
18 Mar 2008 309.53 51.58 310.53 51.58 311.53 51.58 312.53 51.58 313.53 51.58 314.53 51.58 315.53 51.58 316.53 51.58 317.53 51.58 318.53 51.58 319.53 51.58 320.53 51.58 321.53 51.58 322.53 51.58 323.53 51.58 324.53 51.58 325.53 51.58 326.53 51.58 327.53 51.58 328.53 51.58 329.53 51.58 330.53 51.58 331.53 51.58 332.53 51.58 333.53 51.58 334.53 51.58 335.53 51.58 336.53 51.58 337.53 51.58 338.53 51.58 339.53 51.58 340.53 51.58 341.53 51.58 342.53 51.58 343.53 51.58 344.53 51.58 345.53 51.58 346.53 51.58 347.53 51.58 348.53 01.26 349.53 01.19 350.53 01.30 351.53 01.42 352.53 01.32 353.53 01.42 354.53 01.51 355.53 01.40 356.53 01.49 357.53 01.56
19 Mar 2008 310.99 51.85 311.99 51.85 312.99 51.85 313.99 51.85 314.99 51.85 315.99 51.85 316.99 51.85 317.99 51.85 318.99 51.85 319.99 51.85 320.99 51.85 321.99 51.85 322.99 51.85 323.99 51.85 324.99 51.85 325.99 51.85 326.99 51.85 327.99 51.85 328.99 51.85 329.99 51.85 330.99 51.85 331.99 51.85 332.99 51.85 333.99 51.85 334.99 51.85 335.99 51.85 336.99 51.85 337.99 51.85 338.99 51.85 339.99 51.85 340.99 51.85 341.99 51.85 342.99 51.85 343.99 51.85 344.99 51.85 345.99 51.85 346.99 51.85 347.99 01.97 348.99 02.08 349.99 02.19 350.99 02.09 351.99 02.19 352.99 02.28 353.99 02.16 354.99 02.24 355.99 02.31 356.99 02.18 357.99 02.24 358.99 02.30
20 Mar 2008 310.15 51.93 311.15 51.93 312.15 51.93 313.15 46.87 314.15 46.29 315.15 45.70 316.15 45.10 317.15 44.48 330.15 51.93 331.15 51.93 332.15 51.93 333.15 51.93 334.15 51.93 335.15 51.93 336.15 51.93 337.15 51.93 338.15 51.93 339.15 51.93 340.15 51.93 341.15 51.93 342.15 51.93 343.15 51.93 344.15 51.93 345.15 51.93 346.15 51.93 347.15 02.87 348.15 02.78 349.15 02.88 350.15 02.77 351.15 02.86 352.15 02.94 353.15 02.82 354.15 02.89 355.15 02.95 356.15 02.81 357.15 02.86 358.15 02.91 359.15 02.76 000.15 02.80 001.15 02.83 002.15 02.86 003.15 02.69
21 Mar 2008 311.75 37.07 312.75 36.53 313.75 35.97 314.75 35.40 315.75 34.82 327.75 52.03 328.75 52.03 329.75 52.03 330.75 52.03 331.75 52.03 332.75 52.03 333.75 52.03 334.75 52.03 335.75 52.03 336.75 52.03 337.75 52.03 338.75 52.03 339.75 52.03 340.75 52.03 341.75 52.03 342.75 52.03 343.75 52.03 344.75 52.03 345.75 52.03 346.75 03.66 347.75 03.56 348.75 03.65 349.75 03.53 350.75 03.61 351.75 03.48 352.75 03.54 353.75 03.60 354.75 03.46 355.75 03.50 356.75 03.55 357.75 03.38 358.75 03.42 359.75 03.45 000.75 03.27 001.75 03.29 002.75 03.31 003.75 03.32 004.75 03.13
22 Mar 2008 313.44 36.28 314.44 35.77 316.44 52.35 317.44 52.35 318.44 52.35 319.44 52.35 325.44 52.35 326.44 52.35 327.44 52.35 328.44 52.35 329.44 52.35 330.44 52.35 331.44 52.35 332.44 52.35 333.44 52.35 334.44 52.35 335.44 52.35 336.44 52.35 337.44 52.35 338.44 52.35 339.44 52.35 340.44 52.35 341.44 52.35 342.44 52.35 343.44 52.35 344.44 52.35 345.44 52.35 346.44 52.35 347.44 04.59 348.44 04.67 349.44 04.54 350.44 04.61 351.44 04.47 352.44 04.52 353.44 04.57 354.44 04.41 355.44 04.45 356.44 04.28 357.44 04.30 358.44 04.33 359.44 04.14 000.44 04.16 001.44 04.17 002.44 04.17 003.44 03.97 004.44 03.97 005.44 03.97 006.44 03.76
23 Mar 2008 315.21 35.58 316.21 35.10 317.21 34.62 318.21 34.13 319.21 33.63 320.21 33.14 321.21 32.64 322.21 32.14 323.21 41.51 324.21 41.02 325.21 40.53 326.21 40.04 327.21 39.56 328.21 39.27 329.21 38.99 330.21 38.91 331.21 38.63 332.21 38.56 333.21 38.30 334.21 38.24 335.21 05.96 336.21 05.96 337.21 05.94 338.21 05.90 339.21 05.85 340.21 05.99 341.21 05.92 342.21 05.84 343.21 05.75 344.21 05.84 345.21 05.73 346.21 05.62 347.21 05.69 348.21 05.56 349.21 05.62 350.21 05.47 351.21 05.52 352.21 05.36 353.21 05.39 354.21 05.22 355.21 05.25 356.21 05.07 357.21 05.08 358.21 05.09 359.21 04.90 000.21 04.90 001.21 04.90 002.21 04.69 003.21 04.68 004.21 04.67 005.21 04.45 006.21 04.43 007.21 04.41 008.21 04.38
24 Mar 2008 317.06 35.14 318.06 34.69 319.06 34.23 320.06 33.78 321.06 33.32 322.06 32.86 323.06 32.41 324.06 31.95 325.06 31.49 326.06 31.23 327.06 30.98 328.06 30.72 329.06 07.90 330.06 07.83 331.06 07.73 332.06 07.60 333.06 07.64 334.06 07.67 335.06 07.47 336.06 07.46 337.06 07.43 338.06 07.38 339.06 07.32 340.06 07.25 341.06 07.17 342.06 07.07 343.06 06.97 344.06 06.85 345.06 06.93 346.06 06.80 347.06 06.66 348.06 06.71 349.06 06.56 350.06 06.60 351.06 06.43 352.06 06.26 353.06 06.28 354.06 06.10 355.06 06.11 356.06 06.12 357.06 05.92 358.06 05.92 359.06 05.71 000.06 05.70 001.06 05.69 002.06 05.47 003.06 05.45 004.06 05.43 005.06 05.20 006.06 05.17 007.06 05.14 008.06 04.90 009.06 04.86 010.06 04.82
25 Mar 2008 315.83 36.23 316.83 35.82 317.83 35.40 318.83 34.98 319.83 34.56 320.83 34.13 321.83 33.71 322.83 33.28 323.83 32.85 324.83 32.43 325.83 32.00 326.83 31.57 327.83 31.15 328.83 30.92 329.83 30.70 330.83 30.48 331.83 30.26 332.83 30.05 333.83 09.25 334.83 09.25 335.83 09.03 336.83 08.99 337.83 08.93 338.83 08.86 339.83 08.78 340.83 08.68 341.83 08.58 342.83 08.46 343.83 08.33 344.83 08.20 345.83 08.05 346.83 07.90 347.83 07.94 348.83 07.77 349.83 07.60 350.83 07.62 351.83 07.44 352.83 07.25 353.83 07.25 354.83 07.05 355.83 07.04 356.83 06.84 357.83 06.82 358.83 06.81 359.83 06.58 000.83 06.56 001.83 06.33 002.83 06.30 003.83 06.26 004.83 06.03 005.83 05.99 006.83 05.94 007.83 05.70 008.83 05.65 009.83 05.59 010.83 05.54 011.83 05.28 012.83 05.22 013.83 05.16 014.83 05.10 015.83 04.83
26 Mar 2008 317.86 36.13 318.86 35.73 319.86 35.34 320.86 34.94 321.86 34.54 322.86 34.14 323.86 33.74 324.86 33.34 325.86 32.94 326.86 32.53 327.86 32.13 328.86 31.73 329.86 31.33 330.86 30.93 331.86 30.73 332.86 30.54 333.86 30.34 334.86 30.15 335.86 29.96 336.86 29.77 337.86 29.79 338.86 10.53 339.86 10.43 340.86 10.12 341.86 10.00 342.86 09.86 343.86 09.72 344.86 09.57 345.86 09.41 346.86 09.24 347.86 09.26 348.86 09.08 349.86 08.89 350.86 08.70 351.86 08.70 352.86 08.49 353.86 08.48 354.86 08.27 355.86 08.05 356.86 08.03 357.86 07.80 358.86 07.77 359.86 07.54 000.86 24.08 001.86 24.04 002.86 23.81 003.86 23.54 004.86 23.28 005.86 06.87 006.86 06.82 007.86 06.56 008.86 06.50 009.86 06.44 010.86 06.17 011.86 06.11 012.86 06.04 013.86 05.97 014.86 05.69 015.86 05.62 016.86 05.54 017.86 05.46
27 Mar 2008 319.98 36.21 320.98 35.84 321.98 35.46 322.98 35.08 323.98 34.70 324.98 34.32 325.98 33.94 326.98 33.56 327.98 33.18 328.98 32.79 329.98 32.41 330.98 32.03 331.98 31.65 332.98 31.27 333.98 30.89 334.98 30.71 335.98 30.54 336.98 30.36 337.98 30.19 338.98 30.02 339.98 29.85 340.98 29.69 341.98 29.52 342.98 29.36 343.98 29.21 344.98 11.23 345.98 11.05 346.98 10.86 347.98 10.67 348.98 10.47 349.98 10.27 350.98 10.26 351.98 10.04 352.98 09.82 353.98 09.60 354.98 09.57 355.98 09.34 356.98 09.30 357.98 09.06 358.98 09.02 359.98 24.06 000.98 23.88 001.98 23.97 002.98 23.93 003.98 24.01 004.98 23.92 005.98 23.85 006.98 23.66 007.98 23.40 008.98 23.14 009.98 22.88 010.98 22.42 011.98 22.28 012.98 22.23 013.98 06.85 014.98 06.57 015.98 06.48 016.98 06.40 017.98 06.31 018.98 06.02 019.98 05.93
28 Mar 2008 322.20 36.47 323.20 36.11 324.20 35.75 325.20 35.39 326.20 35.03 327.20 34.66 328.20 34.30 329.20 33.93 330.20 33.56 331.20 33.20 332.20 32.83 333.20 32.47 334.20 32.10 335.20 31.73 336.20 31.37 337.20 31.01 338.20 30.84 339.20 30.48 340.20 30.32 341.20 30.17 342.20 30.01 343.20 29.86 344.20 29.70 345.20 29.55 346.20 29.41 347.20 29.26 348.20 29.12 349.20 29.18 350.20 29.05 351.20 11.70 352.20 11.47 353.20 11.23 354.20 11.19 355.20 10.95 356.20 10.70 357.20 10.65 358.20 10.40 359.20 23.26 000.20 23.93 001.20 23.98 002.20 23.91 003.20 23.92 004.20 23.80 005.20 23.77 006.20 23.84 007.20 23.85 008.20 23.83 009.20 23.83 010.20 23.83 011.20 23.56 012.20 23.30 013.20 23.04 014.20 22.78 015.20 22.53 016.20 22.28 017.20 22.22 018.20 22.16 019.20 22.18 020.20 22.07 021.20 21.22 022.20 06.64
29 Mar 2008 324.51 36.90 325.51 36.55 326.51 36.20 327.51 35.85 328.51 35.50 329.51 35.15 330.51 34.80 331.51 34.45 332.51 34.09 333.51 33.74 334.51 33.38 335.51 33.03 336.51 32.68 337.51 32.32 338.51 31.97 339.51 31.62 340.51 31.26 341.51 30.91 342.51 30.76 343.51 30.61 344.51 30.27 345.51 30.12 346.51 29.98 347.51 29.83 348.51 29.69 349.51 29.56 350.51 29.42 351.51 29.29 352.51 29.15 353.51 29.03 354.51 29.10 355.51 28.98 356.51 27.47 357.51 12.07 358.51 11.80 359.51 11.73 000.51 24.27 001.51 24.03 002.51 24.13 003.51 23.96 004.51 23.93 005.51 23.83 006.51 23.86 007.51 23.83 008.51 23.74 009.51 23.81 010.51 23.85 011.51 23.68 012.51 23.71 013.51 23.77 014.51 23.66 015.51 23.71 016.51 23.45 017.51 22.99 018.51 22.73 019.51 22.48 020.51 22.23 021.51 22.01 022.51 22.01 023.51 22.06 024.51 21.96
30 Mar 2008 326.92 37.47 327.92 37.13 328.92 36.79 329.92 36.46 330.92 36.12 331.92 35.77 332.92 35.43 333.92 35.09 334.92 34.74 335.92 34.40 336.92 34.06 337.92 33.71 338.92 33.37 339.92 33.02 340.92 32.68 341.92 32.33 342.92 31.99 343.92 31.64 344.92 31.30 345.92 30.96 346.92 30.82 347.92 30.68 348.92 30.34 349.92 30.20 350.92 30.06 351.92 29.93 352.92 29.80 353.92 29.67 354.92 29.54 355.92 29.41 356.92 29.29 357.92 29.16 358.92 29.04 359.92 28.93 000.92 28.81 001.92 27.30 002.92 25.41 003.92 24.73 004.92 24.35 005.92 24.34 006.92 24.27 007.92 24.16 008.92 24.01 009.92 24.01 010.92 23.97 011.92 23.89 012.92 23.79 013.92 23.86 014.92 23.72 015.92 23.78 016.92 23.65 017.92 23.72 018.92 23.63 019.92 23.71 020.92 23.45 021.92 23.19 022.92 22.93 023.92 22.68 024.92 22.42 025.92 22.17 026.92 22.08
31 Mar 2008 329.42 37.96 330.42 37.63 331.42 37.30 332.42 36.97 333.42 36.64 334.42 36.30 335.42 35.97 336.42 35.63 337.42 35.30 338.42 34.96 339.42 34.62 340.42 34.28 341.42 33.95 342.42 33.61 343.42 33.27 344.42 32.93 345.42 32.59 346.42 32.25 347.42 31.91 348.42 31.58 349.42 31.24 350.42 31.10 351.42 30.77 352.42 30.63 353.42 30.30 354.42 30.17 355.42 30.04 356.42 29.91 357.42 29.78 358.42 29.66 359.42 29.53 000.42 29.41 001.42 29.29 002.42 29.17 003.42 29.05 004.42 28.94 005.42 28.83 006.42 28.49 007.42 27.01 008.42 26.57 009.42 24.88 010.42 24.36 011.42 24.34 012.42 24.09 013.42 24.01 014.42 23.90 015.42 23.95 016.42 23.79 017.42 23.80 018.42 23.79 019.42 23.58 020.42 23.57 021.42 23.55 022.42 23.55 023.42 23.57 024.42 23.60 025.42 23.46 026.42 23.22 027.42 22.96 028.42 22.70 029.42 22.45
01 Apr 2008 332.02 38.72 333.02 38.40 334.02 38.08 335.02 37.75 336.02 37.43 337.02 37.10 338.02 36.77 339.02 36.44 340.02 36.11 341.02 35.78 342.02 35.45 343.02 35.12 344.02 34.78 345.02 34.45 346.02 34.11 347.02 33.78 348.02 33.44 349.02 33.11 350.02 32.77 351.02 32.44 352.02 32.10 353.02 31.77 354.02 31.44 355.02 31.30 356.02 30.97 357.02 30.84 358.02 30.51 359.02 30.38 000.02 30.25 001.02 30.13 002.02 30.00 003.02 29.88 004.02 29.75 005.02 29.43 006.02 29.32 007.02 29.40 008.02 29.28 009.02 29.17 010.02 29.06 011.02 28.95 012.02 28.23 013.02 27.14 014.02 26.83 015.02 25.14 016.02 24.63 017.02 24.47 018.02 24.38 019.02 24.12 020.02 24.04 021.02 23.93 022.02 24.01 023.02 23.88 024.02 23.93 025.02 23.78 026.02 23.83 027.02 23.69 028.02 23.76 029.02 23.64 030.02 23.54 031.02 23.45 032.02 23.18
02 Apr 2008 334.70 39.32 335.70 39.00 336.70 38.68 337.70 38.36 338.70 38.04 339.70 37.72 340.70 37.39 341.70 37.07 342.70 36.74 343.70 36.41 344.70 36.08 345.70 35.75 346.70 35.42 347.70 35.09 348.70 34.76 349.70 34.43 350.70 34.09 351.70 33.76 352.70 33.43 353.70 33.09 354.70 32.76 355.70 32.43 356.70 32.09 357.70 31.76 358.70 31.43 359.70 31.29 000.70 30.96 001.70 30.83 002.70 30.50 003.70 30.37 004.70 30.25 005.70 30.12 006.70 30.00 007.70 29.87 008.70 29.75 009.70 29.63 010.70 29.31 011.70 29.39 012.70 29.28 013.70 29.17 014.70 29.05 015.70 28.94 016.70 28.84 017.70 27.57 018.70 27.03 019.70 26.27 020.70 24.87 021.70 24.51 022.70 24.32 023.70 24.22 024.70 24.19 025.70 24.11 026.70 24.02 027.70 23.91 028.70 23.79 029.70 23.86 030.70 23.73 031.70 23.80 032.70 23.68 033.70 23.58 034.70 23.69
03 Apr 2008 337.46 40.08 338.46 39.77 339.46 39.45 340.46 39.14 341.46 38.82 342.46 38.50 343.46 38.18 344.46 37.85 345.46 37.53 346.46 37.20 347.46 36.88 348.46 36.55 349.46 36.22 350.46 35.89 351.46 35.56 352.46 35.22 353.46 34.89 354.46 34.56 355.46 34.22 356.46 33.89 357.46 33.55 358.46 33.22 359.46 32.88 000.46 32.55 001.46 32.21 002.46 31.88 003.46 31.55 004.46 31.41 005.46 31.08 006.46 30.95 007.46 30.82 008.46 30.49 009.46 30.36 010.46 30.23 011.46 30.10 012.46 29.98 013.46 29.85 014.46 29.73 015.46 29.61 016.46 29.49 017.46 29.38 018.46 29.26 019.46 29.15 020.46 29.04 021.46 28.93 022.46 27.94 023.46 27.32 024.46 26.54 025.46 25.24 026.46 24.73 027.46 24.58 028.46 24.51 029.46 24.45 030.46 24.36 031.46 24.26 032.46 24.14 033.46 24.00 034.46 24.06 035.46 23.91 036.46 23.96 037.46 23.82
04 Apr 2008 340.29 40.76 341.29 40.45 342.29 40.14 343.29 39.83 344.29 39.51 345.29 39.19 346.29 38.87 347.29 38.55 348.29 38.22 349.29 37.90 350.29 37.57 351.29 37.24 352.29 36.91 353.29 36.58 354.29 36.25 355.29 35.92 356.29 35.58 357.29 35.24 358.29 34.91 359.29 34.57 000.29 34.23 001.29 33.89 002.29 33.56 003.29 33.22 004.29 32.88 005.29 32.54 006.29 32.20 007.29 31.86 008.29 31.73 009.29 31.39 010.29 31.25 011.29 30.92 012.29 30.78 013.29 30.65 014.29 30.52 015.29 30.39 016.29 30.26 017.29 30.13 018.29 30.00 019.29 29.88 020.29 29.75 021.29 29.63 022.29 29.51 023.29 29.40 024.29 29.28 025.29 29.17 026.29 28.98 027.29 27.42 028.29 27.28 029.29 25.45 030.29 25.12 031.29 24.88 032.29 24.64 033.29 24.58 034.29 24.48 035.29 24.35 036.29 24.40 037.29 24.42 038.29 24.23 039.29 24.22 040.29 24.21
05 Apr 2008 343.19 41.33 344.19 41.02 345.19 40.71 346.19 40.39 347.19 40.08 348.19 39.76 349.19 39.44 350.19 39.11 351.19 38.79 352.19 38.46 353.19 38.13 354.19 37.80 355.19 37.47 356.19 37.13 357.19 36.80 358.19 36.46 359.19 36.12 000.19 35.78 001.19 35.44 002.19 35.10 003.19 34.76 004.19 34.41 005.19 34.07 006.19 33.72 007.19 33.38 008.19 33.03 009.19 32.69 010.19 32.34 011.19 32.00 012.19 31.86 013.19 31.51 014.19 31.37 015.19 31.23 016.19 30.89 017.19 30.75 018.19 30.61 019.19 30.47 020.19 30.33 021.19 30.20 022.19 30.07 023.19 29.94 024.19 29.81 025.19 29.68 026.19 29.56 027.19 29.43 028.19 29.51 029.19 29.39 030.19 29.15 031.19 27.56 032.19 26.04 033.19 25.43 034.19 25.06 035.19 25.05 036.19 24.80 037.19 24.70 038.19 24.76 039.19 24.57 040.19 24.54 041.19 24.48 042.19 24.58 043.19 24.47
06 Apr 2008 346.14 41.75 347.14 41.44 348.14 41.12 349.14 40.81 350.14 40.49 351.14 40.17 352.14 39.84 353.14 39.52 354.14 39.19 355.14 38.86 356.14 38.52 357.14 38.19 358.14 37.85 359.14 37.51 000.14 37.17 001.14 36.83 002.14 36.48 003.14 36.14 004.14 35.79 005.14 35.44 006.14 35.09 007.14 34.74 008.14 34.39 009.14 34.03 010.14 33.68 011.14 33.33 012.14 32.97 013.14 32.62 014.14 32.26 015.14 31.91 016.14 31.76 017.14 31.60 018.14 31.25 019.14 31.10 020.14 30.95 021.14 30.80 022.14 30.66 023.14 30.51 024.14 30.37 025.14 30.23 026.14 30.09 027.14 29.95 028.14 29.81 029.14 29.88 030.14 29.75 031.14 29.62 032.14 29.49 033.14 29.37 034.14 27.85 035.14 25.75 036.14 25.47 037.14 25.14 038.14 25.16 039.14 25.12 040.14 25.02 041.14 24.86 042.14 24.82 043.14 24.72 044.14 24.76 045.14 24.73 046.14 24.65
07 Apr 2008 349.12 42.01 350.12 41.70 351.12 41.38 352.12 41.06 353.12 40.74 354.12 40.41 355.12 40.09 356.12 39.75 357.12 39.42 358.12 39.08 359.12 38.74 000.12 38.40 001.12 38.05 002.12 37.70 003.12 37.35 004.12 37.00 005.12 36.65 006.12 36.29 007.12 35.93 008.12 35.57 009.12 35.21 010.12 34.85 011.12 34.49 012.12 34.12 013.12 33.76 014.12 33.39 015.12 33.03 016.12 32.66 017.12 32.30 018.12 31.93 019.12 31.76 020.12 31.60 021.12 31.44 022.12 31.07 023.12 30.91 024.12 30.75 025.12 30.59 026.12 30.44 027.12 30.48 028.12 30.33 029.12 30.18 030.12 30.03 031.12 29.88 032.12 29.74 033.12 29.80 034.12 29.66 035.12 29.53 036.12 11.33 037.12 11.09 038.12 10.85 039.12 10.61 040.12 10.57 041.12 10.32 042.12 25.14 043.12 25.06 044.12 25.08 045.12 25.00 046.12 25.01 047.12 24.90 048.12 24.87 049.12 24.92
08 Apr 2008 352.13 42.13 353.13 41.81 354.13 41.49 355.13 41.16 356.13 40.83 357.13 40.49 358.13 40.16 359.13 39.82 000.13 39.47 001.13 39.12 002.13 38.77 003.13 38.42 004.13 38.06 005.13 37.70 006.13 37.34 007.13 36.98 008.13 36.61 009.13 36.24 010.13 35.87 011.13 35.49 012.13 35.12 013.13 34.74 014.13 34.36 015.13 33.98 016.13 33.60 017.13 33.22 018.13 32.84 019.13 32.46 020.13 32.08 021.13 31.89 022.13 31.71 023.13 31.33 024.13 31.16 025.13 30.98 026.13 30.80 027.13 30.83 028.13 30.66 029.13 30.49 030.13 30.32 031.13 30.15 032.13 29.99 033.13 30.03 034.13 29.88 035.13 29.72 036.13 29.77 037.13 10.50 038.13 10.31 039.13 10.11 040.13 09.91 041.13 09.90 042.13 09.68 043.13 09.46 044.13 09.44 045.13 09.21 046.13 08.98 047.13 08.94 048.13 08.70 049.13 24.99 050.13 25.12 051.13 24.99 052.13 24.90
09 Apr 2008 355.15 42.10 356.15 41.77 357.15 41.43 358.15 41.10 359.15 40.76 000.15 40.41 001.15 40.06 002.15 39.71 003.15 39.35 004.15 38.99 005.15 38.62 006.15 38.25 007.15 37.88 008.15 37.50 009.15 37.12 010.15 36.74 011.15 36.35 012.15 35.96 013.15 35.57 014.15 35.18 015.15 34.78 016.15 34.39 017.15 33.99 018.15 33.59 019.15 33.19 020.15 32.79 021.15 32.39 022.15 31.99 023.15 31.78 024.15 31.58 025.15 31.38 026.15 31.19 027.15 30.99 028.15 30.79 029.15 30.60 030.15 30.61 031.15 30.42 032.15 30.24 033.15 30.06 034.15 30.08 035.15 29.91 036.15 09.79 037.15 09.67 038.15 09.53 039.15 09.38 040.15 09.22 041.15 09.06 042.15 08.88 043.15 08.71 044.15 08.72 045.15 08.53 046.15 08.33 047.15 08.33 048.15 08.12 049.15 07.91 050.15 07.89 051.15 07.67 052.15 07.65 053.15 07.42 054.15 07.39 055.15 24.35
10 Apr 2008 358.17 41.92 359.17 41.58 000.17 41.23 001.17 40.88 002.17 40.52 003.17 40.16 004.17 39.79 005.17 39.42 006.17 39.04 007.17 38.66 008.17 38.27 009.17 37.88 010.17 37.48 011.17 37.09 012.17 36.68 013.17 36.28 014.17 35.86 015.17 35.45 016.17 35.03 017.17 34.62 018.17 34.19 019.17 33.77 020.17 33.35 021.17 32.92 022.17 32.50 023.17 32.07 024.17 31.84 025.17 31.62 026.17 31.39 027.17 31.17 028.17 30.95 029.17 30.73 030.17 30.71 031.17 30.50 032.17 30.29 033.17 30.28 034.17 30.08 035.17 08.62 036.17 08.57 037.17 08.50 038.17 08.41 039.17 08.32 040.17 08.21 041.17 08.09 042.17 07.97 043.17 07.83 044.17 07.68 045.17 07.53 046.17 07.57 047.17 07.40 048.17 07.23 049.17 07.25 050.17 07.07 051.17 07.07 052.17 06.88 053.17 06.68 054.17 06.67 055.17 06.66 056.17 06.45 057.17 06.43 058.17 06.21
11 Apr 2008 001.16 41.60 002.16 41.24 003.16 40.87 004.16 40.50 005.16 40.12 006.16 39.73 007.16 39.34 008.16 38.94 009.16 38.53 010.16 38.12 011.16 37.71 012.16 37.29 013.16 36.86 014.16 36.43 015.16 36.00 016.16 35.56 017.16 35.11 018.16 34.67 019.16 34.22 020.16 33.77 021.16 33.31 022.16 32.86 023.16 32.40 024.16 31.94 025.16 31.68 026.16 31.43 027.16 31.17 028.16 30.92 029.16 30.87 030.16 30.62 031.16 30.57 032.16 30.33 033.16 07.28 034.16 07.32 035.16 07.14 036.16 07.14 037.16 07.13 038.16 07.09 039.16 07.04 040.16 06.98 041.16 06.91 042.16 06.82 043.16 06.72 044.16 06.62 045.16 06.50 046.16 06.57 047.16 06.44 048.16 06.30 049.16 06.35 050.16 06.19 051.16 06.03 052.16 06.07 053.16 05.89 054.16 05.91 055.16 05.73 056.16 05.74 057.16 05.54 058.16 05.55 059.16 05.54 060.16 05.34 061.16 05.33
12 Apr 2008 004.12 41.12 005.12 40.73 006.12 40.34 007.12 39.93 008.12 39.52 009.12 39.10 010.12 38.67 011.12 38.24 012.12 37.80 013.12 37.35 014.12 36.89 015.12 36.43 016.12 35.96 017.12 35.49 018.12 35.01 019.12 34.53 020.12 34.05 021.12 33.56 022.12 33.06 023.12 32.57 024.12 32.07 025.12 31.58 026.12 31.28 027.12 31.19 028.12 30.89 029.12 30.80 031.12 39.11 032.12 38.83 033.12 38.75 034.12 38.68 035.12 38.41 036.12 38.35 037.12 38.30 038.12 38.05 039.12 38.00 040.12 05.63 041.12 05.59 042.12 05.54 043.12 05.47 044.12 05.60 045.12 05.51 046.12 05.41 047.12 05.31 048.12 05.39 049.12 05.27 050.12 05.34 051.12 05.21 052.12 05.06 053.12 05.11 054.12 04.96 055.12 04.99 056.12 05.03 057.12 04.85 058.12 04.88 059.12 04.69 060.12 04.71 061.12 04.72 062.12 04.52 063.12 04.52 064.12 04.52
13 Apr 2008 007.04 40.66 008.04 40.23 009.04 39.79 010.04 39.35 011.04 38.89 012.04 38.42 013.04 37.95 014.04 37.46 015.04 36.97 016.04 36.47 017.04 35.96 018.04 35.44 019.04 34.92 022.04 52.15 023.04 52.15 024.04 52.15 025.04 52.15 034.04 52.15 035.04 52.15 036.04 52.15 037.04 52.15 038.04 52.15 039.04 52.15 040.04 52.15 041.04 52.15 042.04 52.15 043.04 52.15 044.04 52.15 045.04 52.15 046.04 52.15 047.04 52.15 048.04 52.15 049.04 52.15 050.04 04.55 051.04 04.44 052.04 04.51 053.04 04.38 054.04 04.45 055.04 04.30 056.04 04.36 057.04 04.40 058.04 04.24 059.04 04.28 060.04 04.11 061.04 04.13 062.04 04.15 063.04 03.97 064.04 03.98 065.04 03.99 066.04 03.79 067.04 03.79
14 Apr 2008 009.89 39.76 010.89 39.27 011.89 38.78 012.89 38.27 013.89 37.74 014.89 37.21 015.89 36.67 016.89 36.11 017.89 35.55 018.89 34.97 019.89 34.39 034.89 52.03 035.89 52.03 036.89 52.03 037.89 52.03 038.89 52.03 039.89 52.03 040.89 52.03 041.89 52.03 042.89 52.03 043.89 52.03 044.89 52.03 045.89 52.03 046.89 52.03 047.89 52.03 048.89 52.03 049.89 52.03 050.89 03.56 051.89 03.65 052.89 03.53 053.89 03.61 054.89 03.68 055.89 03.55 056.89 03.61 057.89 03.46 058.89 03.51 059.89 03.55 060.89 03.39 061.89 03.43 062.89 03.46 063.89 03.28 064.89 03.30 065.89 03.32 066.89 03.33 067.89 03.14 068.89 03.15 069.89 03.15
15 Apr 2008 012.68 51.93 013.68 51.93 014.68 51.93 015.68 46.99 016.68 46.42 017.68 45.83 018.68 45.24 035.68 51.93 036.68 51.93 037.68 51.93 038.68 51.93 039.68 51.93 040.68 51.93 041.68 51.93 042.68 51.93 043.68 51.93 044.68 51.93 045.68 51.93 046.68 51.93 047.68 51.93 048.68 51.93 049.68 02.86 050.68 02.77 051.68 02.88 052.68 02.77 053.68 02.86 054.68 02.94 055.68 02.82 056.68 02.89 057.68 02.95 058.68 02.81 059.68 02.87 060.68 02.92 061.68 02.76 062.68 02.80 063.68 02.84 064.68 02.87 065.68 02.70 066.68 02.72 067.68 02.74 068.68 02.75 069.68 02.57 070.68 02.57 071.68 02.58 072.68 02.58
16 Apr 2008 015.38 52.05 016.38 52.05 017.38 52.05 018.38 52.05 019.38 52.05 020.38 52.05 021.38 52.05 022.38 52.05 023.38 52.05 024.38 52.05 025.38 52.05 026.38 52.05 027.38 52.05 028.38 52.05 029.38 52.05 030.38 52.05 031.38 52.05 032.38 52.05 033.38 10.81 035.38 52.05 036.38 52.05 037.38 52.05 038.38 52.05 039.38 52.05 040.38 52.05 041.38 52.05 042.38 52.05 043.38 52.05 044.38 52.05 045.38 52.05 046.38 52.05 047.38 52.05 048.38 52.05 049.38 02.37 050.38 02.29 051.38 02.40 052.38 02.30 053.38 02.40 054.38 02.49 055.38 02.37 056.38 02.45 057.38 02.52 058.38 02.59 059.38 02.45 060.38 02.51 061.38 02.56 062.38 02.41 063.38 02.45 064.38 02.49 065.38 02.53 066.38 02.56 067.38 02.39 068.38 02.41 069.38 02.43 070.38 02.45 071.38 02.46 072.38 02.27 073.38 02.27 074.38 02.27 075.38 02.27
17 Apr 2008 018.01 52.18 019.01 52.18 020.01 52.18 021.01 52.18 022.01 52.18 023.01 52.18 024.01 52.18 025.01 52.18 026.01 52.18 027.01 52.18 028.01 52.18 029.01 52.18 030.01 52.18 031.01 52.18 032.01 52.18 033.01 52.18 034.01 52.18 035.01 52.18 036.01 52.18 037.01 52.18 038.01 52.18 039.01 52.18 040.01 52.18 041.01 52.18 042.01 52.18 043.01 52.18 044.01 52.18 045.01 52.18 046.01 52.18 047.01 52.18 048.01 01.86 049.01 01.78 050.01 01.90 051.01 02.01 052.01 01.92 053.01 02.02 054.01 02.11 055.01 02.20 056.01 02.08 057.01 02.16 058.01 02.24 059.01 02.10 060.01 02.17 061.01 02.23 062.01 02.28 063.01 02.33 064.01 02.18 065.01 02.22 066.01 02.26 067.01 02.29 068.01 02.32 069.01 02.15 070.01 02.17 071.01 02.19 072.01 02.20 073.01 02.21 074.01 02.22 075.01 02.23 076.01 02.03 077.01 02.03 078.01 02.02
18 Apr 2008 020.54 52.12 021.54 52.12 022.54 52.12 023.54 52.12 024.54 52.12 025.54 52.12 026.54 52.12 027.54 52.12 028.54 52.12 029.54 52.12 030.54 52.12 031.54 52.12 032.54 52.12 033.54 52.12 034.54 52.12 035.54 52.12 036.54 52.12 037.54 52.12 038.54 52.12 039.54 52.12 040.54 52.12 041.54 52.12 042.54 52.12 043.54 52.12 044.54 52.12 045.54 52.12 046.54 52.12 049.54 01.40 050.54 01.51 051.54 01.42 052.54 01.52 053.54 01.62 054.54 01.71 055.54 01.60 056.54 01.68 057.54 01.75 058.54 01.83 059.54 01.89 060.54 01.76 061.54 01.81 062.54 01.87 063.54 01.92 064.54 01.96 065.54 01.81 066.54 01.85 067.54 01.88 068.54 01.91 069.54 01.94 070.54 01.96 071.54 01.98 072.54 01.80 073.54 01.81 074.54 01.82 075.54 01.83 076.54 01.83 077.54 01.83 078.54 01.83 079.54 01.83 080.54 01.82
19 Apr 2008 022.98 52.28 023.98 52.28 024.98 52.28 025.98 52.28 026.98 52.28 027.98 52.28 028.98 52.28 029.98 52.28 030.98 52.28 031.98 52.28 032.98 52.28 033.98 52.28 034.98 52.28 035.98 52.28 036.98 52.28 037.98 52.28 038.98 52.28 039.98 52.28 040.98 52.28 041.98 52.28 042.98 52.28 043.98 52.28 044.98 52.28 053.98 01.49 054.98 01.57 055.98 01.46 056.98 01.54 057.98 01.61 058.98 01.68 059.98 01.74 060.98 01.81 061.98 01.66 062.98 01.72 063.98 01.77 064.98 01.81 065.98 01.85 066.98 01.89 067.98 01.72 068.98 01.76 069.98 01.78 070.98 01.81 071.98 01.83 072.98 01.85 073.98 01.86 074.98 01.87 075.98 01.88 076.98 01.88 077.98 01.68 078.98 01.68 079.98 01.68 080.98 01.67 081.98 01.66 082.98 01.65
20 Apr 2008 025.32 52.65 026.32 52.65 027.32 52.65 028.32 52.65 029.32 52.65 030.32 52.65 031.32 52.65 032.32 52.65 033.32 52.65 034.32 52.65 035.32 52.65 036.32 52.65 037.32 52.65 038.32 52.65 039.32 52.65 040.32 52.65 041.32 52.65 042.32 52.65 055.32 01.70 056.32 01.78 057.32 01.65 058.32 01.72 059.32 01.79 060.32 01.85 061.32 01.91 062.32 01.96 063.32 02.01 064.32 01.86 065.32 01.91 066.32 01.95 067.32 01.98 068.32 02.02 069.32 02.05 070.32 02.07 071.32 02.10 072.32 02.12 073.32 02.13 074.32 01.95 075.32 01.96 076.32 01.97 077.32 01.97 078.32 01.97 079.32 01.97 080.32 01.97 081.32 01.96 082.32 01.95 083.32 01.93 084.32 01.92 085.32 01.90
21 Apr 2008 027.57 52.82 028.57 52.82 029.57 52.82 030.57 52.82 031.57 52.82 032.57 52.82 033.57 52.82 034.57 52.82 035.57 52.82 036.57 52.82 037.57 52.82 038.57 52.82 039.57 52.82 040.57 52.82 058.57 01.88 059.57 01.94 061.57 01.86 062.57 01.91 063.57 01.96 064.57 02.00 065.57 02.04 066.57 02.08 067.57 02.12 068.57 02.15 069.57 01.98 070.57 02.00 071.57 02.02 072.57 02.04 073.57 02.06 074.57 02.07 075.57 02.08 076.57 02.09 077.57 02.09 078.57 02.09 079.57 02.09 080.57 02.08 081.57 02.07 082.57 02.06 083.57 02.05 084.57 02.03 085.57 02.01 086.57 01.99 087.57 01.96
22 Apr 2008 029.72 53.01 030.72 53.01 031.72 53.01 032.72 53.01 033.72 53.01 034.72 53.01 035.72 53.01 036.72 53.01 037.72 53.01 038.72 53.01 052.72 01.64 053.72 01.73 054.72 01.80 055.72 01.68 056.72 01.75 057.72 01.81 058.72 01.88 059.72 01.94 060.72 01.99 061.72 02.04 062.72 02.09 063.72 02.14 064.72 02.18 065.72 02.02 066.72 02.05 067.72 02.09 068.72 02.12 069.72 02.14 070.72 02.16 071.72 02.18 072.72 02.20 073.72 02.21 074.72 02.22 075.72 02.23 076.72 02.24 077.72 02.24 078.72 02.24 079.72 02.23 080.72 02.22 081.72 02.21 082.72 02.20 083.72 02.18 084.72 02.17 085.72 02.14 086.72 02.12 087.72 02.09 088.72 02.06 089.72 02.03
23 Apr 2008 031.78 53.40 032.78 53.40 033.78 53.40 034.78 53.40 035.78 53.40 049.78 01.85 050.78 01.94 052.78 01.90 053.78 01.98 054.78 02.05 055.78 02.12 056.78 02.19 057.78 02.25 058.78 02.31 059.78 02.36 060.78 02.41 061.78 02.26 062.78 02.31 063.78 02.35 064.78 02.39 065.78 02.42 066.78 02.45 067.78 02.48 068.78 02.51 069.78 02.53 070.78 02.55 071.78 02.57 072.78 02.58 073.78 02.59 074.78 02.60 075.78 02.60 076.78 02.60 077.78 02.60 078.78 02.60 079.78 02.59 080.78 02.58 081.78 02.57 082.78 02.55 083.78 02.54 084.78 02.51 085.78 02.49 086.78 02.46 087.78 02.43 088.78 02.40 089.78 02.36 090.78 02.32 091.78 02.28
24 Apr 2008 033.75 53.59 046.75 01.89 048.75 01.87 049.75 01.96 050.75 02.04 051.75 02.12 052.75 02.19 053.75 02.26 054.75 02.33 055.75 02.39 056.75 02.45 057.75 02.31 058.75 02.36 059.75 02.41 060.75 02.46 061.75 02.50 062.75 02.54 063.75 02.58 064.75 02.61 065.75 02.64 066.75 02.67 067.75 02.70 068.75 02.72 069.75 02.74 070.75 02.75 071.75 02.77 072.75 02.78 073.75 02.78 074.75 02.79 075.75 02.79 076.75 02.79 077.75 02.78 078.75 02.78 079.75 02.76 080.75 02.75 081.75 02.74 082.75 02.72 083.75 02.69 084.75 02.67 085.75 02.64 086.75 02.61 087.75 02.58 088.75 02.54 089.75 02.50 090.75 02.46 091.75 02.41 092.75 02.36 093.75 02.31
25 Apr 2008 040.80 01.86 041.80 01.97 042.80 02.07 043.80 01.97 044.80 02.07 045.80 02.16 046.80 02.25 047.80 02.33 048.80 02.42 049.80 02.49 050.80 02.57 051.80 02.64 052.80 02.70 053.80 02.57 054.80 02.63 055.80 02.69 056.80 02.74 057.80 02.79 058.80 02.84 059.80 02.88 060.80 02.92 061.80 02.96 062.80 03.00 063.80 03.03 064.80 03.06 065.80 03.08 066.80 03.11 067.80 03.13 068.80 03.14 069.80 03.16 070.80 03.17 071.80 03.18 072.80 03.18 073.80 03.18 074.80 03.18 075.80 03.18 076.80 03.17 077.80 03.17 078.80 03.15 079.80 03.14 080.80 03.12 081.80 03.10 082.80 03.07 083.80 03.05 084.80 03.02 085.80 02.98 086.80 02.95 087.80 02.91 088.80 02.87 089.80 02.82 090.80 02.77 091.80 02.72
26 Apr 2008 040.59 02.27 041.59 02.36 042.59 02.46 043.59 02.55 044.59 02.64 045.59 02.72 046.59 02.80 047.59 02.88 048.59 02.96 049.59 02.83 050.59 02.89 051.59 02.96 052.59 03.02 053.59 03.08 054.59 03.13 055.59 03.18 056.59 03.23 057.59 03.27 058.59 03.32 059.59 03.35 060.59 03.39 061.59 03.42 062.59 03.45 063.59 03.48 064.59 03.50 065.59 03.52 066.59 03.54 067.59 03.56 068.59 03.57 069.59 03.58 070.59 03.58 071.59 03.59 072.59 03.59 073.59 03.59 074.59 03.58 075.59 03.57 076.59 03.56 077.59 03.55 078.59 03.53 079.59 03.51 080.59 03.48 081.59 03.46 082.59 03.43 083.59 03.40 084.59 03.36 085.59 03.32 086.59 03.28 087.59 03.24 088.59 03.19 089.59 03.14 090.59 03.08 091.59 03.22 092.59 03.16 093.59 03.10
27 Apr 2008 042.30 03.05 043.30 03.13 044.30 03.21 045.30 03.09 046.30 03.16 047.30 03.23 048.30 03.30 049.30 03.36 050.30 03.42 051.30 03.48 052.30 03.54 053.30 03.59 054.30 03.63 055.30 03.68 056.30 03.72 057.30 03.76 058.30 03.80 059.30 03.83 060.30 03.86 061.30 03.88 062.30 03.91 063.30 03.93 064.30 03.95 065.30 03.96 066.30 03.97 067.30 03.98 068.30 03.99 069.30 03.99 070.30 03.99 071.30 03.99 072.30 03.99 073.30 03.98 074.30 03.97 075.30 03.95 076.30 03.94 077.30 03.92 078.30 03.89 079.30 03.87 080.30 03.84 081.30 03.80 082.30 03.77 083.30 03.73 084.30 03.69 085.30 03.64 086.30 03.59 087.30 03.74 088.30 03.69 089.30 03.63 090.30 03.57 091.30 03.50 092.30 03.43 093.30 03.36 094.30 03.28 095.30 03.21
28 Apr 2008 043.93 03.38 044.93 03.45 045.93 03.52 046.93 03.58 047.93 03.64 048.93 03.70 049.93 03.75 050.93 03.80 051.93 03.85 052.93 03.89 053.93 03.93 054.93 03.97 055.93 04.01 056.93 04.04 057.93 04.07 058.93 04.10 059.93 04.12 060.93 04.14 061.93 04.16 062.93 04.17 063.93 04.18 064.93 04.19 065.93 04.20 066.93 04.20 067.93 04.20 068.93 04.20 069.93 04.19 070.93 04.18 071.93 04.17 072.93 04.16 073.93 04.14 074.93 04.12 075.93 04.09 076.93 04.07 077.93 04.04 078.93 04.00 079.93 03.97 080.93 03.93 081.93 03.89 082.93 03.84 083.93 03.99 084.93 03.94 085.93 03.88 086.93 03.82 087.93 03.76 088.93 03.69 089.93 03.62 090.93 03.55 091.93 03.47 092.93 03.39 093.93 03.51 094.93 03.42 095.93 03.33 096.93 03.23
29 Apr 2008 047.86 03.80 048.86 03.84 049.86 03.89 050.86 03.93 051.86 03.97 052.86 04.00 053.86 04.04 054.86 04.07 055.86 04.09 056.86 04.12 057.86 04.14 058.86 04.16 059.86 04.17 060.86 04.18 061.86 04.19 062.86 04.20 063.86 04.20 064.86 04.21 065.86 04.20 066.86 04.20 067.86 04.19 068.86 04.18 069.86 04.16 070.86 04.15 071.86 04.13 072.86 04.10 073.86 04.08 074.86 04.05 075.86 04.02 076.86 03.98 077.86 03.94 078.86 03.90 079.86 03.85 080.86 04.01 081.86 03.95 082.86 03.90 083.86 03.84 084.86 03.78 085.86 03.71 086.86 03.64 087.86 03.57 088.86 03.49 089.86 03.61 090.86 03.53 091.86 03.44 092.86 03.35 093.86 03.25 094.86 03.15 095.86 03.17
30 Apr 2008 049.35 03.99 050.35 04.02 051.35 04.05 052.35 04.08 053.35 04.11 054.35 04.13 055.35 04.15 056.35 04.17 057.35 04.18 058.35 04.19 059.35 04.20 060.35 04.20 061.35 04.21 062.35 04.20 063.35 04.20 064.35 04.19 065.35 04.18 066.35 04.17 067.35 04.16 068.35 04.14 069.35 04.12 070.35 04.09 071.35 04.06 072.35 04.03 073.35 04.00 074.35 03.96 075.35 03.92 076.35 03.88 077.35 04.03 078.35 03.98 079.35 03.92 080.35 03.87 081.35 03.81 082.35 03.74 083.35 03.67 084.35 03.60 085.35 03.53 086.35 03.45 087.35 03.57 088.35 03.48 089.35 03.39 090.35 03.29 091.35 03.19 092.35 03.13 093.35 03.22 094.35 03.30 095.35 03.18 096.35 03.26 097.35 03.33
01 May 2008 050.77 04.12 051.77 04.14 052.77 04.16 053.77 04.17 054.77 04.19 055.77 04.19 056.77 04.20 057.77 04.20 058.77 04.20 059.77 04.20 060.77 04.19 061.77 04.18 062.77 04.17 063.77 04.16 064.77 04.14 065.77 04.12 066.77 04.09 067.77 04.07 068.77 04.04 069.77 04.00 070.77 03.97 071.77 03.93 072.77 03.89 073.77 03.84 074.77 03.99 075.77 03.94 076.77 03.88 077.77 03.82 078.77 03.76 079.77 03.69 080.77 03.62 081.77 03.55 082.77 03.47 083.77 03.39 084.77 03.50 085.77 03.41 086.77 03.32 087.77 03.22 088.77 03.12 089.77 03.19 090.77 03.27 091.77 03.36 092.77 03.23 093.77 03.31 094.77 03.38 095.77 03.45 096.77 03.52 097.77 03.58 098.77 03.64
02 May 2008 052.12 04.19 053.12 04.19 054.12 04.20 055.12 04.20 056.12 04.19 057.12 04.19 058.12 04.18 059.12 04.17 060.12 04.15 061.12 04.14 062.12 04.12 063.12 04.09 064.12 04.07 065.12 04.04 066.12 04.00 067.12 03.97 068.12 03.93 069.12 03.89 070.12 03.84 071.12 03.79 072.12 03.94 073.12 03.89 074.12 03.83 075.12 03.77 076.12 03.70 077.12 03.63 078.12 03.56 079.12 03.48 080.12 03.40 081.12 03.32 082.12 03.43 083.12 03.34 084.12 03.24 085.12 03.14 086.12 03.16 087.12 03.25 088.12 03.33 089.12 03.41 090.12 03.29 091.12 03.36 092.12 03.43 093.12 03.50 094.12 03.56 095.12 03.62 096.12 03.68 097.12 03.73 098.12 03.78 099.12 03.83 100.12 03.87
03 May 2008 053.41 04.18 054.41 04.17 055.41 04.16 056.41 04.15 057.41 04.13 058.41 04.11 059.41 04.09 060.41 04.06 061.41 04.03 062.41 04.00 063.41 03.97 064.41 03.93 065.41 03.89 066.41 03.84 067.41 03.79 068.41 03.74 069.41 03.69 070.41 03.83 071.41 03.77 072.41 03.70 073.41 03.63 074.41 03.56 075.41 03.49 076.41 03.41 077.41 03.33 078.41 03.24 079.41 03.35 080.41 03.26 081.41 03.16 082.41 03.14 083.41 03.23 084.41 03.31 085.41 03.39 086.41 03.47 087.41 03.34 088.41 03.41 089.41 03.48 090.41 03.55 091.41 03.61 092.41 03.66 093.41 03.72 094.41 03.77 095.41 03.82 096.41 03.86 097.41 03.90 098.41 03.94 099.41 03.98 100.41 04.01 101.41 04.04
04 May 2008 056.33 04.00 057.33 03.97 058.33 03.94 059.33 03.91 060.33 03.87 061.33 03.83 062.33 03.79 063.33 03.74 064.33 03.69 065.33 03.64 066.33 03.58 067.33 03.52 068.33 03.66 069.33 03.59 070.33 03.52 071.33 03.45 072.33 03.37 073.33 03.29 074.33 03.21 075.33 03.12 076.33 03.03 077.33 02.94 078.33 03.04 079.33 03.11 080.33 03.20 081.33 03.28 082.33 03.36 083.33 03.44 084.33 03.51 085.33 03.58 086.33 03.45 087.33 03.51 088.33 03.57 089.33 03.62 090.33 03.68 091.33 03.73 092.33 03.77 093.33 03.82 094.33 03.86 095.33 03.89 096.33 03.93 097.33 03.96 098.33 03.99 099.33 04.01 100.33 04.03 101.33 04.05
05 May 2008 057.51 03.83 058.51 03.79 059.51 03.75 060.51 03.70 061.51 03.64 062.51 03.59 063.51 03.53 064.51 03.47 065.51 03.40 066.51 03.53 067.51 03.46 068.51 03.39 069.51 03.31 070.51 03.23 071.51 03.14 072.51 03.05 073.51 03.11 074.51 03.01 075.51 03.10 076.51 03.19 077.51 03.27 078.51 03.35 079.51 03.43 080.51 03.50 081.51 03.57 082.51 03.64 083.51 03.70 084.51 03.56 085.51 03.62 086.51 03.67 087.51 03.72 088.51 03.77 089.51 03.82 090.51 03.86 091.51 03.89 092.51 03.93 093.51 03.96 094.51 03.99 095.51 04.01 096.51 04.03 097.51 04.05 098.51 04.07 099.51 04.08 100.51 04.09 101.51 04.10 102.51 04.11
06 May 2008 058.64 03.67 059.64 03.62 060.64 03.55 061.64 03.49 062.64 03.42 063.64 03.35 064.64 03.28 065.64 03.40 066.64 03.32 067.64 03.24 068.64 03.15 069.64 03.16 070.64 03.26 071.64 03.35 072.64 03.45 073.64 03.33 074.64 03.41 075.64 03.49 076.64 03.57 077.64 03.64 078.64 03.71 079.64 03.77 080.64 03.83 081.64 03.89 082.64 03.95 083.64 03.80 084.64 03.85 085.64 03.89 086.64 03.93 087.64 03.97 088.64 04.00 089.64 04.04 090.64 04.06 091.64 04.09 092.64 04.11 093.64 04.13 094.64 04.15 095.64 04.16 096.64 04.17 097.64 04.18 098.64 04.18 099.64 04.19 100.64 04.18 101.64 04.18 102.64 04.17 103.64 04.16
07 May 2008 059.72 03.39 060.72 03.32 061.72 03.25 062.72 03.17 063.72 03.13 064.72 03.24 065.72 03.35 066.72 03.25 067.72 03.35 068.72 03.44 069.72 03.53 070.72 03.62 071.72 03.70 072.72 03.78 073.72 03.65 074.72 03.72 075.72 03.79 076.72 03.85 077.72 03.91 078.72 03.96 079.72 04.02 080.72 04.06 081.72 04.11 082.72 03.95 083.72 03.99 084.72 04.03 085.72 04.06 086.72 04.09 087.72 04.11 088.72 04.14 089.72 04.16 090.72 04.17 091.72 04.19 092.72 04.20 093.72 04.21 094.72 04.21 095.72 04.21 096.72 04.21 097.72 04.21 098.72 04.20 099.72 04.19 100.72 04.18 101.72 04.16 102.72 04.14 103.72 04.12 104.72 04.10
08 May 2008 061.97 03.36 062.97 03.47 063.97 03.57 064.97 03.66 065.97 03.56 066.97 03.64 067.97 03.73 068.97 03.81 069.97 03.88 070.97 03.96 071.97 04.02 072.97 03.89 073.97 03.95 074.97 04.01 075.97 04.06 076.97 04.11 077.97 04.15 078.97 04.20 079.97 04.24 080.97 04.27 081.97 04.31 082.97 04.14 083.97 04.16 084.97 04.18 085.97 04.20 086.97 04.22 087.97 04.23 088.97 04.25 089.97 04.25 090.97 04.26 091.97 04.26 092.97 04.26 093.97 04.25 094.97 04.25 095.97 04.24 096.97 04.22 097.97 04.21 098.97 04.19 099.97 04.17 100.97 04.14 101.97 04.12 102.97 04.09 103.97 04.05 104.97 04.02
09 May 2008 062.97 03.87 063.97 03.95 064.97 04.04 065.97 04.12 066.97 03.99 067.97 04.06 068.97 04.13 069.97 04.20 070.97 04.25 071.97 04.31 072.97 04.16 073.97 04.21 074.97 04.25 075.97 04.30 076.97 04.33 077.97 04.37 078.97 04.40 079.97 04.43 080.97 04.45 081.97 04.47 082.97 04.29 083.97 04.30 084.97 04.32 085.97 04.32 086.97 04.33 087.97 04.33 088.97 04.33 089.97 04.33 090.97 04.32 091.97 04.31 092.97 04.30 093.97 04.28 094.97 04.27 095.97 04.25 096.97 04.22 097.97 04.19 098.97 04.17 099.97 04.13 100.97 04.10 101.97 04.06 102.97 04.02 103.97 03.98 104.97 03.93 105.97 03.88
10 May 2008 063.93 04.49 064.93 04.57 065.93 04.63 066.93 04.50 067.93 04.55 068.93 04.61 069.93 04.66 070.93 04.71 071.93 04.75 072.93 04.79 073.93 04.63 074.93 04.66 075.93 04.69 076.93 04.72 077.93 04.74 078.93 04.76 079.93 04.77 080.93 04.79 081.93 04.80 082.93 04.60 083.93 04.61 084.93 04.61 085.93 04.60 086.93 04.60 087.93 04.59 088.93 04.58 089.93 04.56 090.93 04.55 091.93 04.53 092.93 04.50 093.93 04.48 094.93 04.45 095.93 04.42 096.93 04.38 097.93 04.35 098.93 04.31 099.93 04.26 100.93 04.22 101.93 04.17 102.93 04.12 103.93 04.07 104.93 04.01 105.93 03.95 106.93 03.89
11 May 2008 065.75 04.98 066.75 05.03 067.75 04.88 068.75 04.92 069.75 04.96 070.75 05.00 071.75 05.03 072.75 05.06 073.75 05.08 074.75 04.91 075.75 04.92 076.75 04.94 077.75 04.95 078.75 04.96 079.75 04.96 080.75 04.97 081.75 04.97 082.75 04.96 083.75 04.75 084.75 04.74 085.75 04.73 086.75 04.72 087.75 04.70 088.75 04.68 089.75 04.65 090.75 04.62 091.75 04.59 092.75 04.56 093.75 04.53 094.75 04.49 095.75 04.45 096.75 04.40 097.75 04.36 098.75 04.31 099.75 04.25 100.75 04.20 101.75 04.14 102.75 04.08 103.75 04.02 104.75 03.95 105.75 03.89 106.75 03.82
12 May 2008 066.63 05.36 067.63 05.40 068.63 05.23 069.63 05.26 070.63 05.28 071.63 05.30 072.63 05.32 073.63 05.33 074.63 05.34 075.63 05.15 076.63 05.16 077.63 05.16 078.63 05.15 079.63 05.15 080.63 05.14 081.63 05.13 082.63 05.11 083.63 05.10 084.63 04.88 085.63 04.85 086.63 04.83 087.63 04.80 088.63 04.77 089.63 04.73 090.63 04.70 091.63 04.66 092.63 04.61 093.63 04.57 094.63 04.52 095.63 04.47 096.63 04.42 097.63 04.36 098.63 04.30 099.63 04.24 100.63 04.18 101.63 04.11 102.63 04.04 103.63 03.97 104.63 03.90 105.63 03.82 106.63 03.74 107.63 03.66
13 May 2008 067.48 05.72 068.48 05.74 069.48 05.75 070.48 05.57 071.48 05.58 072.48 05.58 073.48 05.59 074.48 05.59 075.48 05.58 076.48 05.58 077.48 05.37 078.48 05.35 079.48 05.34 080.48 05.32 081.48 05.30 082.48 05.27 083.48 05.25 084.48 05.22 085.48 05.18 086.48 04.95 087.48 04.91 088.48 04.87 089.48 04.83 090.48 04.78 091.48 04.73 092.48 04.68 093.48 04.62 094.48 04.57 095.48 04.51 096.48 04.45 097.48 04.38 098.48 04.32 099.48 04.25 100.48 04.18 101.48 04.10 102.48 04.02 103.48 03.95 104.48 03.86 105.48 03.78 106.48 03.69 107.48 03.60 108.48 03.51
14 May 2008 068.30 06.16 069.30 06.16 070.30 06.16 071.30 06.16 072.30 05.96 073.30 05.95 074.30 05.94 075.30 05.93 076.30 05.91 077.30 05.89 078.30 05.67 079.30 05.64 080.30 05.61 081.30 05.58 082.30 05.55 083.30 05.51 084.30 05.47 085.30 05.43 086.30 05.39 087.30 05.34 088.30 05.09 089.30 05.04 090.30 04.98 091.30 04.93 092.30 04.87 093.30 04.80 094.30 04.74 095.30 04.67 096.30 04.60 097.30 04.53 098.30 04.46 099.30 04.38 100.30 04.30 101.30 04.22 102.30 04.13 103.30 04.05 104.30 03.96 105.30 03.87 106.30 03.77 107.30 03.68 108.30 03.58 109.30 03.48
15 May 2008 069.68 06.61 070.68 06.60 071.68 06.59 072.68 06.57 073.68 06.35 074.68 06.33 075.68 06.31 076.68 06.28 077.68 06.25 078.68 06.21 079.68 06.18 080.68 05.94 081.68 05.89 082.68 05.85 083.68 05.80 084.68 05.75 085.68 05.70 086.68 05.65 087.68 05.59 088.68 05.53 089.68 05.47 090.68 05.20 091.68 05.14 092.68 05.07 093.68 05.00 094.68 04.92 095.68 04.85 096.68 04.77 097.68 04.69 098.68 04.60 099.68 04.52 100.68 04.43 101.68 04.34 102.68 04.25 103.68 04.15 104.68 04.06 105.68 03.96 106.68 03.86 107.68 03.75 108.68 03.65 109.68 03.54
16 May 2008 070.45 07.17 071.45 07.15 072.45 07.12 073.45 07.09 074.45 07.06 075.45 07.03 076.45 06.79 077.45 06.75 078.45 06.71 079.45 06.66 080.45 06.61 081.45 06.56 082.45 06.51 083.45 06.25 084.45 06.20 085.45 06.13 086.45 06.07 087.45 06.01 088.45 05.94 089.45 05.87 090.45 05.80 091.45 05.72 092.45 05.65 093.45 05.37 094.45 05.29 095.45 05.21 096.45 05.12 097.45 05.03 098.45 04.94 099.45 04.85 100.45 04.76 101.45 04.66 102.45 04.56 103.45 04.46 104.45 04.36 105.45 04.26 106.45 04.15 107.45 04.04 108.45 03.93 109.45 03.82 110.45 03.70
17 May 2008 071.19 07.96 072.19 07.93 073.19 07.69 074.19 07.65 075.19 07.60 076.19 07.56 077.19 07.51 078.19 07.46 079.19 07.20 080.19 07.15 081.19 07.09 082.19 07.03 083.19 06.96 084.19 06.90 085.19 06.83 086.19 06.56 087.19 06.49 088.19 06.41 089.19 06.33 090.19 06.25 091.19 06.17 092.19 06.09 093.19 06.01 094.19 05.92 095.19 05.83 096.19 05.74 097.19 05.44 098.19 05.35 099.19 05.25 100.19 05.15 101.19 05.05 102.19 04.95 103.19 04.84 104.19 04.73 105.19 04.62 106.19 04.51 107.19 04.40 108.19 04.28 109.19 04.17 110.19 04.05 111.19 03.93
18 May 2008 071.90 08.54 072.90 08.49 073.90 08.44 074.90 08.39 075.90 08.13 076.90 08.08 077.90 08.02 078.90 07.95 079.90 07.89 080.90 07.82 081.90 07.55 082.90 07.48 083.90 07.41 084.90 07.33 085.90 07.26 086.90 07.18 087.90 07.09 088.90 06.81 089.90 06.73 090.90 06.64 091.90 06.55 092.90 06.46 093.90 06.36 094.90 06.27 095.90 06.17 096.90 06.07 097.90 05.97 098.90 05.87 099.90 05.76 100.90 05.46 101.90 05.35 102.90 05.24 103.90 05.13 104.90 05.01 105.90 04.90 106.90 04.78 107.90 04.66 108.90 04.54 109.90 04.42 110.90 04.29 111.90 04.16
19 May 2008 072.78 09.47 073.78 09.41 074.78 09.15 075.78 09.08 076.78 09.02 077.78 08.95 078.78 08.88 079.78 08.61 080.78 08.53 081.78 08.45 082.78 08.38 083.78 08.29 084.78 08.21 085.78 07.93 086.78 07.84 087.78 07.75 088.78 07.66 089.78 07.57 090.78 07.48 091.78 07.38 092.78 07.08 093.78 06.98 094.78 06.88 095.78 06.78 096.78 06.67 097.78 06.57 098.78 06.46 099.78 06.35 100.78 06.24 101.78 06.12 102.78 06.01 103.78 05.89 104.78 05.57 105.78 05.45 106.78 05.33 107.78 05.21 108.78 05.08 109.78 04.96 110.78 04.83 111.78 04.70
20 May 2008 073.45 09.95 074.45 10.08 075.45 10.01 076.45 09.93 077.45 09.86 078.45 09.58 079.45 09.50 080.45 09.42 081.45 09.33 082.45 09.25 083.45 08.96 084.45 08.87 085.45 08.78 086.45 08.69 087.45 08.59 088.45 08.49 089.45 08.20 090.45 08.10 091.45 08.00 092.45 07.89 093.45 07.79 094.45 07.68 095.45 07.57 096.45 07.46 097.45 07.15 098.45 07.04 099.45 06.93 100.45 06.81 101.45 06.69 102.45 06.57 103.45 06.45 104.45 06.33 105.45 06.21 106.45 06.08 107.45 05.96 108.45 05.83 109.45 05.50 110.45 05.37 111.45 05.12 112.45 04.83
21 May 2008 074.33 09.83 075.33 09.74 076.33 09.86 077.33 09.98 078.33 09.89 079.33 10.00 080.33 10.11 081.33 10.02 082.33 10.13 083.33 10.03 084.33 09.94 085.33 09.84 086.33 09.74 087.33 09.44 088.33 09.34 089.33 09.23 090.33 09.13 091.33 09.02 092.33 08.91 093.33 08.60 094.33 08.49 095.33 08.38 096.33 08.26 097.33 08.15 098.33 08.03 099.33 07.91 100.33 07.79 101.33 07.67 102.33 07.35 103.33 07.22 104.33 07.10 105.33 06.97 106.33 06.84 107.33 06.70 108.33 06.43 109.33 06.16 110.33 05.88 111.33 05.60 112.33 05.52 113.33 05.23
22 May 2008 074.96 09.93 075.96 09.84 076.96 09.94 077.96 10.05 078.96 09.96 079.96 10.06 080.96 09.96 081.96 10.06 082.96 10.16 083.96 10.26 084.96 10.15 085.96 10.25 086.96 10.34 087.96 10.23 088.96 10.32 089.96 10.21 090.96 10.10 091.96 09.79 092.96 09.67 093.96 09.56 094.96 09.44 095.96 09.32 096.96 09.20 097.96 09.08 098.96 08.76 099.96 08.63 100.96 08.51 101.96 08.38 102.96 08.26 103.96 08.10 104.96 07.85 105.96 07.59 106.96 07.33 107.96 07.07 108.96 06.81 109.96 06.54 110.96 06.47 111.96 06.20 112.96 05.92 113.96 05.64
23 May 2008 075.57 10.43 076.57 10.53 077.57 10.43 078.57 10.52 079.57 10.42 080.57 10.52 081.57 10.61 082.57 10.50 083.57 10.59 084.57 10.68 085.57 10.57 086.57 10.66 087.57 10.75 088.57 10.63 089.57 10.72 090.57 10.80 091.57 10.88 092.57 10.76 093.57 10.84 094.57 10.72 095.57 10.60 096.57 10.48 097.57 10.15 098.57 10.03 099.57 09.90 100.57 09.75 101.57 09.50 102.57 09.26 103.57 09.02 104.57 08.77 105.57 08.52 106.57 08.27 107.57 08.22 108.57 07.96 109.57 07.70 110.57 07.44 111.57 07.18 112.57 06.91 113.57 06.64 114.57 06.37
24 May 2008 075.53 11.23 076.53 11.32 077.53 11.22 078.53 11.31 079.53 11.40 080.53 11.29 081.53 11.38 082.53 11.46 083.53 11.35 084.53 11.43 085.53 11.52 086.53 11.40 087.53 11.48 088.53 11.56 089.53 11.44 090.53 11.52 091.53 11.60 092.53 11.68 093.53 11.55 094.53 11.63 095.53 11.70 096.53 11.58 097.53 11.41 098.53 11.18 099.53 10.95 100.53 10.92 101.53 10.68 102.53 10.45 103.53 10.21 104.53 09.97 105.53 09.72 106.53 09.48 107.53 09.23 108.53 08.98 109.53 08.73 110.53 08.48 111.53 08.22 112.53 07.96 113.53 07.90
25 May 2008 076.11 12.31 077.11 12.20 078.11 12.29 079.11 12.37 080.11 12.26 081.11 12.34 082.11 12.42 083.11 12.30 084.11 12.39 085.11 12.47 086.11 12.35 087.11 12.42 088.11 12.50 089.11 12.38 090.11 12.45 091.11 12.53 092.11 12.60 093.11 12.48 094.11 12.55 095.11 12.62 096.11 12.49 097.11 12.56 098.11 12.50 099.11 12.27 100.11 12.04 101.11 11.81 102.11 11.58 103.11 11.35 104.11 11.11 105.11 10.88 106.11 10.84 107.11 10.60 108.11 10.36 109.11 10.11 110.11 09.87 111.11 09.62 112.11 09.37 113.11 09.12 114.11 08.87 115.11 08.62 116.11 08.36
26 May 2008 076.67 13.25 077.67 13.33 078.67 13.41 079.67 13.29 080.67 13.37 081.67 13.45 082.67 13.33 083.67 13.41 084.67 13.49 085.67 13.37 086.67 13.45 087.67 13.52 088.67 13.40 089.67 13.47 090.67 13.55 091.67 13.62 092.67 13.49 093.67 13.56 094.67 13.64 095.67 13.51 096.67 13.58 097.67 13.65 098.67 13.59 099.67 13.37 100.67 13.14 101.67 12.92 102.67 12.69 103.67 12.46 104.67 12.23 105.67 12.00 106.67 11.76 107.67 11.53 108.67 11.29 109.67 11.06 110.67 10.82 111.67 10.78 112.67 10.53 113.67 10.29 114.67 10.04 115.67 09.80 116.67 09.55
27 May 2008 077.21 14.36 078.21 14.44 079.21 14.32 080.21 14.40 081.21 14.49 082.21 14.37 083.21 14.45 084.21 14.52 085.21 14.40 086.21 14.48 087.21 14.56 088.21 14.43 089.21 14.51 090.21 14.58 091.21 14.66 092.21 14.53 093.21 14.61 094.21 14.68 095.21 14.55 096.21 14.62 097.21 14.69 098.21 14.76 099.21 14.63 100.21 14.42 101.21 14.20 102.21 13.98 103.21 13.75 104.21 13.53 105.21 13.30 106.21 13.08 107.21 12.85 108.21 12.62 109.21 12.39 110.21 12.16 111.21 11.93 112.21 11.69 113.21 11.46 114.21 11.22 115.21 10.98 116.21 10.74 117.21 10.70
28 May 2008 077.04 15.28 078.04 15.37 079.04 15.46 080.04 15.35 081.04 15.43 082.04 15.52 083.04 15.40 084.04 15.49 085.04 15.57 086.04 15.45 087.04 15.53 088.04 15.62 089.04 15.50 090.04 15.58 091.04 15.66 092.04 15.53 093.04 15.61 094.04 15.69 095.04 15.77 096.04 15.64 097.04 15.72 098.04 15.79 099.04 15.67 100.04 15.54 101.04 15.37 102.04 15.08 103.04 14.93 104.04 14.71 105.04 14.49 106.04 14.27 107.04 14.05 108.04 13.83 109.04 13.60 110.04 13.38 111.04 13.15 112.04 12.92 113.04 12.70 114.04 12.47 115.04 12.24 116.04 12.00 117.04 11.77 118.04 11.53
29 May 2008 077.56 16.24 078.56 16.15 079.56 16.25 080.56 16.35 081.56 16.25 082.56 16.35 083.56 16.25 084.56 16.35 085.56 16.44 086.56 16.33 087.56 16.43 088.56 16.52 089.56 16.41 090.56 16.50 091.56 16.59 092.56 16.48 093.56 16.57 094.56 16.65 095.56 16.54 096.56 16.62 097.56 16.71 098.56 16.39 099.56 16.27 100.56 15.96 101.56 15.84 102.56 15.72 103.56 15.40 104.56 15.27 105.56 15.15 106.56 14.83 107.56 14.70 108.56 14.58 109.56 14.25 110.56 14.13 111.56 14.00 112.56 13.80 113.56 13.55 114.56 13.36 115.56 13.14 116.56 12.91 117.56 12.68 118.56 12.46
30 May 2008 078.06 16.85 079.06 16.99 080.06 16.93 081.06 17.06 082.06 16.99 083.06 17.11 084.06 17.03 085.06 17.16 086.06 17.07 087.06 17.19 088.06 17.10 089.06 17.22 090.06 17.13 091.06 17.24 092.06 17.34 093.06 17.25 094.06 17.35 095.06 17.26 096.06 17.16 097.06 17.06 098.06 16.76 099.06 16.65 100.06 16.35 101.06 16.25 102.06 16.14 103.06 15.83 104.06 15.72 105.06 15.41 106.06 15.30 107.06 15.19 108.06 14.88 109.06 14.77 110.06 14.45 111.06 14.34 112.06 14.22 113.06 14.10 114.06 13.78 115.06 13.67 116.06 13.55 117.06 13.22 118.06 13.10 119.06 12.98
31 May 2008 077.91 17.43 078.91 17.44 079.91 17.44 080.91 17.63 081.91 17.62 082.91 17.59 083.91 17.57 084.91 17.73 085.91 17.69 086.91 17.65 087.91 17.80 088.91 17.75 089.91 17.89 090.91 17.83 091.91 17.77 092.91 17.91 093.91 17.64 094.91 17.57 095.91 17.30 096.91 17.02 097.91 16.94 098.91 16.66 099.91 16.38 100.91 16.30 101.91 16.01 102.91 15.93 103.91 15.64 104.91 15.55 105.91 15.25 106.91 15.16 107.91 15.06 108.91 14.77 109.91 14.67 110.91 14.37 111.91 14.27 112.91 14.17 113.91 13.86 114.91 13.76 115.91 13.65 116.91 13.34 117.91 13.24 118.91 13.13 119.91 13.01 120.91 12.70
01 Jun 2008 078.99 17.87 079.99 17.99 080.99 17.89 081.99 17.97 082.99 18.04 083.99 18.09 084.99 18.13 085.99 18.16 086.99 18.18 087.99 18.19 088.99 18.19 089.99 18.19 090.99 17.98 091.99 17.76 092.99 17.54 093.99 17.31 094.99 17.08 095.99 16.85 096.99 16.81 097.99 16.56 098.99 16.31 099.99 16.06 100.99 16.01 101.99 15.75 102.99 15.69 103.99 15.43 104.99 15.16 105.99 15.09 106.99 14.82 107.99 14.75 108.99 14.47 109.99 14.40 110.99 14.32 111.99 14.04 112.99 13.95 113.99 13.67 114.99 13.58 115.99 13.49 116.99 13.20 117.99 13.11 118.99 13.02 119.99 12.72 120.99 12.63
02 Jun 2008 079.46 17.99 080.46 18.10 081.46 18.17 082.46 18.19 083.46 18.19 084.46 18.16 085.46 18.30 086.46 18.03 087.46 17.93 088.46 17.62 089.46 17.50 090.46 17.17 091.46 17.02 092.46 16.86 093.46 16.50 094.46 16.32 095.46 16.14 096.46 15.95 097.46 15.75 098.46 15.75 099.46 15.54 100.46 15.33 101.46 15.11 102.46 14.89 103.46 14.86 104.46 14.63 105.46 14.39 106.46 14.35 107.46 14.11 108.46 14.06 109.46 13.81 110.46 13.76 111.46 13.50 112.46 13.45 113.46 13.19 114.46 13.12 115.46 13.06 116.46 12.79 117.46 12.72 118.46 12.45 119.46 12.37 120.46 12.29 121.46 12.02
03 Jun 2008 080.48 18.03 081.48 17.76 082.48 17.40 083.48 17.19 084.48 17.12 085.48 16.82 086.48 16.67 087.48 16.50 088.48 16.30 089.48 16.07 090.48 15.83 091.48 15.76 092.48 15.48 093.48 15.39 094.48 15.28 095.48 14.96 096.48 14.82 097.48 14.68 098.48 14.53 099.48 14.37 100.48 14.20 101.48 14.03 102.48 14.05 103.48 13.86 104.48 13.66 105.48 13.46 106.48 13.46 107.48 13.25 108.48 13.23 109.48 13.02 110.48 12.79 111.48 12.77 112.48 12.54 113.48 12.50 114.48 12.46 115.48 12.22 116.48 12.18 117.48 11.93 118.48 11.88 119.48 11.63 120.48 11.57 121.48 11.51 122.48 11.25
04 Jun 2008 081.44 15.50 082.44 15.40 083.44 15.20 084.44 15.12 085.44 14.98 086.44 14.78 087.44 14.73 088.44 14.45 089.44 14.33 090.44 14.18 091.44 14.20 092.44 14.01 093.44 13.79 094.44 13.75 095.44 13.70 096.44 13.63 097.44 13.34 098.44 13.25 099.44 13.14 100.44 13.02 101.44 12.89 102.44 12.75 103.44 12.81 104.44 12.65 105.44 12.49 106.44 12.32 107.44 12.35 108.44 12.17 109.44 11.98 110.44 11.99 111.44 11.79 112.44 11.79 113.44 11.59 114.44 11.57 115.44 11.36 116.44 11.34 117.44 11.12 118.44 11.09 119.44 11.06 120.44 10.83 121.44 10.79 122.44 10.75 123.44 10.51
05 Jun 2008 082.35 12.84 083.35 12.80 084.35 12.65 085.35 12.64 086.35 12.55 087.35 12.61 088.35 12.42 089.35 12.39 090.35 12.33 091.35 12.23 092.35 12.31 093.35 12.16 094.35 12.19 095.35 11.99 096.35 11.98 097.35 11.95 098.35 11.91 099.35 11.85 100.35 11.78 101.35 11.69 102.35 11.60 103.35 11.49 104.35 11.38 105.35 11.25 106.35 11.32 107.35 11.18 108.35 11.03 109.35 11.07 110.35 10.91 111.35 10.75 112.35 10.77 113.35 10.59 114.35 10.61 115.35 10.42 116.35 10.42 117.35 10.23 118.35 10.22 119.35 10.22 120.35 10.00 121.35 09.99 122.35 09.97 123.35 09.75 124.35 09.72
06 Jun 2008 083.21 10.01 084.21 10.12 085.21 10.15 086.21 10.32 087.21 10.23 088.21 10.30 089.21 10.33 090.21 10.32 091.21 10.27 092.21 10.40 093.21 10.30 094.21 10.37 095.21 10.43 096.21 10.26 097.21 10.27 098.21 10.27 099.21 10.25 100.21 10.22 101.21 10.17 102.21 10.11 103.21 10.04 104.21 10.16 105.21 10.06 106.21 09.96 107.21 09.85 108.21 09.93 109.21 09.81 110.21 09.87 111.21 09.73 112.21 09.78 113.21 09.63 114.21 09.67 115.21 09.50 116.21 09.53 117.21 09.35 118.21 09.37 119.21 09.19 120.21 09.20 121.21 09.20 122.21 09.00 123.21 09.00 124.21 08.99
07 Jun 2008 084.04 07.78 085.04 07.99 086.04 07.96 087.04 08.08 088.04 08.16 089.04 08.40 090.04 08.41 091.04 08.39 092.04 08.54 093.04 08.66 094.04 08.56 095.04 08.64 096.04 08.70 097.04 08.74 098.04 08.76 099.04 08.77 100.04 08.77 101.04 08.75 102.04 08.71 103.04 08.67 104.04 08.81 105.04 08.74 106.04 08.66 107.04 08.78 108.04 08.68 109.04 08.78 110.04 08.67 111.04 08.55 112.04 08.62 113.04 08.49 114.04 08.55 115.04 08.40 116.04 08.45 117.04 08.49 118.04 08.33 119.04 08.36 120.04 08.19 121.04 08.21 122.04 08.23 123.04 08.04 124.04 08.05 125.04 08.06 126.04 08.06
08 Jun 2008 084.72 06.40 085.72 06.16 086.72 06.25 087.72 06.52 088.72 06.55 089.72 06.75 090.72 06.93 091.72 06.89 092.72 07.02 093.72 07.13 094.72 07.22 095.72 07.29 096.72 07.35 097.72 07.39 098.72 07.41 099.72 07.62 100.72 07.62 101.72 07.60 102.72 07.58 103.72 07.74 104.72 07.69 105.72 07.63 106.72 07.76 107.72 07.68 108.72 07.79 109.72 07.70 110.72 07.80 111.72 07.69 112.72 07.77 113.72 07.65 114.72 07.72 115.72 07.58 116.72 07.64 117.72 07.70 118.72 07.54 119.72 07.59 120.72 07.62 121.72 07.46 122.72 07.48 123.72 07.51 124.72 07.33 125.72 07.34 126.72 07.35
09 Jun 2008 085.56 05.75 086.56 05.71 087.56 05.66 088.56 05.62 089.56 05.57 090.56 05.51 091.56 05.46 092.56 05.57 093.56 05.67 094.56 05.96 095.56 06.03 096.56 06.08 097.56 06.12 098.56 06.15 099.56 06.37 100.56 06.37 101.56 06.36 102.56 06.54 103.56 06.51 104.56 06.67 105.56 06.62 106.56 06.56 107.56 06.69 108.56 06.61 109.56 06.73 110.56 06.64 111.56 06.74 112.56 06.83 113.56 06.72 114.56 06.80 115.56 06.68 116.56 06.75 117.56 06.81 118.56 06.67 119.56 06.72 120.56 06.77 121.56 06.82 122.56 06.65 123.56 06.69 124.56 06.72 125.56 06.55 126.56 06.57
10 Jun 2008 085.97 05.38 086.97 05.34 087.97 05.30 088.97 05.06 089.97 05.02 090.97 04.97 091.97 04.92 092.97 04.87 093.97 04.81 094.97 04.88 095.97 04.94 096.97 04.98 097.97 05.20 098.97 05.22 099.97 05.23 100.97 05.42 101.97 05.41 102.97 05.58 103.97 05.55 104.97 05.71 105.97 05.65 106.97 05.79 107.97 05.73 108.97 05.85 109.97 05.97 110.97 05.88 111.97 05.98 112.97 05.88 113.97 05.97 114.97 06.06 115.97 05.94 116.97 06.01 117.97 06.08 118.97 05.94 119.97 06.00 120.97 06.06 121.97 06.10 122.97 05.95 123.97 05.99 124.97 06.03 125.97 06.06 126.97 06.08
11 Jun 2008 086.66 04.89 087.66 04.86 088.66 04.82 089.66 04.78 090.66 04.74 091.66 04.70 092.66 04.65 093.66 04.60 094.66 04.55 095.66 04.50 096.66 04.44 097.66 04.38 098.66 04.36 099.66 04.56 100.66 04.55 101.66 04.73 102.66 04.71 103.66 04.87 104.66 04.83 105.66 04.98 106.66 04.92 107.66 05.05 108.66 05.18 109.66 05.10 110.66 05.22 111.66 05.32 112.66 05.22 113.66 05.32 114.66 05.41 115.66 05.30 116.66 05.37 117.66 05.45 118.66 05.52 119.66 05.38 120.66 05.44 121.66 05.50 122.66 05.55 123.66 05.59 124.66 05.44 125.66 05.47 126.66 05.51 127.66 05.54 128.66 05.57
12 Jun 2008 087.33 04.71 088.33 04.68 089.33 04.64 090.33 04.61 091.33 04.57 092.33 04.52 093.33 04.48 094.33 04.43 095.33 04.38 096.33 04.33 097.33 04.27 098.33 04.21 099.33 04.15 100.33 04.09 101.33 04.04 102.33 04.21 103.33 04.18 104.33 04.33 105.33 04.48 106.33 04.42 107.33 04.55 108.33 04.68 109.33 04.60 110.33 04.71 111.33 04.82 112.33 04.73 113.33 04.82 114.33 04.92 115.33 05.00 116.33 04.89 117.33 04.96 118.33 05.04 119.33 05.10 120.33 04.97 121.33 05.03 122.33 05.08 123.33 05.13 124.33 05.18 125.33 05.22 126.33 05.06 127.33 05.09 128.33 05.13 129.33 05.15
13 Jun 2008 087.97 04.54 088.97 04.51 089.97 04.47 090.97 04.44 091.97 04.40 092.97 04.36 093.97 04.31 094.97 04.26 095.97 04.21 096.97 04.16 097.97 04.11 098.97 04.05 099.97 03.99 100.97 03.92 101.97 03.86 102.97 03.79 103.97 03.91 104.97 03.85 105.97 03.99 106.97 04.12 107.97 04.24 108.97 04.16 109.97 04.28 110.97 04.38 111.97 04.49 112.97 04.39 113.97 04.48 114.97 04.57 115.97 04.65 116.97 04.53 117.97 04.60 118.97 04.67 119.97 04.74 120.97 04.80 121.97 04.66 122.97 04.71 123.97 04.76 124.97 04.80 125.97 04.84 126.97 04.88 127.97 04.92 128.97 04.75
14 Jun 2008 088.57 04.23 089.57 04.20 090.57 04.17 091.57 04.13 092.57 04.09 093.57 04.05 094.57 04.00 095.57 03.95 096.57 03.90 097.57 03.85 098.57 03.79 099.57 03.73 100.57 03.67 101.57 03.61 102.57 03.54 103.57 03.47 104.57 03.39 105.57 03.48 106.57 03.60 107.57 03.73 108.57 03.64 109.57 03.75 110.57 03.86 111.57 03.96 112.57 03.86 113.57 03.95 114.57 04.04 115.57 04.12 116.57 04.20 117.57 04.27 118.57 04.14 119.57 04.21 120.57 04.27 121.57 04.33 122.57 04.38 123.57 04.43 124.57 04.48 125.57 04.32 126.57 04.36 127.57 04.40 128.57 04.43 129.57 04.46 130.57 04.48
15 Jun 2008 089.15 04.13 090.15 04.10 091.15 04.06 092.15 04.02 093.15 03.98 094.15 03.94 095.15 03.89 096.15 03.84 097.15 03.78 098.15 03.73 099.15 03.67 100.15 03.61 101.15 03.54 102.15 03.48 103.15 03.40 104.15 03.33 105.15 03.25 106.15 03.34 107.15 03.46 108.15 03.57 109.15 03.48 110.15 03.58 111.15 03.68 112.15 03.77 113.15 03.86 114.15 03.75 115.15 03.83 116.15 03.91 117.15 03.98 118.15 04.05 119.15 04.11 120.15 04.17 121.15 04.03 122.15 04.08 123.15 04.13 124.15 04.18 125.15 04.22 126.15 04.26 127.15 04.30 128.15 04.33 129.15 04.36 130.15 04.19 131.15 04.21
16 Jun 2008 089.70 04.04 090.70 04.00 091.70 03.96 092.70 03.92 093.70 03.88 094.70 03.83 095.70 03.78 096.70 03.73 097.70 03.67 098.70 03.61 099.70 03.55 100.70 03.48 101.70 03.41 102.70 03.34 103.70 03.27 104.70 03.19 105.70 03.13 106.70 03.25 107.70 03.35 108.70 03.46 109.70 03.36 110.70 03.45 111.70 03.54 112.70 03.63 113.70 03.71 114.70 03.79 115.70 03.86 116.70 03.73 117.70 03.80 118.70 03.86 119.70 03.92 120.70 03.98 121.70 04.03 122.70 04.08 123.70 04.13 124.70 04.17 125.70 04.21 126.70 04.04 127.70 04.08 128.70 04.11 129.70 04.13 130.70 04.16 131.70 04.18
17 Jun 2008 090.24 03.95 091.24 03.91 092.24 03.87 093.24 03.83 094.24 03.78 095.24 03.72 096.24 03.67 097.24 03.61 098.24 03.55 099.24 03.48 100.24 03.42 101.24 03.35 102.24 03.27 103.24 03.19 104.24 03.31 105.24 03.23 106.24 03.14 107.24 03.19 108.24 03.29 109.24 03.38 110.24 03.47 111.24 03.56 112.24 03.44 113.24 03.52 114.24 03.59 115.24 03.67 116.24 03.73 117.24 03.80 118.24 03.86 119.24 03.92 120.24 03.97 121.24 04.02 122.24 03.87 123.24 03.91 124.24 03.95 125.24 03.99 126.24 04.02 127.24 04.05 128.24 04.08 129.24 04.11 130.24 04.13
18 Jun 2008 090.75 03.87 091.75 03.82 092.75 03.77 093.75 03.72 094.75 03.67 095.75 03.61 096.75 03.55 097.75 03.48 098.75 03.41 099.75 03.34 100.75 03.47 101.75 03.39 102.75 03.31 103.75 03.22 104.75 03.14 105.75 03.16 106.75 03.26 107.75 03.35 108.75 03.24 109.75 03.33 110.75 03.41 111.75 03.49 112.75 03.56 113.75 03.64 114.75 03.70 115.75 03.77 116.75 03.83 117.75 03.68 118.75 03.74 119.75 03.79 120.75 03.84 121.75 03.88 122.75 03.92 123.75 03.96 124.75 03.99 125.75 04.03 126.75 04.06 127.75 04.08 128.75 04.10 129.75 04.12 130.75 04.14
19 Jun 2008 091.11 03.70 092.11 03.65 093.11 03.60 094.11 03.54 095.11 03.48 096.11 03.61 097.11 03.54 098.11 03.47 099.11 03.40 100.11 03.32 101.11 03.24 102.11 03.15 103.11 03.06 104.11 02.97 105.11 02.99 106.11 03.09 107.11 03.17 108.11 03.26 109.11 03.34 110.11 03.42 111.11 03.49 112.11 03.56 113.11 03.63 114.11 03.49 115.11 03.55 116.11 03.61 117.11 03.66 118.11 03.71 119.11 03.76 120.11 03.80 121.11 03.85 122.11 03.88 123.11 03.92 124.11 03.95 125.11 03.98 126.11 04.01 127.11 04.03 128.11 04.05 129.11 04.06 130.11 04.08 131.11 04.09
20 Jun 2008 091.61 03.58 092.61 03.72 093.61 03.65 094.61 03.58 095.61 03.51 096.61 03.44 097.61 03.36 098.61 03.28 099.61 03.20 100.61 03.11 101.61 03.22 102.61 03.12 103.61 03.04 104.61 03.13 105.61 03.22 106.61 03.30 107.61 03.38 108.61 03.45 109.61 03.33 110.61 03.39 111.61 03.46 112.61 03.52 113.61 03.58 114.61 03.63 115.61 03.69 116.61 03.74 117.61 03.78 118.61 03.82 119.61 03.86 120.61 03.90 121.61 03.93 122.61 03.96 123.61 03.99 124.61 04.02 125.61 04.04 126.61 04.06 127.61 04.07 128.61 04.09 129.61 04.10 130.61 04.10 131.61 04.11
21 Jun 2008 092.06 03.68 093.06 03.61 094.06 03.53 095.06 03.46 096.06 03.38 097.06 03.29 098.06 03.40 099.06 03.31 100.06 03.21 101.06 03.11 102.06 03.18 103.06 03.27 104.06 03.35 105.06 03.43 106.06 03.31 107.06 03.38 108.06 03.45 109.06 03.51 110.06 03.57 111.06 03.63 112.06 03.69 113.06 03.74 114.06 03.79 115.06 03.84 116.06 03.88 117.06 03.92 118.06 03.96 119.06 04.00 120.06 04.03 121.06 04.06 122.06 04.08 123.06 04.10 124.06 04.12 125.06 04.14 126.06 04.15 127.06 04.17 128.06 04.17 129.06 04.18 130.06 04.18 131.06 04.18
22 Jun 2008 092.52 03.46 093.52 03.38 094.52 03.49 095.52 03.41 096.52 03.31 097.52 03.22 098.52 03.11 099.52 03.19 100.52 03.28 101.52 03.36 102.52 03.24 103.52 03.31 104.52 03.38 105.52 03.45 106.52 03.52 107.52 03.58 108.52 03.64 109.52 03.70 110.52 03.75 111.52 03.80 112.52 03.84 113.52 03.89 114.52 03.93 115.52 03.97 116.52 04.00 117.52 04.03 118.52 04.06 119.52 04.09 120.52 04.11 121.52 04.13 122.52 04.15 123.52 04.16 124.52 04.17 125.52 04.18 126.52 04.19 127.52 04.19 128.52 04.19 129.52 04.18 130.52 04.18 131.52 04.17
23 Jun 2008 092.96 03.39 093.96 03.29 094.96 03.19 095.96 03.13 096.96 03.22 097.96 03.30 098.96 03.18 099.96 03.26 100.96 03.34 101.96 03.41 102.96 03.47 103.96 03.54 104.96 03.60 105.96 03.66 106.96 03.71 107.96 03.77 108.96 03.81 109.96 03.86 110.96 03.90 111.96 03.94 112.96 03.98 113.96 04.01 114.96 04.04 115.96 04.07 116.96 04.10 117.96 04.12 118.96 04.14 119.96 04.15 120.96 04.17 121.96 04.18 122.96 04.19 123.96 04.19 124.96 04.19 125.96 04.19 126.96 04.19 127.96 04.18 128.96 04.17 129.96 04.16 130.96 04.14 131.96 04.12
24 Jun 2008 093.40 03.18 094.40 03.26 095.40 03.14 096.40 03.22 097.40 03.30 098.40 03.37 099.40 03.44 100.40 03.51 101.40 03.57 102.40 03.63 103.40 03.69 104.40 03.74 105.40 03.79 106.40 03.84 107.40 03.88 108.40 03.92 109.40 03.96 110.40 04.00 111.40 04.03 112.40 04.06 113.40 04.09 114.40 04.11 115.40 04.13 116.40 04.15 117.40 04.16 118.40 04.17 119.40 04.18 120.40 04.19 121.40 04.19 122.40 04.19 123.40 04.19 124.40 04.19 125.40 04.18 126.40 04.17 127.40 04.15 128.40 04.13 129.40 04.11 130.40 04.09 131.40 04.06
25 Jun 2008 093.81 03.27 094.81 03.34 095.81 03.42 096.81 03.48 097.81 03.55 098.81 03.61 099.81 03.66 100.81 03.72 101.81 03.77 102.81 03.82 103.81 03.86 104.81 03.91 105.81 03.95 106.81 03.98 107.81 04.02 108.81 04.05 109.81 04.07 110.81 04.10 111.81 04.12 112.81 04.14 113.81 04.16 114.81 04.17 115.81 04.18 116.81 04.19 117.81 04.19 118.81 04.19 119.81 04.19 120.81 04.18 121.81 04.18 122.81 04.17 123.81 04.15 124.81 04.14 125.81 04.12 126.81 04.09 127.81 04.07 128.81 04.04 129.81 04.01 130.81 03.97 131.81 03.94
26 Jun 2008 094.22 03.53 095.22 03.59 096.22 03.65 097.22 03.71 098.22 03.76 099.22 03.81 100.22 03.85 101.22 03.90 102.22 03.94 103.22 03.97 104.22 04.01 105.22 04.04 106.22 04.06 107.22 04.09 108.22 04.11 109.22 04.13 110.22 04.15 111.22 04.16 112.22 04.17 113.22 04.18 114.22 04.18 115.22 04.19 116.22 04.18 117.22 04.18 118.22 04.17 119.22 04.16 120.22 04.15 121.22 04.13 122.22 04.11 123.22 04.09 124.22 04.07 125.22 04.04 126.22 04.01 127.22 03.97 128.22 03.94 129.22 03.90 130.22 03.85 131.22 03.80 132.22 03.95
27 Jun 2008 094.62 03.75 095.62 03.80 096.62 03.84 097.62 03.89 098.62 03.93 099.62 03.96 100.62 04.00 101.62 04.03 102.62 04.06 103.62 04.08 104.62 04.11 105.62 04.12 106.62 04.14 107.62 04.15 108.62 04.16 109.62 04.17 110.62 04.18 111.62 04.18 112.62 04.18 113.62 04.17 114.62 04.17 115.62 04.16 116.62 04.14 117.62 04.13 118.62 04.11 119.62 04.09 120.62 04.06 121.62 04.03 122.62 04.00 123.62 03.97 124.62 03.93 125.62 03.89 126.62 03.85 127.62 03.80 128.62 03.75 129.62 03.70 130.62 03.84 131.62 03.78 132.62 03.71
28 Jun 2008 095.00 03.86 096.00 03.90 097.00 03.93 098.00 03.96 099.00 03.99 100.00 04.01 101.00 04.03 102.00 04.05 103.00 04.07 104.00 04.08 105.00 04.09 106.00 04.10 107.00 04.10 108.00 04.11 109.00 04.10 110.00 04.10 111.00 04.09 112.00 04.08 113.00 04.07 114.00 04.05 115.00 04.03 116.00 04.01 117.00 03.99 118.00 03.96 119.00 03.93 120.00 03.89 121.00 03.86 122.00 03.81 123.00 03.77 124.00 03.72 125.00 03.67 126.00 03.62 127.00 03.56 128.00 03.70 129.00 03.64 130.00 03.57 131.00 03.50 132.00 03.43 133.00 03.35
29 Jun 2008 095.33 03.99 096.33 04.02 097.33 04.04 098.33 04.06 099.33 04.07 100.33 04.08 101.33 04.09 102.33 04.10 103.33 04.10 104.33 04.11 105.33 04.10 106.33 04.10 107.33 04.09 108.33 04.08 109.33 04.07 110.33 04.05 111.33 04.03 112.33 04.01 113.33 03.98 114.33 03.96 115.33 03.92 116.33 03.89 117.33 03.85 118.33 03.81 119.33 03.77 120.33 03.72 121.33 03.67 122.33 03.62 123.33 03.56 124.33 03.50 125.33 03.44 126.33 03.37 127.33 03.50 128.33 03.43 129.33 03.36 130.33 03.28 131.33 03.19 132.33 03.11 133.33 03.02
30 Jun 2008 095.70 04.15 096.70 04.16 097.70 04.17 098.70 04.18 099.70 04.18 100.70 04.18 101.70 04.18 102.70 04.17 103.70 04.17 104.70 04.16 105.70 04.14 106.70 04.12 107.70 04.10 108.70 04.08 109.70 04.06 110.70 04.03 111.70 03.99 112.70 03.96 113.70 03.92 114.70 03.88 115.70 03.84 116.70 03.79 117.70 03.74 118.70 03.69 119.70 03.63 120.70 03.57 121.70 03.51 122.70 03.44 123.70 03.38 124.70 03.30 125.70 03.43 126.70 03.35 127.70 03.27 128.70 03.18 129.70 03.09 130.70 03.00 131.70 02.90 132.70 02.80 133.70 02.70
01 Jul 2008 096.27 04.21 097.27 04.21 098.27 04.20 099.27 04.20 100.27 04.19 101.27 04.17 102.27 04.16 103.27 04.14 104.27 04.12 105.27 04.10 106.27 04.07 107.27 04.04 108.27 04.01 109.27 03.97 110.27 03.93 111.27 03.89 112.27 03.85 113.27 03.80 114.27 03.75 115.27 03.69 116.27 03.64 117.27 03.58 118.27 03.51 119.27 03.45 120.27 03.38 121.27 03.31 122.27 03.23 123.27 03.15 124.27 03.07 125.27 03.18 126.27 03.10
02 Jul 2008 096.58 04.23 097.58 04.22 098.58 04.20 099.58 04.18 100.58 04.16 101.58 04.13 102.58 04.11 103.58 04.08 104.58 04.04 105.58 04.01 106.58 03.97 107.58 03.93 108.58 03.88 109.58 03.84 110.58 03.79 111.58 03.73 112.58 03.68 113.58 03.62 114.58 03.55 115.58 03.49 116.58 03.42 117.58 03.35 118.58 03.27 119.58 03.20 120.58 03.12 121.58 03.03 122.58 02.94 123.58 02.85 124.58 02.76 125.58 02.86 126.58 02.76
03 Jul 2008 096.90 04.22 097.90 04.20 098.90 04.17 099.90 04.14 100.90 04.11 101.90 04.07 102.90 04.03 103.90 03.99 104.90 03.95 105.90 03.90 106.90 03.85 107.90 03.80 108.90 03.74 109.90 03.68 110.90 03.62 111.90 03.56 112.90 03.49 113.90 03.42 114.90 03.34 115.90 03.27 116.90 03.19 117.90 03.10 118.90 03.02 119.90 02.93 120.90 02.84 121.90 02.74 122.90 02.65 123.90 02.54 124.90 02.44 125.90 02.53
04 Jul 2008 097.21 04.37 098.21 04.34 099.21 04.30 100.21 04.26 101.21 04.21 102.21 04.16 103.21 04.11 104.21 04.06 105.21 04.01 106.21 03.95 107.21 03.89 108.21 03.82 109.21 03.76 110.21 03.69 111.21 03.61 112.21 03.54 113.21 03.46 114.21 03.38 115.21 03.29 116.21 03.21 117.21 03.12 118.21 03.02 119.21 02.93 120.21 02.83 121.21 02.73 122.21 02.62
05 Jul 2008 097.53 04.36 098.53 04.32 099.53 04.27 100.53 04.22 101.53 04.16 102.53 04.10 103.53 04.04 104.53 03.98 105.53 03.91 106.53 03.84 107.53 03.77 108.53 03.70 109.53 03.62 110.53 03.54 111.53 03.46 112.53 03.37 113.53 03.29 114.53 03.19 115.53 03.10 116.53 03.00 117.53 02.90 118.53 02.80 119.53 02.70 120.53 02.59
06 Jul 2008 097.84 03.95 098.84 04.09 099.84 04.23 100.84 04.17 101.84 04.11 102.84 04.04 103.84 03.97 104.84 03.89 105.84 03.82 106.84 03.74 107.84 03.66 108.84 03.58 109.84 03.49 110.84 03.40 111.84 03.31 112.84 03.21 113.84 03.12 114.84 03.02 115.84 02.91 116.84 02.81 117.84 02.70 118.84 02.59
07 Jul 2008 098.15 03.14 099.15 03.07 100.15 03.20 101.15 03.13 102.15 03.25 103.15 03.38 104.15 03.30 105.15 03.41 106.15 03.53 107.15 03.44 108.15 03.55 109.15 03.46 110.15 03.36 111.15 03.27 112.15 03.17 113.15 03.06 114.15 02.96 115.15 02.85 116.15 02.74 117.15 02.63
08 Jul 2008 103.46 02.62 105.46 02.65 106.46 02.75 107.46 02.66 108.46 02.76 109.46 02.86 110.46 02.76 111.46 02.85 112.46 02.94 113.46 03.03 114.46 02.92 115.46 02.81 116.46 02.69
09 Jul 2008 118.77 02.46
11 Jul 2008 129.39 56.28
16 Jul 2008 110.95 02.70 111.95 02.62
17 Jul 2008 111.26 03.60 112.26 03.33 113.26 03.26 114.26 03.19 115.26 03.11 116.26 03.03 117.26 02.75 118.26 02.67 119.26 02.58
18 Jul 2008 111.57 04.55 112.57 04.49 113.57 04.43 121.57 03.45
19 Jul 2008 111.89 05.76 112.89 05.51 113.89 05.46 114.89 05.40 115.89 05.14 116.89 05.08 117.89 05.02 118.89 04.95 119.89 04.89 120.89 04.82 121.89 04.75
20 Jul 2008 112.20 06.75 113.20 06.70 114.20 06.46 115.20 06.41 116.20 06.36 117.20 06.31 118.20 06.05 119.20 06.00 120.20 05.94 121.20 05.88 122.20 05.82
21 Jul 2008 112.52 07.92 113.52 07.69 114.52 07.65 115.52 07.61 116.52 07.36 117.52 07.32 118.52 07.27 119.52 07.03 120.52 06.98 121.52 06.92 122.52 06.87
22 Jul 2008 112.84 08.87 113.84 08.84 114.84 08.60 115.84 08.57 116.84 08.53 117.84 08.30 118.84 08.26 119.84 08.22 120.84 07.98 121.84 07.93 122.84 07.89
23 Jul 2008 113.16 09.81 114.16 09.59 115.16 09.56 116.16 09.34 117.16 09.31 118.16 09.28 119.16 09.05 120.16 09.02 121.16 08.98 122.16 08.75 123.16 08.71
24 Jul 2008 113.48 10.44 114.48 10.31 115.48 10.19 116.48 10.17 117.48 09.95 118.48 09.93 119.48 09.90 120.48 09.68 121.48 09.66 122.48 09.43 123.48 09.40
25 Jul 2008 113.81 10.82 114.81 10.71 115.81 10.80 116.81 10.69 117.81 10.72 118.81 10.51 119.81 10.49 120.81 10.28 121.81 10.26 122.81 10.24 123.81 10.03
26 Jul 2008 114.13 10.72 115.13 10.83 116.13 10.74 117.13 10.64 118.13 10.75 119.13 10.65 120.13 10.68 121.13 10.65 122.13 10.47 123.13 10.46 124.13 10.25
27 Jul 2008 114.46 10.66 115.46 10.59 116.46 10.72 117.46 10.64 118.46 10.56 119.46 10.69 120.46 10.60 121.46 10.52 122.46 10.57 123.46 10.55 124.46 10.37
28 Jul 2008 114.79 10.60 115.79 10.55 116.79 10.50 117.79 10.45 118.79 10.59 119.79 10.53 120.79 10.47 121.79 10.41 122.79 10.54 123.79 10.47 124.79 10.40
29 Jul 2008 115.13 09.93 116.13 09.91 117.13 10.08 118.13 10.05 119.13 10.02 120.13 09.98 121.13 09.94 122.13 09.89 123.13 10.05 124.13 10.00 125.13 09.95
30 Jul 2008 115.47 09.61 116.47 09.61 117.47 09.61 118.47 09.60 119.47 09.58 120.47 09.57 121.47 09.55 122.47 09.52 123.47 09.50 124.47 09.47 125.47 09.43
31 Jul 2008 115.81 09.09 116.81 08.91 117.81 08.93 118.81 08.94 119.81 08.94 120.81 08.95 121.81 08.94 122.81 08.94 123.81 08.93 124.81 08.91 125.81 08.90
01 Aug 2008 116.15 08.45 117.15 08.49 118.15 08.52 119.15 08.55 120.15 08.38 121.15 08.39 122.15 08.41 123.15 08.42 124.15 08.22 125.15 08.22 126.15 08.22
02 Aug 2008 116.50 07.74 117.50 07.79 118.50 07.64 119.50 07.68 120.50 07.72 121.50 07.55 122.50 07.57 123.50 07.60 124.50 07.62 125.50 07.43 126.50 07.44
03 Aug 2008 116.85 06.85 117.85 06.91 118.85 06.97 119.85 06.82 120.85 06.86 121.85 06.90 122.85 06.74 123.85 06.77 124.85 06.80 125.85 06.82 126.85 06.64
04 Aug 2008 117.21 06.10 118.21 06.17 119.21 06.23 120.21 06.09 121.21 06.14 122.21 06.19 123.21 06.03 124.21 06.07 125.21 06.10 126.21 06.13 127.21 06.15
05 Aug 2008 117.57 05.50 118.57 05.56 119.57 05.63 120.57 05.49 121.57 05.54 122.57 05.59 123.57 05.64 124.57 05.48 125.57 05.52 126.57 05.55 127.57 05.58
06 Aug 2008 117.94 05.05 118.94 05.12 119.94 05.18 120.94 05.04 121.94 05.10 122.94 05.15 123.94 05.20 124.94 05.24 125.94 05.28 126.94 05.12 127.94 05.15
07 Aug 2008 118.31 04.66 119.31 04.73 120.31 04.79 121.31 04.85 122.31 04.91 123.31 04.76 124.31 04.80 125.31 04.85 126.31 04.89 127.31 04.92 128.31 04.96
08 Aug 2008 118.69 04.33 119.69 04.40 120.69 04.46 121.69 04.52 122.69 04.57 123.69 04.62 124.69 04.67 125.69 04.51 126.69 04.55 127.69 04.58 128.69 04.62
09 Aug 2008 119.07 04.12 120.07 04.18 121.07 04.24 122.07 04.09 123.07 04.14 124.07 04.19 125.07 04.23 126.07 04.27 127.07 04.31 128.07 04.34 129.07 04.37
10 Aug 2008 119.46 03.91 120.46 03.97 121.46 04.02 122.46 04.07 123.46 04.12 124.46 04.16 125.46 04.20 126.46 04.24 127.46 04.07 128.46 04.10 129.46 04.13
11 Aug 2008 119.85 03.94 120.85 04.00 121.85 04.05 122.85 03.89 123.85 03.93 124.85 03.97 125.85 04.01 126.85 04.04 127.85 04.07 128.85 04.10 129.85 04.12
12 Aug 2008 120.25 03.80 121.25 03.85 122.25 03.89 123.25 03.93 124.25 03.97 125.25 04.01 126.25 03.84 127.25 03.86 128.25 03.89 129.25 03.91 130.25 03.93
13 Aug 2008 120.66 03.62 121.66 03.46 122.66 03.49 123.66 03.53 124.66 03.56 125.66 03.59 126.66 03.61 127.66 03.63 128.66 03.65 129.66 03.67 130.66 03.68
10 Dec 2008 278.43 53.39 279.43 53.39 280.43 53.39 281.43 53.39 282.43 53.39 283.43 53.39 284.43 53.39 285.43 53.39 286.43 53.39 287.43 53.39 288.43 53.39
11 Dec 2008 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19
12 Dec 2008 279.28 53.39 280.28 53.39 281.28 53.39 282.28 53.39 283.28 53.39 284.28 53.39 285.28 53.39 286.28 53.39 287.28 53.39 288.28 53.39 289.28 53.39
13 Dec 2008 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40
14 Dec 2008 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41
15 Dec 2008 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42
16 Dec 2008 280.90 53.45 281.90 53.45 282.90 53.45 283.90 53.45 284.90 53.45 285.90 53.45 286.90 53.45 287.90 53.45 288.90 53.45 289.90 53.45 290.90 53.45
17 Dec 2008 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48
18 Dec 2008 281.67 53.52 282.67 53.52 283.67 53.52 284.67 53.52 285.67 53.52 286.67 53.52 287.67 53.52 288.67 53.52 289.67 53.52 290.67 53.52 291.67 53.52
19 Dec 2008 282.05 53.58 283.05 53.58 284.05 53.58 285.05 53.58 286.05 53.58 287.05 53.58 288.05 53.58 289.05 53.58 290.05 53.58 291.05 53.58 292.05 53.58
20 Dec 2008 282.43 53.65 283.43 53.65 284.43 53.65 285.43 53.65 286.43 53.65 287.43 53.65 288.43 53.65 289.43 53.65 290.43 53.65 291.43 53.65 292.43 53.65
21 Dec 2008 282.80 53.93 283.80 53.93 284.80 53.93 285.80 53.93 286.80 53.93 287.80 53.93 288.80 53.93 289.80 53.93 290.80 53.93 291.80 53.93 292.80 53.93
22 Dec 2008 283.17 54.04 284.17 54.04 285.17 54.04 286.17 54.04 287.17 54.04 288.17 54.04 289.17 54.04 290.17 54.04 291.17 54.04 292.17 54.04 293.17 54.04
23 Dec 2008 283.53 54.16 284.53 54.16 285.53 54.16 286.53 54.16 287.53 54.16 288.53 54.16 289.53 54.16 290.53 54.16 291.53 54.16 292.53 54.16 293.53 54.16
24 Dec 2008 283.89 53.73 284.89 53.49 285.89 53.42 286.89 53.12 287.89 53.08 288.89 52.73 289.89 52.65 290.89 52.47 291.89 52.39 292.89 52.22 293.89 52.17
25 Dec 2008 284.24 51.90 285.24 51.74 286.24 51.62 287.24 51.35 288.24 51.35 289.24 51.21 290.24 50.96 291.24 50.83 292.24 50.83 293.24 50.80 294.24 50.58
26 Dec 2008 284.60 50.71 285.60 50.51 286.60 50.54 287.60 50.37 288.60 50.23 289.60 50.11 290.60 50.03 291.60 49.98 292.60 49.79 293.60 49.68 294.60 49.67
27 Dec 2008 284.95 49.94 285.95 49.87 286.95 49.86 287.95 49.64 288.95 49.59 289.95 49.53 290.95 49.43 291.95 49.30 292.95 49.32 293.95 49.27 294.95 49.15
28 Dec 2008 285.30 49.76 286.30 49.67 287.30 49.61 288.30 49.54 289.30 49.47 290.30 49.39 291.30 49.32 292.30 49.24 293.30 49.35 294.30 49.26 295.30 49.17