;;File created using SAA zone 5 02 Jul 2007 095.28 13.75 096.28 13.59 097.28 13.63 098.28 13.67 099.28 13.51 100.28 13.56 101.28 13.60 102.28 13.44 103.28 13.48 104.28 13.52 105.28 13.36 106.28 13.40 107.28 13.44 108.28 13.48 109.28 13.33 110.28 13.37 111.28 13.38 112.28 13.34 113.28 13.29 114.28 13.27 115.28 13.23 116.28 13.19 117.28 12.95 118.28 12.70 119.28 12.46 120.28 12.22 121.28 11.97 122.28 11.72 123.28 11.68 124.28 11.72 125.28 11.56 126.28 11.39 127.28 11.23 128.28 11.07 129.28 10.90 130.28 10.54 131.28 10.37 132.28 10.21 133.28 10.04 03 Jul 2007 095.92 14.49 096.92 14.54 097.92 14.38 098.92 14.43 099.92 14.47 100.92 14.32 101.92 14.36 102.92 14.41 103.92 14.46 104.92 14.30 105.92 14.35 106.92 14.39 107.92 14.44 108.92 14.29 109.92 14.33 110.92 14.38 111.92 14.38 112.92 14.27 113.92 14.32 114.92 14.28 115.92 14.25 116.92 14.02 117.92 13.98 118.92 13.75 119.92 13.51 120.92 13.27 121.92 13.03 122.92 12.79 123.92 12.56 124.92 12.40 125.92 12.25 04 Jul 2007 096.31 15.03 097.31 15.08 098.31 14.94 099.31 14.99 100.31 15.05 101.31 15.10 102.31 14.96 103.31 15.02 104.31 15.07 105.31 15.13 106.31 14.98 107.31 15.04 108.31 15.09 109.31 14.95 110.31 15.00 111.31 15.06 112.31 15.11 113.31 14.97 114.31 14.93 115.31 14.91 116.31 14.88 117.31 14.85 118.31 14.83 119.31 14.60 120.31 14.37 121.31 14.14 122.31 13.91 123.31 13.67 124.31 13.44 125.31 13.21 126.31 12.97 05 Jul 2007 096.70 15.24 097.70 15.32 098.70 15.39 099.70 15.26 100.70 15.34 101.70 15.41 102.70 15.28 103.70 15.35 104.70 15.42 105.70 15.30 106.70 15.37 107.70 15.44 108.70 15.51 109.70 15.38 110.70 15.45 111.70 15.52 112.70 15.38 113.70 15.45 114.70 15.44 115.70 15.42 116.70 15.40 117.70 15.38 118.70 15.16 119.70 15.14 120.70 14.92 121.70 14.70 122.70 14.47 123.70 14.25 124.70 14.02 125.70 13.80 126.70 13.57 06 Jul 2007 097.09 15.39 098.09 15.29 099.09 15.40 100.09 15.30 101.09 15.40 102.09 15.50 103.09 15.39 104.09 15.49 105.09 15.39 106.09 15.48 107.09 15.57 108.09 15.47 109.09 15.56 110.09 15.65 111.09 15.54 112.09 15.62 113.09 15.71 114.09 15.60 115.09 15.68 116.09 15.69 117.09 15.48 118.09 15.33 119.09 15.22 120.09 15.10 121.09 14.78 122.09 14.66 123.09 14.53 124.09 14.21 125.09 14.09 126.09 13.97 127.09 13.84 07 Jul 2007 097.47 15.14 098.47 15.09 099.47 15.23 100.47 15.17 101.47 15.31 102.47 15.25 103.47 15.38 104.47 15.31 105.47 15.44 106.47 15.36 107.47 15.48 108.47 15.40 109.47 15.52 110.47 15.44 111.47 15.55 112.47 15.47 113.47 15.58 114.47 15.49 115.47 15.20 116.47 15.10 117.47 14.81 118.47 14.71 119.47 14.61 120.47 14.31 121.47 14.21 122.47 14.11 123.47 13.81 124.47 13.70 125.47 13.60 126.47 13.29 127.47 13.18 08 Jul 2007 097.86 14.79 098.86 14.79 099.86 14.79 100.86 14.98 101.86 14.96 102.86 14.94 103.86 15.12 104.86 15.09 105.86 15.05 106.86 15.21 107.86 15.17 108.86 15.12 109.86 15.28 110.86 15.02 111.86 14.97 112.86 14.71 113.86 14.65 114.86 14.38 115.86 14.32 116.86 14.05 117.86 13.98 118.86 13.71 119.86 13.63 120.86 13.55 121.86 13.27 122.86 13.19 123.86 13.11 124.86 12.82 125.86 12.74 126.86 12.65 127.86 12.36 09 Jul 2007 098.24 14.46 099.24 14.52 100.24 14.58 101.24 14.62 102.24 14.66 103.24 14.69 104.24 14.71 105.24 14.92 106.24 14.73 107.24 14.73 108.24 14.52 109.24 14.31 110.24 14.10 111.24 14.08 112.24 13.86 113.24 13.83 114.24 13.60 115.24 13.36 116.24 13.32 117.24 13.08 118.24 13.03 119.24 12.99 120.24 12.73 121.24 12.68 122.24 12.42 123.24 12.36 124.24 12.30 125.24 12.04 126.24 11.97 127.24 11.70 128.24 11.63 10 Jul 2007 098.62 14.04 099.62 14.16 100.62 14.07 101.62 13.96 102.62 13.85 103.62 13.72 104.62 13.58 105.62 13.44 106.62 13.28 107.62 13.12 108.62 13.15 109.62 12.98 110.62 12.80 111.62 12.81 112.62 12.62 113.62 12.42 114.62 12.41 115.62 12.21 116.62 12.19 117.62 11.98 118.62 11.96 119.62 11.73 120.62 11.70 121.62 11.47 122.62 11.44 123.62 11.40 124.62 11.16 125.62 11.11 126.62 11.06 127.62 10.81 128.62 10.76 11 Jul 2007 099.01 12.53 100.01 12.29 101.01 12.24 102.01 12.18 103.01 12.10 104.01 12.01 105.01 11.91 106.01 11.80 107.01 11.87 108.01 11.74 109.01 11.61 110.01 11.46 111.01 11.51 112.01 11.35 113.01 11.18 114.01 11.21 115.01 11.03 116.01 11.04 117.01 10.85 118.01 10.86 119.01 10.66 120.01 10.66 121.01 10.45 122.01 10.44 123.01 10.42 124.01 10.20 125.01 10.18 126.01 09.96 127.01 09.93 128.01 09.89 129.01 09.66 12 Jul 2007 099.39 10.75 100.39 10.74 101.39 10.72 102.39 10.68 103.39 10.63 104.39 10.56 105.39 10.49 106.39 10.40 107.39 10.30 108.39 10.40 109.39 10.28 110.39 10.16 111.39 10.22 112.39 10.09 113.39 09.94 114.39 09.99 115.39 09.83 116.39 09.86 117.39 09.69 118.39 09.72 119.39 09.54 120.39 09.55 121.39 09.56 122.39 09.37 123.39 09.37 124.39 09.16 125.39 09.16 126.39 09.15 127.39 08.93 128.39 08.91 129.39 08.89 13 Jul 2007 099.77 09.08 100.77 09.08 101.77 09.07 102.77 09.04 103.77 09.20 104.77 09.15 105.77 09.09 106.77 09.02 107.77 09.13 108.77 09.04 109.77 08.94 110.77 09.03 111.77 08.91 112.77 08.99 113.77 08.86 114.77 08.92 115.77 08.77 116.77 08.82 117.77 08.67 118.77 08.71 119.77 08.54 120.77 08.57 121.77 08.59 122.77 08.41 123.77 08.42 124.77 08.43 125.77 08.24 126.77 08.24 127.77 08.23 128.77 08.03 129.77 08.02 14 Jul 2007 100.15 07.93 101.15 07.93 102.15 07.92 103.15 07.89 104.15 07.86 105.15 08.01 106.15 07.96 107.15 07.89 108.15 08.01 109.15 07.93 110.15 08.04 111.15 07.93 112.15 08.03 113.15 07.91 114.15 07.99 115.15 07.86 116.15 07.92 117.15 07.78 118.15 07.83 119.15 07.88 120.15 07.72 121.15 07.76 122.15 07.79 123.15 07.62 124.15 07.64 125.15 07.66 126.15 07.48 127.15 07.49 128.15 07.49 129.15 07.50 130.15 07.30 15 Jul 2007 110.53 06.95 111.53 07.05 112.53 06.95 113.53 07.04 114.53 06.92 115.53 06.99 116.53 07.06 117.53 06.93 118.53 06.99 119.53 07.04 120.53 06.89 16 Jul 2007 110.91 06.06 111.91 06.16 112.91 06.25 113.91 06.14 114.91 06.23 115.91 06.30 116.91 06.17 117.91 06.24 118.91 06.30 119.91 06.16 120.91 06.21 17 Jul 2007 111.29 05.51 112.29 05.60 113.29 05.50 114.29 05.58 115.29 05.66 116.29 05.54 117.29 05.61 118.29 05.67 119.29 05.74 120.29 05.59 121.29 05.64 18 Jul 2007 111.67 05.13 112.67 05.02 113.67 05.11 114.67 05.19 115.67 05.27 116.67 05.14 117.67 05.21 118.67 05.27 119.67 05.33 120.67 05.18 121.67 05.23 19 Jul 2007 112.05 04.61 113.05 04.70 114.05 04.78 115.05 04.86 116.05 04.93 117.05 04.80 118.05 04.87 119.05 04.93 120.05 04.98 121.05 05.03 122.05 04.88 20 Jul 2007 112.44 04.35 113.44 04.43 114.44 04.51 115.44 04.58 116.44 04.65 117.44 04.71 118.44 04.57 119.44 04.63 120.44 04.68 121.44 04.73 122.44 04.77 21 Jul 2007 112.82 04.18 113.82 04.06 114.82 04.13 115.82 04.19 116.82 04.25 117.82 04.31 118.82 04.37 119.82 04.42 120.82 04.26 121.82 04.31 122.82 04.35 22 Jul 2007 113.21 04.03 114.21 04.09 115.21 04.16 116.21 04.01 117.21 04.07 118.21 04.12 119.21 04.17 120.21 04.21 121.21 04.25 122.21 04.29 123.21 04.33 23 Jul 2007 113.59 03.90 114.59 03.96 115.59 04.01 116.59 04.06 117.59 04.11 118.59 04.16 119.59 04.20 120.59 04.24 121.59 04.27 122.59 04.10 123.59 04.13 24 Jul 2007 113.98 03.99 114.98 04.04 115.98 04.08 116.98 04.13 117.98 03.97 118.98 04.01 119.98 04.04 120.98 04.07 121.98 04.10 122.98 04.13 123.98 04.15 25 Jul 2007 114.37 03.88 115.37 03.93 116.37 03.97 117.37 04.00 118.37 04.03 119.37 04.06 120.37 04.09 121.37 04.11 122.37 04.14 123.37 04.15 124.37 04.17 26 Jul 2007 114.76 03.98 115.76 04.01 116.76 04.04 117.76 04.07 118.76 04.10 119.76 04.12 120.76 04.14 121.76 04.15 122.76 04.16 123.76 04.17 124.76 04.18 27 Jul 2007 115.16 04.06 116.16 04.09 117.16 04.11 118.16 04.13 119.16 04.15 120.16 04.16 121.16 04.17 122.16 04.17 123.16 04.18 124.16 04.18 125.16 04.18 28 Jul 2007 115.56 04.13 116.56 04.15 117.56 04.16 118.56 04.17 119.56 04.17 120.56 04.18 121.56 04.18 122.56 04.17 123.56 04.17 124.56 04.16 125.56 04.15 29 Jul 2007 123.95 04.13 124.95 04.11 125.95 04.09 30 Jul 2007 116.36 04.17 117.36 04.17 118.36 04.16 119.36 04.15 120.36 04.13 121.36 04.12 122.36 04.09 123.36 04.07 124.36 04.04 125.36 04.02 126.36 03.98 31 Jul 2007 116.76 04.14 117.76 04.12 118.76 04.10 119.76 04.08 120.76 04.05 121.76 04.02 122.76 03.99 123.76 03.96 124.76 03.92 125.76 03.88 126.76 03.83 01 Aug 2007 117.17 04.06 118.17 04.03 119.17 04.00 120.17 03.97 121.17 03.93 122.17 03.89 123.17 03.84 124.17 03.80 125.17 03.75 126.17 03.69 127.17 03.64 02 Aug 2007 117.58 03.94 118.58 03.90 119.58 03.85 120.58 03.81 121.58 03.76 122.58 03.70 123.58 03.65 124.58 03.59 125.58 03.53 126.58 03.46 127.58 03.39 03 Aug 2007 118.00 03.17 119.00 03.12 120.00 03.06 121.00 03.20 122.00 03.14 123.00 03.08 124.00 03.21 125.00 03.14 126.00 03.06 127.00 03.18 128.00 03.10 11 Aug 2007 130.50 51.74 131.50 51.74 12 Aug 2007 128.96 51.85 129.96 51.85 130.96 51.85 131.96 51.85 13 Aug 2007 128.43 51.96 129.43 51.96 130.43 51.96 131.43 51.96 132.43 51.96 14 Aug 2007 126.90 52.11 127.90 52.11 128.90 52.11 129.90 52.11 130.90 52.11 131.90 52.11 132.90 52.11 15 Aug 2007 126.39 52.27 127.39 52.27 128.39 52.27 129.39 52.27 130.39 52.27 131.39 52.27 132.39 52.27 133.39 52.27 16 Aug 2007 126.88 52.46 127.88 52.46 128.88 52.46 129.88 52.46 130.88 52.46 131.88 52.46 132.88 52.46 133.88 52.46 17 Aug 2007 126.38 52.68 127.38 52.68 128.38 52.68 129.38 52.68 130.38 52.68 131.38 52.68 132.38 52.68 133.38 52.68 134.38 52.68 12 Dec 2007 276.31 56.72 277.31 56.75 278.31 56.56 279.31 56.56 280.31 56.56 281.31 56.35 282.31 56.12 283.31 55.69 284.31 55.44 285.31 55.18 286.31 54.91 13 Dec 2007 276.83 57.75 277.83 57.61 278.83 57.66 279.83 57.71 280.83 57.55 281.83 57.38 282.83 57.20 283.83 57.02 284.83 56.62 285.83 56.42 286.83 56.21 14 Dec 2007 277.35 58.59 278.35 58.59 279.35 58.59 280.35 58.59 281.35 58.59 282.35 58.59 283.35 58.51 284.35 58.17 285.35 58.02 286.35 57.86 287.35 57.50 15 Dec 2007 277.86 58.50 278.86 58.50 279.86 58.50 280.86 58.50 281.86 58.50 282.86 58.50 283.86 58.50 284.86 58.50 285.86 58.50 286.86 58.50 287.86 58.50 16 Dec 2007 278.36 58.11 279.36 58.11 280.36 58.11 281.36 58.11 282.36 58.11 283.36 58.11 284.36 58.11 285.36 58.11 286.36 58.11 287.36 58.11 288.36 58.11 17 Dec 2007 278.85 57.66 279.85 57.66 280.85 57.66 281.85 57.66 282.85 57.66 283.85 57.66 284.85 57.66 285.85 57.66 286.85 57.66 287.85 57.66 288.85 57.66 18 Dec 2007 279.34 57.17 280.34 57.17 281.34 57.17 282.34 57.17 283.34 57.17 284.34 57.17 285.34 57.17 286.34 57.17 287.34 57.17 288.34 57.17 289.34 57.17 19 Dec 2007 279.82 56.67 280.82 56.67 281.82 56.67 282.82 56.67 283.82 56.67 284.82 56.67 285.82 56.67 286.82 56.67 287.82 56.67 288.82 56.67 289.82 56.67 20 Dec 2007 280.30 56.18 281.30 56.18 282.30 56.18 283.30 56.18 284.30 56.18 285.30 56.18 286.30 56.18 287.30 56.18 288.30 56.18 289.30 56.18 290.30 56.18 21 Dec 2007 280.76 55.71 281.76 55.71 282.76 55.71 283.76 55.71 284.76 55.71 285.76 55.71 286.76 55.71 287.76 55.71 288.76 55.71 289.76 55.71 290.76 55.71 22 Dec 2007 281.23 55.46 282.23 55.46 283.23 55.46 284.23 55.46 285.23 55.46 286.23 55.46 287.23 55.46 288.23 55.46 289.23 55.46 290.23 55.46 291.23 55.46 23 Dec 2007 281.68 55.05 282.68 55.05 283.68 55.05 284.68 55.05 285.68 55.05 286.68 55.05 287.68 55.05 288.68 55.05 289.68 55.05 290.68 55.05 291.68 55.05 24 Dec 2007 282.13 54.66 283.13 54.66 284.13 54.66 285.13 54.66 286.13 54.66 287.13 54.66 288.13 54.66 289.13 54.66 290.13 54.66 291.13 54.66 292.13 54.66 25 Dec 2007 282.58 54.49 283.58 54.49 284.58 54.49 285.58 54.49 286.58 54.49 287.58 54.49 288.58 54.49 289.58 54.49 290.58 54.49 291.58 54.49 292.58 54.49 26 Dec 2007 283.02 54.16 284.02 54.16 285.02 54.16 286.02 54.16 287.02 54.16 288.02 54.16 289.02 54.16 290.02 54.16 291.02 54.16 292.02 54.16 293.02 54.16 27 Dec 2007 283.46 54.04 284.46 54.04 285.46 54.04 286.46 54.04 287.46 54.04 288.46 54.04 289.46 54.04 290.46 54.04 291.46 54.04 292.46 54.04 293.46 54.04 28 Dec 2007 283.90 53.94 284.90 53.94 285.90 53.94 286.90 53.94 287.90 53.94 288.90 53.94 289.90 53.94 290.90 53.94 291.90 53.94 292.90 53.94 293.90 53.94 29 Dec 2007 284.33 53.66 285.33 53.66 286.33 53.66 287.33 53.66 288.33 53.66 289.33 53.66 290.33 53.66 291.33 53.66 292.33 53.66 293.33 53.66 294.33 53.66 30 Dec 2007 284.76 53.59 285.76 53.59 286.76 53.59 287.76 53.59 288.76 53.59 289.76 53.59 290.76 53.59 291.76 53.59 292.76 53.59 293.76 53.59 294.76 53.59 31 Dec 2007 285.18 53.54 286.18 53.54 287.18 53.54 288.18 53.54 289.18 53.54 290.18 53.54 291.18 53.54 292.18 53.54 293.18 53.54 294.18 53.54 295.18 53.54 01 Jan 2008 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49 02 Jan 2008 286.02 53.46 287.02 53.46 288.02 53.46 289.02 53.46 290.02 53.46 291.02 53.46 292.02 53.46 293.02 53.46 294.02 53.46 295.02 53.46 296.02 53.46 03 Jan 2008 286.44 53.44 287.44 53.44 288.44 53.44 289.44 53.44 290.44 53.44 291.44 53.44 292.44 53.44 293.44 53.44 294.44 53.44 295.44 53.44 296.44 53.44 04 Jan 2008 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 05 Jan 2008 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 06 Jan 2008 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 07 Jan 2008 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 08 Jan 2008 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 09 Jan 2008 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 10 Jan 2008 289.32 53.39 290.32 53.39 291.32 53.39 292.32 53.39 293.32 53.39 294.32 53.39 295.32 53.39 296.32 53.39 297.32 53.39 298.32 53.39 299.32 53.39 11 Jan 2008 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 12 Jan 2008 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 13 Jan 2008 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 14 Jan 2008 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 15 Jan 2008 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41 309.35 53.41 310.35 53.41 311.35 53.41 16 Jan 2008 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42 303.76 53.42 304.76 53.42 305.76 53.42 306.76 53.42 307.76 53.42 308.76 53.42 309.76 53.42 310.76 53.42 311.76 53.42 17 Jan 2008 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 304.17 53.43 305.17 53.43 306.17 53.43 307.17 53.43 308.17 53.43 309.17 53.43 310.17 53.43 311.17 53.43 18 Jan 2008 282.58 53.45 283.58 53.45 284.58 53.45 285.58 53.45 286.58 53.45 287.58 53.45 288.58 53.45 289.58 53.45 290.58 53.45 291.58 53.45 292.58 53.45 293.58 53.45 294.58 53.45 295.58 53.45 296.58 53.45 297.58 53.45 298.58 53.45 299.58 53.45 300.58 53.45 301.58 53.45 302.58 53.45 303.58 53.45 304.58 53.45 305.58 53.45 306.58 53.45 307.58 53.45 308.58 53.45 309.58 53.45 310.58 53.45 311.58 53.45 19 Jan 2008 282.99 53.48 283.99 53.48 284.99 53.48 285.99 53.48 286.99 53.48 287.99 53.48 288.99 53.48 289.99 53.48 290.99 53.48 291.99 53.48 292.99 53.48 293.99 53.48 294.99 53.48 295.99 53.48 296.99 53.48 297.99 53.48 298.99 53.48 299.99 53.48 300.99 53.48 301.99 53.48 302.99 53.48 303.99 53.48 304.99 53.48 305.99 53.48 306.99 53.48 307.99 53.48 308.99 50.09 309.99 50.02 310.99 49.92 311.99 49.78 312.99 49.81 20 Jan 2008 283.40 53.51 284.40 53.51 285.40 53.51 286.40 53.51 287.40 53.51 288.40 53.51 289.40 53.51 290.40 53.51 291.40 53.51 292.40 53.51 293.40 53.51 294.40 53.51 295.40 53.51 296.40 53.51 297.40 53.51 298.40 53.51 299.40 53.51 300.40 53.51 301.40 53.51 302.40 53.51 303.40 53.51 304.40 53.51 305.40 53.51 306.40 53.51 307.40 53.51 308.40 53.51 309.40 53.51 310.40 53.51 311.40 53.51 312.40 53.51 313.40 53.51 21 Jan 2008 283.81 53.56 284.81 53.56 285.81 53.56 286.81 53.56 287.81 53.56 288.81 53.56 289.81 53.56 290.81 53.56 291.81 53.56 292.81 53.56 293.81 53.56 294.81 53.56 295.81 53.56 296.81 53.56 297.81 53.56 298.81 53.56 299.81 53.56 300.81 53.56 301.81 53.56 302.81 53.56 303.81 53.56 304.81 53.56 305.81 53.56 306.81 53.56 307.81 53.56 308.81 53.56 309.81 53.56 310.81 53.56 311.81 53.56 312.81 53.56 313.81 53.56 22 Jan 2008 284.23 53.62 285.23 53.62 286.23 53.62 287.23 53.62 288.23 53.62 289.23 53.62 290.23 53.62 291.23 53.62 292.23 53.62 293.23 53.62 294.23 53.62 295.23 53.62 296.23 53.62 297.23 53.62 298.23 53.62 299.23 53.62 300.23 53.62 301.23 53.62 302.23 53.62 303.23 53.62 304.23 53.62 305.23 53.62 306.23 53.62 307.23 53.62 308.23 53.62 309.23 53.62 310.23 53.62 311.23 53.62 312.23 53.62 313.23 53.62 314.23 53.62 23 Jan 2008 284.64 53.69 285.64 53.69 286.64 53.69 287.64 53.69 288.64 53.69 289.64 53.69 290.64 53.69 291.64 53.69 292.64 53.69 293.64 53.69 294.64 53.69 295.64 53.69 296.64 53.69 297.64 53.69 298.64 53.69 299.64 53.69 300.64 53.69 301.64 53.69 302.64 53.69 303.64 53.69 304.64 53.69 305.64 53.69 306.64 53.69 307.64 53.69 308.64 53.69 309.64 53.69 310.64 53.69 311.64 53.69 312.64 53.69 313.64 53.69 314.64 53.69 24 Jan 2008 284.81 53.98 285.81 53.98 286.81 53.98 287.81 53.98 288.81 53.98 289.81 53.98 290.81 53.98 291.81 53.98 292.81 53.98 293.81 53.98 294.81 53.98 295.81 53.98 296.81 53.98 297.81 53.98 298.81 53.98 299.81 53.98 300.81 53.98 301.81 53.98 302.81 53.98 303.81 53.98 304.81 43.79 305.81 43.51 306.81 43.42 307.81 43.31 308.81 43.18 309.81 43.05 310.81 43.10 311.81 42.93 312.81 42.76 313.81 42.77 314.81 42.56 315.81 42.55 316.81 42.53 317.81 42.30 318.81 41.87 319.81 41.23 320.81 40.78 321.81 40.13 322.81 39.69 25 Jan 2008 285.18 53.49 286.18 53.49 287.18 53.49 288.18 53.49 289.18 53.49 290.18 45.45 291.18 45.33 292.18 45.01 293.18 44.87 294.18 44.53 295.18 44.37 296.18 44.21 297.18 44.03 298.18 43.85 299.18 43.66 300.18 43.45 301.18 43.44 302.18 43.21 303.18 42.98 304.18 42.93 305.18 42.68 306.18 42.61 307.18 42.53 308.18 42.44 309.18 42.34 310.18 42.23 311.18 42.11 312.18 41.98 313.18 41.84 314.18 41.70 315.18 41.75 316.18 41.59 317.18 41.62 318.18 41.05 319.18 40.68 320.18 40.11 321.18 39.53 322.18 39.16 26 Jan 2008 285.55 46.04 286.55 45.75 287.55 45.45 288.55 45.15 289.55 45.04 290.55 44.72 291.55 44.39 292.55 44.26 293.55 44.12 294.55 43.78 295.55 43.62 296.55 43.46 297.55 43.29 298.55 43.11 299.55 42.92 300.55 42.72 301.55 42.51 302.55 42.50 303.55 42.28 304.55 42.05 305.55 42.01 306.55 41.96 307.55 41.70 308.55 41.64 309.55 41.57 310.55 41.49 311.55 41.40 312.55 41.31 313.55 41.21 314.55 41.11 315.55 41.00 316.55 40.89 317.55 40.78 318.55 40.26 319.55 39.74 321.55 48.65 322.55 48.14 323.55 47.63 27 Jan 2008 285.91 45.48 286.91 45.19 287.91 44.89 288.91 44.58 289.91 44.27 290.91 44.15 291.91 43.83 292.91 43.69 293.91 43.36 294.91 43.21 295.91 43.06 296.91 42.90 297.91 42.74 298.91 42.57 299.91 42.39 300.91 42.20 301.91 42.01 302.91 41.81 303.91 41.61 304.91 41.60 305.91 41.38 306.91 41.35 307.91 41.12 308.91 41.08 309.91 41.04 310.91 40.99 311.91 40.74 312.91 40.68 313.91 40.62 314.91 40.56 315.91 40.49 316.91 40.42 317.91 40.14 318.91 39.67 319.91 39.20 320.91 38.72 321.91 38.44 322.91 37.97 323.91 37.50 28 Jan 2008 286.26 45.09 287.26 44.79 288.26 44.49 289.26 44.19 290.26 43.88 291.26 43.76 292.26 43.44 293.26 43.32 294.26 42.99 295.26 42.85 296.26 42.70 297.26 42.36 298.26 42.20 299.26 42.04 300.26 41.88 301.26 41.71 302.26 41.53 303.26 41.55 304.26 41.36 305.26 41.17 306.26 41.17 307.26 40.97 308.26 40.96 309.26 40.75 310.26 40.74 311.26 40.52 312.26 40.49 313.26 40.47 314.26 40.24 315.26 40.20 316.26 40.17 317.26 40.13 318.26 39.70 319.26 39.46 320.26 39.02 321.26 38.58 322.26 38.14 323.26 37.70 324.26 37.26 29 Jan 2008 286.61 44.87 287.61 44.58 288.61 44.28 289.61 43.98 290.61 43.68 291.61 43.57 292.61 43.25 293.61 42.93 294.61 42.81 295.61 42.68 296.61 42.35 297.61 42.21 298.61 42.07 299.61 41.92 300.61 41.77 301.61 41.62 302.61 41.46 303.61 41.29 304.61 41.12 305.61 40.95 306.61 40.97 307.61 40.79 308.61 40.81 309.61 40.62 310.61 40.43 311.61 40.43 312.61 40.44 313.61 40.24 314.61 40.24 315.61 40.03 316.61 40.02 317.61 40.02 318.61 39.61 319.61 39.20 320.61 38.99 321.61 38.58 322.61 38.17 323.61 37.76 324.61 37.35 30 Jan 2008 286.95 44.85 287.95 44.56 288.95 44.27 289.95 43.97 290.95 43.68 291.95 43.37 292.95 43.27 293.95 42.96 294.95 42.84 295.95 42.52 296.95 42.40 297.95 42.28 298.95 42.15 299.95 41.81 300.95 41.68 301.95 41.54 302.95 41.39 303.95 41.24 304.95 41.09 305.95 41.14 306.95 40.98 307.95 40.82 308.95 40.66 309.95 40.69 310.95 40.52 311.95 40.55 312.95 40.37 313.95 40.39 314.95 40.22 315.95 40.23 316.95 40.05 317.95 40.07 318.95 39.88 319.95 39.50 320.95 39.11 321.95 38.73 322.95 38.34 323.95 37.95 324.95 37.57 325.95 37.18 31 Jan 2008 287.29 45.03 288.29 44.74 289.29 44.46 290.29 44.17 291.29 43.88 292.29 43.58 293.29 43.49 294.29 43.18 295.29 43.08 296.29 42.77 297.29 42.66 298.29 42.35 299.29 42.23 300.29 42.11 301.29 41.99 302.29 41.86 303.29 41.73 304.29 41.60 305.29 41.46 306.29 41.33 307.29 41.18 308.29 41.04 309.29 40.89 310.29 40.95 311.29 40.79 312.29 40.64 313.29 40.69 314.29 40.53 315.29 40.37 316.29 40.41 317.29 40.25 318.29 40.28 319.29 40.12 320.29 39.75 321.29 39.39 322.29 39.02 323.29 38.65 324.29 38.28 325.29 37.92 326.29 37.55 01 Feb 2008 287.62 45.42 288.62 45.14 289.62 44.86 290.62 44.58 291.62 44.30 292.62 44.01 293.62 43.72 294.62 43.63 295.62 43.34 296.62 43.24 297.62 42.94 298.62 42.84 299.62 42.73 300.62 42.42 301.62 42.31 302.62 42.20 303.62 42.08 304.62 41.96 305.62 41.84 306.62 41.72 307.62 41.59 308.62 41.46 309.62 41.33 310.62 41.20 311.62 41.27 312.62 41.13 313.62 40.99 314.62 40.85 315.62 40.91 316.62 40.76 317.62 40.82 318.62 40.67 319.62 40.52 320.62 40.38 321.62 40.03 322.62 39.68 323.62 39.32 324.62 38.97 325.62 38.62 326.62 38.27 02 Feb 2008 287.96 46.02 288.96 45.75 289.96 45.48 290.96 45.21 291.96 44.93 292.96 44.65 293.96 44.37 294.96 44.29 295.96 44.00 296.96 43.71 297.96 43.62 298.96 43.53 299.96 43.24 300.96 43.14 301.96 43.04 302.96 42.74 303.96 42.64 304.96 42.53 305.96 42.42 306.96 42.31 307.96 42.20 308.96 42.08 309.96 41.97 310.96 41.85 311.96 41.73 312.96 41.80 313.96 41.68 314.96 41.55 315.96 41.43 316.96 41.50 317.96 41.37 318.96 41.23 319.96 41.30 320.96 41.17 321.96 40.83 322.96 40.49 323.96 40.16 324.96 39.82 325.96 39.48 326.96 39.14 327.96 38.80 03 Feb 2008 288.27 46.85 289.27 46.59 290.27 46.32 291.27 46.05 292.27 45.79 293.27 45.52 294.27 45.24 295.27 44.97 296.27 44.89 297.27 44.61 298.27 44.53 299.27 44.25 300.27 44.16 301.27 43.88 302.27 43.79 303.27 43.70 304.27 43.41 305.27 43.31 306.27 43.21 307.27 43.11 308.27 43.01 309.27 42.91 310.27 42.81 311.27 42.70 312.27 42.59 313.27 42.48 314.27 42.37 315.27 42.26 316.27 42.34 317.27 42.23 318.27 42.11 319.27 41.99 320.27 42.07 321.27 41.95 322.27 41.82 323.27 41.50 324.27 41.17 325.27 40.85 326.27 40.52 327.27 40.19 328.27 39.87 04 Feb 2008 288.73 47.84 289.73 47.58 290.73 47.33 291.73 47.07 292.73 46.80 293.73 46.54 294.73 46.27 295.73 46.01 296.73 45.74 297.73 45.67 298.73 45.40 299.73 45.32 300.73 45.05 301.73 44.97 302.73 44.69 303.73 44.61 304.73 44.52 305.73 44.24 306.73 44.15 307.73 44.06 308.73 43.97 309.73 43.88 310.73 43.79 311.73 43.69 312.73 43.59 313.73 43.49 314.73 43.39 315.73 43.29 316.73 43.19 317.73 43.08 318.73 43.18 319.73 43.07 320.73 42.96 321.73 42.85 322.73 42.93 323.73 42.62 324.73 42.31 325.73 41.99 326.73 41.87 327.73 41.56 328.73 41.24 05 Feb 2008 289.04 49.04 290.04 48.79 291.04 48.54 292.04 48.29 293.04 48.03 294.04 47.77 295.04 47.52 296.04 47.26 297.04 47.00 298.04 46.73 299.04 46.67 300.04 46.40 301.04 46.33 302.04 46.07 303.04 46.00 304.04 45.72 305.04 45.65 306.04 45.57 307.04 45.30 308.04 45.22 309.04 45.14 310.04 45.05 311.04 44.97 312.04 44.88 313.04 44.60 314.04 44.51 315.04 44.42 316.04 44.52 317.04 44.43 318.04 44.34 319.04 44.24 320.04 44.14 321.04 44.04 322.04 43.94 323.04 43.84 324.04 43.93 325.04 43.83 326.04 43.52 327.04 43.22 328.04 42.91 329.04 42.60 06 Feb 2008 289.34 50.36 290.34 50.11 291.34 49.87 292.34 49.62 293.34 49.37 294.34 49.12 295.34 48.87 296.34 48.62 297.34 48.36 298.34 48.11 299.34 47.85 300.34 47.79 301.34 47.53 302.34 47.47 303.34 47.21 304.34 47.15 305.34 46.88 306.34 46.81 307.34 46.55 308.34 46.48 309.34 46.40 310.34 46.33 311.34 46.06 312.34 45.98 313.34 45.90 314.34 45.82 315.34 45.74 316.34 45.66 317.34 45.57 318.34 45.49 319.34 45.40 320.34 45.31 321.34 45.22 322.34 45.13 323.34 45.04 324.34 45.14 325.34 45.04 326.34 44.95 327.34 44.65 328.34 44.55 329.34 44.25 330.34 43.94 331.34 43.64 07 Feb 2008 289.63 51.72 290.63 51.48 291.63 51.24 292.63 51.00 293.63 50.75 294.63 50.51 295.63 50.27 296.63 50.02 297.63 49.77 298.63 49.53 299.63 49.28 300.63 49.03 301.63 48.97 302.63 48.72 303.63 48.47 304.63 48.41 305.63 48.15 306.63 48.09 307.63 47.83 308.63 47.77 309.63 47.71 310.63 47.44 311.63 47.38 312.63 47.31 313.63 47.24 314.63 46.97 315.63 46.90 316.63 46.82 317.63 46.75 318.63 46.67 319.63 46.59 320.63 46.51 321.63 46.43 322.63 46.35 323.63 46.26 324.63 46.18 325.63 46.29 326.63 46.20 327.63 46.11 328.63 46.02 329.63 45.72 330.63 45.43 331.63 45.13 08 Feb 2008 289.91 53.03 290.91 52.80 291.91 52.56 292.91 52.33 293.91 52.09 294.91 51.85 295.91 51.62 296.91 51.38 297.91 51.14 298.91 50.89 299.91 50.65 300.91 50.41 301.91 50.16 302.91 49.92 303.91 49.87 304.91 49.62 305.91 49.57 306.91 49.32 307.91 49.07 308.91 49.02 309.91 48.96 310.91 48.71 311.91 48.65 312.91 48.39 313.91 48.33 314.91 48.27 315.91 48.20 316.91 48.14 317.91 47.87 318.91 47.80 319.91 47.73 320.91 47.66 321.91 47.59 322.91 47.51 323.91 47.44 324.91 47.36 325.91 47.28 326.91 47.20 327.91 47.12 328.91 47.03 329.91 47.15 330.91 47.06 331.91 46.77 09 Feb 2008 290.18 54.22 291.18 54.00 292.18 53.77 293.18 53.54 294.18 53.31 295.18 53.08 296.18 52.85 297.18 52.61 298.18 52.38 299.18 52.15 300.18 51.91 301.18 51.68 302.18 51.44 303.18 51.20 304.18 50.96 305.18 50.92 306.18 50.68 307.18 50.44 308.18 50.39 309.18 50.15 310.18 50.10 311.18 49.85 312.18 49.80 313.18 49.55 314.18 49.50 315.18 49.25 316.18 49.19 317.18 49.13 318.18 49.08 319.18 48.82 320.18 48.75 321.18 48.69 322.18 48.63 323.18 48.56 324.18 48.49 325.18 48.42 326.18 48.35 327.18 48.28 328.18 48.21 329.18 48.13 330.18 48.05 331.18 47.97 10 Feb 2008 290.43 55.24 291.43 55.02 292.43 54.80 293.43 54.58 294.43 54.35 295.43 54.13 296.43 53.91 297.43 53.68 298.43 53.45 299.43 53.23 300.43 53.00 301.43 52.77 302.43 52.54 303.43 52.31 304.43 52.08 305.43 51.85 306.43 51.61 307.43 51.58 308.43 51.34 309.43 51.11 310.43 51.07 311.43 50.83 312.43 50.59 313.43 50.55 314.43 50.30 315.43 50.26 316.43 50.21 317.43 49.96 318.43 49.91 319.43 49.86 320.43 49.61 321.43 49.55 322.43 49.50 323.43 49.44 324.43 49.38 325.43 49.12 326.43 49.06 327.43 48.99 328.43 48.93 329.43 48.86 330.43 48.79 331.43 48.72 332.43 48.64 11 Feb 2008 290.65 56.13 291.65 55.88 292.65 55.63 293.65 55.42 294.65 55.20 295.65 54.98 296.65 54.77 297.65 54.55 298.65 54.33 299.65 54.11 300.65 53.89 301.65 53.67 302.65 53.45 303.65 53.23 304.65 53.00 305.65 52.78 306.65 52.56 307.65 52.33 308.65 52.10 309.65 51.87 310.65 51.84 311.65 51.61 312.65 51.38 313.65 51.35 314.65 51.11 315.65 51.08 316.65 50.84 317.65 50.80 318.65 50.56 319.65 50.52 320.65 50.27 321.65 50.23 322.65 50.18 323.65 50.13 324.65 49.88 325.65 49.83 326.65 49.77 327.65 49.72 328.65 49.66 329.65 49.60 330.65 49.54 331.65 49.27 332.65 49.21 12 Feb 2008 290.87 56.72 291.87 56.72 292.87 56.72 293.87 56.72 294.87 56.59 295.87 56.34 296.87 56.09 297.87 55.84 298.87 55.58 299.87 55.32 300.87 55.05 301.87 54.78 302.87 54.50 303.87 54.21 304.87 53.92 305.87 53.62 306.87 53.32 307.87 53.08 308.87 52.86 309.87 52.64 310.87 52.42 311.87 52.20 312.87 52.18 313.87 51.95 314.87 51.73 315.87 51.50 316.87 51.47 317.87 51.24 318.87 51.21 319.87 50.98 320.87 50.94 321.87 50.71 322.87 50.67 323.87 50.63 324.87 50.39 325.87 50.34 326.87 50.30 327.87 50.05 328.87 50.00 329.87 49.95 330.87 49.90 331.87 49.84 13 Feb 2008 290.95 56.23 291.95 56.23 292.95 56.23 293.95 56.23 294.95 56.23 295.95 56.23 296.95 56.23 297.95 56.23 298.95 56.23 299.95 56.23 300.95 56.23 301.95 56.23 302.95 56.06 303.95 55.80 304.95 55.55 305.95 55.29 306.95 55.02 307.95 54.74 308.95 54.46 309.95 54.18 310.95 53.88 311.95 53.58 312.95 53.27 313.95 52.94 314.95 52.61 315.95 52.27 316.95 51.95 317.95 51.73 318.95 51.51 319.95 51.49 320.95 51.26 321.95 51.24 322.95 51.01 323.95 50.98 324.95 50.75 325.95 50.71 326.95 50.48 327.95 50.44 328.95 50.40 329.95 50.16 330.95 50.11 331.95 50.07 332.95 50.02 14 Feb 2008 291.23 55.75 292.23 55.75 293.23 55.75 294.23 55.75 295.23 55.75 296.23 55.75 297.23 55.75 298.23 55.75 299.23 55.75 300.23 55.75 301.23 55.75 302.23 55.75 303.23 55.75 304.23 55.75 305.23 55.75 306.23 55.75 307.23 55.75 308.23 55.75 309.23 55.75 310.23 55.71 311.23 55.45 312.23 55.19 313.23 54.92 314.23 54.64 315.23 54.35 316.23 54.06 317.23 53.76 318.23 53.44 319.23 53.12 320.23 52.78 321.23 52.43 322.23 52.06 323.23 51.68 324.23 51.29 325.23 51.10 326.23 50.88 327.23 50.85 328.23 50.62 329.23 50.59 330.23 50.36 331.23 50.32 332.23 50.09 333.23 50.05 15 Feb 2008 291.77 55.50 292.77 55.50 293.77 55.50 294.77 55.50 295.77 55.50 296.77 55.50 297.77 55.50 298.77 55.50 299.77 55.50 300.77 55.50 301.77 55.50 302.77 55.50 303.77 55.50 304.77 55.50 305.77 54.83 306.77 54.65 307.77 54.46 308.77 54.27 309.77 54.08 310.77 53.89 311.77 53.70 312.77 53.51 313.77 53.32 314.77 53.12 315.77 55.50 316.77 55.50 317.77 55.31 318.77 55.04 319.77 54.76 320.77 54.47 321.77 54.17 322.77 53.86 323.77 53.54 324.77 53.20 325.77 52.85 326.77 52.48 327.77 52.09 328.77 51.68 329.77 51.25 330.77 50.79 331.77 50.35 332.77 50.12 333.77 50.08 16 Feb 2008 291.92 55.08 292.92 55.08 293.92 55.08 294.92 55.08 295.92 55.08 296.92 55.08 297.92 55.08 298.92 55.08 299.92 55.08 300.92 55.08 301.92 55.08 302.92 55.08 303.92 55.08 304.92 55.08 305.92 55.08 306.92 55.08 307.92 55.08 308.92 55.08 309.92 55.08 310.92 55.08 311.92 55.08 312.92 55.08 313.92 55.08 314.92 55.08 315.92 55.08 316.92 55.08 317.92 55.08 318.92 55.08 319.92 55.08 320.92 55.08 321.92 55.08 322.92 55.08 323.92 55.08 324.92 55.06 325.92 54.78 326.92 54.48 327.92 54.16 328.92 53.83 329.92 53.48 330.92 53.11 331.92 52.72 332.92 52.31 17 Feb 2008 292.06 54.69 293.06 54.69 294.06 54.69 295.06 54.69 296.06 54.69 297.06 54.69 298.06 54.69 299.06 54.69 300.06 54.69 301.06 54.69 302.06 54.69 303.06 54.69 304.06 54.69 305.06 54.69 306.06 54.69 307.06 54.69 308.06 54.69 309.06 54.69 310.06 54.69 311.06 54.69 312.06 54.69 313.06 54.69 314.06 54.69 315.06 54.69 316.06 54.69 317.06 54.69 318.06 54.69 319.06 54.69 320.06 54.69 321.06 54.69 322.06 54.69 323.06 54.69 324.06 54.69 325.06 54.69 326.06 54.69 327.06 54.69 328.06 54.69 329.06 54.69 330.06 54.69 331.06 54.69 332.06 54.69 333.06 54.62 334.06 54.28 18 Feb 2008 292.16 54.52 293.16 54.52 294.16 54.52 295.16 54.52 296.16 54.52 297.16 54.52 298.16 54.52 299.16 54.52 300.16 54.52 301.16 54.52 302.16 54.52 303.16 54.52 304.16 54.52 305.16 54.52 306.16 54.52 307.16 54.52 308.16 54.52 309.16 54.52 310.16 54.52 311.16 54.52 312.16 54.52 313.16 54.52 314.16 54.52 315.16 54.52 316.16 54.52 317.16 54.52 318.16 54.52 319.16 54.52 320.16 54.52 321.16 54.52 322.16 54.52 323.16 54.52 324.16 54.52 325.16 54.52 326.16 54.52 327.16 54.52 328.16 54.52 329.16 54.52 330.16 54.52 331.16 54.52 332.16 54.52 333.16 54.52 334.16 54.52 19 Feb 2008 292.24 54.18 293.24 54.18 294.24 54.18 295.24 54.18 296.24 54.18 297.24 54.18 298.24 54.18 299.24 54.18 300.24 54.18 301.24 54.18 302.24 54.18 303.24 54.18 304.24 54.18 305.24 54.18 306.24 54.18 307.24 54.18 308.24 54.18 309.24 54.18 310.24 54.18 311.24 54.18 312.24 54.18 313.24 54.18 314.24 54.18 315.24 54.18 316.24 54.18 317.24 54.18 318.24 54.18 319.24 54.18 320.24 54.18 321.24 54.18 322.24 54.18 323.24 54.18 324.24 54.18 325.24 54.18 326.24 54.18 327.24 54.18 328.24 54.18 329.24 54.18 330.24 54.18 331.24 54.18 332.24 54.18 333.24 54.18 334.24 54.18 20 Feb 2008 292.28 54.06 293.28 54.06 294.28 54.06 295.28 54.06 296.28 54.06 297.28 54.06 298.28 54.06 299.28 54.06 300.28 54.06 301.28 54.06 302.28 54.06 303.28 54.06 304.28 54.06 305.28 54.06 306.28 54.06 307.28 54.06 308.28 54.06 309.28 54.06 310.28 54.06 311.28 54.06 312.28 54.06 313.28 54.06 314.28 54.06 315.28 54.06 316.28 54.06 317.28 54.06 318.28 54.06 319.28 54.06 320.28 54.06 321.28 54.06 322.28 54.06 323.28 54.06 324.28 54.06 325.28 54.06 326.28 54.06 327.28 54.06 328.28 54.06 329.28 54.06 330.28 54.06 331.28 54.06 332.28 54.06 333.28 54.06 334.28 54.06 21 Feb 2008 292.29 53.95 293.29 53.95 294.29 53.95 295.29 53.95 296.29 53.95 297.29 53.95 298.29 53.95 299.29 53.95 300.29 53.95 301.29 53.95 302.29 53.95 303.29 53.95 304.29 53.95 305.29 53.95 306.29 53.95 307.29 53.95 308.29 53.95 309.29 53.95 310.29 53.95 311.29 53.95 312.29 53.95 313.29 53.95 314.29 53.95 315.29 53.95 316.29 53.95 317.29 53.95 318.29 53.95 319.29 53.95 320.29 53.95 321.29 53.95 322.29 53.95 323.29 53.95 324.29 53.95 325.29 53.95 326.29 53.95 327.29 53.95 328.29 53.95 329.29 53.95 330.29 53.95 331.29 53.95 332.29 53.95 333.29 53.95 334.29 53.95 335.29 53.95 22 Feb 2008 293.57 53.67 294.57 53.67 295.57 53.67 296.57 53.67 297.57 53.67 298.57 53.67 299.57 53.67 300.57 53.67 301.57 53.67 302.57 53.67 303.57 53.67 304.57 53.67 305.57 53.67 306.57 53.67 307.57 53.67 308.57 53.67 309.57 53.67 310.57 53.67 311.57 53.67 312.57 53.67 313.57 53.67 314.57 53.67 315.57 53.67 316.57 53.67 317.57 53.67 318.57 53.67 319.57 53.67 320.57 53.67 321.57 53.67 322.57 53.67 323.57 53.67 324.57 53.67 325.57 53.67 326.57 53.67 327.57 53.67 328.57 53.67 329.57 53.67 330.57 53.67 331.57 53.67 332.57 53.67 333.57 53.67 334.57 53.67 23 Feb 2008 294.21 53.60 295.21 53.60 296.21 53.60 297.21 53.60 298.21 53.60 299.21 53.60 300.21 53.60 301.21 53.60 302.21 53.60 303.21 53.60 304.21 53.60 305.21 53.60 306.21 53.60 307.21 53.60 308.21 53.60 309.21 53.60 310.21 53.60 311.21 53.60 312.21 53.60 313.21 53.60 314.21 53.60 315.21 53.60 316.21 53.60 317.21 53.60 318.21 53.60 319.21 53.60 320.21 53.60 321.21 53.60 322.21 53.60 323.21 53.60 324.21 53.60 325.21 53.60 326.21 53.60 327.21 53.60 328.21 53.60 329.21 53.60 330.21 53.60 331.21 53.60 332.21 53.60 333.21 53.60 334.21 53.60 335.21 53.60 24 Feb 2008 294.86 53.55 295.86 53.55 296.86 53.55 297.86 53.55 298.86 53.55 299.86 53.55 300.86 53.55 301.86 53.55 302.86 53.55 303.86 53.55 304.86 53.55 305.86 53.55 306.86 53.55 307.86 53.55 308.86 53.55 309.86 53.55 310.86 53.55 311.86 53.55 312.86 53.55 313.86 53.55 314.86 53.55 315.86 53.55 316.86 53.55 317.86 53.55 318.86 53.55 319.86 53.55 320.86 53.55 321.86 53.55 322.86 53.55 323.86 53.55 324.86 53.55 325.86 53.55 326.86 53.55 327.86 53.55 328.86 53.55 329.86 53.55 330.86 53.55 331.86 53.55 332.86 53.55 333.86 53.55 334.86 53.55 335.86 53.55 25 Feb 2008 295.53 53.50 296.53 53.50 297.53 53.50 298.53 53.50 299.53 53.50 300.53 53.50 301.53 53.50 302.53 53.50 303.53 53.50 304.53 53.50 305.53 53.50 306.53 53.50 307.53 53.50 308.53 53.50 309.53 53.50 310.53 53.50 311.53 53.50 312.53 53.50 313.53 53.50 314.53 53.50 315.53 53.50 316.53 53.50 317.53 53.50 318.53 53.50 319.53 53.50 320.53 53.50 321.53 53.50 322.53 53.50 323.53 53.50 324.53 53.50 325.53 53.50 326.53 53.50 327.53 53.50 328.53 53.50 329.53 53.50 330.53 53.50 331.53 53.50 332.53 53.50 333.53 53.50 334.53 53.50 335.53 53.50 336.53 53.50 26 Feb 2008 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47 300.92 53.47 301.92 53.47 302.92 53.47 303.92 53.47 304.92 53.47 305.92 53.47 306.92 53.47 307.92 53.47 308.92 53.47 309.92 53.47 310.92 53.47 311.92 53.47 312.92 53.47 313.92 53.47 314.92 53.47 315.92 53.47 316.92 53.47 317.92 53.47 318.92 53.47 319.92 53.47 320.92 53.47 321.92 53.47 322.92 53.47 323.92 53.47 324.92 53.47 325.92 53.47 326.92 53.47 327.92 53.47 328.92 53.47 329.92 53.47 330.92 53.47 331.92 53.47 332.92 53.47 333.92 53.47 334.92 53.47 335.92 53.47 336.92 53.47 27 Feb 2008 297.62 53.44 298.62 53.44 299.62 53.44 300.62 53.44 301.62 53.44 302.62 53.44 303.62 53.44 304.62 53.44 305.62 53.44 306.62 53.44 307.62 53.44 308.62 53.44 309.62 53.44 310.62 53.44 311.62 53.44 312.62 53.44 313.62 53.44 314.62 53.44 315.62 53.44 316.62 53.44 317.62 53.44 318.62 53.44 319.62 53.44 320.62 53.44 321.62 53.44 322.62 53.44 323.62 53.44 324.62 53.44 325.62 53.44 326.62 53.44 327.62 53.44 328.62 53.44 329.62 53.44 330.62 53.44 331.62 53.44 332.62 53.44 333.62 53.44 334.62 53.44 335.62 53.44 336.62 53.44 337.62 53.44 28 Feb 2008 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42 314.35 53.42 315.35 53.42 316.35 53.42 317.35 53.42 318.35 53.42 319.35 53.42 320.35 53.42 321.35 53.42 322.35 53.42 323.35 53.42 324.35 53.42 325.35 53.42 326.35 53.42 327.35 53.42 328.35 53.42 329.35 53.42 330.35 53.42 331.35 53.42 332.35 53.42 333.35 53.42 334.35 53.42 335.35 53.42 336.35 53.42 337.35 53.42 338.35 53.42 29 Feb 2008 299.72 53.41 300.72 53.41 301.72 53.41 302.72 53.41 303.72 53.41 304.72 53.41 305.72 53.41 306.72 53.41 307.72 53.41 308.72 53.41 309.72 53.41 310.72 53.41 311.72 53.41 312.72 53.41 313.72 53.41 314.72 53.41 315.72 53.41 316.72 53.41 317.72 53.41 318.72 53.41 319.72 53.41 320.72 53.41 321.72 53.41 322.72 53.41 323.72 53.41 324.72 53.41 325.72 53.41 326.72 53.41 327.72 53.41 328.72 53.41 329.72 53.41 330.72 53.41 331.72 53.41 332.72 53.41 333.72 53.41 334.72 53.41 335.72 53.41 336.72 53.41 337.72 53.41 338.72 53.41 01 Mar 2008 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40 328.48 53.40 329.48 53.40 330.48 53.40 331.48 53.40 332.48 53.40 333.48 53.40 334.48 53.40 335.48 53.40 336.48 53.40 337.48 53.40 338.48 53.40 339.48 53.40 02 Mar 2008 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40 322.27 53.40 323.27 53.40 324.27 53.40 325.27 53.40 326.27 53.40 327.27 53.40 328.27 53.40 329.27 53.40 330.27 53.40 331.27 53.40 332.27 53.40 333.27 53.40 334.27 53.40 335.27 53.40 336.27 53.40 337.27 53.40 338.27 53.40 339.27 53.40 340.27 53.40 03 Mar 2008 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40 323.07 53.40 324.07 53.40 325.07 53.40 326.07 53.40 327.07 53.40 328.07 53.40 329.07 53.40 330.07 53.40 331.07 53.40 332.07 53.40 333.07 53.40 334.07 53.40 335.07 53.40 336.07 53.40 337.07 53.40 338.07 53.40 339.07 53.40 340.07 53.40 341.07 53.40 04 Mar 2008 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 326.66 53.40 327.66 53.40 328.66 53.40 329.66 53.40 330.66 53.40 331.66 53.40 332.66 53.40 333.66 53.40 334.66 53.40 335.66 53.40 336.66 53.40 337.66 53.40 338.66 53.40 339.66 53.40 340.66 53.40 341.66 53.40 05 Mar 2008 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 324.52 53.40 325.52 53.40 326.52 53.40 327.52 53.40 328.52 53.40 329.52 53.40 330.52 53.40 331.52 53.40 332.52 53.40 333.52 53.40 334.52 53.40 335.52 53.40 336.52 53.40 337.52 53.40 338.52 53.40 339.52 53.40 340.52 53.40 341.52 53.40 342.52 53.40 06 Mar 2008 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40 319.21 53.40 320.21 53.40 321.21 53.40 322.21 53.40 323.21 53.40 324.21 53.40 325.21 53.40 326.21 53.40 327.21 53.40 328.21 53.40 329.21 53.40 330.21 53.40 331.21 53.40 332.21 53.40 333.21 53.40 334.21 53.40 335.21 53.40 336.21 53.40 337.21 53.40 338.21 53.40 339.21 53.40 340.21 53.40 341.21 53.40 342.21 53.40 343.21 53.40 344.21 53.40 07 Mar 2008 305.12 53.00 306.12 53.00 307.12 53.00 308.12 53.00 309.12 53.00 310.12 53.00 311.12 53.00 312.12 53.00 313.12 53.00 314.12 53.00 315.12 53.00 316.12 53.00 317.12 53.00 318.12 53.00 319.12 53.00 320.12 53.00 321.12 53.00 322.12 53.00 323.12 53.00 324.12 53.00 325.12 53.00 326.12 53.00 327.12 53.00 328.12 53.00 329.12 53.00 330.12 53.00 331.12 53.00 332.12 53.00 333.12 53.00 334.12 53.00 335.12 53.00 336.12 53.00 337.12 53.00 338.12 53.00 339.12 53.00 340.12 53.00 341.12 53.00 342.12 53.00 343.12 53.00 344.12 53.00 345.12 53.00 08 Mar 2008 306.06 52.40 307.06 52.40 308.06 52.40 309.06 52.40 310.06 52.40 311.06 52.40 312.06 52.40 313.06 52.40 314.06 52.40 315.06 52.40 316.06 52.40 317.06 52.40 318.06 52.40 319.06 52.40 320.06 52.40 321.06 52.40 322.06 52.40 323.06 52.40 324.06 52.40 325.06 52.40 326.06 52.40 327.06 52.40 328.06 52.40 329.06 52.40 330.06 52.40 331.06 52.40 332.06 52.40 333.06 52.40 334.06 52.40 335.06 52.40 336.06 52.40 337.06 52.40 338.06 52.40 339.06 52.40 340.06 52.40 341.06 52.40 342.06 52.40 343.06 52.40 344.06 52.40 345.06 52.40 346.06 52.40 09 Mar 2008 307.03 52.00 308.03 52.00 309.03 52.00 310.03 52.00 311.03 52.00 312.03 52.00 313.03 52.00 314.03 52.00 315.03 52.00 316.03 52.00 317.03 52.00 318.03 52.00 319.03 52.00 320.03 52.00 321.03 52.00 322.03 52.00 323.03 52.00 324.03 52.00 325.03 52.00 326.03 52.00 327.03 52.00 328.03 52.00 329.03 52.00 330.03 52.00 331.03 52.00 332.03 52.00 333.03 52.00 334.03 52.00 335.03 52.00 336.03 52.00 337.03 52.00 338.03 52.00 339.03 52.00 340.03 52.00 341.03 52.00 342.03 52.00 343.03 52.00 344.03 52.00 345.03 52.00 346.03 52.00 347.03 52.00 10 Mar 2008 307.44 51.81 308.44 51.81 309.44 51.81 310.44 51.81 311.44 51.81 312.44 51.81 313.44 51.81 314.44 51.81 315.44 51.81 316.44 51.81 317.44 51.81 318.44 51.81 319.44 51.81 320.44 51.81 321.44 51.81 322.44 51.81 323.44 51.81 324.44 51.81 325.44 51.81 326.44 51.81 327.44 51.81 328.44 51.81 329.44 51.81 330.44 51.81 331.44 51.81 332.44 51.81 333.44 51.81 334.44 51.81 335.44 51.81 336.44 51.81 337.44 51.81 338.44 51.81 339.44 51.81 340.44 51.81 341.44 51.81 342.44 51.81 343.44 51.81 344.44 51.81 345.44 51.81 346.44 51.81 347.44 51.81 348.44 51.81 11 Mar 2008 308.47 51.41 309.47 51.41 310.47 51.41 311.47 51.41 312.47 51.41 313.47 51.41 314.47 51.41 315.47 51.41 316.47 51.41 317.47 51.41 318.47 51.41 319.47 51.41 320.47 51.41 321.47 51.41 322.47 51.41 323.47 51.41 324.47 51.41 325.47 51.41 326.47 51.41 327.47 51.41 328.47 51.41 329.47 51.41 330.47 51.41 331.47 51.41 332.47 51.41 333.47 51.41 334.47 51.41 335.47 51.41 336.47 51.41 337.47 51.41 338.47 51.41 339.47 51.41 340.47 51.41 341.47 51.41 342.47 51.41 343.47 51.41 344.47 51.41 345.47 51.41 346.47 51.41 347.47 51.41 348.47 51.41 349.47 51.41 12 Mar 2008 309.54 51.43 310.54 51.43 311.54 51.43 312.54 51.43 313.54 51.43 314.54 51.43 315.54 51.43 316.54 51.43 317.54 51.43 318.54 51.43 319.54 51.43 320.54 51.43 321.54 51.43 322.54 51.43 323.54 51.43 324.54 51.43 325.54 51.43 326.54 51.43 327.54 51.43 328.54 51.43 329.54 51.43 330.54 51.43 331.54 51.43 332.54 51.43 333.54 51.43 334.54 51.43 335.54 51.43 336.54 51.43 337.54 51.43 338.54 51.43 339.54 51.43 340.54 51.43 341.54 51.43 342.54 51.43 343.54 51.43 344.54 51.43 345.54 51.43 346.54 51.43 347.54 51.43 348.54 51.43 349.54 51.43 350.54 51.43 13 Mar 2008 310.64 51.45 311.64 51.45 312.64 51.45 313.64 51.45 314.64 51.45 315.64 51.45 316.64 51.45 317.64 51.45 318.64 51.45 319.64 51.45 320.64 51.45 321.64 51.45 322.64 51.45 323.64 51.45 324.64 51.45 325.64 51.45 326.64 51.45 327.64 51.45 328.64 51.45 329.64 51.45 330.64 51.45 331.64 51.45 332.64 51.45 333.64 51.45 334.64 51.45 335.64 51.45 336.64 51.45 337.64 51.45 338.64 51.45 339.64 51.45 340.64 51.45 341.64 51.45 342.64 51.45 343.64 51.45 344.64 51.45 345.64 51.45 346.64 51.45 347.64 51.45 348.64 51.45 349.64 51.45 350.64 51.45 351.64 51.45 14 Mar 2008 310.89 51.47 311.89 51.47 312.89 51.47 313.89 51.47 314.89 51.47 315.89 51.47 316.89 51.47 317.89 51.47 318.89 51.47 319.89 51.47 320.89 51.47 321.89 51.47 322.89 51.47 323.89 51.47 324.89 51.47 325.89 51.47 326.89 51.47 327.89 51.47 328.89 51.47 329.89 51.47 330.89 51.47 331.89 51.47 332.89 51.47 333.89 51.47 334.89 51.47 335.89 51.47 336.89 51.47 337.89 51.47 338.89 51.47 339.89 51.47 340.89 51.47 341.89 51.47 342.89 51.47 343.89 51.47 344.89 51.47 345.89 51.47 346.89 51.47 347.89 51.47 348.89 51.47 349.89 51.47 350.89 51.47 351.89 51.47 352.89 51.47 353.89 51.47 15 Mar 2008 312.07 51.51 313.07 51.51 314.07 51.51 315.07 51.51 316.07 51.51 317.07 51.51 318.07 51.51 319.07 51.51 320.07 51.51 321.07 51.51 322.07 51.51 323.07 51.51 324.07 51.51 325.07 51.51 326.07 51.51 327.07 51.51 328.07 51.51 329.07 51.51 330.07 51.51 331.07 51.51 332.07 51.51 333.07 51.51 334.07 51.51 335.07 51.51 336.07 51.51 337.07 51.51 338.07 51.51 339.07 51.51 340.07 51.51 341.07 51.51 342.07 51.51 343.07 51.51 344.07 51.51 345.07 51.51 346.07 51.51 347.07 51.51 348.07 51.51 349.07 51.51 350.07 51.51 351.07 51.51 16 Mar 2008 313.30 51.55 314.30 51.55 315.30 51.55 316.30 51.55 317.30 51.55 318.30 51.55 319.30 51.55 320.30 51.55 321.30 51.55 322.30 51.55 323.30 51.55 324.30 51.55 325.30 51.55 326.30 51.55 327.30 51.55 328.30 51.55 329.30 51.55 330.30 51.55 331.30 51.55 332.30 51.55 333.30 51.55 334.30 51.55 335.30 51.55 336.30 51.55 337.30 51.55 338.30 51.55 339.30 51.55 340.30 51.55 341.30 51.55 342.30 51.55 343.30 51.55 344.30 51.55 345.30 51.55 346.30 51.55 347.30 51.55 348.30 51.55 349.30 51.55 350.30 00.85 351.30 00.98 352.30 01.10 353.30 01.02 354.30 01.13 355.30 01.23 356.30 01.33 17 Mar 2008 314.57 51.61 315.57 51.61 316.57 51.61 317.57 51.61 318.57 51.61 319.57 51.61 320.57 51.61 321.57 51.61 322.57 51.61 323.57 51.61 324.57 51.61 325.57 51.61 326.57 51.61 327.57 51.61 328.57 51.61 329.57 51.61 330.57 51.61 331.57 51.61 332.57 51.61 333.57 51.61 334.57 51.61 335.57 51.61 336.57 51.61 337.57 51.61 338.57 51.61 339.57 51.61 340.57 51.61 341.57 51.61 342.57 51.61 343.57 51.61 344.57 51.61 345.57 51.61 346.57 51.61 347.57 51.61 348.57 51.61 349.57 01.56 350.57 01.68 351.57 01.59 352.57 01.69 353.57 01.79 354.57 01.68 355.57 01.77 356.57 01.85 357.57 01.72 18 Mar 2008 314.68 51.88 315.68 51.88 316.68 51.88 317.68 51.88 318.68 51.88 319.68 51.88 320.68 42.60 321.68 41.89 322.68 41.18 323.68 40.46 324.68 40.13 325.68 39.81 326.68 39.69 327.68 39.57 328.68 51.88 329.68 51.88 330.68 51.88 331.68 51.88 332.68 51.88 333.68 51.88 334.68 51.88 335.68 51.88 336.68 51.88 337.68 51.88 338.68 51.88 339.68 51.88 340.68 51.88 341.68 51.88 342.68 51.88 343.68 51.88 344.68 51.88 345.68 51.88 346.68 51.88 347.68 02.36 348.68 02.47 349.68 02.38 350.68 02.48 351.68 02.37 352.68 02.46 353.68 02.54 354.68 02.41 355.68 02.48 356.68 02.55 357.68 02.61 358.68 02.46 359.68 02.51 19 Mar 2008 325.04 51.97 326.04 51.97 327.04 51.97 328.04 51.97 329.04 51.97 330.04 51.97 331.04 51.97 332.04 51.97 333.04 51.97 334.04 51.97 335.04 51.97 336.04 51.97 337.04 51.97 338.04 51.97 339.04 51.97 340.04 51.97 341.04 51.97 342.04 51.97 343.04 51.97 344.04 51.97 345.04 51.97 346.04 51.97 347.04 03.14 348.04 03.04 349.04 03.13 350.04 03.22 351.04 03.10 352.04 03.18 353.04 03.05 354.04 03.11 355.04 03.17 356.04 03.02 357.04 03.07 358.04 03.11 359.04 02.95 000.04 02.98 001.04 03.01 20 Mar 2008 322.46 52.27 323.46 52.27 324.46 52.27 325.46 52.27 326.46 52.27 327.46 52.27 328.46 52.27 329.46 52.27 330.46 52.27 331.46 52.27 332.46 52.27 333.46 52.27 334.46 52.27 335.46 52.27 336.46 52.27 337.46 52.27 338.46 52.27 339.46 52.27 340.46 52.27 341.46 52.27 342.46 52.27 343.46 52.27 344.46 52.27 345.46 52.27 346.46 04.17 347.46 04.05 348.46 04.13 349.46 04.01 350.46 04.08 351.46 03.94 352.46 03.99 353.46 04.04 354.46 03.89 355.46 03.93 356.46 03.96 357.46 03.79 358.46 03.82 359.46 03.84 000.46 03.66 001.46 03.67 002.46 03.68 21 Mar 2008 318.93 32.85 319.93 42.29 320.93 41.77 321.93 41.26 322.93 40.74 323.93 40.22 324.93 39.70 325.93 39.59 326.93 39.28 327.93 39.17 328.93 38.87 329.93 38.77 330.93 38.68 331.93 05.43 332.93 05.26 333.93 05.27 334.93 05.47 335.93 52.60 336.93 52.60 337.93 52.60 338.93 52.60 339.93 52.60 340.93 52.60 341.93 52.60 342.93 52.60 343.93 52.60 344.93 52.60 345.93 05.25 346.93 05.12 347.93 05.19 348.93 05.05 349.93 05.10 350.93 04.95 351.93 04.99 352.93 04.83 353.93 04.86 354.93 04.89 355.93 04.71 356.93 04.73 357.93 04.74 358.93 04.55 359.93 04.55 000.93 04.55 001.93 04.35 002.93 04.34 003.93 04.33 22 Mar 2008 334.45 06.80 335.45 06.76 336.45 06.71 337.45 06.65 338.45 06.58 339.45 06.50 340.45 06.41 341.45 06.50 342.45 06.39 343.45 06.27 344.45 06.34 345.45 06.21 346.45 06.06 347.45 06.11 348.45 05.96 349.45 06.00 350.45 05.83 351.45 05.85 352.45 05.68 353.45 05.69 354.45 05.71 355.45 05.51 356.45 05.52 357.45 05.32 358.45 05.31 359.45 05.30 000.45 05.09 001.45 05.07 002.45 05.05 003.45 05.03 004.45 04.81 005.45 04.78 23 Mar 2008 320.34 32.91 321.34 32.46 322.34 32.02 323.34 31.57 324.34 31.33 325.34 31.09 326.34 30.85 327.34 08.97 328.34 08.86 329.34 08.72 330.34 08.75 331.34 08.56 332.34 08.55 333.34 08.53 334.34 08.28 335.34 08.23 336.34 08.16 337.34 08.07 338.34 07.98 339.34 08.07 340.34 07.96 341.34 07.83 342.34 07.70 343.34 07.56 344.34 07.61 345.34 07.46 346.34 07.29 347.34 07.33 348.34 07.15 349.34 07.17 350.34 06.99 351.34 06.99 352.34 06.80 353.34 06.80 354.34 06.60 355.34 06.59 356.34 06.57 357.34 06.36 358.34 06.34 359.34 06.11 000.34 06.09 001.34 06.06 002.34 05.82 003.34 05.79 004.34 05.75 005.34 05.71 006.34 05.46 007.34 05.41 008.34 05.36 24 Mar 2008 321.98 32.73 322.98 32.31 323.98 31.90 324.98 31.48 325.98 31.27 326.98 31.06 327.98 30.86 328.98 30.65 329.98 30.45 330.98 30.25 331.98 10.36 332.98 10.11 333.98 10.05 334.98 09.97 335.98 09.88 336.98 09.77 337.98 09.45 338.98 09.33 339.98 09.39 340.98 09.24 341.98 09.09 342.98 08.93 343.98 08.76 344.98 08.79 345.98 08.60 346.98 08.42 347.98 08.42 348.98 08.23 349.98 08.22 350.98 08.02 351.98 07.80 352.98 07.79 353.98 07.77 354.98 07.54 355.98 07.52 356.98 07.28 357.98 07.25 358.98 07.01 359.98 06.97 000.98 06.93 001.98 06.68 002.98 06.63 003.98 06.58 004.98 06.32 005.98 06.27 006.98 06.21 007.98 06.15 008.98 05.88 009.98 05.81 25 Mar 2008 323.67 32.73 324.67 32.34 325.67 31.95 326.67 31.56 327.67 31.18 328.67 30.99 329.67 30.81 330.67 30.63 331.67 30.45 332.67 30.27 333.67 30.09 334.67 29.92 335.67 29.95 336.67 29.79 337.67 11.27 338.67 11.11 339.67 10.95 340.67 10.78 341.67 10.60 342.67 10.42 343.67 10.23 344.67 10.03 345.67 10.03 346.67 09.82 347.67 09.61 348.67 09.59 349.67 09.37 350.67 09.14 351.67 09.11 352.67 08.88 353.67 08.84 354.67 24.45 355.67 24.35 356.67 24.43 357.67 24.27 358.67 24.29 359.67 24.31 000.67 23.84 001.67 23.58 002.67 23.32 003.67 23.06 004.67 22.81 005.67 22.72 006.67 22.81 007.67 06.82 008.67 06.74 009.67 06.66 010.67 06.58 011.67 06.30 26 Mar 2008 325.42 32.91 326.42 32.54 327.42 32.17 328.42 31.80 329.42 31.44 330.42 31.07 331.42 30.91 332.42 30.74 333.42 30.58 334.42 30.42 335.42 30.26 336.42 30.11 337.42 29.95 338.42 29.80 339.42 29.66 340.42 29.51 341.42 29.57 342.42 12.05 343.42 11.83 344.42 11.61 345.42 11.58 346.42 11.35 347.42 11.12 348.42 10.88 349.42 10.84 350.42 10.59 351.42 10.34 352.42 10.29 353.42 24.28 354.42 24.21 355.42 24.19 356.42 24.21 357.42 24.28 358.42 24.22 359.42 24.26 000.42 24.24 001.42 24.24 002.42 24.11 003.42 23.91 004.42 23.65 005.42 23.39 006.42 23.13 007.42 22.88 008.42 22.63 009.42 22.62 010.42 22.55 011.42 22.57 012.42 22.07 013.42 21.22 27 Mar 2008 327.23 33.27 328.23 32.91 329.23 32.56 330.23 32.21 331.23 31.86 332.23 31.50 333.23 31.15 334.23 31.00 335.23 30.86 336.23 30.51 337.23 30.36 338.23 30.22 339.23 30.08 340.23 29.94 341.23 29.80 342.23 29.67 343.23 29.54 344.23 29.40 345.23 29.48 346.23 29.35 347.23 29.23 348.23 12.51 349.23 12.44 350.23 12.17 351.23 24.68 352.23 24.48 353.23 24.41 354.23 24.48 355.23 24.29 356.23 24.22 357.23 24.29 358.23 24.29 359.23 24.24 000.23 24.13 001.23 24.19 002.23 24.22 003.23 24.05 004.23 24.10 005.23 24.17 006.23 24.08 007.23 23.99 008.23 23.53 009.23 23.27 010.23 23.02 011.23 22.76 012.23 22.51 013.23 22.45 014.23 22.47 015.23 22.35 28 Mar 2008 329.10 33.80 330.10 33.46 331.10 33.12 332.10 32.78 333.10 32.44 334.10 32.10 335.10 31.76 336.10 31.42 337.10 31.28 338.10 30.95 339.10 30.81 340.10 30.68 341.10 30.34 342.10 30.21 343.10 30.08 344.10 29.96 345.10 29.83 346.10 29.71 347.10 29.58 348.10 29.46 349.10 29.35 350.10 29.23 351.10 29.32 352.10 28.43 353.10 27.50 354.10 25.56 355.10 25.17 356.10 24.77 357.10 24.73 358.10 24.66 359.10 24.54 000.10 24.40 001.10 24.42 002.10 24.41 003.10 24.18 004.10 24.13 005.10 24.27 006.10 24.21 007.10 24.15 008.10 24.11 009.10 24.08 010.10 24.09 011.10 23.97 012.10 23.71 013.10 23.45 014.10 23.19 015.10 22.94 016.10 22.49 017.10 22.42 29 Mar 2008 328.65 35.09 329.65 34.76 330.65 34.43 331.65 34.10 332.65 33.77 333.65 33.44 334.65 33.11 335.65 32.78 336.65 32.45 337.65 32.12 338.65 31.79 339.65 31.46 340.65 31.13 341.65 31.01 342.65 30.88 343.65 30.55 344.65 30.43 345.65 30.31 346.65 30.19 347.65 30.07 348.65 29.95 349.65 29.83 350.65 29.71 351.65 29.60 352.65 29.49 353.65 29.38 354.65 29.27 355.65 29.17 356.65 28.80 357.65 27.56 358.65 27.26 359.65 26.52 000.65 25.32 001.65 24.87 002.65 24.77 003.65 24.62 004.65 24.42 005.65 24.37 006.65 24.22 007.65 24.25 008.65 24.17 009.65 24.08 010.65 24.08 011.65 23.95 012.65 23.95 013.65 23.88 014.65 24.00 015.65 23.89 016.65 23.43 017.65 23.17 018.65 22.91 019.65 22.66 020.65 22.40 021.65 22.27 30 Mar 2008 330.65 35.75 331.65 35.43 332.65 35.11 333.65 34.79 334.65 34.46 335.65 34.14 336.65 33.82 337.65 33.49 338.65 33.17 339.65 32.85 340.65 32.52 341.65 32.20 342.65 31.88 343.65 31.56 344.65 31.23 345.65 31.11 346.65 30.99 347.65 30.68 348.65 30.56 349.65 30.44 350.65 30.12 351.65 30.01 352.65 29.90 353.65 29.79 354.65 29.67 355.65 29.57 356.65 29.46 357.65 29.35 358.65 29.25 359.65 29.14 000.65 29.04 001.65 28.94 002.65 28.04 003.65 27.15 004.65 27.26 005.65 26.63 006.65 25.62 007.65 25.01 008.65 24.83 009.65 24.66 010.65 24.53 011.65 24.44 012.65 24.39 013.65 24.20 014.65 24.25 015.65 24.17 016.65 24.13 017.65 23.95 018.65 24.02 019.65 23.88 020.65 23.62 021.65 23.36 022.65 23.10 023.65 22.84 31 Mar 2008 332.70 36.56 333.70 36.24 334.70 35.93 335.70 35.61 336.70 35.30 337.70 34.98 338.70 34.66 339.70 34.34 340.70 34.03 341.70 33.71 342.70 33.39 343.70 33.07 344.70 32.75 345.70 32.43 346.70 32.12 347.70 31.80 348.70 31.48 349.70 31.37 350.70 31.05 351.70 30.94 352.70 30.82 353.70 30.51 354.70 30.40 355.70 30.29 356.70 30.18 357.70 30.07 358.70 29.96 359.70 29.85 000.70 29.75 001.70 29.44 002.70 29.34 003.70 29.44 004.70 29.34 005.70 29.24 006.70 29.14 007.70 28.61 008.70 27.75 009.70 27.26 010.70 27.17 011.70 26.76 012.70 25.90 013.70 25.26 014.70 25.04 015.70 24.83 016.70 24.65 017.70 24.49 018.70 24.37 019.70 24.27 020.70 24.21 021.70 24.19 022.70 24.20 023.70 24.04 024.70 23.89 025.70 23.63 01 Apr 2008 334.81 37.67 335.81 37.36 336.81 37.05 337.81 36.74 338.81 36.43 339.81 36.12 340.81 35.80 341.81 35.49 342.81 35.17 343.81 34.86 344.81 34.55 345.81 34.23 346.81 33.92 347.81 33.60 348.81 33.29 349.81 32.97 350.81 32.66 351.81 32.34 352.81 32.03 353.81 31.91 354.81 31.60 355.81 31.49 356.81 31.17 357.81 31.06 358.81 30.95 359.81 30.84 000.81 30.53 001.81 30.42 002.81 30.32 003.81 30.21 004.81 30.11 005.81 30.00 006.81 29.90 007.81 29.80 008.81 29.70 009.81 29.60 010.81 29.50 011.81 29.41 012.81 29.31 013.81 28.58 014.81 27.78 015.81 27.44 016.81 27.35 017.81 27.00 018.81 26.22 019.81 25.64 020.81 25.29 021.81 25.15 022.81 25.02 023.81 24.93 024.81 24.85 025.81 24.60 026.81 24.58 027.81 24.58 02 Apr 2008 336.98 38.62 337.98 38.31 338.98 38.01 339.98 37.70 340.98 37.39 341.98 37.08 342.98 36.77 343.98 36.46 344.98 36.15 345.98 35.84 346.98 35.53 347.98 35.22 348.98 34.90 349.98 34.59 350.98 34.28 351.98 33.96 352.98 33.65 353.98 33.33 354.98 33.02 355.98 32.71 356.98 32.39 357.98 32.08 358.98 31.97 359.98 31.85 000.98 31.54 001.98 31.43 002.98 31.32 003.98 31.01 004.98 30.90 005.98 30.79 006.98 30.68 007.98 30.57 008.98 30.47 009.98 30.16 010.98 30.06 011.98 29.96 012.98 29.85 013.98 29.75 014.98 29.66 015.98 29.56 016.98 29.66 017.98 29.57 018.98 29.08 019.98 28.30 020.98 27.69 021.98 27.60 022.98 27.51 023.98 26.80 024.98 26.04 025.98 25.69 026.98 25.55 027.98 25.23 028.98 25.13 029.98 25.05 03 Apr 2008 339.20 39.73 340.20 39.43 341.20 39.12 342.20 38.82 343.20 38.51 344.20 38.21 345.20 37.90 346.20 37.59 347.20 37.28 348.20 36.97 349.20 36.66 350.20 36.35 351.20 36.04 352.20 35.73 353.20 35.41 354.20 35.10 355.20 34.79 356.20 34.47 357.20 34.16 358.20 33.84 359.20 33.53 000.20 33.21 001.20 32.90 002.20 32.58 003.20 32.47 004.20 32.15 005.20 32.04 006.20 31.92 007.20 31.61 008.20 31.50 009.20 31.39 010.20 31.28 011.20 31.17 012.20 31.06 013.20 30.75 014.20 30.64 015.20 30.53 016.20 30.43 017.20 30.32 018.20 30.22 019.20 30.12 020.20 30.02 021.20 29.92 022.20 29.82 023.20 29.93 024.20 29.50 025.20 28.71 026.20 28.05 027.20 27.96 028.20 27.87 029.20 27.13 030.20 26.54 031.20 26.17 032.20 25.80 04 Apr 2008 341.46 40.73 342.46 40.43 343.46 40.13 344.46 39.83 345.46 39.52 346.46 39.22 347.46 38.91 348.46 38.61 349.46 38.30 350.46 37.99 351.46 37.68 352.46 37.37 353.46 37.05 354.46 36.74 355.46 36.43 356.46 36.11 357.46 35.80 358.46 35.48 359.46 35.16 000.46 34.85 001.46 34.53 002.46 34.21 003.46 33.89 004.46 33.58 005.46 33.26 006.46 32.94 007.46 32.82 008.46 32.70 009.46 32.39 010.46 32.27 011.46 32.15 012.46 31.84 013.46 31.72 014.46 31.61 015.46 31.49 016.46 31.38 017.46 31.27 018.46 31.15 019.46 31.04 020.46 30.94 021.46 30.83 022.46 30.72 023.46 30.61 024.46 30.51 025.46 30.41 026.46 30.31 027.46 30.21 028.46 30.11 029.46 29.45 030.46 28.60 031.46 28.22 032.46 28.13 033.46 27.63 034.46 26.97 05 Apr 2008 343.78 41.57 344.78 41.27 345.78 40.97 346.78 40.67 347.78 40.37 348.78 40.06 349.78 39.76 350.78 39.45 351.78 39.14 352.78 38.83 353.78 38.52 354.78 38.21 355.78 37.90 356.78 37.58 357.78 37.26 358.78 36.95 359.78 36.63 000.78 36.31 001.78 35.99 002.78 35.67 003.78 35.35 004.78 35.03 005.78 34.70 006.78 34.38 007.78 34.06 008.78 33.74 009.78 33.41 010.78 33.29 011.78 32.97 012.78 32.84 013.78 32.72 014.78 32.40 015.78 32.28 016.78 32.15 017.78 32.03 018.78 31.71 019.78 31.59 020.78 31.47 021.78 31.36 022.78 31.24 023.78 31.12 024.78 31.01 025.78 30.90 026.78 30.79 027.78 30.88 028.78 30.77 029.78 30.66 030.78 30.55 031.78 30.45 032.78 30.35 033.78 29.59 034.78 28.63 035.78 28.45 036.78 28.15 06 Apr 2008 346.13 42.22 347.13 41.92 348.13 41.62 349.13 41.32 350.13 41.02 351.13 40.71 352.13 40.41 353.13 40.10 354.13 39.79 355.13 39.48 356.13 39.17 357.13 38.85 358.13 38.53 359.13 38.22 000.13 37.90 001.13 37.57 002.13 37.25 003.13 36.93 004.13 36.60 005.13 36.28 006.13 35.95 007.13 35.62 008.13 35.30 009.13 34.97 010.13 34.64 011.13 34.31 012.13 33.98 013.13 33.65 014.13 33.52 015.13 33.19 016.13 33.05 017.13 32.92 018.13 32.59 019.13 32.46 020.13 32.33 021.13 32.21 022.13 32.08 023.13 31.95 024.13 31.82 025.13 31.70 026.13 31.57 027.13 31.45 028.13 31.33 029.13 31.21 030.13 31.09 031.13 30.97 032.13 30.86 033.13 30.74 034.13 30.63 035.13 30.72 036.13 30.61 037.13 29.91 038.13 28.80 039.13 28.70 07 Apr 2008 345.35 43.60 346.35 43.31 347.35 43.02 348.35 42.73 349.35 42.43 350.35 42.13 351.35 41.83 352.35 41.53 353.35 41.22 354.35 40.91 355.35 40.60 356.35 40.29 357.35 39.97 358.35 39.66 359.35 39.34 000.35 39.02 001.35 38.69 002.35 38.37 003.35 38.04 004.35 37.71 005.35 37.38 006.35 37.05 007.35 36.72 008.35 36.39 009.35 36.05 010.35 35.71 011.35 35.38 012.35 35.04 013.35 34.70 014.35 34.36 015.35 34.02 016.35 33.68 017.35 33.54 018.35 33.20 019.35 33.06 020.35 32.92 021.35 32.78 022.35 32.44 023.35 32.30 024.35 32.16 025.35 32.02 026.35 31.88 027.35 31.75 028.35 31.61 029.35 31.48 030.35 31.55 031.35 31.41 032.35 31.29 033.35 31.16 034.35 31.03 035.35 30.91 036.35 30.99 037.35 30.87 038.35 30.75 039.35 30.64 040.35 29.33 041.35 29.01 042.35 27.78 043.35 27.41 044.35 27.09 045.35 26.89 08 Apr 2008 347.76 43.89 348.76 43.60 349.76 43.30 350.76 43.01 351.76 42.71 352.76 42.41 353.76 42.10 354.76 41.79 355.76 41.48 356.76 41.17 357.76 40.86 358.76 40.54 359.76 40.22 000.76 39.89 001.76 39.57 002.76 39.24 003.76 38.91 004.76 38.58 005.76 38.24 006.76 37.90 007.76 37.56 008.76 37.22 009.76 36.88 010.76 36.54 011.76 36.19 012.76 35.84 013.76 35.49 014.76 35.14 015.76 34.79 016.76 34.44 017.76 34.09 018.76 33.74 019.76 33.58 020.76 33.23 021.76 33.08 022.76 32.92 023.76 32.77 024.76 32.62 025.76 32.46 026.76 32.31 027.76 32.16 028.76 32.01 029.76 31.86 030.76 31.72 031.76 31.57 032.76 31.43 033.76 31.28 034.76 31.34 035.76 31.21 036.76 31.07 037.76 30.94 038.76 31.01 039.76 30.88 040.76 30.75 041.76 30.47 042.76 29.11 043.76 27.61 044.76 27.34 045.76 27.22 046.76 27.05 047.76 27.02 09 Apr 2008 350.20 44.01 351.20 43.72 352.20 43.42 353.20 43.12 354.20 42.82 355.20 42.51 356.20 42.20 357.20 41.89 358.20 41.57 359.20 41.25 000.20 40.93 001.20 40.60 002.20 40.27 003.20 39.94 004.20 39.61 005.20 39.27 006.20 38.93 007.20 38.58 008.20 38.24 009.20 37.89 010.20 37.53 011.20 37.18 012.20 36.82 013.20 36.46 014.20 36.10 015.20 35.74 016.20 35.38 017.20 35.01 018.20 34.65 019.20 34.28 020.20 33.91 021.20 33.54 022.20 33.37 023.20 33.20 024.20 33.03 025.20 32.66 026.20 32.49 027.20 32.33 028.20 32.36 029.20 32.19 030.20 32.02 031.20 31.86 032.20 31.70 033.20 31.54 034.20 31.58 035.20 31.42 036.20 31.27 037.20 31.11 038.20 31.16 039.20 31.02 040.20 30.87 041.20 30.93 042.20 30.79 043.20 30.59 044.20 10.85 045.20 10.62 046.20 10.59 047.20 10.35 048.20 27.03 049.20 26.89 050.20 26.86 10 Apr 2008 352.65 44.00 353.65 43.70 354.65 43.40 355.65 43.09 356.65 42.78 357.65 42.47 358.65 42.15 359.65 41.83 000.65 41.50 001.65 41.17 002.65 40.83 003.65 40.50 004.65 40.15 005.65 39.81 006.65 39.46 007.65 39.11 008.65 38.75 009.65 38.39 010.65 38.03 011.65 37.66 012.65 37.29 013.65 36.92 014.65 36.55 015.65 36.17 016.65 35.79 017.65 35.41 018.65 35.02 019.65 34.64 020.65 34.25 021.65 33.86 022.65 33.48 023.65 33.29 024.65 33.10 025.65 32.91 026.65 32.72 027.65 32.53 028.65 32.34 029.65 32.15 030.65 31.97 031.65 31.78 032.65 31.80 033.65 31.62 034.65 31.44 035.65 31.46 036.65 31.29 037.65 31.12 038.65 31.15 039.65 30.99 040.65 31.03 041.65 30.87 042.65 30.91 043.65 10.03 044.65 09.85 045.65 09.66 046.65 09.47 047.65 09.27 048.65 09.27 049.65 09.06 050.65 08.84 051.65 08.83 052.65 08.60 11 Apr 2008 355.11 43.87 356.11 43.56 357.11 43.25 358.11 42.93 359.11 42.61 000.11 42.28 001.11 41.95 002.11 41.61 003.11 41.27 004.11 40.92 005.11 40.57 006.11 40.22 007.11 39.86 008.11 39.50 009.11 39.13 010.11 38.75 011.11 38.38 012.11 38.00 013.11 37.61 014.11 37.22 015.11 36.83 016.11 36.44 017.11 36.04 018.11 35.63 019.11 35.23 020.11 34.82 021.11 34.42 022.11 34.01 023.11 33.59 024.11 33.38 025.11 32.97 026.11 32.75 027.11 32.54 028.11 32.33 029.11 32.31 030.11 32.10 031.11 31.89 032.11 31.88 033.11 31.67 034.11 31.47 035.11 31.47 036.11 31.27 037.11 31.27 038.11 31.08 039.11 31.09 040.11 30.91 041.11 30.93 042.11 09.02 043.11 08.90 044.11 08.77 045.11 08.63 046.11 08.49 047.11 08.33 048.11 08.17 049.11 08.00 050.11 08.02 051.11 07.84 052.11 07.65 053.11 07.66 054.11 07.46 055.11 07.46 12 Apr 2008 357.57 43.61 358.57 43.29 359.57 42.96 000.57 42.63 001.57 42.29 002.57 41.95 003.57 41.60 004.57 41.24 005.57 40.88 006.57 40.52 007.57 40.14 008.57 39.77 009.57 39.38 010.57 38.99 011.57 38.60 012.57 38.20 013.57 37.79 014.57 37.38 015.57 36.97 016.57 36.55 017.57 36.13 018.57 35.70 019.57 35.27 020.57 34.84 021.57 34.40 022.57 33.96 023.57 33.52 024.57 33.08 025.57 32.84 026.57 32.59 027.57 32.35 028.57 32.30 029.57 32.06 030.57 31.82 031.57 31.78 032.57 31.54 033.57 31.51 034.57 31.28 035.57 31.25 036.57 31.22 037.57 31.00 038.57 30.99 039.57 30.78 040.57 07.70 041.57 07.65 042.57 07.58 043.57 07.50 044.57 07.40 045.57 07.30 046.57 07.18 047.57 07.06 048.57 06.93 049.57 06.99 050.57 06.84 051.57 06.68 052.57 06.72 053.57 06.55 054.57 06.38 055.57 06.40 056.57 06.21 057.57 06.22 13 Apr 2008 000.02 43.24 001.02 42.90 002.02 42.55 003.02 42.20 004.02 41.84 005.02 41.47 006.02 41.09 007.02 40.71 008.02 40.32 009.02 39.92 010.02 39.52 011.02 39.11 012.02 38.69 013.02 38.27 014.02 37.84 015.02 37.40 016.02 36.96 017.02 36.51 018.02 36.06 019.02 35.60 020.02 35.14 021.02 34.67 022.02 34.20 023.02 33.72 024.02 33.25 025.02 32.77 026.02 32.69 027.02 32.41 028.02 32.13 029.02 31.85 030.02 31.77 031.02 31.69 043.02 06.12 044.02 06.06 045.02 05.99 046.02 05.91 047.02 05.82 048.02 05.91 049.02 05.80 050.02 05.68 051.02 05.76 052.02 05.62 053.02 05.68 054.02 05.53 055.02 05.38 056.02 05.42 057.02 05.25 058.02 05.28 059.02 05.30 060.02 05.12 14 Apr 2008 002.45 42.73 003.45 42.36 004.45 41.99 005.45 41.60 006.45 41.21 007.45 40.81 008.45 40.39 009.45 39.97 010.45 39.55 011.45 39.11 012.45 38.66 013.45 38.21 014.45 37.74 015.45 37.27 016.45 36.79 017.45 36.31 018.45 35.81 019.45 35.31 020.45 34.81 021.45 34.30 022.45 33.78 023.45 33.26 024.45 32.74 025.45 32.42 026.45 32.09 027.45 31.96 028.45 31.64 029.45 31.51 030.45 31.39 031.45 31.27 032.45 31.15 034.45 39.35 035.45 39.25 036.45 39.15 037.45 39.06 038.45 38.98 039.45 38.91 040.45 38.84 041.45 38.58 042.45 04.89 043.45 04.86 044.45 04.81 045.45 04.76 046.45 04.69 047.45 04.81 048.45 04.72 049.45 04.63 050.45 04.72 051.45 04.61 052.45 04.69 053.45 04.56 054.45 04.62 055.45 04.48 056.45 04.53 057.45 04.38 058.45 04.42 059.45 04.26 060.45 04.29 061.45 04.31 062.45 04.13 15 Apr 2008 004.86 42.05 005.86 41.65 006.86 41.23 007.86 40.80 008.86 40.36 009.86 39.91 010.86 39.45 011.86 38.97 012.86 38.49 013.86 37.99 014.86 37.49 015.86 36.97 016.86 36.44 017.86 35.91 018.86 35.36 019.86 34.81 022.86 51.88 023.86 51.88 024.86 51.88 025.86 51.88 026.86 51.88 027.86 51.88 034.86 51.88 035.86 51.88 036.86 51.88 037.86 51.88 038.86 51.88 039.86 51.88 040.86 51.88 041.86 51.88 042.86 51.88 043.86 51.88 044.86 51.88 045.86 51.88 046.86 51.88 047.86 51.88 048.86 51.88 049.86 51.88 050.86 51.88 051.86 03.79 052.86 03.68 053.86 03.76 054.86 03.63 055.86 03.70 056.86 03.56 057.86 03.61 058.86 03.66 059.86 03.51 060.86 03.55 061.86 03.58 062.86 03.41 063.86 03.44 064.86 03.46 16 Apr 2008 007.24 51.77 008.24 51.77 009.24 51.77 010.24 51.77 011.24 39.21 012.24 38.69 013.24 38.15 014.24 37.60 015.24 37.04 016.24 36.46 017.24 35.87 018.24 35.26 019.24 34.65 020.24 34.02 035.24 51.77 036.24 51.77 037.24 51.77 038.24 51.77 039.24 51.77 040.24 51.77 041.24 51.77 042.24 51.77 043.24 51.77 044.24 51.77 045.24 51.77 046.24 51.77 047.24 51.77 048.24 51.77 049.24 51.77 050.24 02.90 051.24 03.01 052.24 02.90 053.24 02.99 054.24 02.88 055.24 02.96 056.24 03.03 057.24 02.89 058.24 02.95 059.24 03.01 060.24 02.86 061.24 02.90 062.24 02.94 063.24 02.78 064.24 02.81 065.24 02.84 066.24 02.86 067.24 02.68 17 Apr 2008 012.76 51.88 013.76 51.88 014.76 51.88 015.76 51.88 016.76 51.88 017.76 51.88 018.76 51.88 019.76 51.88 020.76 51.88 021.76 42.91 022.76 42.21 023.76 41.51 024.76 40.79 025.76 40.08 026.76 39.56 027.76 39.24 028.76 39.12 029.76 10.74 030.76 10.83 031.76 10.89 032.76 10.95 033.76 11.19 034.76 51.88 035.76 51.88 036.76 51.88 037.76 51.88 038.76 51.88 039.76 51.88 040.76 51.88 041.76 51.88 042.76 51.88 043.76 51.88 044.76 51.88 045.76 51.88 046.76 51.88 047.76 51.88 048.76 51.88 049.76 02.44 050.76 02.35 051.76 02.45 052.76 02.54 053.76 02.43 054.76 02.52 055.76 02.60 056.76 02.47 057.76 02.54 058.76 02.60 059.76 02.45 060.76 02.51 061.76 02.55 062.76 02.60 063.76 02.43 064.76 02.47 065.76 02.50 18 Apr 2008 015.06 52.01 016.06 52.01 017.06 52.01 018.06 52.01 019.06 52.01 020.06 52.01 021.06 52.01 022.06 52.01 023.06 52.01 024.06 52.01 025.06 52.01 026.06 52.01 027.06 52.01 028.06 52.01 029.06 52.01 030.06 52.01 031.06 52.01 032.06 52.01 033.06 52.01 034.06 52.01 035.06 52.01 036.06 52.01 037.06 52.01 038.06 52.01 039.06 52.01 040.06 52.01 041.06 52.01 042.06 52.01 043.06 52.01 044.06 52.01 045.06 52.01 046.06 52.01 047.06 52.01 048.06 01.94 049.06 02.06 050.06 01.97 051.06 02.08 052.06 02.17 053.06 02.07 054.06 02.16 055.06 02.24 056.06 02.12 057.06 02.19 058.06 02.25 059.06 02.32 060.06 02.17 061.06 02.23 062.06 02.27 063.06 02.32 064.06 02.16 065.06 02.19 066.06 02.23 067.06 02.25 068.06 02.28 19 Apr 2008 017.32 52.15 018.32 52.15 019.32 52.15 020.32 52.15 021.32 52.15 022.32 52.15 023.32 52.15 024.32 52.15 025.32 52.15 026.32 52.15 027.32 52.15 028.32 52.15 029.32 52.15 030.32 52.15 031.32 52.15 032.32 52.15 033.32 52.15 034.32 52.15 035.32 52.15 036.32 52.15 037.32 52.15 038.32 52.15 039.32 52.15 040.32 52.15 041.32 52.15 042.32 52.15 043.32 52.15 044.32 52.15 045.32 52.15 046.32 01.53 047.32 01.65 048.32 01.77 049.32 01.68 050.32 01.79 051.32 01.89 052.32 01.79 053.32 01.88 054.32 01.96 055.32 02.04 056.32 01.91 057.32 01.98 058.32 02.05 059.32 02.11 060.32 01.97 061.32 02.02 062.32 02.06 063.32 02.11 064.32 02.15 065.32 02.18 066.32 02.01 067.32 02.04 068.32 02.07 069.32 02.09 070.32 02.11 20 Apr 2008 019.52 52.31 020.52 52.31 021.52 52.31 022.52 52.31 023.52 52.31 024.52 52.31 025.52 52.31 026.52 52.31 027.52 52.31 028.52 52.31 029.52 52.31 030.52 52.31 031.52 52.31 032.52 52.31 033.52 52.31 034.52 52.31 035.52 52.31 036.52 52.31 037.52 52.31 038.52 52.31 039.52 52.31 040.52 52.31 041.52 52.31 042.52 52.31 043.52 52.31 050.52 01.68 051.52 01.78 052.52 01.67 053.52 01.75 054.52 01.83 055.52 01.91 056.52 01.78 057.52 01.84 058.52 01.91 059.52 01.96 060.52 02.02 061.52 02.07 062.52 01.91 063.52 01.96 064.52 01.99 065.52 02.03 066.52 02.06 067.52 02.09 068.52 01.91 069.52 01.93 070.52 01.95 071.52 01.96 072.52 01.97 21 Apr 2008 021.68 52.47 022.68 52.47 023.68 52.47 024.68 52.47 025.68 52.47 026.68 52.47 027.68 52.47 028.68 52.47 029.68 52.47 030.68 52.47 031.68 52.47 032.68 52.47 033.68 52.47 034.68 52.47 035.68 52.47 036.68 52.47 037.68 52.47 038.68 52.47 039.68 52.47 040.68 52.47 041.68 52.47 050.68 01.63 051.68 01.72 053.68 01.68 054.68 01.76 055.68 01.83 056.68 01.90 057.68 01.76 058.68 01.82 059.68 01.87 060.68 01.92 061.68 01.97 062.68 02.01 063.68 02.05 064.68 01.89 065.68 01.92 066.68 01.95 067.68 01.97 068.68 02.00 069.68 02.01 070.68 02.03 071.68 02.04 072.68 02.05 073.68 01.86 074.68 01.86 22 Apr 2008 023.77 52.85 024.77 52.85 025.77 52.85 026.77 52.85 027.77 52.85 028.77 52.85 029.77 52.85 030.77 52.85 031.77 52.85 032.77 52.85 033.77 52.85 034.77 52.85 035.77 52.85 036.77 52.85 037.77 52.85 038.77 52.85 050.77 01.83 051.77 01.91 052.77 01.99 053.77 01.86 054.77 01.93 055.77 02.00 056.77 02.06 057.77 02.12 058.77 02.17 059.77 02.22 060.77 02.07 061.77 02.11 062.77 02.15 063.77 02.19 064.77 02.22 065.77 02.25 066.77 02.28 067.77 02.30 068.77 02.32 069.77 02.13 070.77 02.15 071.77 02.16 072.77 02.16 073.77 02.17 074.77 02.17 075.77 02.17 076.77 02.16 23 Apr 2008 025.81 53.03 026.81 53.03 027.81 53.03 028.81 53.03 029.81 53.03 030.81 53.03 031.81 53.03 032.81 53.03 033.81 53.03 034.81 53.03 035.81 53.03 036.81 53.03 048.81 01.90 050.81 01.86 051.81 01.94 052.81 02.01 053.81 02.08 054.81 02.14 055.81 02.20 056.81 02.06 057.81 02.11 058.81 02.16 059.81 02.21 060.81 02.25 061.81 02.29 062.81 02.32 063.81 02.36 064.81 02.39 065.81 02.21 066.81 02.23 067.81 02.25 068.81 02.27 069.81 02.28 070.81 02.29 071.81 02.30 072.81 02.30 073.81 02.30 074.81 02.30 075.81 02.30 076.81 02.29 077.81 02.28 078.81 02.26 24 Apr 2008 027.79 53.41 028.79 53.41 029.79 53.41 030.79 53.41 031.79 53.41 032.79 53.41 033.79 53.41 043.79 01.93 044.79 02.03 045.79 01.92 046.79 02.01 047.79 02.10 048.79 02.18 049.79 02.26 050.79 02.33 051.79 02.40 052.79 02.26 053.79 02.32 054.79 02.38 055.79 02.44 056.79 02.49 057.79 02.53 058.79 02.58 059.79 02.62 060.79 02.66 061.79 02.49 062.79 02.52 063.79 02.55 064.79 02.57 065.79 02.59 066.79 02.61 067.79 02.63 068.79 02.64 069.79 02.65 070.79 02.65 071.79 02.66 072.79 02.66 073.79 02.65 074.79 02.65 075.79 02.64 076.79 02.63 077.79 02.61 078.79 02.59 079.79 02.57 080.79 02.55 25 Apr 2008 029.71 53.81 030.71 53.81 039.71 02.08 040.71 02.18 041.71 02.08 042.71 02.18 043.71 02.27 044.71 02.36 045.71 02.45 046.71 02.53 047.71 02.40 048.71 02.48 049.71 02.55 050.71 02.61 051.71 02.67 052.71 02.73 053.71 02.79 054.71 02.84 055.71 02.89 056.71 02.93 057.71 02.77 058.71 02.81 059.71 02.85 060.71 02.88 061.71 02.91 062.71 02.93 063.71 02.95 064.71 02.97 065.71 02.99 066.71 03.00 067.71 03.01 068.71 03.02 069.71 03.02 070.71 03.03 071.71 03.02 072.71 03.02 073.71 03.01 074.71 03.00 075.71 02.99 076.71 02.97 077.71 02.95 078.71 02.93 079.71 02.91 080.71 02.88 081.71 02.85 082.71 02.81 26 Apr 2008 033.95 02.05 034.95 02.17 035.95 02.28 036.95 02.20 037.95 02.30 038.95 02.40 039.95 02.50 040.95 02.60 041.95 02.69 042.95 02.77 043.95 02.66 044.95 02.74 045.95 02.81 046.95 02.88 047.95 02.95 048.95 03.01 049.95 03.07 050.95 03.13 051.95 03.18 052.95 03.23 053.95 03.08 054.95 03.12 055.95 03.17 056.95 03.20 057.95 03.24 058.95 03.27 059.95 03.29 060.95 03.32 061.95 03.34 062.95 03.36 063.95 03.37 064.95 03.39 065.95 03.40 066.95 03.40 067.95 03.41 068.95 03.41 069.95 03.41 070.95 03.40 071.95 03.39 072.95 03.38 073.95 03.37 074.95 03.35 075.95 03.33 076.95 03.31 077.95 03.28 078.95 03.25 079.95 03.22 080.95 03.19 081.95 03.15 27 Apr 2008 035.74 02.72 036.74 02.82 037.74 02.91 038.74 03.01 039.74 03.09 040.74 02.98 041.74 03.06 042.74 03.14 043.74 03.21 044.74 03.28 045.74 03.35 046.74 03.41 047.74 03.47 048.74 03.53 049.74 03.38 050.74 03.43 051.74 03.48 052.74 03.52 053.74 03.56 054.74 03.60 055.74 03.63 056.74 03.66 057.74 03.69 058.74 03.71 059.74 03.73 060.74 03.75 061.74 03.77 062.74 03.78 063.74 03.79 064.74 03.79 065.74 03.80 066.74 03.80 067.74 03.79 068.74 03.79 069.74 03.78 070.74 03.77 071.74 03.75 072.74 03.74 073.74 03.72 074.74 03.69 075.74 03.67 076.74 03.64 077.74 03.61 078.74 03.57 079.74 03.54 080.74 03.49 081.74 03.45 082.74 03.40 083.74 03.35 28 Apr 2008 037.48 03.32 038.48 03.40 039.48 03.48 040.48 03.56 041.48 03.63 042.48 03.70 043.48 03.76 044.48 03.83 045.48 03.88 046.48 03.74 047.48 03.79 048.48 03.84 049.48 03.88 050.48 03.93 051.48 03.97 052.48 04.00 053.48 04.03 054.48 04.06 055.48 04.09 056.48 04.11 057.48 04.13 058.48 04.15 059.48 04.16 060.48 04.17 061.48 04.18 062.48 04.19 063.48 04.19 064.48 04.19 065.48 04.19 066.48 04.18 067.48 04.17 068.48 04.16 069.48 04.14 070.48 04.13 071.48 04.11 072.48 04.08 073.48 04.05 074.48 04.02 075.48 03.99 076.48 03.96 077.48 03.92 078.48 03.88 079.48 03.83 080.48 03.78 081.48 03.73 082.48 03.68 083.48 03.62 084.48 03.56 085.48 03.50 29 Apr 2008 039.16 03.67 040.16 03.73 041.16 03.80 042.16 03.86 043.16 03.71 044.16 03.77 045.16 03.81 046.16 03.86 047.16 03.90 048.16 03.94 049.16 03.98 050.16 04.02 051.16 04.05 052.16 04.07 053.16 04.10 054.16 04.12 055.16 04.14 056.16 04.15 057.16 04.17 058.16 04.18 059.16 04.18 060.16 04.19 061.16 04.19 062.16 04.19 063.16 04.18 064.16 04.17 065.16 04.16 066.16 04.15 067.16 04.13 068.16 04.11 069.16 04.09 070.16 04.07 071.16 04.04 072.16 04.01 073.16 03.97 074.16 03.93 075.16 03.89 076.16 03.85 077.16 03.80 078.16 03.75 079.16 03.70 080.16 03.65 081.16 03.59 082.16 03.52 083.16 03.46 084.16 03.39 085.16 03.52 086.16 03.44 087.16 03.36 30 Apr 2008 040.78 03.75 041.78 03.80 042.78 03.85 043.78 03.89 044.78 03.93 045.78 03.97 046.78 04.01 047.78 04.04 048.78 04.07 049.78 04.09 050.78 04.11 051.78 04.13 052.78 04.15 053.78 04.16 054.78 04.17 055.78 04.18 056.78 04.19 057.78 04.19 058.78 04.19 059.78 04.18 060.78 04.18 061.78 04.17 062.78 04.15 063.78 04.14 064.78 04.12 065.78 04.10 066.78 04.07 067.78 04.05 068.78 04.02 069.78 03.98 070.78 03.95 071.78 03.91 072.78 03.86 073.78 03.82 074.78 03.77 075.78 03.72 076.78 03.66 077.78 03.60 078.78 03.54 079.78 03.48 080.78 03.41 081.78 03.54 082.78 03.46 083.78 03.39 084.78 03.30 085.78 03.22 086.78 03.13 087.78 03.17 088.78 03.26 01 May 2008 044.02 04.02 045.02 04.05 046.02 04.08 047.02 04.11 048.02 04.13 049.02 04.14 050.02 04.16 051.02 04.17 052.02 04.18 053.02 04.19 054.02 04.19 055.02 04.19 056.02 04.19 057.02 04.18 058.02 04.17 059.02 04.16 060.02 04.15 061.02 04.13 062.02 04.11 063.02 04.09 064.02 04.06 065.02 04.03 066.02 04.00 067.02 03.97 068.02 03.93 069.02 03.89 070.02 03.84 071.02 03.79 072.02 03.74 073.02 03.69 074.02 03.63 075.02 03.57 076.02 03.51 077.02 03.45 078.02 03.38 079.02 03.50 080.02 03.43 081.02 03.35 082.02 03.26 083.02 03.18 084.02 03.12 085.02 03.22 086.02 03.31 087.02 03.20 088.02 03.29 089.02 03.38 02 May 2008 045.53 04.15 046.53 04.16 047.53 04.18 048.53 04.18 049.53 04.19 050.53 04.19 051.53 04.19 052.53 04.19 053.53 04.19 054.53 04.18 055.53 04.17 056.53 04.15 057.53 04.14 058.53 04.12 059.53 04.09 060.53 04.07 061.53 04.04 062.53 04.01 063.53 03.97 064.53 03.93 065.53 03.89 066.53 03.85 067.53 03.80 068.53 03.75 069.53 03.70 070.53 03.64 071.53 03.58 072.53 03.52 073.53 03.45 074.53 03.38 075.53 03.31 076.53 03.44 077.53 03.36 078.53 03.27 079.53 03.19 080.53 03.11 081.53 03.21 082.53 03.31 083.53 03.40 084.53 03.29 085.53 03.37 086.53 03.45 087.53 03.53 088.53 03.60 089.53 03.67 090.53 03.74 03 May 2008 046.98 04.20 047.98 04.20 048.98 04.20 049.98 04.19 050.98 04.19 051.98 04.17 052.98 04.16 053.98 04.14 054.98 04.12 055.98 04.10 056.98 04.07 057.98 04.04 058.98 04.01 059.98 03.98 060.98 03.94 061.98 03.90 062.98 03.85 063.98 03.81 064.98 03.76 065.98 03.70 066.98 03.65 067.98 03.59 068.98 03.53 069.98 03.46 070.98 03.39 071.98 03.32 072.98 03.25 073.98 03.17 074.98 03.28 075.98 03.20 076.98 03.11 077.98 03.21 078.98 03.31 079.98 03.40 080.98 03.49 081.98 03.58 082.98 03.46 083.98 03.54 084.98 03.61 085.98 03.68 086.98 03.75 087.98 03.81 088.98 03.87 089.98 03.93 090.98 03.98 091.98 03.83 04 May 2008 048.38 04.19 049.38 04.17 050.38 04.16 051.38 04.14 052.38 04.11 053.38 04.09 054.38 04.06 055.38 04.02 056.38 03.99 057.38 03.95 058.38 03.91 059.38 03.87 060.38 03.82 061.38 03.77 062.38 03.72 063.38 03.66 064.38 03.60 065.38 03.54 066.38 03.47 067.38 03.40 068.38 03.33 069.38 03.26 070.38 03.18 071.38 03.10 072.38 03.22 073.38 03.12 074.38 03.23 075.38 03.32 076.38 03.42 077.38 03.51 078.38 03.59 079.38 03.68 080.38 03.55 081.38 03.63 082.38 03.70 083.38 03.77 084.38 03.83 085.38 03.89 086.38 03.95 087.38 04.00 088.38 04.05 089.38 04.09 090.38 03.94 091.38 03.98 092.38 04.01 093.38 04.05 05 May 2008 049.74 04.11 050.74 04.08 051.74 04.05 052.74 04.01 053.74 03.97 054.74 03.93 055.74 03.89 056.74 03.84 057.74 03.79 058.74 03.74 059.74 03.68 060.74 03.62 061.74 03.56 062.74 03.49 063.74 03.42 064.74 03.35 065.74 03.28 066.74 03.20 067.74 03.12 068.74 03.23 069.74 03.34 070.74 03.44 071.74 03.54 072.74 03.44 073.74 03.53 074.74 03.62 075.74 03.70 076.74 03.78 077.74 03.86 078.74 03.93 079.74 03.80 080.74 03.86 081.74 03.92 082.74 03.98 083.74 04.03 084.74 04.08 085.74 04.12 086.74 04.17 087.74 04.21 088.74 04.04 089.74 04.08 090.74 04.11 091.74 04.13 092.74 04.16 093.74 04.18 094.74 04.19 06 May 2008 052.25 03.91 053.25 03.86 054.25 03.81 055.25 03.76 056.25 03.70 057.25 03.64 058.25 03.58 059.25 03.51 060.25 03.44 061.25 03.37 062.25 03.30 063.25 03.24 064.25 03.36 065.25 03.28 066.25 03.39 067.25 03.50 068.25 03.60 069.25 03.69 070.25 03.79 071.25 03.67 072.25 03.76 073.25 03.84 074.25 03.91 075.25 03.98 076.25 04.05 077.25 04.11 078.25 03.97 079.25 04.03 080.25 04.08 081.25 04.13 082.25 04.18 083.25 04.22 084.25 04.26 085.25 04.29 086.25 04.33 087.25 04.16 088.25 04.18 089.25 04.20 090.25 04.22 091.25 04.24 092.25 04.25 093.25 04.26 094.25 04.27 095.25 04.27 07 May 2008 053.51 03.69 054.51 03.63 055.51 03.57 056.51 03.50 057.51 03.43 058.51 03.35 059.51 03.47 060.51 03.39 061.51 03.51 062.51 03.63 063.51 03.73 064.51 03.84 065.51 03.74 066.51 03.83 067.51 03.92 068.51 04.01 069.51 04.09 070.51 03.97 071.51 04.04 072.51 04.11 073.51 04.17 074.51 04.23 075.51 04.29 076.51 04.34 077.51 04.19 078.51 04.24 079.51 04.28 080.51 04.32 081.51 04.36 082.51 04.39 083.51 04.42 084.51 04.44 085.51 04.47 086.51 04.29 087.51 04.30 088.51 04.31 089.51 04.32 090.51 04.33 091.51 04.33 092.51 04.33 093.51 04.33 094.51 04.33 095.51 04.32 096.51 04.31 08 May 2008 054.72 03.73 055.72 03.87 056.72 03.80 057.72 03.92 058.72 04.04 059.72 04.15 060.72 04.06 061.72 04.17 062.72 04.26 063.72 04.36 064.72 04.25 065.72 04.33 066.72 04.41 067.72 04.48 068.72 04.55 069.72 04.42 070.72 04.48 071.72 04.54 072.72 04.60 073.72 04.65 074.72 04.69 075.72 04.74 076.72 04.58 077.72 04.61 078.72 04.64 079.72 04.67 080.72 04.70 081.72 04.72 082.72 04.74 083.72 04.75 084.72 04.77 085.72 04.78 086.72 04.58 087.72 04.59 088.72 04.59 089.72 04.58 090.72 04.58 091.72 04.57 092.72 04.56 093.72 04.54 094.72 04.53 095.72 04.51 096.72 04.48 097.72 04.46 09 May 2008 055.90 04.23 056.90 04.35 057.90 04.46 058.90 04.56 059.90 04.46 060.90 04.55 061.90 04.64 062.90 04.72 063.90 04.80 064.90 04.67 065.90 04.74 066.90 04.80 067.90 04.86 068.90 04.92 069.90 04.77 070.90 04.82 071.90 04.86 072.90 04.90 073.90 04.94 074.90 04.97 075.90 05.00 076.90 04.83 077.90 04.85 078.90 04.87 079.90 04.88 080.90 04.90 081.90 04.91 082.90 04.91 083.90 04.92 084.90 04.92 085.90 04.71 086.90 04.71 087.90 04.70 088.90 04.69 089.90 04.67 090.90 04.65 091.90 04.63 092.90 04.61 093.90 04.58 094.90 04.55 095.90 04.52 096.90 04.49 097.90 04.45 098.90 04.41 10 May 2008 057.93 04.95 058.93 05.04 059.93 05.12 060.93 05.00 061.93 05.07 062.93 05.14 063.93 05.20 064.93 05.06 065.93 05.12 066.93 05.17 067.93 05.21 068.93 05.26 069.93 05.09 070.93 05.13 071.93 05.16 072.93 05.19 073.93 05.21 074.93 05.23 075.93 05.25 076.93 05.06 077.93 05.07 078.93 05.08 079.93 05.08 080.93 05.08 081.93 05.08 082.93 05.07 083.93 05.06 084.93 05.05 085.93 04.83 086.93 04.82 087.93 04.80 088.93 04.77 089.93 04.75 090.93 04.72 091.93 04.69 092.93 04.65 093.93 04.61 094.93 04.57 095.93 04.53 096.93 04.49 097.93 04.44 098.93 04.39 11 May 2008 059.02 05.50 060.02 05.57 061.02 05.43 062.02 05.49 063.02 05.54 064.02 05.59 065.02 05.44 066.02 05.48 067.02 05.51 068.02 05.54 069.02 05.57 070.02 05.60 071.02 05.42 072.02 05.43 073.02 05.45 074.02 05.46 075.02 05.47 076.02 05.47 077.02 05.27 078.02 05.27 079.02 05.26 080.02 05.25 081.02 05.24 082.02 05.22 083.02 05.21 084.02 05.19 085.02 05.16 086.02 05.14 087.02 04.91 088.02 04.88 089.02 04.84 090.02 04.80 091.02 04.76 092.02 04.72 093.02 04.67 094.02 04.63 095.02 04.58 096.02 04.52 097.02 04.47 098.02 04.41 099.02 04.35 100.02 04.28 12 May 2008 060.08 06.08 061.08 06.13 062.08 05.97 063.08 06.01 064.08 06.04 065.08 06.07 066.08 05.90 067.08 05.92 068.08 05.94 069.08 05.95 070.08 05.96 071.08 05.77 072.08 05.78 073.08 05.78 074.08 05.78 075.08 05.77 076.08 05.76 077.08 05.75 078.08 05.53 079.08 05.52 080.08 05.50 081.08 05.47 082.08 05.44 083.08 05.42 084.08 05.38 085.08 05.35 086.08 05.31 087.08 05.27 088.08 05.03 089.08 04.98 090.08 04.93 091.08 04.88 092.08 04.83 093.08 04.77 094.08 04.72 095.08 04.66 096.08 04.59 097.08 04.53 098.08 04.46 099.08 04.39 100.08 04.31 101.08 04.24 13 May 2008 061.10 06.69 062.10 06.72 063.10 06.54 064.10 06.56 065.10 06.58 066.10 06.59 067.10 06.40 068.10 06.40 069.10 06.41 070.10 06.40 071.10 06.40 072.10 06.19 073.10 06.18 074.10 06.16 075.10 06.15 076.10 06.12 077.10 06.10 078.10 06.07 079.10 05.84 080.10 05.81 081.10 05.78 082.10 05.74 083.10 05.70 084.10 05.66 085.10 05.61 086.10 05.56 087.10 05.51 088.10 05.46 089.10 05.20 090.10 05.14 091.10 05.08 092.10 05.02 093.10 04.95 094.10 04.89 095.10 04.82 096.10 04.74 097.10 04.67 098.10 04.59 099.10 04.51 100.10 04.43 101.10 04.34 102.10 04.26 14 May 2008 062.09 07.31 063.09 07.32 064.09 07.13 065.09 07.13 066.09 07.13 067.09 07.13 068.09 06.92 069.09 06.91 070.09 06.89 071.09 06.87 072.09 06.85 073.09 06.83 074.09 06.60 075.09 06.57 076.09 06.54 077.09 06.50 078.09 06.47 079.09 06.43 080.09 06.38 081.09 06.14 082.09 06.09 083.09 06.04 084.09 05.98 085.09 05.93 086.09 05.87 087.09 05.81 088.09 05.75 089.09 05.68 090.09 05.61 091.09 05.34 092.09 05.27 093.09 05.19 094.09 05.12 095.09 05.04 096.09 04.96 097.09 04.87 098.09 04.79 099.09 04.70 100.09 04.61 101.09 04.51 102.09 04.42 103.09 04.32 15 May 2008 063.64 07.81 064.64 07.80 065.64 07.58 066.64 07.57 067.64 07.55 068.64 07.52 069.64 07.50 070.64 07.27 071.64 07.24 072.64 07.20 073.64 07.17 074.64 07.13 075.64 06.88 076.64 06.84 077.64 06.79 078.64 06.74 079.64 06.69 080.64 06.63 081.64 06.57 082.64 06.31 083.64 06.25 084.64 06.19 085.64 06.12 086.64 06.05 087.64 05.98 088.64 05.90 089.64 05.83 090.64 05.75 091.64 05.67 092.64 05.59 093.64 05.30 094.64 05.21 095.64 05.12 096.64 05.03 097.64 04.94 098.64 04.84 099.64 04.75 100.64 04.65 101.64 04.55 102.64 04.44 103.64 04.34 16 May 2008 064.57 08.46 065.57 08.44 066.57 08.41 067.57 08.18 068.57 08.14 069.57 08.10 070.57 08.06 071.57 08.02 072.57 07.77 073.57 07.72 074.57 07.67 075.57 07.62 076.57 07.56 077.57 07.30 078.57 07.24 079.57 07.18 080.57 07.11 081.57 07.05 082.57 06.98 083.57 06.90 084.57 06.83 085.57 06.55 086.57 06.47 087.57 06.39 088.57 06.31 089.57 06.23 090.57 06.14 091.57 06.05 092.57 05.96 093.57 05.87 094.57 05.77 095.57 05.47 096.57 05.38 097.57 05.27 098.57 05.17 099.57 05.07 100.57 04.96 101.57 04.85 102.57 04.74 103.57 04.63 104.57 04.52 17 May 2008 065.46 09.13 066.46 09.09 067.46 09.04 068.46 08.99 069.46 08.74 070.46 08.69 071.46 08.64 072.46 08.58 073.46 08.52 074.46 08.26 075.46 08.19 076.46 08.12 077.46 08.05 078.46 07.98 079.46 07.91 080.46 07.63 081.46 07.56 082.46 07.48 083.46 07.40 084.46 07.31 085.46 07.23 086.46 07.14 087.46 06.85 088.46 06.76 089.46 06.67 090.46 06.57 091.46 06.47 092.46 06.38 093.46 06.27 094.46 06.17 095.46 06.07 096.46 05.96 097.46 05.85 098.46 05.75 099.46 05.43 100.46 05.32 101.46 05.21 102.46 05.09 103.46 04.97 104.46 04.85 105.46 04.73 18 May 2008 066.52 10.07 067.52 10.01 068.52 09.75 069.52 09.69 070.52 09.62 071.52 09.55 072.52 09.29 073.52 09.21 074.52 09.14 075.52 09.06 076.52 08.99 077.52 08.71 078.52 08.63 079.52 08.54 080.52 08.46 081.52 08.37 082.52 08.28 083.52 07.99 084.52 07.90 085.52 07.80 086.52 07.71 087.52 07.61 088.52 07.51 089.52 07.41 090.52 07.30 091.52 07.00 092.52 06.89 093.52 06.78 094.52 06.67 095.52 06.56 096.52 06.45 097.52 06.34 098.52 06.22 099.52 06.10 100.52 05.98 101.52 05.86 102.52 05.54 103.52 05.41 104.52 05.29 105.52 05.16 19 May 2008 067.37 10.44 068.37 10.57 069.37 10.69 070.37 10.62 071.37 10.54 072.37 10.46 073.37 10.38 074.37 10.29 075.37 10.01 076.37 09.92 077.37 09.83 078.37 09.74 079.37 09.64 080.37 09.35 081.37 09.25 082.37 09.15 083.37 09.05 084.37 08.95 085.37 08.85 086.37 08.55 087.37 08.44 088.37 08.33 089.37 08.22 090.37 08.11 091.37 08.00 092.37 07.89 093.37 07.77 094.37 07.66 095.37 07.34 096.37 07.22 097.37 07.10 098.37 06.98 099.37 06.85 100.37 06.73 101.37 06.60 102.37 06.47 103.37 06.24 104.37 05.96 105.37 05.88 106.37 05.60 20 May 2008 068.19 09.83 069.19 09.95 070.19 09.86 071.19 09.97 072.19 10.07 073.19 09.98 074.19 10.09 075.19 10.19 076.19 10.09 077.19 10.19 078.19 10.29 079.19 10.19 080.19 10.28 081.19 10.18 082.19 10.07 083.19 09.96 084.19 09.65 085.19 09.54 086.19 09.43 087.19 09.32 088.19 09.20 089.19 09.08 090.19 08.77 091.19 08.65 092.19 08.53 093.19 08.41 094.19 08.28 095.19 08.16 096.19 08.03 097.19 07.91 098.19 07.70 099.19 07.44 100.19 07.18 101.19 06.92 102.19 06.66 103.19 06.59 104.19 06.31 105.19 06.04 106.19 05.76 107.19 05.48 21 May 2008 069.23 09.91 070.23 10.01 071.23 09.90 072.23 10.00 073.23 09.90 074.23 09.99 075.23 10.08 076.23 09.97 077.23 10.06 078.23 10.15 079.23 10.04 080.23 10.13 081.23 10.21 082.23 10.29 083.23 10.18 084.23 10.26 085.23 10.34 086.23 10.42 087.23 10.30 088.23 10.17 089.23 10.05 090.23 09.92 091.23 09.80 092.23 09.66 093.23 09.42 094.23 09.18 095.23 08.93 096.23 08.68 097.23 08.43 098.23 08.38 099.23 08.13 100.23 07.87 101.23 07.61 102.23 07.35 103.23 07.09 104.23 06.82 105.23 06.55 106.23 06.28 107.23 06.20 108.23 05.93 22 May 2008 070.00 10.32 071.00 10.40 072.00 10.29 073.00 10.37 074.00 10.45 075.00 10.33 076.00 10.42 077.00 10.50 078.00 10.37 079.00 10.45 080.00 10.53 081.00 10.41 082.00 10.48 083.00 10.56 084.00 10.43 085.00 10.50 086.00 10.57 087.00 10.64 088.00 10.51 089.00 10.58 090.00 10.65 091.00 10.52 092.00 10.58 093.00 10.37 094.00 10.13 095.00 09.88 096.00 09.64 097.00 09.39 098.00 09.14 099.00 08.89 100.00 08.64 101.00 08.39 102.00 08.13 103.00 07.87 104.00 07.81 105.00 07.55 106.00 07.28 107.00 07.01 108.00 06.74 109.00 06.57 23 May 2008 070.75 11.34 071.75 11.21 072.75 11.28 073.75 11.15 074.75 11.22 075.75 11.29 076.75 11.16 077.75 11.23 078.75 11.29 079.75 11.16 080.75 11.23 081.75 11.29 082.75 11.16 083.75 11.22 084.75 11.29 085.75 11.15 086.75 11.21 087.75 11.28 088.75 11.14 089.75 11.20 090.75 11.26 091.75 11.32 092.75 11.17 093.75 11.17 094.75 10.93 095.75 10.89 096.75 10.65 097.75 10.40 098.75 10.16 099.75 09.91 100.75 09.66 101.75 09.41 102.75 09.16 103.75 08.90 104.75 08.65 105.75 08.47 106.75 08.13 107.75 07.97 108.75 07.81 109.75 07.66 24 May 2008 071.49 12.37 072.49 12.43 073.49 12.29 074.49 12.35 075.49 12.40 076.49 12.26 077.49 12.32 078.49 12.18 079.49 12.24 080.49 12.29 081.49 12.15 082.49 12.21 083.49 12.26 084.49 12.12 085.49 12.18 086.49 12.23 087.49 12.29 088.49 12.14 089.49 12.19 090.49 12.25 091.49 12.30 092.49 12.15 093.49 12.21 094.49 12.26 095.49 12.09 096.49 11.85 097.49 11.61 098.49 11.36 099.49 11.12 100.49 10.88 101.49 10.83 102.49 10.58 103.49 10.33 104.49 10.08 105.49 09.83 106.49 09.64 107.49 09.48 108.49 09.33 109.49 09.17 110.49 09.01 25 May 2008 071.57 13.75 072.57 13.79 073.57 13.64 074.57 13.69 075.57 13.74 076.57 13.58 077.57 13.63 078.57 13.48 079.57 13.53 080.57 13.58 081.57 13.42 082.57 13.47 083.57 13.52 084.57 13.57 085.57 13.42 086.57 13.47 087.57 13.51 088.57 13.36 089.57 13.41 090.57 13.46 091.57 13.50 092.57 13.35 093.57 13.40 094.57 13.44 095.57 13.49 096.57 13.32 097.57 13.09 098.57 12.85 099.57 12.61 100.57 12.37 101.57 12.13 102.57 11.88 103.57 11.85 104.57 11.49 105.57 11.33 106.57 11.18 107.57 11.02 108.57 10.86 109.57 10.70 110.57 10.54 111.57 10.18 26 May 2008 072.26 15.20 073.26 15.24 074.26 15.08 075.26 15.11 076.26 15.15 077.26 14.99 078.26 15.03 079.26 15.06 080.26 14.90 081.26 14.94 082.26 14.98 083.26 14.82 084.26 14.87 085.26 14.91 086.26 14.95 087.26 14.79 088.26 14.83 089.26 14.87 090.26 14.92 091.26 14.76 092.26 14.80 093.26 14.84 094.26 14.88 095.26 14.73 096.26 14.77 097.26 14.75 098.26 14.52 099.26 14.28 100.26 14.05 101.26 13.81 102.26 13.57 103.26 13.33 104.26 13.30 105.26 12.94 106.26 12.78 107.26 12.62 108.26 12.46 109.26 12.30 110.26 11.94 111.26 11.78 112.26 11.62 27 May 2008 072.94 16.52 073.94 16.34 074.94 16.37 075.94 16.39 076.94 16.22 077.94 16.25 078.94 16.28 079.94 16.31 080.94 16.15 081.94 16.18 082.94 16.21 083.94 16.25 084.94 16.08 085.94 16.12 086.94 16.16 087.94 16.19 088.94 16.03 089.94 16.07 090.94 16.11 091.94 16.15 092.94 16.19 093.94 16.03 094.94 16.06 095.94 16.10 096.94 16.14 097.94 16.01 098.94 15.77 099.94 15.54 100.94 15.31 101.94 15.08 102.94 14.84 103.94 14.61 104.94 14.46 105.94 14.13 106.94 13.94 107.94 13.78 108.94 13.62 109.94 13.46 110.94 13.10 111.94 12.94 112.94 12.77 28 May 2008 073.60 17.55 074.60 17.57 075.60 17.58 076.60 17.41 077.60 17.43 078.60 17.45 079.60 17.48 080.60 17.51 081.60 17.33 082.60 17.36 083.60 17.40 084.60 17.43 085.60 17.46 086.60 17.29 087.60 17.33 088.60 17.36 089.60 17.40 090.60 17.44 091.60 17.28 092.60 17.31 093.60 17.35 094.60 17.39 095.60 17.43 096.60 17.27 097.60 17.31 098.60 17.19 099.60 16.96 100.60 16.73 101.60 16.50 102.60 16.27 103.60 16.04 104.60 15.81 105.60 15.58 106.60 15.35 107.60 15.11 108.60 14.88 109.60 14.64 110.60 14.44 111.60 14.17 112.60 13.94 113.60 13.76 29 May 2008 073.55 18.40 074.55 18.41 075.55 18.43 076.55 18.45 077.55 18.47 078.55 18.49 079.55 18.32 080.55 18.35 081.55 18.38 082.55 18.41 083.55 18.44 084.55 18.27 085.55 18.31 086.55 18.34 087.55 18.38 088.55 18.42 089.55 18.46 090.55 18.30 091.55 18.34 092.55 18.38 093.55 18.42 094.55 18.46 095.55 18.31 096.55 18.35 097.55 18.39 098.55 18.29 099.55 18.07 100.55 17.84 101.55 17.62 102.55 17.39 103.55 17.17 104.55 16.94 105.55 16.71 106.55 16.49 107.55 16.26 108.55 16.03 109.55 15.80 110.55 15.57 111.55 15.34 112.55 15.11 113.55 14.88 114.55 14.65 30 May 2008 074.18 19.10 075.18 19.12 076.18 19.15 077.18 19.18 078.18 19.22 079.18 19.05 080.18 19.09 081.18 19.13 082.18 19.17 083.18 19.21 084.18 19.06 085.18 19.10 086.18 19.15 087.18 19.20 088.18 19.24 089.18 19.09 090.18 19.14 091.18 19.19 092.18 19.24 093.18 19.30 094.18 19.15 095.18 19.20 096.18 19.25 097.18 19.31 098.18 19.23 099.18 19.01 100.18 18.78 101.18 18.56 102.18 18.34 103.18 18.12 104.18 17.90 105.18 17.68 106.18 17.46 107.18 17.24 108.18 17.02 109.18 16.79 110.18 16.57 111.18 16.35 112.18 16.12 113.18 15.90 114.18 15.67 115.18 15.45 31 May 2008 074.79 19.49 075.79 19.56 076.79 19.63 077.79 19.50 078.79 19.57 079.79 19.64 080.79 19.51 081.79 19.58 082.79 19.65 083.79 19.53 084.79 19.60 085.79 19.67 086.79 19.74 087.79 19.61 088.79 19.69 089.79 19.76 090.79 19.63 091.79 19.70 092.79 19.78 093.79 19.85 094.79 19.72 095.79 19.79 096.79 19.86 097.79 19.74 098.79 19.60 099.79 19.38 100.79 19.17 101.79 18.95 102.79 18.74 103.79 18.52 104.79 18.30 105.79 18.09 106.79 17.87 107.79 17.66 108.79 17.44 109.79 17.22 110.79 17.01 111.79 16.79 112.79 16.57 113.79 16.35 114.79 16.14 115.79 15.92 01 Jun 2008 074.74 19.60 075.74 19.79 076.74 19.77 077.74 19.73 078.74 19.70 079.74 19.85 080.74 19.80 081.74 19.74 082.74 19.88 083.74 19.81 084.74 19.94 085.74 19.87 086.74 19.99 087.74 19.91 088.74 20.03 089.74 19.94 090.74 20.06 091.74 19.97 092.74 20.08 093.74 19.98 094.74 20.09 095.74 20.19 096.74 20.10 097.74 19.80 098.74 19.50 099.74 19.20 100.74 19.10 101.74 18.79 102.74 18.49 103.74 18.38 104.74 18.08 105.74 17.97 106.74 17.66 107.74 17.55 108.74 17.24 109.74 17.13 110.74 16.81 111.74 16.70 112.74 16.39 113.74 16.27 114.74 16.15 115.74 15.84 116.74 15.72 117.74 15.40 02 Jun 2008 075.93 19.71 076.93 19.80 077.93 19.83 078.93 19.81 079.93 19.75 080.93 19.87 081.93 19.96 082.93 19.83 083.93 19.88 084.93 19.92 085.93 19.94 086.93 19.95 087.93 19.96 088.93 20.15 089.93 20.14 090.93 20.12 091.93 20.09 092.93 20.26 093.93 20.02 094.93 19.58 095.93 19.33 096.93 19.08 097.93 18.83 098.93 18.77 099.93 18.51 100.93 18.24 101.93 17.98 102.93 17.71 103.93 17.63 104.93 17.36 105.93 17.08 106.93 17.00 107.93 16.72 108.93 16.44 109.93 16.35 110.93 16.07 111.93 15.98 112.93 15.69 113.93 15.59 114.93 15.30 115.93 15.21 116.93 15.11 117.93 14.81 03 Jun 2008 076.51 19.81 077.51 19.90 078.51 19.86 079.51 19.96 080.51 19.90 081.51 19.93 082.51 20.08 083.51 19.97 084.51 20.02 085.51 20.02 086.51 20.19 087.51 20.14 088.51 20.26 089.51 19.96 090.51 19.65 091.51 19.52 092.51 19.18 093.51 19.02 094.51 18.65 095.51 18.48 096.51 18.29 097.51 17.90 098.51 17.70 099.51 17.49 100.51 17.28 101.51 17.06 102.51 16.84 103.51 16.81 104.51 16.58 105.51 16.34 106.51 16.10 107.51 16.06 108.51 15.81 109.51 15.56 110.51 15.50 111.51 15.25 112.51 14.98 113.51 14.92 114.51 14.66 115.51 14.59 116.51 14.32 117.51 14.24 118.51 14.17 04 Jun 2008 077.63 19.52 078.63 19.62 079.63 19.75 080.63 19.73 081.63 19.81 082.63 19.82 083.63 19.88 084.63 19.61 085.63 19.26 086.63 18.84 087.63 18.56 088.63 18.44 089.63 18.09 090.63 17.90 091.63 17.68 092.63 17.44 093.63 17.18 094.63 16.90 095.63 16.81 096.63 16.50 097.63 16.37 098.63 16.24 099.63 16.09 100.63 15.94 101.63 15.77 102.63 15.60 103.63 15.42 104.63 15.23 105.63 15.04 106.63 14.84 107.63 14.63 108.63 14.62 109.63 14.41 110.63 14.19 111.63 14.16 112.63 13.94 113.63 13.70 114.63 13.67 115.63 13.43 116.63 13.38 117.63 13.14 118.63 13.09 119.63 12.84 05 Jun 2008 078.69 18.58 079.69 18.26 080.69 17.85 081.69 17.57 082.69 17.36 083.69 17.20 084.69 16.85 085.69 16.74 086.69 16.53 087.69 16.23 088.69 16.07 089.69 15.85 090.69 15.79 091.69 15.48 092.69 15.35 093.69 15.18 094.69 15.18 095.69 14.97 096.69 14.73 097.69 14.68 098.69 14.61 099.69 14.32 100.69 14.23 101.69 14.11 102.69 13.99 103.69 13.86 104.69 13.72 105.69 13.57 106.69 13.41 107.69 13.25 108.69 13.27 109.69 13.09 110.69 12.91 111.69 12.92 112.69 12.72 113.69 12.52 114.69 12.51 115.69 12.30 116.69 12.29 117.69 12.07 118.69 12.04 119.69 11.81 120.69 11.78 06 Jun 2008 079.70 14.41 080.70 14.26 081.70 14.15 082.70 14.11 083.70 13.91 084.70 13.89 085.70 13.72 086.70 13.63 087.70 13.64 088.70 13.58 089.70 13.45 090.70 13.28 091.70 13.25 092.70 13.19 093.70 13.10 094.70 12.97 095.70 13.02 096.70 12.84 097.70 12.85 098.70 12.63 099.70 12.60 100.70 12.55 101.70 12.48 102.70 12.40 103.70 12.31 104.70 12.21 105.70 12.10 106.70 11.98 107.70 11.85 108.70 11.71 109.70 11.76 110.70 11.61 111.70 11.45 112.70 11.48 113.70 11.31 114.70 11.13 115.70 11.14 116.70 10.95 117.70 10.96 118.70 10.76 119.70 10.75 120.70 10.55 121.70 10.53 07 Jun 2008 080.67 10.88 081.67 10.85 082.67 10.93 083.67 11.00 084.67 11.12 085.67 11.12 086.67 11.23 087.67 11.26 088.67 11.23 089.67 11.13 090.67 11.19 091.67 11.21 092.67 11.18 093.67 11.13 094.67 11.04 095.67 11.13 096.67 10.99 097.67 11.03 098.67 11.05 099.67 11.05 100.67 10.83 101.67 10.80 102.67 10.76 103.67 10.70 104.67 10.83 105.67 10.75 106.67 10.65 107.67 10.55 108.67 10.44 109.67 10.52 110.67 10.39 111.67 10.26 112.67 10.31 113.67 10.16 114.67 10.21 115.67 10.04 116.67 10.08 117.67 09.90 118.67 09.92 119.67 09.74 120.67 09.75 121.67 09.76 08 Jun 2008 081.59 07.91 082.59 08.09 083.59 08.36 084.59 08.34 085.59 08.65 086.59 08.70 087.59 08.69 088.59 08.82 089.59 08.91 090.59 08.96 091.59 08.98 092.59 09.16 093.59 09.11 094.59 09.24 095.59 09.14 096.59 09.22 097.59 09.27 098.59 09.31 099.59 09.33 100.59 09.34 101.59 09.33 102.59 09.30 103.59 09.26 104.59 09.21 105.59 09.15 106.59 09.28 107.59 09.20 108.59 09.11 109.59 09.20 110.59 09.09 111.59 08.98 112.59 09.05 113.59 08.92 114.59 08.98 115.59 08.84 116.59 08.89 117.59 08.73 118.59 08.77 119.59 08.80 120.59 08.63 121.59 08.65 122.59 08.47 123.59 08.48 09 Jun 2008 082.36 06.68 083.36 06.64 084.36 06.59 085.36 06.61 086.36 06.78 087.36 06.91 088.36 07.00 089.36 07.26 090.36 07.28 091.36 07.48 092.36 07.45 093.36 07.59 094.36 07.71 095.36 07.81 096.36 07.70 097.36 07.76 098.36 07.80 099.36 07.83 100.36 08.04 101.36 08.04 102.36 08.03 103.36 08.00 104.36 07.96 105.36 08.11 106.36 08.05 107.36 07.98 108.36 08.11 109.36 08.02 110.36 08.12 111.36 08.02 112.36 08.11 113.36 07.99 114.36 08.06 115.36 07.93 116.36 08.00 117.36 07.85 118.36 07.90 119.36 07.95 120.36 07.79 121.36 07.82 122.36 07.85 123.36 07.68 124.36 07.70 10 Jun 2008 082.87 06.17 083.87 05.93 084.87 05.89 085.87 05.85 086.87 05.81 087.87 05.76 088.87 05.71 089.87 05.69 090.87 05.86 091.87 06.01 092.87 06.14 093.87 06.25 094.87 06.35 095.87 06.42 096.87 06.48 097.87 06.53 098.87 06.56 099.87 06.77 100.87 06.78 101.87 06.77 102.87 06.75 103.87 06.92 104.87 06.87 105.87 07.02 106.87 06.96 107.87 07.09 108.87 07.01 109.87 07.13 110.87 07.03 111.87 07.13 112.87 07.03 113.87 07.11 114.87 06.99 115.87 07.06 116.87 07.13 117.87 06.99 118.87 07.05 119.87 07.10 120.87 06.94 121.87 06.98 122.87 07.02 123.87 06.85 124.87 06.88 11 Jun 2008 083.80 05.56 084.80 05.52 085.80 05.49 086.80 05.45 087.80 05.41 088.80 05.36 089.80 05.32 090.80 05.07 091.80 05.02 092.80 04.96 093.80 05.01 094.80 05.28 095.80 05.34 096.80 05.38 097.80 05.61 098.80 05.63 099.80 05.64 100.80 05.84 101.80 05.82 102.80 05.80 103.80 05.96 104.80 05.92 105.80 06.07 106.80 06.01 107.80 06.14 108.80 06.06 109.80 06.18 110.80 06.29 111.80 06.19 112.80 06.28 113.80 06.17 114.80 06.26 115.80 06.33 116.80 06.20 117.80 06.27 118.80 06.33 119.80 06.39 120.80 06.24 121.80 06.28 122.80 06.33 123.80 06.16 124.80 06.20 12 Jun 2008 084.59 05.22 085.59 05.19 086.59 04.96 087.59 04.92 088.59 04.88 089.59 04.84 090.59 04.79 091.59 04.74 092.59 04.69 093.59 04.64 094.59 04.58 095.59 04.52 096.59 04.63 097.59 04.65 098.59 04.85 099.59 04.85 100.59 05.04 101.59 05.02 102.59 05.19 103.59 05.15 104.59 05.30 105.59 05.25 106.59 05.38 107.59 05.31 108.59 05.43 109.59 05.55 110.59 05.46 111.59 05.56 112.59 05.66 113.59 05.55 114.59 05.63 115.59 05.71 116.59 05.59 117.59 05.66 118.59 05.72 119.59 05.78 120.59 05.63 121.59 05.68 122.59 05.73 123.59 05.77 124.59 05.81 125.59 05.64 126.59 05.67 13 Jun 2008 085.35 04.81 086.35 04.78 087.35 04.75 088.35 04.71 089.35 04.67 090.35 04.63 091.35 04.58 092.35 04.53 093.35 04.48 094.35 04.43 095.35 04.37 096.35 04.32 097.35 04.25 098.35 04.28 099.35 04.26 100.35 04.44 101.35 04.41 102.35 04.57 103.35 04.73 104.35 04.67 105.35 04.81 106.35 04.75 107.35 04.87 108.35 04.99 109.35 04.90 110.35 05.01 111.35 05.11 112.35 05.21 113.35 05.10 114.35 05.18 115.35 05.26 116.35 05.34 117.35 05.21 118.35 05.27 119.35 05.33 120.35 05.39 121.35 05.24 122.35 05.29 123.35 05.33 124.35 05.37 125.35 05.40 126.35 05.23 127.35 05.26 14 Jun 2008 086.07 04.63 087.07 04.60 088.07 04.56 089.07 04.52 090.07 04.48 091.07 04.44 092.07 04.39 093.07 04.34 094.07 04.29 095.07 04.24 096.07 04.18 097.07 04.12 098.07 04.06 099.07 03.99 100.07 03.93 101.07 04.09 102.07 04.24 103.07 04.19 104.07 04.33 105.07 04.46 106.07 04.39 107.07 04.51 108.07 04.62 109.07 04.53 110.07 04.64 111.07 04.74 112.07 04.83 113.07 04.72 114.07 04.80 115.07 04.88 116.07 04.95 117.07 04.82 118.07 04.88 119.07 04.94 120.07 05.00 121.07 05.05 122.07 05.10 123.07 04.94 124.07 04.98 125.07 05.02 126.07 05.05 127.07 05.08 15 Jun 2008 086.77 04.46 087.77 04.42 088.77 04.38 089.77 04.34 090.77 04.30 091.77 04.25 092.77 04.21 093.77 04.15 094.77 04.10 095.77 04.04 096.77 03.98 097.77 03.92 098.77 03.86 099.77 03.79 100.77 03.83 101.77 03.77 102.77 03.91 103.77 04.04 104.77 03.97 105.77 04.09 106.77 04.21 107.77 04.31 108.77 04.22 109.77 04.32 110.77 04.41 111.77 04.50 112.77 04.59 113.77 04.47 114.77 04.54 115.77 04.61 116.77 04.68 117.77 04.74 118.77 04.60 119.77 04.65 120.77 04.70 121.77 04.75 122.77 04.79 123.77 04.83 124.77 04.87 125.77 04.70 126.77 04.73 127.77 04.76 128.77 04.78 16 Jun 2008 087.23 04.15 088.23 04.11 089.23 04.07 090.23 04.03 091.23 03.98 092.23 03.94 093.23 03.88 094.23 03.83 095.23 03.77 096.23 03.71 097.23 03.65 098.23 03.58 099.23 03.51 100.23 03.44 101.23 03.38 102.23 03.51 103.23 03.64 104.23 03.56 105.23 03.67 106.23 03.78 107.23 03.89 108.23 03.99 109.23 03.88 110.23 03.97 111.23 04.06 112.23 04.14 113.23 04.21 114.23 04.09 115.23 04.16 116.23 04.22 117.23 04.28 118.23 04.34 119.23 04.39 120.23 04.44 121.23 04.29 122.23 04.33 123.23 04.37 124.23 04.40 125.23 04.43 126.23 04.46 127.23 04.48 128.23 04.51 129.23 04.52 17 Jun 2008 087.88 04.02 088.88 03.98 089.88 03.94 090.88 03.89 091.88 03.84 092.88 03.78 093.88 03.73 094.88 03.67 095.88 03.60 096.88 03.54 097.88 03.47 098.88 03.40 099.88 03.33 100.88 03.25 101.88 03.37 102.88 03.48 103.88 03.60 104.88 03.50 105.88 03.61 106.88 03.70 107.88 03.80 108.88 03.89 109.88 03.77 110.88 03.85 111.88 03.93 112.88 04.00 113.88 04.07 114.88 04.13 115.88 04.19 116.88 04.05 117.88 04.10 118.88 04.15 119.88 04.20 120.88 04.24 121.88 04.28 122.88 04.32 123.88 04.35 124.88 04.38 125.88 04.40 126.88 04.23 127.88 04.25 128.88 04.26 129.88 04.28 18 Jun 2008 088.52 03.89 089.52 03.84 090.52 03.79 091.52 03.74 092.52 03.68 093.52 03.62 094.52 03.56 095.52 03.49 096.52 03.43 097.52 03.35 098.52 03.28 099.52 03.23 100.52 03.15 101.52 03.26 102.52 03.37 103.52 03.47 104.52 03.57 105.52 03.67 106.52 03.56 107.52 03.65 108.52 03.73 109.52 03.81 110.52 03.89 111.52 03.96 112.52 03.82 113.52 03.89 114.52 03.95 115.52 04.00 116.52 04.06 117.52 04.10 118.52 04.15 119.52 04.19 120.52 04.23 121.52 04.27 122.52 04.10 123.52 04.13 124.52 04.15 125.52 04.18 126.52 04.20 127.52 04.21 128.52 04.23 129.52 04.24 130.52 04.24 19 Jun 2008 089.13 03.75 090.13 03.69 091.13 03.64 092.13 03.57 093.13 03.51 094.13 03.44 095.13 03.37 096.13 03.30 097.13 03.22 098.13 03.14 099.13 03.17 100.13 03.28 101.13 03.39 102.13 03.29 103.13 03.38 104.13 03.48 105.13 03.57 106.13 03.65 107.13 03.73 108.13 03.81 109.13 03.68 110.13 03.75 111.13 03.81 112.13 03.87 113.13 03.93 114.13 03.99 115.13 04.04 116.13 04.09 117.13 04.13 118.13 03.97 119.13 04.01 120.13 04.04 121.13 04.07 122.13 04.10 123.13 04.13 124.13 04.15 125.13 04.17 126.13 04.18 127.13 04.20 128.13 04.21 129.13 04.21 20 Jun 2008 089.73 03.58 090.73 03.52 091.73 03.45 092.73 03.38 093.73 03.31 094.73 03.23 095.73 03.15 096.73 03.27 097.73 03.19 098.73 03.14 099.73 03.24 100.73 03.34 101.73 03.43 102.73 03.52 103.73 03.60 104.73 03.48 105.73 03.56 106.73 03.63 107.73 03.70 108.73 03.77 109.73 03.83 110.73 03.89 111.73 03.95 112.73 04.00 113.73 04.05 114.73 03.89 115.73 03.93 116.73 03.97 117.73 04.01 118.73 04.04 119.73 04.07 120.73 04.10 121.73 04.12 122.73 04.14 123.73 04.16 124.73 04.17 125.73 04.18 126.73 04.19 127.73 04.19 128.73 04.20 129.73 04.20 21 Jun 2008 090.31 03.38 091.31 03.31 092.31 03.23 093.31 03.35 094.31 03.27 095.31 03.18 096.31 03.12 097.31 03.22 098.31 03.32 099.31 03.41 100.31 03.50 101.31 03.38 102.31 03.46 103.31 03.54 104.31 03.61 105.31 03.68 106.31 03.75 107.31 03.81 108.31 03.87 109.31 03.93 110.31 03.78 111.31 03.83 112.31 03.87 113.31 03.92 114.31 03.95 115.31 03.99 116.31 04.02 122.31 04.16 123.31 04.17 124.31 04.18 125.31 04.18 126.31 04.19 127.31 04.19 128.31 04.18 129.31 04.18 130.31 04.17 22 Jun 2008 090.85 03.34 091.85 03.25 092.85 03.17 093.85 03.13 094.85 03.23 095.85 03.33 096.85 03.22 097.85 03.31 098.85 03.39 099.85 03.47 100.85 03.54 101.85 03.62 102.85 03.69 103.85 03.75 104.85 03.81 105.85 03.87 106.85 03.73 107.85 03.78 108.85 03.83 109.85 03.87 110.85 03.91 111.85 03.95 112.85 03.99 113.85 04.02 114.85 04.05 115.85 04.08 116.85 04.10 117.85 04.12 118.85 04.14 119.85 04.15 120.85 04.16 121.85 04.17 122.85 04.18 123.85 04.18 124.85 04.18 125.85 04.18 126.85 04.17 127.85 04.16 128.85 04.15 129.85 04.13 23 Jun 2008 091.39 03.17 092.39 03.27 093.39 03.16 094.39 03.25 095.39 03.33 096.39 03.42 097.39 03.49 098.39 03.57 099.39 03.64 100.39 03.71 101.39 03.77 102.39 03.83 103.39 03.69 104.39 03.74 105.39 03.79 106.39 03.84 107.39 03.88 108.39 03.92 109.39 03.96 110.39 04.00 111.39 04.03 112.39 04.06 113.39 04.08 114.39 04.10 115.39 04.12 116.39 04.14 117.39 04.15 118.39 04.16 119.39 04.17 120.39 04.18 121.39 04.18 122.39 04.18 123.39 04.17 124.39 04.16 125.39 04.15 126.39 04.14 127.39 04.13 128.39 04.11 129.39 04.08 130.39 04.06 24 Jun 2008 091.81 03.29 092.81 03.37 093.81 03.45 094.81 03.53 095.81 03.60 096.81 03.67 097.81 03.74 098.81 03.80 099.81 03.86 100.81 03.71 101.81 03.76 102.81 03.81 103.81 03.86 104.81 03.90 105.81 03.94 106.81 03.98 107.81 04.01 108.81 04.04 109.81 04.07 110.81 04.09 111.81 04.11 112.81 04.13 113.81 04.15 114.81 04.16 115.81 04.17 116.81 04.17 117.81 04.18 118.81 04.18 119.81 04.17 120.81 04.17 121.81 04.16 122.81 04.15 123.81 04.13 124.81 04.12 125.81 04.10 126.81 04.07 127.81 04.05 128.81 04.02 129.81 03.99 130.81 03.95 25 Jun 2008 092.32 03.58 093.32 03.65 094.32 03.72 095.32 03.78 096.32 03.84 097.32 03.70 098.32 03.75 099.32 03.80 100.32 03.85 101.32 03.89 102.32 03.93 103.32 03.97 104.32 04.00 105.32 04.04 106.32 04.06 107.32 04.09 108.32 04.11 109.32 04.13 110.32 04.14 111.32 04.16 112.32 04.17 113.32 04.17 114.32 04.18 115.32 04.18 116.32 04.18 117.32 04.17 118.32 04.16 119.32 04.15 120.32 04.14 121.32 04.12 122.32 04.10 123.32 04.08 124.32 04.05 125.32 04.03 126.32 03.99 127.32 03.96 128.32 03.92 129.32 03.88 130.32 03.84 131.32 03.79 26 Jun 2008 092.83 03.84 093.83 03.90 094.83 03.75 095.83 03.80 096.83 03.85 097.83 03.89 098.83 03.93 099.83 03.97 100.83 04.01 101.83 04.04 102.83 04.06 103.83 04.09 104.83 04.11 105.83 04.13 106.83 04.15 107.83 04.16 108.83 04.17 109.83 04.18 110.83 04.18 111.83 04.18 112.83 04.18 113.83 04.17 114.83 04.17 115.83 04.16 116.83 04.14 117.83 04.13 118.83 04.11 119.83 04.08 120.83 04.06 121.83 04.03 122.83 04.00 123.83 03.97 124.83 03.93 125.83 03.89 126.83 03.85 127.83 03.80 128.83 03.75 129.83 03.70 130.83 03.64 27 Jun 2008 093.32 03.86 094.32 03.90 095.32 03.94 096.32 03.98 097.32 04.02 098.32 04.05 099.32 04.07 100.32 04.10 101.32 04.12 102.32 04.14 103.32 04.16 104.32 04.17 105.32 04.18 106.32 04.18 107.32 04.19 108.32 04.19 109.32 04.19 110.32 04.18 111.32 04.17 112.32 04.16 113.32 04.15 114.32 04.13 115.32 04.11 116.32 04.09 117.32 04.07 118.32 04.04 119.32 04.01 120.32 03.97 121.32 03.93 122.32 03.89 123.32 03.85 124.32 03.80 125.32 03.76 126.32 03.70 127.32 03.65 128.32 03.59 129.32 03.53 130.32 03.46 131.32 03.39 28 Jun 2008 093.81 04.04 094.81 04.07 095.81 04.09 096.81 04.12 097.81 04.14 098.81 04.16 099.81 04.17 100.81 04.18 101.81 04.19 102.81 04.20 103.81 04.20 104.81 04.20 105.81 04.20 106.81 04.20 107.81 04.19 108.81 04.18 109.81 04.16 110.81 04.14 111.81 04.12 112.81 04.10 113.81 04.08 114.81 04.05 115.81 04.01 116.81 03.98 117.81 03.94 118.81 03.90 119.81 03.86 120.81 03.81 121.81 03.76 122.81 03.71 123.81 03.65 124.81 03.59 125.81 03.53 126.81 03.47 127.81 03.40 128.81 03.33 129.81 03.25 130.81 03.18 131.81 03.10 29 Jun 2008 094.28 04.17 095.28 04.19 096.28 04.20 097.28 04.21 098.28 04.22 099.28 04.23 100.28 04.23 101.28 04.23 102.28 04.22 103.28 04.22 104.28 04.21 105.28 04.20 106.28 04.18 107.28 04.16 108.28 04.14 109.28 04.12 110.28 04.09 111.28 04.06 112.28 04.03 113.28 03.99 114.28 03.96 115.28 03.92 116.28 03.87 117.28 03.82 118.28 03.77 119.28 03.72 120.28 03.67 121.28 03.61 122.28 03.54 123.28 03.48 124.28 03.41 125.28 03.34 126.28 03.26 127.28 03.19 128.28 03.11 129.28 03.02 130.28 02.93 131.28 03.04 132.28 02.95 30 Jun 2008 094.74 04.26 095.74 04.26 096.74 04.27 097.74 04.26 098.74 04.26 099.74 04.25 100.74 04.24 101.74 04.23 102.74 04.21 103.74 04.19 104.74 04.17 105.74 04.15 106.74 04.12 107.74 04.09 108.74 04.06 109.74 04.02 110.74 03.98 111.74 03.94 112.74 03.90 113.74 03.85 114.74 03.80 115.74 03.74 116.74 03.69 117.74 03.63 118.74 03.57 119.74 03.50 120.74 03.43 121.74 03.36 122.74 03.29 123.74 03.21 124.74 03.13 125.74 03.04 126.74 02.96 127.74 02.87 128.74 02.77 129.74 02.68 130.74 02.78 131.74 02.67 132.74 02.57 01 Jul 2008 095.13 04.31 096.13 04.31 097.13 04.30 098.13 04.28 099.13 04.26 100.13 04.25 101.13 04.22 102.13 04.20 103.13 04.17 104.13 04.14 105.13 04.10 106.13 04.07 107.13 04.03 108.13 03.98 109.13 03.94 110.13 03.89 111.13 03.84 112.13 03.79 113.13 03.73 114.13 03.67 115.13 03.61 116.13 03.54 117.13 03.47 118.13 03.40 119.13 03.33 120.13 03.25 121.13 03.17 122.13 03.09 123.13 03.00 124.13 02.91 125.13 02.82 126.13 02.72 127.13 02.62 128.13 02.52 130.13 02.51 02 Jul 2008 095.57 04.50 096.57 04.48 097.57 04.46 098.57 04.43 099.57 04.40 100.57 04.37 101.57 04.34 102.57 04.30 103.57 04.26 104.57 04.21 105.57 04.17 106.57 04.12 107.57 04.07 108.57 04.01 109.57 03.96 110.57 03.90 111.57 03.83 112.57 03.77 113.57 03.70 114.57 03.63 115.57 03.55 116.57 03.48 117.57 03.40 118.57 03.31 119.57 03.23 120.57 03.14 121.57 03.04 122.57 02.95 123.57 02.85 124.57 02.75 125.57 02.65 03 Jul 2008 096.22 04.51 097.22 04.48 098.22 04.44 099.22 04.40 100.22 04.36 101.22 04.31 102.22 04.27 103.22 04.22 104.22 04.16 105.22 04.11 106.22 04.05 107.22 03.99 108.22 03.92 109.22 03.86 110.22 03.79 111.22 03.71 112.22 03.64 113.22 03.56 114.22 03.48 115.22 03.40 116.22 03.31 117.22 03.22 118.22 03.13 119.22 03.04 120.22 02.94 121.22 02.84 122.22 02.73 123.22 02.63 04 Jul 2008 096.61 04.50 097.61 04.46 098.61 04.41 099.61 04.36 100.61 04.30 101.61 04.25 102.61 04.19 103.61 04.13 104.61 04.06 105.61 04.00 106.61 03.93 107.61 03.86 108.61 03.78 109.61 03.70 110.61 03.62 111.61 03.54 112.61 03.45 113.61 03.37 114.61 03.27 115.61 03.18 116.61 03.08 117.61 02.98 118.61 02.88 119.61 02.78 120.61 02.67 05 Jul 2008 096.99 04.47 097.99 04.41 098.99 04.35 099.99 04.29 100.99 04.23 101.99 04.16 102.99 04.09 103.99 04.02 104.99 03.94 105.99 03.87 106.99 03.79 107.99 03.70 108.99 03.62 109.99 03.53 110.99 03.44 111.99 03.35 112.99 03.25 113.99 03.15 114.99 03.05 115.99 02.95 116.99 02.84 117.99 02.73 118.99 02.62 06 Jul 2008 097.38 03.50 098.38 03.43 099.38 03.56 100.38 03.49 101.38 03.61 102.38 03.74 103.38 03.66 104.38 03.77 105.38 03.89 106.38 03.80 107.38 03.71 108.38 03.62 109.38 03.53 110.38 03.43 111.38 03.33 112.38 03.23 113.38 03.12 114.38 03.01 115.38 02.90 116.38 02.79 117.38 02.68 07 Jul 2008 097.76 02.62 098.76 02.74 099.76 02.66 100.76 02.77 101.76 02.69 102.76 02.80 103.76 02.91 104.76 02.82 105.76 02.93 106.76 03.03 107.76 02.93 108.76 03.03 109.76 03.13 110.76 03.22 111.76 03.11 112.76 03.20 113.76 03.09 114.76 02.97 115.76 02.85 116.76 02.73 117.76 02.61 118.76 02.49 08 Jul 2008 118.15 02.60 09 Jul 2008 128.53 56.14 10 Jul 2008 126.91 56.48 127.91 56.48 128.91 56.48 11 Jul 2008 126.29 56.80 127.29 56.80 128.29 56.80 129.29 56.80 12 Jul 2008 126.67 57.23 127.67 57.23 128.67 57.23 129.67 57.23 13 Jul 2008 127.06 57.61 128.06 57.61 129.06 57.61 130.06 57.61 17 Jul 2008 111.58 03.38 112.58 03.31 113.58 03.23 114.58 03.15 115.58 03.07 116.58 02.99 117.58 02.90 118.58 02.62 120.58 02.63 18 Jul 2008 111.96 04.65 112.96 04.58 121.96 03.70 19 Jul 2008 112.34 06.08 113.34 05.82 114.34 05.76 115.34 05.69 116.34 05.63 117.34 05.36 118.34 05.29 119.34 05.22 120.34 05.15 121.34 05.08 122.34 05.00 20 Jul 2008 112.73 07.46 113.73 07.40 114.73 07.35 115.73 07.09 116.73 07.04 117.73 06.98 118.73 06.92 119.73 06.65 120.73 06.59 121.73 06.53 122.73 06.46 21 Jul 2008 113.11 08.86 114.11 08.61 115.11 08.56 116.11 08.51 117.11 08.46 118.11 08.21 119.11 08.15 120.11 08.10 121.11 08.04 122.11 07.99 123.11 07.73 22 Jul 2008 113.50 10.00 114.50 09.96 115.50 09.92 116.50 09.67 117.50 09.63 118.50 09.58 119.50 09.34 120.50 09.29 121.50 09.24 122.50 09.19 123.50 09.14 23 Jul 2008 113.89 11.10 114.89 11.06 115.89 10.83 116.89 10.79 117.89 10.56 118.89 10.52 119.89 10.48 120.89 10.44 121.89 10.20 122.89 10.15 123.89 10.11 24 Jul 2008 114.28 12.02 115.28 11.79 116.28 11.76 117.28 11.53 118.28 11.50 119.28 11.27 120.28 11.24 121.28 11.21 122.28 11.17 123.28 10.94 124.28 10.90 25 Jul 2008 114.67 12.32 115.67 12.33 116.67 12.11 117.67 12.09 118.67 11.86 119.67 11.84 120.67 11.62 121.67 11.59 122.67 11.56 123.67 11.34 124.67 11.31 26 Jul 2008 115.06 12.49 116.06 12.57 117.06 12.45 118.06 12.35 119.06 12.33 120.06 12.11 121.06 12.10 122.06 11.88 123.06 11.86 124.06 11.84 125.06 11.62 27 Jul 2008 115.46 12.33 116.46 12.23 117.46 12.33 118.46 12.22 119.46 12.32 120.46 12.21 121.46 12.12 122.46 12.11 123.46 11.90 124.46 11.89 125.46 11.68 28 Jul 2008 115.86 11.95 116.86 11.88 117.86 12.00 118.86 11.92 119.86 12.03 120.86 11.95 121.86 11.86 122.86 11.96 123.86 11.76 124.86 11.76 125.86 11.56 29 Jul 2008 116.26 11.39 117.26 11.34 118.26 11.49 119.26 11.43 120.26 11.37 121.26 11.31 122.26 11.44 123.26 11.37 124.26 11.30 125.26 11.43 126.26 11.25 30 Jul 2008 116.66 10.91 117.66 10.89 118.66 10.86 119.66 10.82 120.66 10.79 121.66 10.95 122.66 10.90 123.66 10.86 124.66 10.81 125.66 10.76 126.66 10.90 31 Jul 2008 117.07 10.33 118.07 10.33 119.07 10.32 120.07 10.31 121.07 10.29 122.07 10.27 123.07 10.45 124.07 10.43 125.07 10.40 126.07 10.36 127.07 10.33 01 Aug 2008 117.48 09.70 118.48 09.71 119.48 09.73 120.48 09.73 121.48 09.74 122.48 09.74 123.48 09.73 124.48 09.72 125.48 09.51 126.48 09.49 127.48 09.47 02 Aug 2008 117.90 09.00 118.90 09.03 119.90 09.06 120.90 08.89 121.90 08.90 122.90 08.72 123.90 08.73 124.90 08.73 125.90 08.54 126.90 08.53 127.90 08.53 03 Aug 2008 118.32 08.01 119.32 08.05 120.32 08.09 121.32 07.92 122.32 07.95 123.32 07.78 124.32 07.80 125.32 07.81 126.32 07.82 127.32 07.63 128.32 07.63 04 Aug 2008 118.74 07.12 119.74 07.17 120.74 07.01 121.74 07.05 122.74 07.09 123.74 06.92 124.74 06.95 125.74 06.97 126.74 06.99 127.74 06.80 128.74 06.81 05 Aug 2008 119.17 06.42 120.17 06.48 121.17 06.32 122.17 06.37 123.17 06.41 124.17 06.44 125.17 06.27 126.17 06.30 127.17 06.32 128.17 06.34 129.17 06.16 06 Aug 2008 119.60 05.88 120.60 05.94 121.60 05.79 122.60 05.83 123.60 05.87 124.60 05.91 125.60 05.74 126.60 05.77 127.60 05.79 128.60 05.81 129.60 05.83 07 Aug 2008 120.04 05.41 121.04 05.46 122.04 05.31 123.04 05.35 124.04 05.39 125.04 05.43 126.04 05.46 127.04 05.29 128.04 05.31 129.04 05.34 130.04 05.35 08 Aug 2008 120.48 05.05 121.48 05.10 122.48 05.15 123.48 04.99 124.48 05.03 125.48 05.06 126.48 05.09 127.48 05.12 128.48 05.14 129.48 05.16 130.48 04.98 09 Aug 2008 120.93 04.73 121.93 04.78 122.93 04.82 123.93 04.86 124.93 04.89 125.93 04.73 126.93 04.76 127.93 04.78 128.93 04.80 129.93 04.82 130.93 04.83 10 Aug 2008 121.39 04.66 122.39 04.51 123.39 04.54 124.39 04.58 125.39 04.61 126.39 04.64 127.39 04.66 128.39 04.68 129.39 04.70 130.39 04.72 131.39 04.53 11 Aug 2008 121.85 04.28 122.85 04.32 123.85 04.35 124.85 04.38 125.85 04.41 126.85 04.23 127.85 04.25 128.85 04.27 129.85 04.28 130.85 04.29 131.85 04.30 12 Aug 2008 122.31 04.29 123.31 04.12 124.31 04.15 125.31 04.17 126.31 04.20 127.31 04.21 128.31 04.23 129.31 04.24 130.31 04.25 131.31 04.25 132.31 04.26 13 Aug 2008 122.79 03.92 123.79 03.94 124.79 03.96 125.79 03.98 126.79 03.99 127.79 04.00 128.79 04.01 129.79 04.02 130.79 04.02 131.79 04.02 132.79 04.02 14 Aug 2008 123.27 03.55 124.27 03.56 125.27 03.58 126.27 03.59 127.27 03.59 128.27 03.60 129.27 03.60 130.27 03.60 131.27 03.59 132.27 03.59 133.27 03.78 15 Aug 2008 123.76 03.17 124.76 03.18 125.76 03.18 126.76 03.19 127.76 03.39 128.76 03.38 129.76 03.38 130.76 03.37 131.76 03.36 132.76 03.34 133.76 03.32 16 Aug 2008 124.26 02.78 125.26 02.78 126.26 02.98 127.26 02.97 128.26 02.96 129.26 02.95 130.26 02.94 131.26 02.92 132.26 02.90 133.26 02.87 134.26 02.85 11 Dec 2008 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 12 Dec 2008 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 13 Dec 2008 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 14 Dec 2008 277.74 53.45 278.74 53.45 279.74 53.45 280.74 53.45 281.74 53.45 282.74 53.45 283.74 53.45 284.74 53.45 285.74 53.45 286.74 53.45 287.74 53.45 15 Dec 2008 278.24 53.47 279.24 53.47 280.24 53.47 281.24 53.47 282.24 53.47 283.24 53.47 284.24 53.47 285.24 53.47 286.24 53.47 287.24 53.47 288.24 53.47 16 Dec 2008 278.74 53.51 279.74 53.51 280.74 53.51 281.74 53.51 282.74 53.51 283.74 53.51 284.74 53.51 285.74 53.51 286.74 53.51 287.74 53.51 288.74 53.51 17 Dec 2008 279.22 53.55 280.22 53.55 281.22 53.55 282.22 53.55 283.22 53.55 284.22 53.55 285.22 53.55 286.22 53.55 287.22 53.55 288.22 53.55 289.22 53.55 18 Dec 2008 279.71 53.61 280.71 53.61 281.71 53.61 282.71 53.61 283.71 53.61 284.71 53.61 285.71 53.61 286.71 53.61 287.71 53.61 288.71 53.61 289.71 53.61 19 Dec 2008 280.18 53.68 281.18 53.68 282.18 53.68 283.18 53.68 284.18 53.68 285.18 53.68 286.18 53.68 287.18 53.68 288.18 53.68 289.18 53.68 290.18 53.68 20 Dec 2008 280.65 53.97 281.65 53.97 282.65 53.97 283.65 53.97 284.65 53.97 285.65 53.97 286.65 53.97 287.65 53.97 288.65 53.97 289.65 53.97 290.65 53.97 21 Dec 2008 281.11 54.07 282.11 54.07 283.11 54.07 284.11 54.07 285.11 54.07 286.11 54.07 287.11 54.07 288.11 54.07 289.11 54.07 290.11 54.07 291.11 54.07 22 Dec 2008 281.57 54.21 282.57 54.21 283.57 54.21 284.57 54.21 285.57 54.21 286.57 54.21 287.57 54.21 288.57 54.21 289.57 54.21 290.57 54.21 291.57 54.21 23 Dec 2008 282.03 53.65 283.03 53.42 284.03 53.44 285.03 53.12 286.03 53.08 287.03 52.91 288.03 52.85 289.03 52.69 290.03 52.47 291.03 52.39 292.03 52.27 24 Dec 2008 282.47 51.73 283.47 51.53 284.47 51.36 285.47 51.24 286.47 51.19 287.47 51.02 288.47 50.94 289.47 50.80 290.47 50.84 291.47 50.71 292.47 50.50 25 Dec 2008 282.92 50.17 283.92 50.07 284.92 49.97 285.92 49.87 286.92 49.76 287.92 49.65 288.92 49.53 289.92 49.61 290.92 49.48 291.92 49.33 292.92 49.35 26 Dec 2008 283.36 49.24 284.36 49.28 285.36 49.08 286.36 49.04 287.36 48.94 288.36 48.82 289.36 48.73 290.36 48.83 291.36 48.68 292.36 48.60 293.36 48.49 27 Dec 2008 283.79 48.95 284.79 48.88 285.79 48.81 286.79 48.73 287.79 48.65 288.79 48.56 289.79 48.47 290.79 48.58 291.79 48.49 292.79 48.39 293.79 48.09 28 Dec 2008 284.23 49.08 285.23 49.01 286.23 48.94 287.23 48.87 288.23 48.79 289.23 48.71 290.23 48.63 291.23 48.55 292.23 48.46 293.23 48.37 294.23 48.28