;;File created using SAA zone 5 
02 Jul 2007 094.20 16.76 095.20 16.57 096.20 16.57 097.20 16.38 098.20 16.38 099.20 16.19 100.20 16.20 101.20 16.15 102.20 16.01 103.20 16.02 104.20 16.03 105.20 15.85 106.20 15.75 107.20 15.70 108.20 15.66 109.20 15.62 110.20 15.58 111.20 15.53 112.20 15.49 113.20 15.44 114.20 15.40 115.20 15.35 116.20 15.10 117.20 14.85 118.20 05.38 119.20 05.18 120.20 04.98 121.20 04.78 122.20 04.58 123.20 04.38 124.20 04.18 125.20 13.76 126.20 13.78 127.20 13.79 128.20 13.67 129.20 13.41 130.20 13.15 131.20 12.89 132.20 12.63
03 Jul 2007 094.73 17.43 095.73 17.23 096.73 17.23 097.73 17.24 098.73 17.04 099.73 17.05 100.73 17.06 101.73 17.07 102.73 16.88 103.73 16.89 104.73 16.90 105.73 16.91 106.73 16.73 107.73 16.74 108.73 16.70 109.73 16.66 110.73 16.63 111.73 16.59 112.73 16.55 113.73 16.31 114.73 16.27 115.73 16.22 116.73 16.18 117.73 15.94 118.73 15.70 119.73 15.45 120.73 15.21 121.73 14.99 122.73 15.01 123.73 14.83 124.73 14.85 125.73 14.88 126.73 14.90 127.73 14.72 128.73 14.54 129.73 14.36 130.73 14.18 131.73 14.00 132.73 13.81
04 Jul 2007 095.24 17.66 096.24 17.67 097.24 17.67 098.24 17.48 099.24 17.49 100.24 17.50 101.24 17.51 102.24 17.33 103.24 17.34 104.24 17.36 105.24 17.37 106.24 17.39 107.24 17.21 108.24 17.23 109.24 17.25 110.24 17.27 111.24 17.24 112.24 17.21 113.24 16.98 114.24 16.94 115.24 16.91 116.24 16.87 117.24 16.84 118.24 16.60 119.24 16.36 120.24 16.12 121.24 15.89 122.24 15.65 123.24 15.60 124.24 15.62 125.24 15.65 126.24 15.48 127.24 15.10 128.24 14.93 129.24 14.76 130.24 14.59 131.24 14.41 132.24 14.04 133.24 13.87
05 Jul 2007 095.70 17.91 096.70 17.73 097.70 17.75 098.70 17.77 099.70 17.79 100.70 17.81 101.70 17.63 102.70 17.66 103.70 17.68 104.70 17.71 105.70 17.74 106.70 17.57 107.70 17.60 108.70 17.63 109.70 17.66 110.70 17.69 111.70 17.53 112.70 17.49 113.70 17.46 114.70 17.44 115.70 17.41 116.70 17.38 117.70 17.35 118.70 17.12 119.70 16.89 120.70 16.66 121.70 16.43 122.70 16.19 123.70 15.96 124.70 15.79 125.70 15.63 126.70 15.27 127.70 15.10 128.70 14.94 129.70 14.78 130.70 14.41 131.70 14.25 132.70 14.09 133.70 13.92
06 Jul 2007 096.41 17.64 097.41 17.48 098.41 17.52 099.41 17.56 100.41 17.60 101.41 17.65 102.41 17.49 103.41 17.54 104.41 17.59 105.41 17.63 106.41 17.48 107.41 17.53 108.41 17.58 109.41 17.63 110.41 17.68 111.41 17.53 112.41 17.58 113.41 17.63 114.41 17.48 115.41 17.46 116.41 17.43 117.41 17.41 118.41 17.39 119.41 17.17 120.41 16.94 121.41 16.72 122.41 16.49 123.41 16.27 124.41 16.04 125.41 15.82 126.41 15.59
07 Jul 2007 096.87 17.29 097.87 17.37 098.87 17.25 099.87 17.33 100.87 17.41 101.87 17.29 102.87 17.37 103.87 17.45 104.87 17.33 105.87 17.40 106.87 17.48 107.87 17.36 108.87 17.43 109.87 17.51 110.87 17.58 111.87 17.46 112.87 17.53 113.87 17.52 114.87 17.48 115.87 17.49 116.87 17.48 117.87 17.46 118.87 17.25 119.87 17.23 120.87 17.02 121.87 16.79 122.87 16.58 123.87 16.37 124.87 16.15 125.87 15.93 126.87 15.71
08 Jul 2007 097.33 16.74 098.33 16.68 099.33 16.81 100.33 16.74 101.33 16.67 102.33 16.80 103.33 16.72 104.33 16.85 105.33 16.97 106.33 16.88 107.33 17.00 108.33 16.91 109.33 17.02 110.33 16.93 111.33 17.04 112.33 16.95 113.33 17.05 114.33 17.15 115.33 17.05 116.33 16.96 117.33 16.65 118.33 16.55 119.33 16.25 120.33 16.15 121.33 15.84 122.33 15.73 123.33 15.43 124.33 15.32 125.33 15.21 126.33 14.90 127.33 14.78
09 Jul 2007 097.78 16.10 098.78 16.11 099.78 16.12 100.78 16.11 101.78 16.30 102.78 16.29 103.78 16.26 104.78 16.44 105.78 16.40 106.78 16.37 107.78 16.53 108.78 16.48 109.78 16.43 110.78 16.58 111.78 16.53 112.78 16.27 113.78 16.21 114.78 15.94 115.78 15.67 116.78 15.61 117.78 15.33 118.78 15.26 119.78 14.98 120.78 14.91 121.78 14.63 122.78 14.54 123.78 14.26 124.78 14.17 125.78 14.09 126.78 13.80 127.78 13.71
10 Jul 2007 098.24 15.47 099.24 15.56 100.24 15.64 101.24 15.70 102.24 15.75 103.24 15.80 104.24 15.83 105.24 15.85 106.24 15.87 107.24 15.88 108.24 15.68 109.24 15.48 110.24 15.27 111.24 15.26 112.24 15.04 113.24 14.82 114.24 14.79 115.24 14.56 116.24 14.32 117.24 14.28 118.24 14.04 119.24 13.99 120.24 13.74 121.24 13.69 122.24 13.44 123.24 13.38 124.24 13.12 125.24 13.06 126.24 12.79 127.24 12.72 128.24 12.65
11 Jul 2007 098.69 14.78 099.69 14.93 100.69 14.87 101.69 14.99 102.69 14.89 103.69 14.59 104.69 14.47 105.69 14.34 106.69 14.20 107.69 14.05 108.69 13.89 109.69 13.92 110.69 13.75 111.69 13.57 112.69 13.39 113.69 13.39 114.69 13.20 115.69 12.99 116.69 12.99 117.69 12.77 118.69 12.56 119.69 12.54 120.69 12.31 121.69 12.28 122.69 12.25 123.69 12.02 124.69 11.98 125.69 11.73 126.69 11.69 127.69 11.44 128.69 11.39
12 Jul 2007 099.14 13.36 100.14 13.35 101.14 13.12 102.14 13.08 103.14 13.02 104.14 12.95 105.14 12.86 106.14 12.77 107.14 12.66 108.14 12.54 109.14 12.41 110.14 12.27 111.14 12.13 112.14 12.17 113.14 12.01 114.14 11.85 115.14 11.87 116.14 11.69 117.14 11.71 118.14 11.52 119.14 11.52 120.14 11.32 121.14 11.32 122.14 11.11 123.14 11.10 124.14 10.88 125.14 10.86 126.14 10.64 127.14 10.61 128.14 10.58 129.14 10.34
13 Jul 2007 099.59 11.37 100.59 11.38 101.59 11.37 102.59 11.34 103.59 11.31 104.59 11.25 105.59 11.19 106.59 11.11 107.59 11.02 108.59 10.92 109.59 10.81 110.59 10.89 111.59 10.76 112.59 10.63 113.59 10.69 114.59 10.54 115.59 10.38 116.59 10.42 117.59 10.25 118.59 10.28 119.59 10.10 120.59 10.11 121.59 09.93 122.59 09.93 123.59 09.93 124.59 09.73 125.59 09.73 126.59 09.51 127.59 09.50 128.59 09.48 129.59 09.26
14 Jul 2007 100.04 09.78 101.04 09.79 102.04 09.79 103.04 09.77 104.04 09.74 105.04 09.69 106.04 09.63 107.04 09.56 108.04 09.68 109.04 09.59 110.04 09.49 111.04 09.58 112.04 09.47 113.04 09.34 114.04 09.41 115.04 09.27 116.04 09.33 117.04 09.18 118.04 09.22 119.04 09.06 120.04 09.09 121.04 09.12 122.04 08.94 123.04 08.96 124.04 08.77 125.04 08.78 126.04 08.78 127.04 08.58 128.04 08.58 129.04 08.57 130.04 08.56
15 Jul 2007 100.49 08.40 101.49 08.40 102.49 08.39 103.49 08.37 104.49 08.33 105.49 08.28 106.49 08.42 107.49 08.36 108.49 08.28 109.49 08.39 110.49 08.29 111.49 08.39 112.49 08.28 113.49 08.36 114.49 08.23 115.49 08.30 116.49 08.16 117.49 08.21 118.49 08.06 119.49 08.11 120.49 08.15 121.49 07.98 122.49 08.01 123.49 08.03 124.49 07.85 125.49 07.87 126.49 07.88 127.49 07.69 128.49 07.69 129.49 07.69 130.49 07.68
16 Jul 2007 100.93 07.17 101.93 07.36 102.93 07.33 103.93 07.30 104.93 07.45 105.93 07.40 106.93 07.33 107.93 07.46 108.93 07.38 109.93 07.49 110.93 07.39 111.93 07.49 112.93 07.37 113.93 07.46 114.93 07.53 115.93 07.40 116.93 07.46 117.93 07.32 118.93 07.37 119.93 07.42 120.93 07.26 121.93 07.30 122.93 07.33 123.93 07.36 124.93 07.18 125.93 07.20 126.93 07.21 127.93 07.03 128.93 07.03 129.93 07.04 130.93 07.04
17 Jul 2007 111.38 06.71 112.38 06.60 113.38 06.69 114.38 06.57 115.38 06.64 116.38 06.71 117.38 06.57 118.38 06.63 119.38 06.68 120.38 06.72 121.38 06.57
18 Jul 2007 111.83 05.95 112.83 06.03 113.83 05.91 114.83 05.99 115.83 06.06 116.83 05.92 117.83 05.98 118.83 06.04 119.83 06.09 120.83 05.93 121.83 05.97
19 Jul 2007 112.28 05.53 113.28 05.41 114.28 05.49 115.28 05.55 116.28 05.62 117.28 05.48 118.28 05.53 119.28 05.58 120.28 05.63 121.28 05.47 122.28 05.51
20 Jul 2007 112.73 05.05 113.73 05.12 114.73 05.19 115.73 05.25 116.73 05.31 117.73 05.16 118.73 05.21 119.73 05.26 120.73 05.30 121.73 05.33 122.73 05.17
21 Jul 2007 113.18 04.81 114.18 04.87 115.18 04.93 116.18 04.98 117.18 05.04 118.18 04.88 119.18 04.93 120.18 04.97 121.18 05.00 122.18 05.04 123.18 05.06
22 Jul 2007 113.63 04.79 114.63 04.65 115.63 04.70 116.63 04.75 117.63 04.79 118.63 04.83 119.63 04.87 120.63 04.71 121.63 04.74 122.63 04.76 123.63 04.78
23 Jul 2007 114.08 04.61 115.08 04.66 116.08 04.70 117.08 04.54 118.08 04.58 119.08 04.61 120.08 04.64 121.08 04.67 122.08 04.69 123.08 04.71 124.08 04.73
24 Jul 2007 114.53 04.29 115.53 04.33 116.53 04.37 117.53 04.40 118.53 04.43 119.53 04.45 120.53 04.48 121.53 04.49 122.53 04.31 123.53 04.32 124.53 04.33
25 Jul 2007 114.99 04.34 115.99 04.37 116.99 04.40 117.99 04.22 118.99 04.24 119.99 04.26 120.99 04.28 121.99 04.29 122.99 04.30 123.99 04.30 124.99 04.30
26 Jul 2007 115.44 04.19 116.44 04.21 117.44 04.23 118.44 04.25 119.44 04.26 120.44 04.27 121.44 04.27 122.44 04.28 123.44 04.28 124.44 04.27 125.44 04.27
27 Jul 2007 115.90 04.23 116.90 04.24 117.90 04.25 118.90 04.26 119.90 04.26 120.90 04.26 121.90 04.26 122.90 04.25 123.90 04.24 124.90 04.23 125.90 04.22
28 Jul 2007 116.36 04.25 117.36 04.25 118.36 04.25 119.36 04.25 120.36 04.24 121.36 04.23 122.36 04.22 123.36 04.20 124.36 04.18 125.36 04.16 126.36 04.14
29 Jul 2007 122.82 04.15 123.82 04.12 124.82 04.09 125.82 04.06 126.82 04.03
30 Jul 2007 117.29 04.20 118.29 04.18 119.29 04.16 120.29 04.13 121.29 04.11 122.29 04.08 123.29 04.04 124.29 04.01 125.29 03.97 126.29 03.92 127.29 03.88
31 Jul 2007 117.75 04.12 118.75 04.09 119.75 04.06 120.75 04.02 121.75 03.98 122.75 03.94 123.75 03.89 124.75 03.85 125.75 03.80 126.75 03.74 127.75 03.69
01 Aug 2007 118.23 04.00 119.23 03.96 120.23 03.91 121.23 03.87 122.23 03.81 123.23 03.76 124.23 03.70 125.23 03.64 126.23 03.58 127.23 03.52 128.23 03.45
02 Aug 2007 118.70 03.64 119.70 03.78 120.70 03.73 121.70 03.67 122.70 03.60 123.70 03.54 124.70 03.47 125.70 03.40 126.70 03.32 127.70 03.25 128.70 03.16
03 Aug 2007 119.18 02.83 120.18 02.77 121.18 02.70 122.18 02.83 123.18 02.75 124.18 02.67 125.18 02.79 126.18 02.71 127.18 02.82 128.18 02.73 129.18 02.64
09 Aug 2007 132.13 51.70
10 Aug 2007 130.64 51.78 131.64 51.78 132.64 51.78
11 Aug 2007 128.15 51.88 129.15 51.88 130.15 51.88 131.15 51.88 132.15 51.88 133.15 51.88
12 Aug 2007 126.67 52.01 127.67 52.01 128.67 52.01 129.67 52.01 130.67 52.01 131.67 52.01 132.67 52.01 133.67 52.01
13 Aug 2007 125.20 52.16 126.20 52.16 127.20 52.16 128.20 52.16 129.20 52.16 130.20 52.16 131.20 52.16 132.20 52.16 133.20 52.16 134.20 52.16
14 Aug 2007 124.73 52.33 125.73 52.33 126.73 52.33 127.73 52.33 128.73 52.33 129.73 52.33 130.73 52.33 131.73 52.33 132.73 52.33 133.73 52.33 134.73 52.33
15 Aug 2007 125.27 52.53 126.27 52.53 127.27 52.53 128.27 52.53 129.27 52.53 130.27 52.53 131.27 52.53 132.27 52.53 133.27 52.53 134.27 52.53 135.27 52.53
16 Aug 2007 125.82 52.77 126.82 52.77 127.82 52.77 128.82 52.77 129.82 52.77 130.82 52.77 131.82 52.77 132.82 52.77 133.82 52.77 134.82 52.77 135.82 52.77
17 Aug 2007 126.37 53.05 127.37 53.05 128.37 53.05 129.37 53.05 130.37 53.05 131.37 53.05 132.37 53.05 133.37 53.05 134.37 53.05 135.37 53.05 136.37 53.05
18 Aug 2007 126.93 53.36 127.93 53.36 128.93 53.36 129.93 53.36 130.93 53.36 131.93 53.36 132.93 53.36 133.93 53.36 134.93 53.36 135.93 53.36 136.93 53.36
19 Aug 2007 127.51 53.72 128.51 53.72 129.51 53.72 130.51 53.72 131.51 53.72 132.51 53.72 133.51 53.72 134.51 53.72 135.51 53.72 136.51 53.72 137.51 53.72
20 Aug 2007 128.09 54.12 129.09 54.12 130.09 54.12 131.09 54.12 132.09 54.12 133.09 54.12 134.09 54.12 135.09 54.12 136.09 54.12 137.09 54.12 138.09 54.12
21 Aug 2007 128.68 54.54 129.68 54.54 130.68 54.54 131.68 54.54 132.68 54.54 133.68 54.54 134.68 54.54 135.68 54.54 136.68 54.54 137.68 54.54 138.68 54.54
13 Dec 2007 274.15 57.82 275.15 57.78 276.15 57.74 277.15 57.49 278.15 57.45 279.15 57.21 280.15 56.96 281.15 56.72 282.15 56.47 283.15 56.23 284.15 55.98
14 Dec 2007 274.77 59.14 275.77 59.10 276.77 59.06 277.77 59.02 278.77 58.98 279.77 58.74 280.77 58.50 281.77 58.26 282.77 58.02 283.77 57.77 284.77 57.53
15 Dec 2007 275.38 60.58 276.38 60.53 277.38 60.50 278.38 60.46 279.38 60.42 280.38 60.18 281.38 59.95 282.38 59.71 283.38 59.47 284.38 59.23 285.38 58.99
16 Dec 2007 275.98 59.93 276.98 59.93 277.98 59.93 278.98 59.93 279.98 59.93 280.98 59.93 281.98 59.93 282.98 59.93 283.98 59.93 284.98 59.93 285.98 59.93
17 Dec 2007 276.57 59.34 277.57 59.34 278.57 59.34 279.57 59.34 280.57 59.34 281.57 59.34 282.57 59.34 283.57 59.34 284.57 59.34 285.57 59.34 286.57 59.34
18 Dec 2007 277.16 58.52 278.16 58.52 279.16 58.52 280.16 58.52 281.16 58.52 282.16 58.52 283.16 58.52 284.16 58.52 285.16 58.52 286.16 58.52 287.16 58.52
19 Dec 2007 277.73 57.69 278.73 57.69 279.73 57.69 280.73 57.69 281.73 57.69 282.73 57.69 283.73 57.69 284.73 57.69 285.73 57.69 286.73 57.69 287.73 57.69
20 Dec 2007 278.30 57.10 279.30 57.10 280.30 57.10 281.30 57.10 282.30 57.10 283.30 57.10 284.30 57.10 285.30 57.10 286.30 57.10 287.30 57.10 288.30 57.10
21 Dec 2007 278.86 56.54 279.86 56.54 280.86 56.54 281.86 56.54 282.86 56.54 283.86 56.54 284.86 56.54 285.86 56.54 286.86 56.54 287.86 56.54 288.86 56.54
22 Dec 2007 279.41 56.03 280.41 56.03 281.41 56.03 282.41 56.03 283.41 56.03 284.41 56.03 285.41 56.03 286.41 56.03 287.41 56.03 288.41 56.03 289.41 56.03
23 Dec 2007 279.96 55.55 280.96 55.55 281.96 55.55 282.96 55.55 283.96 55.55 284.96 55.55 285.96 55.55 286.96 55.55 287.96 55.55 288.96 55.55 289.96 55.55
24 Dec 2007 280.50 55.12 281.50 55.12 282.50 55.12 283.50 55.12 284.50 55.12 285.50 55.12 286.50 55.12 287.50 55.12 288.50 55.12 289.50 55.12 290.50 55.12
25 Dec 2007 281.04 54.72 282.04 54.72 283.04 54.72 284.04 54.72 285.04 54.72 286.04 54.72 287.04 54.72 288.04 54.72 289.04 54.72 290.04 54.72 291.04 54.72
26 Dec 2007 281.57 54.55 282.57 54.55 283.57 54.55 284.57 54.55 285.57 54.55 286.57 54.55 287.57 54.55 288.57 54.55 289.57 54.55 290.57 54.55 291.57 54.55
27 Dec 2007 282.09 54.20 283.09 54.20 284.09 54.20 285.09 54.20 286.09 54.20 287.09 54.20 288.09 54.20 289.09 54.20 290.09 54.20 291.09 54.20 292.09 54.20
28 Dec 2007 282.61 54.08 283.61 54.08 284.61 54.08 285.61 54.08 286.61 54.08 287.61 54.08 288.61 54.08 289.61 54.08 290.61 54.08 291.61 54.08 292.61 54.08
29 Dec 2007 283.13 53.98 284.13 53.98 285.13 53.98 286.13 53.98 287.13 53.98 288.13 53.98 289.13 53.98 290.13 53.98 291.13 53.98 292.13 53.98 293.13 53.98
30 Dec 2007 283.64 53.70 284.64 53.70 285.64 53.70 286.64 53.70 287.64 53.70 288.64 53.70 289.64 53.70 290.64 53.70 291.64 53.70 292.64 53.70 293.64 53.70
31 Dec 2007 284.15 53.63 285.15 53.63 286.15 53.63 287.15 53.63 288.15 53.63 289.15 53.63 290.15 53.63 291.15 53.63 292.15 53.63 293.15 53.63 294.15 53.63
01 Jan 2008 284.65 53.57 285.65 53.57 286.65 53.57 287.65 53.57 288.65 53.57 289.65 53.57 290.65 53.57 291.65 53.57 292.65 53.57 293.65 53.57 294.65 53.57
02 Jan 2008 285.15 53.53 286.15 53.53 287.15 53.53 288.15 53.53 289.15 53.53 290.15 53.53 291.15 53.53 292.15 53.53 293.15 53.53 294.15 53.53 295.15 53.53
03 Jan 2008 285.65 53.50 286.65 53.50 287.65 53.50 288.65 53.50 289.65 53.50 290.65 53.50 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50
04 Jan 2008 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47 293.14 53.47 294.14 53.47 295.14 53.47 296.14 53.47
05 Jan 2008 286.63 53.45 287.63 53.45 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45 296.63 53.45
06 Jan 2008 287.12 53.44 288.12 53.44 289.12 53.44 290.12 53.44 291.12 53.44 292.12 53.44 293.12 53.44 294.12 53.44 295.12 53.44 296.12 53.44 297.12 53.44
07 Jan 2008 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 295.61 53.43 296.61 53.43 297.61 53.43
08 Jan 2008 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42
09 Jan 2008 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42
10 Jan 2008 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42
11 Jan 2008 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42
12 Jan 2008 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42
13 Jan 2008 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 299.50 53.42 300.50 53.42
14 Jan 2008 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43
15 Jan 2008 281.46 53.44 282.46 53.44 283.46 53.44 284.46 53.44 285.46 53.44 286.46 53.44 287.46 53.44 288.46 53.44 289.46 53.44 290.46 53.44 291.46 53.44 292.46 53.44 293.46 53.44 294.46 53.44 295.46 53.44 296.46 53.44 297.46 53.44 298.46 53.44 299.46 53.44 300.46 53.44 301.46 53.44 302.46 53.44 303.46 53.44 304.46 53.44 305.46 53.44 306.46 53.44 307.46 53.44 308.46 53.44 309.46 53.44 310.46 53.44 311.46 53.44
16 Jan 2008 281.93 53.46 282.93 53.46 283.93 53.46 284.93 53.46 285.93 53.46 286.93 53.46 287.93 53.46 288.93 53.46 289.93 53.46 290.93 53.46 291.93 53.46 292.93 53.46 293.93 53.46 294.93 53.46 295.93 53.46 296.93 53.46 297.93 53.46 298.93 53.46 299.93 53.46 300.93 53.46 301.93 53.46 302.93 53.46 303.93 53.46 304.93 53.46 305.93 53.46 306.93 53.46 307.93 53.46 308.93 53.46 309.93 53.46 310.93 53.46 311.93 53.46
17 Jan 2008 282.41 53.48 283.41 53.48 284.41 53.48 285.41 53.48 286.41 53.48 287.41 53.48 288.41 53.48 289.41 53.48 290.41 53.48 291.41 53.48 292.41 53.48 293.41 53.48 294.41 53.48 295.41 53.48 296.41 53.48 297.41 53.48 298.41 53.48 299.41 53.48 300.41 53.48 301.41 53.48 302.41 53.48 303.41 53.48 304.41 53.48 305.41 53.48 306.41 53.48 307.41 53.48 308.41 53.48 309.41 53.48 310.41 53.48 311.41 53.48 312.41 53.48
18 Jan 2008 282.89 53.51 283.89 53.51 284.89 53.51 285.89 53.51 286.89 53.51 287.89 53.51 288.89 53.51 289.89 53.51 290.89 53.51 291.89 53.51 292.89 53.51 293.89 53.51 294.89 53.51 295.89 53.51 296.89 53.51 297.89 53.51 298.89 53.51 299.89 53.51 300.89 53.51 301.89 53.51 302.89 53.51 303.89 53.51 304.89 53.51 305.89 53.51 306.89 53.51 307.89 53.51 308.89 53.51 309.89 53.51 310.89 53.51 311.89 53.51 312.89 53.51
19 Jan 2008 283.37 53.55 284.37 53.55 285.37 53.55 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55 292.37 53.55 293.37 53.55 294.37 53.55 295.37 53.55 296.37 53.55 297.37 53.55 298.37 53.55 299.37 53.55 300.37 53.55 301.37 53.55 302.37 53.55 303.37 53.55 304.37 49.63 305.37 49.44 306.37 49.43 307.37 49.41 308.37 49.16 309.37 49.09 310.37 49.00 311.37 49.08 312.37 48.94 313.37 53.55
20 Jan 2008 283.85 53.60 284.85 53.60 285.85 53.60 286.85 53.60 287.85 53.60 288.85 53.60 289.85 53.60 290.85 53.60 291.85 53.60 292.85 53.60 293.85 53.60 294.85 53.60 295.85 53.60 296.85 53.60 297.85 53.60 298.85 53.60 299.85 53.60 300.85 53.60 301.85 53.60 302.85 53.60 303.85 53.60 304.85 53.60 305.85 53.60 306.85 53.60 307.85 53.60 308.85 53.60 309.85 53.60 310.85 53.60 311.85 53.60 312.85 53.60 313.85 53.60
21 Jan 2008 284.33 53.66 285.33 53.66 286.33 53.66 287.33 53.66 288.33 53.66 289.33 53.66 290.33 53.66 291.33 53.66 292.33 53.66 293.33 53.66 294.33 53.66 295.33 53.66 296.33 53.66 297.33 53.66 298.33 53.66 299.33 53.66 300.33 53.66 301.33 53.66 302.33 53.66 303.33 53.66 304.33 53.66 305.33 53.66 306.33 53.66 307.33 53.66 308.33 53.66 309.33 53.66 310.33 53.66 311.33 53.66 312.33 53.66 313.33 53.66
22 Jan 2008 284.82 53.94 285.82 53.94 286.82 53.94 287.82 53.94 288.82 53.94 289.82 53.94 290.82 53.94 291.82 53.94 292.82 53.94 293.82 53.94 294.82 53.94 295.82 53.94 296.82 53.94 297.82 53.94 298.82 53.94 299.82 53.94 300.82 53.94 301.82 53.94 302.82 53.94 303.82 53.94 304.82 53.94 305.82 53.94 306.82 53.94 307.82 53.94 308.82 53.94 309.82 53.94 310.82 53.94 311.82 53.94 312.82 52.62 313.82 52.66 314.82 52.49
23 Jan 2008 285.30 53.83 286.30 53.83 287.30 53.83 288.30 53.83 289.30 53.83 290.30 53.83 291.30 53.83 292.30 53.83 293.30 53.83 294.30 53.83 295.30 53.83 296.30 53.83 297.30 44.90 298.30 44.92 299.30 44.72 300.30 44.52 301.30 44.30 302.30 44.27 303.30 44.03 304.30 43.98 305.30 43.91 306.30 43.63 307.30 43.54 308.30 43.44 309.30 43.32 310.30 43.20 311.30 43.26 312.30 43.11 313.30 42.94 314.30 42.97
24 Jan 2008 285.79 53.14 286.79 46.10 287.79 45.80 288.79 45.50 289.79 45.38 290.79 45.06 291.79 44.93 292.79 44.79 293.79 44.45 294.79 44.29 295.79 44.13 296.79 43.96 297.79 43.78 298.79 43.58 299.79 43.58 300.79 43.37 301.79 43.15 302.79 43.12 303.79 42.88 304.79 42.83 305.79 42.77 306.79 42.50 307.79 42.42 308.79 42.33 309.79 42.24 310.79 42.13 311.79 42.02 312.79 41.90 313.79 41.77 314.79 41.83
25 Jan 2008 286.28 45.32 287.28 45.02 288.28 44.91 289.28 44.59 290.28 44.47 291.28 44.14 292.28 44.00 293.28 43.65 294.28 43.50 295.28 43.34 296.28 43.17 297.28 43.00 298.28 42.82 299.28 42.63 300.28 42.43 301.28 42.42 302.28 42.20 303.28 41.98 304.28 41.95 305.28 41.71 306.28 41.67 307.28 41.62 308.28 41.56 309.28 41.29 310.28 41.22 311.28 41.14 312.28 41.06 313.28 40.97 314.28 40.88 315.28 40.78
26 Jan 2008 286.52 44.64 287.52 44.33 288.52 44.22 289.52 43.90 290.52 43.57 291.52 43.44 292.52 43.10 293.52 42.96 294.52 42.81 295.52 42.65 296.52 42.49 297.52 42.32 298.52 42.14 299.52 41.96 300.52 41.77 301.52 41.57 302.52 41.37 303.52 41.36 304.52 41.15 305.52 41.13 306.52 40.91 307.52 40.88 308.52 40.64 309.52 40.60 310.52 40.56 311.52 40.51 312.52 40.26 313.52 40.20 314.52 40.15 315.52 40.09 316.52 39.83 317.52 39.36 318.52 38.90 319.52 38.64 320.52 38.18 321.52 37.72 322.52 37.26 323.52 36.80 324.52 36.35
27 Jan 2008 287.01 44.03 288.01 43.72 289.01 43.40 290.01 43.28 291.01 42.96 292.01 42.83 293.01 42.49 294.01 42.35 295.01 42.20 296.01 41.85 297.01 41.70 298.01 41.53 299.01 41.37 300.01 41.20 301.01 41.02 302.01 41.04 303.01 40.85 304.01 40.66 305.01 40.66 306.01 40.46 307.01 40.26 308.01 40.25 309.01 40.24 310.01 40.02 311.01 40.01 312.01 39.78 313.01 39.76 314.01 39.74 315.01 39.71 316.01 39.48 317.01 39.25 318.01 38.82 319.01 38.40 320.01 37.97 321.01 37.54 322.01 37.11 323.01 36.69 324.01 36.26 325.01 35.84
28 Jan 2008 287.46 43.60 288.46 43.29 289.46 42.98 290.46 42.86 291.46 42.54 292.46 42.41 293.46 42.08 294.46 41.95 295.46 41.81 296.46 41.47 297.46 41.32 298.46 41.17 299.46 41.02 300.46 40.86 301.46 40.69 302.46 40.53 303.46 40.36 304.46 40.38 305.46 40.21 306.46 40.02 307.46 40.04 308.46 39.85 309.46 39.86 310.46 39.67 311.46 39.68 312.46 39.48 313.46 39.49 314.46 39.29 315.46 39.29 316.46 39.29 317.46 38.88 318.46 38.48 319.46 38.08 320.46 37.68 321.46 37.28 322.46 36.88 323.46 36.48 324.46 36.09 325.46 35.69
29 Jan 2008 287.90 43.35 288.90 43.05 289.90 42.74 290.90 42.63 291.90 42.32 292.90 42.00 293.90 41.88 294.90 41.75 295.90 41.42 296.90 41.29 297.90 41.16 298.90 41.02 299.90 40.87 300.90 40.73 301.90 40.58 302.90 40.43 303.90 40.27 304.90 40.12 305.90 39.96 306.90 39.99 307.90 39.83 308.90 39.66 309.90 39.69 310.90 39.52 311.90 39.35 312.90 39.37 313.90 39.20 314.90 39.22 315.90 39.05 316.90 39.07 317.90 38.69 318.90 38.31 319.90 37.93 320.90 37.55 321.90 37.18 322.90 36.80 323.90 36.43 324.90 36.05 325.90 35.68
30 Jan 2008 288.33 43.31 289.33 43.02 290.33 42.71 291.33 42.41 292.33 42.30 293.33 41.99 294.33 41.88 295.33 41.57 296.33 41.45 297.33 41.33 298.33 41.20 299.33 40.87 300.33 40.74 301.33 40.61 302.33 40.48 303.33 40.34 304.33 40.20 305.33 40.06 306.33 40.12 307.33 39.97 308.33 39.82 309.33 39.67 310.33 39.72 311.33 39.57 312.33 39.41 313.33 39.46 314.33 39.30 315.33 39.14 316.33 39.19 317.33 39.03 318.33 38.87 319.33 38.51 320.33 38.15 321.33 37.79 322.33 37.43 323.33 37.07 324.33 36.72 325.33 36.36 326.33 36.00
31 Jan 2008 288.76 43.49 289.76 43.20 290.76 42.91 291.76 42.61 292.76 42.51 293.76 42.21 294.76 42.11 295.76 41.80 296.76 41.69 297.76 41.38 298.76 41.27 299.76 41.15 300.76 41.04 301.76 40.92 302.76 40.79 303.76 40.67 304.76 40.54 305.76 40.42 306.76 40.29 307.76 40.16 308.76 40.02 309.76 39.89 310.76 39.95 311.76 39.82 312.76 39.68 313.76 39.54 314.76 39.60 315.76 39.46 316.76 39.31 317.76 39.37 318.76 39.03 319.76 38.89 320.76 38.54 321.76 38.20 322.76 37.86 323.76 37.51 324.76 37.17 325.76 36.83 326.76 36.49
01 Feb 2008 289.19 43.91 290.19 43.62 291.19 43.33 292.19 43.05 293.19 42.95 294.19 42.66 295.19 42.37 296.19 42.27 297.19 42.17 298.19 41.87 299.19 41.77 300.19 41.66 301.19 41.36 302.19 41.25 303.19 41.14 304.19 41.03 305.19 40.91 306.19 40.80 307.19 40.68 308.19 40.56 309.19 40.44 310.19 40.32 311.19 40.20 312.19 40.28 313.19 40.15 314.19 40.03 315.19 39.90 316.19 39.97 317.19 39.84 318.19 39.71 319.19 39.59 320.19 39.26 321.19 39.13 322.19 38.79 323.19 38.46 324.19 38.13 325.19 37.80 326.19 37.47 327.19 37.14
02 Feb 2008 289.61 44.58 290.61 44.30 291.61 44.02 292.61 43.74 293.61 43.45 294.61 43.37 295.61 43.08 296.61 42.99 297.61 42.70 298.61 42.61 299.61 42.32 300.61 42.22 301.61 42.13 302.61 42.03 303.61 41.73 304.61 41.63 305.61 41.53 306.61 41.42 307.61 41.32 308.61 41.21 309.61 41.10 310.61 40.99 311.61 40.88 312.61 40.97 313.61 40.86 314.61 40.74 315.61 40.63 316.61 40.51 317.61 40.60 318.61 40.48 319.61 40.36 320.61 40.24 321.61 39.92 322.61 39.60 323.61 39.28 324.61 38.96 325.61 38.64 326.61 38.32 327.61 38.00 328.61 37.68
03 Feb 2008 290.03 45.51 291.03 45.24 292.03 44.96 293.03 44.69 294.03 44.41 295.03 44.34 296.03 44.06 297.03 43.78 298.03 43.70 299.03 43.41 300.03 43.33 301.03 43.24 302.03 42.95 303.03 42.87 304.03 42.77 305.03 42.68 306.03 42.59 307.03 42.30 308.03 42.20 309.03 42.10 310.03 42.00 311.03 41.91 312.03 41.81 313.03 41.70 314.03 41.80 315.03 41.70 316.03 41.59 317.03 41.49 318.03 41.38 319.03 41.27 320.03 41.37 321.03 41.26 322.03 40.95 323.03 40.64 324.03 40.33 325.03 40.02 326.03 39.71 327.03 39.39 328.03 39.08 329.03 38.77
04 Feb 2008 290.43 46.70 291.43 46.44 292.43 46.17 293.43 45.90 294.43 45.64 295.43 45.36 296.43 45.29 297.43 45.02 298.43 44.75 299.43 44.67 300.43 44.59 301.43 44.32 302.43 44.24 303.43 43.96 304.43 43.87 305.43 43.79 306.43 43.71 307.43 43.62 308.43 43.33 309.43 43.25 310.43 43.16 311.43 43.07 312.43 42.97 313.43 42.88 314.43 42.79 315.43 42.69 316.43 42.80 317.43 42.70 318.43 42.60 319.43 42.51 320.43 42.41 321.43 42.31 322.43 42.21 323.43 41.90 324.43 41.60 325.43 41.30 326.43 41.00 327.43 40.89 328.43 40.59 329.43 40.28
05 Feb 2008 290.96 48.10 291.96 47.84 292.96 47.58 293.96 47.31 294.96 47.05 295.96 46.79 296.96 46.52 297.96 46.46 298.96 46.19 299.96 46.12 300.96 45.85 301.96 45.78 302.96 45.51 303.96 45.43 304.96 45.36 305.96 45.08 306.96 45.01 307.96 44.93 308.96 44.85 309.96 44.57 310.96 44.49 311.96 44.41 312.96 44.32 313.96 44.24 314.96 44.15 315.96 44.07 316.96 43.98 317.96 43.89 318.96 43.80 319.96 43.91 320.96 43.82 321.96 43.73 322.96 43.63 323.96 43.54 324.96 43.24 325.96 42.95 326.96 42.65 327.96 42.35 328.96 42.06 329.96 41.76
06 Feb 2008 291.39 49.68 292.39 49.42 293.39 49.17 294.39 48.91 295.39 48.65 296.39 48.40 297.39 48.14 298.39 47.88 299.39 47.82 300.39 47.55 301.39 47.49 302.39 47.23 303.39 47.16 304.39 46.90 305.39 46.83 306.39 46.56 307.39 46.49 308.39 46.42 309.39 46.35 310.39 46.08 311.39 46.00 312.39 45.93 313.39 45.85 314.39 45.77 315.39 45.70 316.39 45.62 317.39 45.54 318.39 45.45 319.39 45.37 320.39 45.29 321.39 45.20 322.39 45.12 323.39 45.03 324.39 45.15 325.39 45.06 326.39 44.77 327.39 44.48 328.39 44.19 329.39 43.90 330.39 43.60 331.39 43.31
07 Feb 2008 291.78 51.32 292.78 51.07 293.78 50.82 294.78 50.57 295.78 50.32 296.78 50.07 297.78 49.81 298.78 49.56 299.78 49.30 300.78 49.25 301.78 48.99 302.78 48.93 303.78 48.68 304.78 48.62 305.78 48.36 306.78 48.29 307.78 48.03 308.78 47.97 309.78 47.90 310.78 47.64 311.78 47.57 312.78 47.50 313.78 47.43 314.78 47.36 315.78 47.29 316.78 47.22 317.78 46.95 318.78 46.87 319.78 46.80 320.78 46.72 321.78 46.64 322.78 46.76 323.78 46.68 324.78 46.60 325.78 46.52 326.78 46.44 327.78 46.16 328.78 45.87 329.78 45.59 330.78 45.30 331.78 45.01
08 Feb 2008 292.16 52.89 293.16 52.65 294.16 52.40 295.16 52.16 296.16 51.91 297.16 51.67 298.16 51.42 299.16 51.17 300.16 50.92 301.16 50.67 302.16 50.62 303.16 50.37 304.16 50.12 305.16 50.07 306.16 49.81 307.16 49.76 308.16 49.50 309.16 49.44 310.16 49.39 311.16 49.13 312.16 49.07 313.16 49.01 314.16 48.94 315.16 48.68 316.16 48.62 317.16 48.55 318.16 48.48 319.16 48.42 320.16 48.35 321.16 48.28 322.16 48.21 323.16 48.14 324.16 48.06 325.16 47.99 326.16 47.91 327.16 47.84 328.16 47.76 329.16 47.68 330.16 47.40 331.16 47.12 332.16 46.84
09 Feb 2008 292.55 54.29 293.55 54.05 294.55 53.81 295.55 53.57 296.55 53.33 297.55 53.09 298.55 52.85 299.55 52.61 300.55 52.36 301.55 52.12 302.55 51.88 303.55 51.83 304.55 51.59 305.55 51.34 306.55 51.29 307.55 51.04 308.55 50.99 309.55 50.74 310.55 50.69 311.55 50.44 312.55 50.39 313.55 50.33 314.55 50.08 315.55 50.02 316.55 49.97 317.55 49.91 318.55 49.65 319.55 49.59 320.55 49.53 321.55 49.46 322.55 49.40 323.55 49.33 324.55 49.27 325.55 49.20 326.55 49.13 327.55 49.06 328.55 48.99 329.55 48.92 330.55 48.84 331.55 48.77 332.55 48.49 333.55 48.22 334.55 47.94
10 Feb 2008 292.92 55.44 293.92 55.21 294.92 54.97 295.92 54.74 296.92 54.51 297.92 54.27 298.92 54.04 299.92 53.80 300.92 53.57 301.92 53.33 302.92 53.09 303.92 52.85 304.92 52.61 305.92 52.57 306.92 52.33 307.92 52.09 308.92 52.05 309.92 51.81 310.92 51.76 311.92 51.52 312.92 51.47 313.92 51.22 314.92 51.18 315.92 51.13 316.92 50.88 317.92 50.83 318.92 50.77 319.92 50.72 320.92 50.47 321.92 50.41 322.92 50.35 323.92 50.30 324.92 50.24 325.92 50.18 326.92 50.11 327.92 50.05 328.92 49.99 329.92 49.92 330.92 49.85 331.92 49.78 332.92 49.72 333.92 49.64 334.92 49.37
11 Feb 2008 293.29 56.33 294.29 56.10 295.29 55.87 296.29 55.64 297.29 55.42 298.29 55.19 299.29 54.96 300.29 54.73 301.29 54.50 302.29 54.27 303.29 54.04 304.29 53.81 305.29 53.58 306.29 53.34 307.29 53.11 308.29 53.08 309.29 52.84 310.29 52.61 311.29 52.57 312.29 52.33 313.29 52.29 314.29 52.05 315.29 52.01 316.29 51.77 317.29 51.73 318.29 51.69 319.29 51.44 320.29 51.40 321.29 51.35 322.29 51.10 323.29 51.05 324.29 51.00 325.29 50.95 326.29 50.89 327.29 50.64 328.29 50.58 329.29 50.53 330.29 50.47 331.29 50.41 332.29 50.34 333.29 50.28 334.29 50.22 335.29 50.15
12 Feb 2008 293.63 56.95 294.63 56.73 295.63 56.51 296.63 56.29 297.63 56.07 298.63 55.85 299.63 55.63 300.63 55.41 301.63 55.19 302.63 54.96 303.63 54.74 304.63 54.52 305.63 54.29 306.63 54.07 307.63 53.84 308.63 53.62 309.63 53.39 310.63 53.36 311.63 53.13 312.63 52.90 313.63 52.87 314.63 52.64 315.63 52.61 316.63 52.38 317.63 52.34 318.63 52.10 319.63 52.07 320.63 51.83 321.63 51.79 322.63 51.75 323.63 51.51 324.63 51.46 325.63 51.42 326.63 51.17 327.63 51.13 328.63 51.08 329.63 51.03 330.63 50.97 331.63 50.92 332.63 50.87 333.63 50.81 334.63 50.75
13 Feb 2008 294.21 57.16 295.21 57.16 296.21 57.16 297.21 56.96 298.21 56.71 299.21 56.47 300.21 56.22 301.21 55.96 302.21 55.70 303.21 55.44 304.21 55.17 305.21 54.95 306.21 54.73 307.21 54.52 308.21 54.30 309.21 54.08 310.21 53.86 311.21 53.64 312.21 53.42 313.21 53.40 314.21 53.18 315.21 52.96 316.21 52.93 317.21 52.71 318.21 52.48 319.21 52.45 320.21 52.22 321.21 52.19 322.21 51.96 323.21 51.93 324.21 51.89 325.21 51.66 326.21 51.62 327.21 51.58 328.21 51.34 329.21 51.30 330.21 51.26 331.21 51.21 332.21 51.16 333.21 50.92 334.21 50.87 335.21 50.81
14 Feb 2008 294.56 56.60 295.56 56.60 296.56 56.60 297.56 56.60 298.56 56.60 299.56 56.60 300.56 56.60 301.56 56.60 302.56 56.60 303.56 56.60 304.56 56.46 305.56 56.21 306.56 55.96 307.56 55.71 308.56 55.45 309.56 55.18 310.56 54.91 311.56 54.63 312.56 54.35 313.56 54.06 314.56 53.77 315.56 53.46 316.56 53.15 317.56 52.91 318.56 52.69 319.56 52.67 320.56 52.45 321.56 52.43 322.56 52.21 323.56 52.18 324.56 51.96 325.56 51.93 326.56 51.70 327.56 51.67 328.56 51.44 329.56 51.41 330.56 51.37 331.56 51.13 332.56 51.09 333.56 51.05 334.56 51.01 335.56 50.96 336.56 50.72
15 Feb 2008 294.88 56.08 295.88 56.08 296.88 56.08 297.88 56.08 298.88 56.08 299.88 56.08 300.88 56.08 301.88 56.08 302.88 55.99 303.88 55.80 304.88 55.60 305.88 55.40 306.88 55.20 307.88 55.01 308.88 54.81 309.88 54.61 310.88 56.08 311.88 55.93 312.88 55.68 313.88 55.42 314.88 55.16 315.88 54.89 316.88 54.61 317.88 54.32 318.88 54.03 319.88 53.73 320.88 53.42 321.88 53.10 322.88 52.76 323.88 52.42 324.88 52.09 325.88 51.87 326.88 51.65 327.88 51.62 328.88 51.60 329.88 51.37 330.88 51.35 331.88 51.12 332.88 51.08 333.88 51.05 334.88 50.81 335.88 50.78 336.88 50.73
16 Feb 2008 295.19 55.60 296.19 55.60 297.19 55.60 298.19 55.60 299.19 55.60 300.19 55.60 301.19 55.60 302.19 55.60 303.19 55.60 304.19 55.60 305.19 55.60 306.19 55.60 307.19 55.60 308.19 55.60 309.19 55.60 310.19 55.60 311.19 55.60 312.19 55.60 313.19 55.60 314.19 55.60 315.19 55.60 316.19 55.60 317.19 55.60 318.19 55.60 319.19 55.41 320.19 55.14 321.19 54.87 322.19 54.59 323.19 54.29 324.19 53.99 325.19 53.68 326.19 53.35 327.19 53.02 328.19 52.66 329.19 52.30 330.19 51.91 331.19 51.51 332.19 51.08 333.19 50.97 334.19 50.94 335.19 50.71 336.19 50.68
17 Feb 2008 295.36 55.16 296.36 55.16 297.36 55.16 298.36 55.16 299.36 55.16 300.36 55.16 301.36 55.16 302.36 55.16 303.36 55.16 304.36 55.16 305.36 55.16 306.36 55.16 307.36 55.16 308.36 55.16 309.36 55.16 310.36 55.16 311.36 55.16 312.36 55.16 313.36 55.16 314.36 55.16 315.36 55.16 316.36 55.16 317.36 55.16 318.36 55.16 319.36 55.16 320.36 55.16 321.36 55.16 322.36 55.16 323.36 55.16 324.36 55.16 325.36 55.16 326.36 54.93 327.36 54.65 328.36 54.34 329.36 54.03 330.36 53.70 331.36 53.36 332.36 52.99 333.36 52.61 334.36 52.20 335.36 51.77 336.36 51.31 337.36 50.81
18 Feb 2008 295.73 54.75 296.73 54.75 297.73 54.75 298.73 54.75 299.73 54.75 300.73 54.75 301.73 54.75 302.73 54.75 303.73 54.75 304.73 54.75 305.73 54.75 306.73 54.75 307.73 54.75 308.73 54.75 309.73 54.75 310.73 54.75 311.73 54.75 312.73 54.75 313.73 54.75 314.73 54.75 315.73 54.75 316.73 54.75 317.73 54.75 318.73 54.75 319.73 54.75 320.73 54.75 321.73 54.75 322.73 54.75 323.73 54.75 324.73 54.75 325.73 54.75 326.73 54.75 327.73 54.75 328.73 54.75 329.73 54.75 330.73 54.75 331.73 54.75 332.73 54.75 333.73 54.44 334.73 54.10 335.73 53.74 336.73 53.36 337.73 52.95
19 Feb 2008 295.97 54.57 296.97 54.57 297.97 54.57 298.97 54.57 299.97 54.57 300.97 54.57 301.97 54.57 302.97 54.57 303.97 54.57 304.97 54.57 305.97 54.57 306.97 54.57 307.97 54.57 308.97 54.57 309.97 54.57 310.97 54.57 311.97 54.57 312.97 54.57 313.97 54.57 314.97 54.57 315.97 54.57 316.97 54.57 317.97 54.57 318.97 54.57 319.97 54.57 320.97 54.57 321.97 54.57 322.97 54.57 323.97 54.57 324.97 54.57 325.97 54.57 326.97 54.57 327.97 54.57 328.97 54.57 329.97 54.57 330.97 54.57 331.97 54.57 332.97 54.57 333.97 54.57 334.97 54.57 335.97 54.57 336.97 54.57
20 Feb 2008 296.62 54.23 297.62 54.23 298.62 54.23 299.62 54.23 300.62 54.23 301.62 54.23 302.62 54.23 303.62 54.23 304.62 54.23 305.62 54.23 306.62 54.23 307.62 54.23 308.62 54.23 309.62 54.23 310.62 54.23 311.62 54.23 312.62 54.23 313.62 54.23 314.62 54.23 315.62 54.23 316.62 54.23 317.62 54.23 318.62 54.23 319.62 54.23 320.62 54.23 321.62 54.23 322.62 54.23 323.62 54.23 324.62 54.23 325.62 54.23 326.62 54.23 327.62 54.23 328.62 54.23 329.62 54.23 330.62 54.23 331.62 54.23 332.62 54.23 333.62 54.23 334.62 54.23 335.62 54.23 336.62 54.23 337.62 54.23
21 Feb 2008 296.86 54.10 297.86 54.10 298.86 54.10 299.86 54.10 300.86 54.10 301.86 54.10 302.86 54.10 303.86 54.10 304.86 54.10 305.86 54.10 306.86 54.10 307.86 54.10 308.86 54.10 309.86 54.10 310.86 54.10 311.86 54.10 312.86 54.10 313.86 54.10 314.86 54.10 315.86 54.10 316.86 54.10 317.86 54.10 318.86 54.10 319.86 54.10 320.86 54.10 321.86 54.10 322.86 54.10 323.86 54.10 324.86 54.10 325.86 54.10 326.86 54.10 327.86 54.10 328.86 54.10 329.86 54.10 330.86 54.10 331.86 54.10 332.86 54.10 333.86 54.10 334.86 54.10 335.86 54.10 336.86 54.10 337.86 54.10 338.86 54.10
22 Feb 2008 297.06 54.00 298.06 54.00 299.06 54.00 300.06 54.00 301.06 54.00 302.06 54.00 303.06 54.00 304.06 54.00 305.06 54.00 306.06 54.00 307.06 54.00 308.06 54.00 309.06 54.00 310.06 54.00 311.06 54.00 312.06 54.00 313.06 54.00 314.06 54.00 315.06 54.00 316.06 54.00 317.06 54.00 318.06 54.00 319.06 54.00 320.06 54.00 321.06 54.00 322.06 54.00 323.06 54.00 324.06 54.00 325.06 54.00 326.06 54.00 327.06 54.00 328.06 54.00 329.06 54.00 330.06 54.00 331.06 54.00 332.06 54.00 333.06 54.00 334.06 54.00 335.06 54.00 336.06 54.00 337.06 54.00 338.06 54.00 339.06 54.00
23 Feb 2008 297.24 53.71 298.24 53.71 299.24 53.71 300.24 53.71 301.24 53.71 302.24 53.71 303.24 53.71 304.24 53.71 305.24 53.71 306.24 53.71 307.24 53.71 308.24 53.71 309.24 53.71 310.24 53.71 311.24 53.71 312.24 53.71 313.24 53.71 314.24 53.71 315.24 53.71 316.24 53.71 317.24 53.71 318.24 53.71 319.24 53.71 320.24 53.71 321.24 53.71 322.24 53.71 323.24 53.71 324.24 53.71 325.24 53.71 326.24 53.71 327.24 53.71 328.24 53.71 329.24 53.71 330.24 53.71 331.24 53.71 332.24 53.71 333.24 53.71 334.24 53.71 335.24 53.71 336.24 53.71 337.24 53.71 338.24 53.71 339.24 53.71
24 Feb 2008 297.38 53.64 298.38 53.64 299.38 53.64 300.38 53.64 301.38 53.64 302.38 53.64 303.38 53.64 304.38 53.64 305.38 53.64 306.38 53.64 307.38 53.64 308.38 53.64 309.38 53.64 310.38 53.64 311.38 53.64 312.38 53.64 313.38 53.64 314.38 53.64 315.38 53.64 316.38 53.64 317.38 53.64 318.38 53.64 319.38 53.64 320.38 53.64 321.38 53.64 322.38 53.64 323.38 53.64 324.38 53.64 325.38 53.64 326.38 53.64 327.38 53.64 328.38 53.64 329.38 53.64 330.38 53.64 331.38 53.64 332.38 53.64 333.38 53.64 334.38 53.64 335.38 53.64 336.38 53.64 337.38 53.64 338.38 53.64 339.38 53.64
25 Feb 2008 297.50 53.58 298.50 53.58 299.50 53.58 300.50 53.58 301.50 53.58 302.50 53.58 303.50 53.58 304.50 53.58 305.50 53.58 306.50 53.58 307.50 53.58 308.50 53.58 309.50 53.58 310.50 53.58 311.50 53.58 312.50 53.58 313.50 53.58 314.50 53.58 315.50 53.58 316.50 53.58 317.50 53.58 318.50 53.58 319.50 53.58 320.50 53.58 321.50 53.58 322.50 53.58 323.50 53.58 324.50 53.58 325.50 53.58 326.50 53.58 327.50 53.58 328.50 53.58 329.50 53.58 330.50 53.58 331.50 53.58 332.50 53.58 333.50 53.58 334.50 53.58 335.50 53.58 336.50 53.58 337.50 53.58 338.50 53.58 339.50 53.58 340.50 53.58
26 Feb 2008 298.23 53.54 299.23 53.54 300.23 53.54 301.23 53.54 302.23 53.54 303.23 53.54 304.23 53.54 305.23 53.54 306.23 53.54 307.23 53.54 308.23 53.54 309.23 53.54 310.23 53.54 311.23 53.54 312.23 53.54 313.23 53.54 314.23 53.54 315.23 53.54 316.23 53.54 317.23 53.54 318.23 53.54 319.23 53.54 320.23 53.54 321.23 53.54 322.23 53.54 323.23 53.54 324.23 53.54 325.23 53.54 326.23 53.54 327.23 53.54 328.23 53.54 329.23 53.54 330.23 53.54 331.23 53.54 332.23 53.54 333.23 53.54 334.23 53.54 335.23 53.54 336.23 53.54 337.23 53.54 338.23 53.54 339.23 53.54 340.23 53.54 341.23 53.54
27 Feb 2008 299.62 53.50 300.62 53.50 301.62 53.50 302.62 53.50 303.62 53.50 304.62 53.50 305.62 53.50 306.62 53.50 307.62 53.50 308.62 53.50 309.62 53.50 310.62 53.50 311.62 53.50 312.62 53.50 313.62 53.50 314.62 53.50 315.62 53.50 316.62 53.50 317.62 53.50 318.62 53.50 319.62 53.50 320.62 53.50 321.62 53.50 322.62 53.50 323.62 53.50 324.62 53.50 325.62 53.50 326.62 53.50 327.62 53.50 328.62 53.50 329.62 53.50 330.62 53.50 331.62 53.50 332.62 53.50 333.62 53.50 334.62 53.50 335.62 53.50 336.62 53.50 337.62 53.50 338.62 53.50 339.62 53.50 340.62 53.50
28 Feb 2008 300.38 53.48 301.38 53.48 302.38 53.48 303.38 53.48 304.38 53.48 305.38 53.48 306.38 53.48 307.38 53.48 308.38 53.48 309.38 53.48 310.38 53.48 311.38 53.48 312.38 53.48 313.38 53.48 314.38 53.48 315.38 53.48 316.38 53.48 317.38 53.48 318.38 53.48 319.38 53.48 320.38 53.48 321.38 53.48 322.38 53.48 323.38 53.48 324.38 53.48 325.38 53.48 326.38 53.48 327.38 53.48 328.38 53.48 329.38 53.48 330.38 53.48 331.38 53.48 332.38 53.48 333.38 53.48 334.38 53.48 335.38 53.48 336.38 53.48 337.38 53.48 338.38 53.48 339.38 53.48 340.38 53.48 341.38 53.48
29 Feb 2008 301.16 53.46 302.16 53.46 303.16 53.46 304.16 53.46 305.16 53.46 306.16 53.46 307.16 53.46 308.16 53.46 309.16 53.46 310.16 53.46 311.16 53.46 312.16 53.46 313.16 53.46 314.16 53.46 315.16 53.46 316.16 53.46 317.16 53.46 318.16 53.46 319.16 53.46 320.16 53.46 321.16 53.46 322.16 53.46 323.16 53.46 324.16 53.46 325.16 53.46 326.16 53.46 327.16 53.46 328.16 53.46 329.16 53.46 330.16 53.46 331.16 53.46 332.16 53.46 333.16 53.46 334.16 53.46 335.16 53.46 336.16 53.46 337.16 53.46 338.16 53.46 339.16 53.46 340.16 53.46 341.16 53.46 342.16 53.46
01 Mar 2008 302.66 53.44 303.66 53.44 304.66 53.44 305.66 53.44 306.66 53.44 307.66 53.44 308.66 53.44 309.66 53.44 310.66 53.44 311.66 53.44 312.66 53.44 313.66 53.44 314.66 53.44 315.66 53.44 316.66 53.44 317.66 53.44 318.66 53.44 319.66 53.44 320.66 53.44 321.66 53.44 322.66 53.44 323.66 53.44 324.66 53.44 325.66 53.44 326.66 53.44 327.66 53.44 328.66 53.44 329.66 53.44 330.66 53.44 331.66 53.44 332.66 53.44 333.66 53.44 334.66 53.44 335.66 53.44 336.66 53.44 337.66 53.44 338.66 53.44 339.66 53.44 340.66 53.44 341.66 53.44 342.66 53.44
02 Mar 2008 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 310.47 53.43 311.47 53.43 312.47 53.43 313.47 53.43 314.47 53.43 315.47 53.43 316.47 53.43 317.47 53.43 318.47 53.43 319.47 53.43 320.47 53.43 321.47 53.43 322.47 53.43 323.47 53.43 324.47 53.43 325.47 53.43 326.47 53.43 327.47 53.43 328.47 53.43 329.47 53.43 330.47 53.43 331.47 53.43 332.47 53.43 333.47 53.43 334.47 53.43 335.47 53.43 336.47 53.43 337.47 53.43 338.47 53.43 339.47 53.43 340.47 53.43 341.47 53.43 342.47 53.43 343.47 53.43
03 Mar 2008 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42 309.31 53.42 310.31 53.42 311.31 53.42 312.31 53.42 313.31 53.42 314.31 53.42 315.31 53.42 316.31 53.42 317.31 53.42 318.31 53.42 319.31 53.42 320.31 53.42 321.31 53.42 322.31 53.42 323.31 53.42 324.31 53.42 325.31 53.42 326.31 53.42 327.31 53.42 328.31 53.42 329.31 53.42 330.31 53.42 331.31 53.42 332.31 53.42 333.31 53.42 334.31 53.42 335.31 53.42 336.31 53.42 337.31 53.42 338.31 53.42 339.31 53.42 340.31 53.42 341.31 53.42 342.31 53.42 343.31 53.42 344.31 53.42
04 Mar 2008 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42 310.16 53.42 311.16 53.42 312.16 53.42 313.16 53.42 314.16 53.42 315.16 53.42 316.16 53.42 317.16 53.42 318.16 53.42 319.16 53.42 320.16 53.42 321.16 53.42 322.16 53.42 323.16 53.42 324.16 53.42 325.16 53.42 326.16 53.42 327.16 53.42 328.16 53.42 329.16 53.42 330.16 53.42 331.16 53.42 332.16 53.42 333.16 53.42 334.16 53.42 335.16 53.42 336.16 53.42 337.16 53.42 338.16 53.42 339.16 53.42 340.16 53.42 341.16 53.42 342.16 53.42 343.16 53.42 344.16 53.42 345.16 53.42
05 Mar 2008 306.66 53.42 307.66 53.42 308.66 53.42 309.66 53.42 310.66 53.42 311.66 53.42 312.66 53.42 313.66 53.42 314.66 53.42 315.66 53.42 316.66 53.42 317.66 53.42 318.66 53.42 319.66 53.42 320.66 53.42 321.66 53.42 322.66 53.42 323.66 53.42 324.66 53.42 325.66 53.42 326.66 53.42 327.66 53.42 328.66 53.42 329.66 53.42 330.66 53.42 331.66 53.42 332.66 53.42 333.66 53.42 334.66 53.42 335.66 53.42 336.66 53.42 337.66 53.42 338.66 53.42 339.66 53.42 340.66 53.42 341.66 53.42 342.66 53.42 343.66 53.42 344.66 53.42 345.66 53.42
06 Mar 2008 307.56 53.42 308.56 53.42 309.56 53.42 310.56 53.42 311.56 53.42 312.56 53.42 313.56 53.42 314.56 53.42 315.56 53.42 316.56 53.42 317.56 53.42 318.56 53.42 319.56 53.42 320.56 53.42 321.56 53.42 322.56 53.42 323.56 53.42 324.56 53.42 325.56 53.42 326.56 53.42 327.56 53.42 328.56 53.42 329.56 53.42 330.56 53.42 331.56 53.42 332.56 53.42 333.56 53.42 334.56 53.42 335.56 53.42 336.56 53.42 337.56 53.42 338.56 53.42 339.56 53.42 340.56 53.42 341.56 53.42 342.56 53.42 343.56 53.42 344.56 53.42 345.56 53.42 346.56 53.42
07 Mar 2008 308.48 52.82 309.48 52.82 310.48 52.82 311.48 52.82 312.48 52.82 313.48 52.82 314.48 52.82 315.48 52.82 316.48 52.82 317.48 52.82 318.48 52.82 319.48 52.82 320.48 52.82 321.48 52.82 322.48 52.82 323.48 52.82 324.48 52.82 325.48 52.82 326.48 52.82 327.48 52.82 328.48 52.82 329.48 52.82 330.48 52.82 331.48 52.82 332.48 52.82 333.48 52.82 334.48 52.82 335.48 52.82 336.48 52.82 337.48 52.82 338.48 52.82 339.48 52.82 340.48 52.82 341.48 52.82 342.48 52.82 343.48 52.82 344.48 52.82 345.48 52.82 346.48 52.82 347.48 52.82
08 Mar 2008 309.42 52.22 310.42 52.22 311.42 52.22 312.42 52.22 313.42 52.22 314.42 52.22 315.42 52.22 316.42 52.22 317.42 52.22 318.42 52.22 319.42 52.22 320.42 52.22 321.42 52.22 322.42 52.22 323.42 52.22 324.42 52.22 325.42 52.22 326.42 52.22 327.42 52.22 328.42 52.22 329.42 52.22 330.42 52.22 331.42 52.22 332.42 52.22 333.42 52.22 334.42 52.22 335.42 52.22 336.42 52.22 337.42 52.22 338.42 52.22 339.42 52.22 340.42 52.22 341.42 52.22 342.42 52.22 343.42 52.22 344.42 52.22 345.42 52.22 346.42 52.22 347.42 52.22 348.42 52.22
09 Mar 2008 310.15 51.83 311.15 51.83 312.15 51.83 313.15 51.83 314.15 51.83 315.15 51.83 316.15 51.83 317.15 51.83 318.15 51.83 319.15 51.83 320.15 51.83 321.15 51.83 322.15 51.83 323.15 51.83 324.15 51.83 325.15 51.83 326.15 51.83 327.15 51.83 328.15 51.83 329.15 51.83 330.15 51.83 331.15 51.83 332.15 51.83 333.15 51.83 334.15 51.83 335.15 51.83 336.15 51.83 337.15 51.83 338.15 51.83 339.15 51.83 340.15 51.83 341.15 51.83 342.15 51.83 343.15 51.83 344.15 51.83 345.15 51.83 346.15 51.83 347.15 51.83 348.15 51.83 349.15 51.83
10 Mar 2008 311.14 51.64 312.14 51.64 313.14 51.64 314.14 51.64 315.14 51.64 316.14 51.64 317.14 51.64 318.14 51.64 319.14 51.64 320.14 51.64 321.14 51.64 322.14 51.64 323.14 51.64 324.14 51.64 325.14 51.64 326.14 51.64 327.14 51.64 328.14 51.64 329.14 51.64 330.14 51.64 331.14 51.64 332.14 51.64 333.14 51.64 334.14 51.64 335.14 51.64 336.14 51.64 337.14 51.64 338.14 51.64 339.14 51.64 340.14 51.64 341.14 51.64 342.14 51.64 343.14 51.64 344.14 51.64 345.14 51.64 346.14 51.64 347.14 51.64 348.14 51.64 349.14 51.64 350.14 51.64
11 Mar 2008 312.16 51.46 313.16 51.46 314.16 51.46 315.16 51.46 316.16 51.46 317.16 51.46 318.16 51.46 319.16 51.46 320.16 51.46 321.16 51.46 322.16 51.46 323.16 51.46 324.16 51.46 325.16 51.46 326.16 51.46 327.16 51.46 328.16 51.46 329.16 51.46 330.16 51.46 331.16 51.46 332.16 51.46 333.16 51.46 334.16 51.46 335.16 51.46 336.16 51.46 337.16 51.46 338.16 51.46 339.16 51.46 340.16 51.46 341.16 51.46 342.16 51.46 343.16 51.46 344.16 51.46 345.16 51.46 346.16 51.46 347.16 51.46 348.16 51.46 349.16 51.46 350.16 51.46 351.16 51.46
12 Mar 2008 313.02 51.48 314.02 51.48 315.02 51.48 316.02 51.48 317.02 51.48 318.02 51.48 319.02 51.48 320.02 51.48 321.02 51.48 322.02 51.48 323.02 51.48 324.02 51.48 325.02 51.48 326.02 51.48 327.02 51.48 328.02 51.48 329.02 51.48 330.02 51.48 331.02 51.48 332.02 51.48 333.02 51.48 334.02 51.48 335.02 51.48 336.02 51.48 337.02 51.48 338.02 51.48 339.02 51.48 340.02 51.48 341.02 51.48 342.02 51.48 343.02 51.48 344.02 51.48 345.02 51.48 346.02 51.48 347.02 51.48 348.02 51.48 349.02 51.48 350.02 51.48 351.02 51.48 352.02 51.48 353.02 51.48
13 Mar 2008 314.09 51.51 315.09 51.51 316.09 51.51 317.09 51.51 318.09 51.51 319.09 51.51 320.09 51.51 321.09 51.51 322.09 51.51 323.09 51.51 324.09 51.51 325.09 51.51 326.09 51.51 327.09 51.51 328.09 51.51 329.09 51.51 330.09 51.51 331.09 51.51 332.09 51.51 333.09 51.51 334.09 51.51 335.09 51.51 336.09 51.51 337.09 51.51 338.09 51.51 339.09 51.51 340.09 51.51 341.09 51.51 342.09 51.51 343.09 51.51 344.09 51.51 345.09 51.51 346.09 51.51 347.09 51.51 348.09 51.51 349.09 51.51 350.09 51.51 351.09 51.51 352.09 51.51 353.09 51.51 354.09 51.51
14 Mar 2008 315.20 51.55 316.20 51.55 317.20 51.55 318.20 51.55 319.20 51.55 320.20 51.55 321.20 51.55 322.20 51.55 323.20 51.55 324.20 51.55 325.20 51.55 326.20 51.55 327.20 51.55 328.20 51.55 329.20 51.55 330.20 51.55 331.20 51.55 332.20 51.55 333.20 51.55 334.20 51.55 335.20 51.55 336.20 51.55 337.20 51.55 338.20 51.55 339.20 51.55 340.20 51.55 341.20 51.55 342.20 51.55 343.20 51.55 344.20 51.55 345.20 51.55 346.20 51.55 347.20 51.55 348.20 51.55 349.20 51.55 350.20 51.55 351.20 51.55 352.20 51.55 353.20 51.55 354.20 00.87 355.20 01.00
15 Mar 2008 316.34 51.59 317.34 51.59 318.34 51.59 319.34 51.59 320.34 51.59 321.34 51.59 322.34 51.59 323.34 51.59 324.34 51.59 325.34 51.59 326.34 51.59 327.34 51.59 328.34 51.59 329.34 51.59 330.34 51.59 331.34 51.59 332.34 51.59 333.34 51.59 334.34 51.59 335.34 51.59 336.34 51.59 337.34 51.59 338.34 51.59 339.34 51.59 340.34 51.59 341.34 51.59 342.34 51.59 343.34 51.59 344.34 51.59 345.34 51.59 346.34 51.59 347.34 51.59 348.34 51.59 349.34 51.59 350.34 51.59 351.34 51.59 352.34 01.44 353.34 01.36 354.34 01.47 355.34 01.58 356.34 01.48
16 Mar 2008 316.92 51.65 317.92 51.65 318.92 51.65 319.92 51.65 320.92 51.65 321.92 51.65 322.92 51.65 323.92 51.65 324.92 51.65 325.92 51.65 326.92 51.65 327.92 51.65 328.92 51.65 329.92 51.65 330.92 51.65 331.92 51.65 332.92 51.65 333.92 51.65 334.92 51.65 335.92 51.65 336.92 51.65 337.92 51.65 338.92 51.65 339.92 51.65 340.92 51.65 341.92 51.65 342.92 51.65 343.92 51.65 344.92 51.65 345.92 51.65 346.92 51.65 347.92 51.65 348.92 51.65 349.92 01.98 350.92 01.89 351.92 02.00 352.92 01.90 353.92 02.00 354.92 02.09 355.92 01.97 356.92 02.05 357.92 02.13
17 Mar 2008 318.12 44.52 319.12 43.88 320.12 43.24 326.12 51.92 327.12 51.92 328.12 51.92 329.12 51.92 330.12 51.92 331.12 51.92 332.12 51.92 333.12 51.92 334.12 51.92 335.12 51.92 336.12 51.92 337.12 51.92 338.12 51.92 339.12 51.92 340.12 51.92 341.12 51.92 342.12 51.92 343.12 51.92 344.12 51.92 345.12 51.92 346.12 51.92 347.12 51.92 348.12 02.83 349.12 02.74 350.12 02.84 351.12 02.73 352.12 02.82 353.12 02.90 354.12 02.78 355.12 02.85 356.12 02.72 357.12 02.78 358.12 02.83 359.12 02.88
18 Mar 2008 322.35 52.21 323.35 52.21 324.35 52.21 325.35 52.21 326.35 52.21 327.35 52.21 328.35 52.21 329.35 52.21 330.35 52.21 331.35 52.21 332.35 52.21 333.35 52.21 334.35 52.21 335.35 52.21 336.35 52.21 337.35 52.21 338.35 52.21 339.35 52.21 340.35 52.21 341.35 52.21 342.35 52.21 343.35 52.21 344.35 52.21 345.35 52.21 346.35 03.74 347.35 03.64 348.35 03.73 349.35 03.62 350.35 03.70 351.35 03.57 352.35 03.64 353.35 03.70 354.35 03.56 355.35 03.61 356.35 03.65 357.35 03.49 358.35 03.53 359.35 03.56 000.35 03.39
19 Mar 2008 320.63 52.52 321.63 52.52 322.63 52.52 323.63 52.52 324.63 52.52 325.63 52.52 326.63 52.52 327.63 52.52 328.63 52.52 329.63 52.52 330.63 52.52 331.63 52.52 332.63 52.52 333.63 52.52 334.63 52.52 335.63 52.52 336.63 52.52 337.63 52.52 338.63 52.52 339.63 52.52 340.63 52.52 341.63 52.52 342.63 52.52 343.63 52.52 344.63 52.52 345.63 04.60 346.63 04.69 347.63 04.56 348.63 04.63 349.63 04.50 350.63 04.56 351.63 04.41 352.63 04.45 353.63 04.50 354.63 04.33 355.63 04.36 356.63 04.39 357.63 04.21 358.63 04.23 359.63 04.24 000.63 04.05 001.63 04.06
20 Mar 2008 321.93 40.98 322.93 40.48 323.93 39.98 324.93 39.68 325.93 39.38 326.93 39.29 327.93 39.20 328.93 38.92 329.93 38.85 330.93 38.78 331.93 06.03 332.93 06.03 333.93 06.02 334.93 05.99 335.93 05.95 336.93 05.90 337.93 06.04 338.93 05.96 339.93 05.88 340.93 05.78 341.93 05.88 342.93 05.77 343.93 05.85 344.93 05.72 345.93 05.59 346.93 05.65 347.93 05.50 348.93 05.55 349.93 05.59 350.93 05.43 351.93 05.46 352.93 05.28 353.93 05.30 354.93 05.32 355.93 05.13 356.93 05.14 357.93 05.14 358.93 04.94 359.93 04.93 000.93 04.93 001.93 04.71 002.93 04.70
21 Mar 2008 322.38 07.91 323.38 07.92 324.38 07.89 325.38 07.83 326.38 07.94 327.38 07.82 328.38 07.87 329.38 07.70 330.38 07.72 331.38 07.71 332.38 07.69 333.38 07.46 334.38 07.41 335.38 07.54 336.38 07.47 337.38 07.38 338.38 07.28 339.38 07.18 340.38 07.06 341.38 07.14 342.38 07.00 343.38 06.86 344.38 06.92 345.38 06.76 346.38 06.80 347.38 06.64 348.38 06.66 349.38 06.49 350.38 06.51 351.38 06.32 352.38 06.33 353.38 06.33 354.38 06.13 355.38 06.13 356.38 05.92 357.38 05.90 358.38 05.89 359.38 05.67 000.38 05.65 001.38 05.62 002.38 05.59 003.38 05.36 004.38 05.32 005.38 05.28
22 Mar 2008 323.76 31.12 324.76 30.89 325.76 09.67 326.76 09.52 327.76 09.55 328.76 09.35 329.76 09.34 330.76 09.30 331.76 09.06 332.76 08.99 333.76 08.91 334.76 08.82 335.76 08.72 336.76 08.61 337.76 08.49 338.76 08.36 339.76 08.42 340.76 08.27 341.76 08.11 342.76 08.15 343.76 07.98 344.76 07.81 345.76 07.83 346.76 07.64 347.76 07.65 348.76 07.46 349.76 07.46 350.76 07.25 351.76 07.24 352.76 07.03 353.76 07.01 354.76 06.99 355.76 06.76 356.76 06.74 357.76 06.50 358.76 06.47 359.76 06.43 000.76 06.19 001.76 06.15 002.76 06.10 003.76 06.05 004.76 05.80 005.76 05.75 006.76 05.69
23 Mar 2008 325.19 31.12 326.19 30.93 327.19 30.73 328.19 30.54 329.19 30.35 330.19 11.05 331.19 10.96 332.19 10.87 333.19 10.76 334.19 10.63 335.19 10.50 336.19 10.36 337.19 10.21 338.19 10.05 339.19 09.89 340.19 09.71 341.19 09.53 342.19 09.55 343.19 09.35 344.19 09.16 345.19 09.15 346.19 08.95 347.19 08.93 348.19 08.72 349.19 08.70 350.19 08.47 351.19 08.44 352.19 08.21 353.19 08.18 354.19 24.66 355.19 24.41 356.19 24.14 357.19 23.88 358.19 23.63 359.19 07.30 000.19 07.24 001.19 07.18 002.19 07.12 003.19 06.86 004.19 06.80 005.19 06.73 006.19 06.46 007.19 06.39 008.19 06.31
24 Mar 2008 326.65 30.90 327.65 30.72 328.65 30.55 329.65 30.38 330.65 30.22 331.65 30.25 332.65 30.09 333.65 29.94 334.65 12.03 335.65 11.86 336.65 11.67 337.65 11.48 338.65 11.29 339.65 11.28 340.65 11.08 341.65 10.86 342.65 10.64 343.65 10.62 344.65 10.39 345.65 10.16 346.65 10.13 347.65 09.89 348.65 09.85 349.65 24.55 350.65 24.47 351.65 24.48 352.65 24.37 353.65 24.55 354.65 24.53 355.65 24.46 356.65 24.51 357.65 24.30 358.65 24.03 359.65 23.77 000.65 23.32 001.65 23.07 002.65 22.84 003.65 22.89 004.65 22.67 005.65 22.09 006.65 21.65 007.65 21.37 008.65 20.67 009.65 20.01
25 Mar 2008 328.15 31.03 329.15 30.88 330.15 30.52 331.15 30.37 332.15 30.22 333.15 30.08 334.15 29.93 335.15 29.99 336.15 29.85 337.15 29.72 338.15 29.58 339.15 29.45 340.15 12.57 341.15 12.53 342.15 12.28 343.15 12.03 344.15 11.78 345.15 11.72 346.15 11.46 347.15 24.43 348.15 24.41 349.15 24.50 350.15 24.49 351.15 24.38 352.15 24.37 353.15 24.27 354.15 24.30 355.15 24.28 356.15 24.24 357.15 24.22 358.15 24.23 359.15 24.31 000.15 24.24 001.15 23.98 002.15 23.73 003.15 23.47 004.15 23.02 005.15 22.77 006.15 22.67 007.15 22.67 008.15 22.73 009.15 22.66 010.15 21.84 011.15 21.32
26 Mar 2008 329.70 31.33 330.70 31.19 331.70 31.05 332.70 30.72 333.70 30.58 334.70 30.45 335.70 30.32 336.70 30.19 337.70 30.06 338.70 29.93 339.70 29.81 340.70 29.69 341.70 29.57 342.70 29.65 343.70 28.26 344.70 26.57 345.70 25.39 346.70 25.22 347.70 25.01 348.70 24.95 349.70 24.84 350.70 24.69 351.70 24.69 352.70 24.65 353.70 24.57 354.70 24.65 355.70 24.52 356.70 24.56 357.70 24.40 358.70 24.45 359.70 24.51 000.70 24.39 001.70 24.31 002.70 24.46 003.70 24.22 004.70 23.96 005.70 23.70 006.70 23.45 007.70 23.20 008.70 22.95 009.70 22.72 010.70 22.66 011.70 22.61 012.70 22.59
27 Mar 2008 330.07 32.01 331.07 31.68 332.07 31.35 333.07 31.02 334.07 30.90 335.07 30.77 336.07 30.65 337.07 30.33 338.07 30.20 339.07 30.08 340.07 29.97 341.07 29.85 342.07 29.74 343.07 29.62 344.07 29.51 345.07 29.40 346.07 29.30 347.07 29.08 348.07 27.77 349.07 27.59 350.07 26.52 351.07 25.38 352.07 25.14 353.07 24.96 354.07 24.74 355.07 24.68 356.07 24.60 357.07 24.51 358.07 24.41 359.07 24.51 000.07 24.40 001.07 24.29 002.07 24.20 003.07 24.31 004.07 24.26 005.07 24.17 006.07 24.23 007.07 23.96 008.07 23.70 009.07 23.44 010.07 23.19 011.07 22.94 012.07 22.69 013.07 22.44 014.07 22.34 015.07 22.46
28 Mar 2008 331.70 32.67 332.70 32.35 333.70 32.03 334.70 31.71 335.70 31.40 336.70 31.28 337.70 30.96 338.70 30.85 339.70 30.73 340.70 30.62 341.70 30.31 342.70 30.20 343.70 30.09 344.70 29.98 345.70 29.88 346.70 29.77 347.70 29.67 348.70 29.57 349.70 29.47 350.70 29.37 351.70 28.99 352.70 28.04 353.70 27.49 354.70 27.59 355.70 26.78 356.70 25.84 357.70 25.51 358.70 25.21 359.70 24.93 000.70 24.89 001.70 24.68 002.70 24.72 003.70 24.60 004.70 24.52 005.70 24.50 006.70 24.51 007.70 24.37 008.70 24.27 009.70 24.20 010.70 24.17 011.70 23.93 012.70 23.67 013.70 23.41 014.70 23.16 015.70 22.91 016.70 22.66
29 Mar 2008 333.37 33.35 334.37 33.04 335.37 32.73 336.37 32.42 337.37 32.11 338.37 31.80 339.37 31.49 340.37 31.38 341.37 31.07 342.37 30.96 343.37 30.85 344.37 30.55 345.37 30.44 346.37 30.34 347.37 30.23 348.37 30.13 349.37 30.03 350.37 29.93 351.37 29.83 352.37 29.74 353.37 29.64 354.37 29.55 355.37 29.45 356.37 29.27 357.37 28.51 358.37 27.74 359.37 27.50 000.37 27.41 001.37 27.09 002.37 26.36 003.37 25.64 004.37 25.33 005.37 25.25 006.37 24.98 007.37 24.93 008.37 24.71 009.37 24.71 010.37 24.53 011.37 24.58 012.37 24.45 013.37 24.34 014.37 24.38 015.37 24.12 016.37 23.86 017.37 23.60 018.37 23.15
30 Mar 2008 335.08 34.06 336.08 33.75 337.08 33.44 338.08 33.14 339.08 32.83 340.08 32.53 341.08 32.22 342.08 31.92 343.08 31.61 344.08 31.51 345.08 31.20 346.08 31.10 347.08 31.00 348.08 30.70 349.08 30.59 350.08 30.49 351.08 30.39 352.08 30.10 353.08 30.00 354.08 29.90 355.08 29.81 356.08 29.71 357.08 29.62 358.08 29.53 359.08 29.44 000.08 29.35 001.08 29.26 002.08 29.03 003.08 28.37 004.08 27.71 005.08 27.32 006.08 27.24 007.08 27.36 008.08 26.73 009.08 26.10 010.08 25.69 011.08 25.29 012.08 25.10 013.08 24.93 014.08 24.97 015.08 24.82 016.08 24.69 017.08 24.58 018.08 24.48 019.08 24.10 020.08 23.83
31 Mar 2008 336.83 35.17 337.83 34.86 338.83 34.56 339.83 34.26 340.83 33.96 341.83 33.66 342.83 33.35 343.83 33.05 344.83 32.75 345.83 32.45 346.83 32.15 347.83 32.05 348.83 31.75 349.83 31.65 350.83 31.35 351.83 31.25 352.83 31.15 353.83 30.85 354.83 30.75 355.83 30.66 356.83 30.56 357.83 30.47 358.83 30.37 359.83 30.08 000.83 29.99 001.83 29.89 002.83 29.80 003.83 29.72 004.83 29.63 005.83 29.54 006.83 29.45 007.83 29.34 008.83 28.74 009.83 28.14 010.83 27.72 011.83 27.64 012.83 27.56 013.83 27.28 014.83 26.80 015.83 26.23 016.83 25.87 017.83 25.72 018.83 25.38 019.83 25.25 020.83 25.13 021.83 24.90
01 Apr 2008 338.62 36.22 339.62 35.93 340.62 35.63 341.62 35.33 342.62 35.03 343.62 34.73 344.62 34.43 345.62 34.13 346.62 33.83 347.62 33.53 348.62 33.23 349.62 32.93 350.62 32.63 351.62 32.34 352.62 32.24 353.62 31.94 354.62 31.84 355.62 31.74 356.62 31.44 357.62 31.35 358.62 31.25 359.62 30.95 000.62 30.86 001.62 30.76 002.62 30.67 003.62 30.58 004.62 30.48 005.62 30.39 006.62 30.30 007.62 30.21 008.62 30.12 009.62 30.03 010.62 29.95 011.62 29.86 012.62 29.77 013.62 29.63 014.62 29.05 015.62 28.48 016.62 27.91 017.62 27.76 018.62 27.48 019.62 27.20 020.62 26.93 021.62 26.65 022.62 26.38 023.62 25.90
02 Apr 2008 340.45 37.74 341.45 37.45 342.45 37.15 343.45 36.85 344.45 36.56 345.45 36.26 346.45 35.96 347.45 35.66 348.45 35.37 349.45 35.07 350.45 34.77 351.45 34.47 352.45 34.17 353.45 33.87 354.45 33.58 355.45 33.28 356.45 33.18 357.45 32.88 358.45 32.78 359.45 32.48 000.45 32.39 001.45 32.29 002.45 31.99 003.45 31.89 004.45 31.80 005.45 31.70 006.45 31.41 007.45 31.31 008.45 31.22 009.45 31.13 010.45 31.03 011.45 30.94 012.45 30.85 013.45 30.76 014.45 30.67 015.45 30.58 016.45 30.49 017.45 30.41 018.45 30.32 019.45 30.23 020.45 29.75 021.45 29.19 022.45 28.62 023.45 28.10 024.45 27.82 025.45 27.55
03 Apr 2008 340.63 39.69 341.63 39.40 342.63 39.11 343.63 38.81 344.63 38.52 345.63 38.23 346.63 37.93 347.63 37.64 348.63 37.34 349.63 37.04 350.63 36.75 351.63 36.45 352.63 36.15 353.63 35.85 354.63 35.55 355.63 35.25 356.63 34.96 357.63 34.66 358.63 34.36 359.63 34.06 000.63 33.96 001.63 33.66 002.63 33.56 003.63 33.26 004.63 33.16 005.63 32.86 006.63 32.76 007.63 32.66 008.63 32.57 009.63 32.27 010.63 32.17 011.63 32.07 012.63 31.98 013.63 31.88 014.63 31.79 015.63 31.69 016.63 31.60 017.63 31.50 018.63 31.41 019.63 31.32 020.63 31.23 021.63 31.14 022.63 31.05 023.63 30.96 024.63 30.88 025.63 30.63 026.63 30.06 027.63 29.49 028.63 28.91
04 Apr 2008 342.53 40.99 343.53 40.70 344.53 40.41 345.53 40.12 346.53 39.82 347.53 39.53 348.53 39.24 349.53 38.94 350.53 38.65 351.53 38.35 352.53 38.06 353.53 37.76 354.53 37.46 355.53 37.16 356.53 36.86 357.53 36.56 358.53 36.26 359.53 35.96 000.53 35.66 001.53 35.36 002.53 35.06 003.53 34.76 004.53 34.46 005.53 34.35 006.53 34.05 007.53 33.95 008.53 33.85 009.53 33.54 010.53 33.44 011.53 33.34 012.53 33.24 013.53 32.94 014.53 32.84 015.53 32.74 016.53 32.64 017.53 32.54 018.53 32.44 019.53 32.34 020.53 32.24 021.53 32.14 022.53 32.05 023.53 31.95 024.53 31.86 025.53 31.76 026.53 31.67 027.53 31.58 028.53 31.49 029.53 31.40 030.53 31.31
05 Apr 2008 344.47 42.05 345.47 41.77 346.47 41.48 347.47 41.19 348.47 40.90 349.47 40.61 350.47 40.31 351.47 40.02 352.47 39.73 353.47 39.43 354.47 39.13 355.47 38.83 356.47 38.54 357.47 38.24 358.47 37.94 359.47 37.63 000.47 37.33 001.47 37.03 002.47 36.73 003.47 36.42 004.47 36.12 005.47 35.81 006.47 35.51 007.47 35.20 008.47 34.90 009.47 34.79 010.47 34.68 011.47 34.38 012.47 34.27 013.47 33.96 014.47 33.86 015.47 33.75 016.47 33.64 017.47 33.54 018.47 33.23 019.47 33.13 020.47 33.02 021.47 32.92 022.47 32.81 023.47 32.71 024.47 32.61 025.47 32.51 026.47 32.40 027.47 32.30 028.47 32.20 029.47 32.11 030.47 32.01 031.47 31.91 032.47 31.81
06 Apr 2008 346.43 42.87 347.43 42.58 348.43 42.30 349.43 42.01 350.43 41.72 351.43 41.43 352.43 41.13 353.43 40.84 354.43 40.54 355.43 40.25 356.43 39.95 357.43 39.65 358.43 39.35 359.43 39.05 000.43 38.74 001.43 38.44 002.43 38.14 003.43 37.83 004.43 37.52 005.43 37.22 006.43 36.91 007.43 36.60 008.43 36.29 009.43 35.98 010.43 35.67 011.43 35.36 012.43 35.24 013.43 34.93 014.43 34.82 015.43 34.51 016.43 34.39 017.43 34.28 018.43 34.17 019.43 33.85 020.43 33.74 021.43 33.63 022.43 33.52 023.43 33.40 024.43 33.29 025.43 33.18 026.43 33.07 027.43 32.96 028.43 32.85 029.43 32.75 030.43 32.64 031.43 32.53 032.43 32.43 033.43 32.32 034.43 32.22
07 Apr 2008 348.42 43.44 349.42 43.15 350.42 42.87 351.42 42.58 352.42 42.29 353.42 42.00 354.42 41.70 355.42 41.41 356.42 41.11 357.42 40.81 358.42 40.51 359.42 40.21 000.42 39.90 001.42 39.60 002.42 39.29 003.42 38.99 004.42 38.68 005.42 38.37 006.42 38.05 007.42 37.74 008.42 37.43 009.42 37.11 010.42 36.80 011.42 36.48 012.42 36.16 013.42 35.84 014.42 35.53 015.42 35.41 016.42 35.09 017.42 34.97 018.42 34.64 019.42 34.52 020.42 34.40 021.42 34.28 022.42 34.16 023.42 33.84 024.42 33.72 025.42 33.60 026.42 33.47 027.42 33.35 028.42 33.24 029.42 33.12 030.42 33.00 031.42 32.88 032.42 32.96 033.42 32.85 034.42 32.73 035.42 32.62 036.42 32.51
08 Apr 2008 350.44 43.79 351.44 43.51 352.44 43.22 353.44 42.93 354.44 42.64 355.44 42.34 356.44 42.05 357.44 41.75 358.44 41.45 359.44 41.14 000.44 40.84 001.44 40.53 002.44 40.23 003.44 39.92 004.44 39.60 005.44 39.29 006.44 38.98 007.44 38.66 008.44 38.34 009.44 38.02 010.44 37.70 011.44 37.38 012.44 37.05 013.44 36.73 014.44 36.40 015.44 36.07 016.44 35.74 017.44 35.41 018.44 35.28 019.44 34.95 020.44 34.82 021.44 34.69 022.44 34.56 023.44 34.43 024.44 34.10 025.44 33.96 026.44 33.83 027.44 33.70 028.44 33.57 029.44 33.44 030.44 33.31 031.44 33.18 032.44 33.05 033.44 33.12 034.44 32.99 035.44 32.87 036.44 32.74 037.44 32.62 038.44 32.50
09 Apr 2008 352.48 43.96 353.48 43.67 354.48 43.38 355.48 43.09 356.48 42.79 357.48 42.49 358.48 42.19 359.48 41.89 000.48 41.58 001.48 41.28 002.48 40.97 003.48 40.65 004.48 40.34 005.48 40.02 006.48 39.70 007.48 39.38 008.48 39.05 009.48 38.73 010.48 38.40 011.48 38.07 012.48 37.74 013.48 37.41 014.48 37.07 015.48 36.73 016.48 36.40 017.48 36.06 018.48 35.72 019.48 35.38 020.48 35.23 021.48 34.89 022.48 34.75 023.48 34.60 024.48 34.46 025.48 34.31 026.48 34.16 027.48 34.02 028.48 33.87 029.48 33.73 030.48 33.58 031.48 33.44 032.48 33.30 033.48 33.15 034.48 33.01 035.48 32.87 036.48 32.93 037.48 32.80 038.48 32.66 039.48 32.53 040.48 32.59
10 Apr 2008 354.53 43.97 355.53 43.67 356.53 43.38 357.53 43.08 358.53 42.78 359.53 42.48 000.53 42.17 001.53 41.86 002.53 41.54 003.53 41.23 004.53 40.91 005.53 40.59 006.53 40.26 007.53 39.93 008.53 39.60 009.53 39.27 010.53 38.93 011.53 38.60 012.53 38.26 013.53 37.91 014.53 37.57 015.53 37.22 016.53 36.87 017.53 36.52 018.53 36.17 019.53 35.81 020.53 35.46 021.53 35.10 022.53 34.94 023.53 34.78 024.53 34.62 025.53 34.26 026.53 34.10 027.53 33.94 028.53 33.77 029.53 33.81 030.53 33.65 031.53 33.49 032.53 33.33 033.53 33.17 034.53 33.01 035.53 33.06 036.53 32.90 037.53 32.75 038.53 32.59 039.53 32.64 040.53 32.49 041.53 32.35 042.53 32.40
11 Apr 2008 356.60 43.84 357.60 43.54 358.60 43.24 359.60 42.93 000.60 42.62 001.60 42.31 002.60 41.99 003.60 41.67 004.60 41.35 005.60 41.02 006.60 40.69 007.60 40.35 008.60 40.01 009.60 39.67 010.60 39.32 011.60 38.98 012.60 38.62 013.60 38.27 014.60 37.91 015.60 37.55 016.60 37.19 017.60 36.82 018.60 36.45 019.60 36.08 020.60 35.71 021.60 35.34 022.60 34.96 023.60 34.78 024.60 34.60 025.60 34.42 026.60 34.24 027.60 34.06 028.60 33.88 029.60 33.70 030.60 33.52 031.60 33.34 032.60 33.16 033.60 33.18 034.60 33.00 035.60 32.82 036.60 32.85 037.60 32.68 038.60 32.51 039.60 32.54 040.60 32.37 041.60 32.41 042.60 32.25 043.60 32.29 044.60 32.13
12 Apr 2008 358.68 43.59 359.68 43.28 000.68 42.97 001.68 42.65 002.68 42.33 003.68 42.00 004.68 41.67 005.68 41.33 006.68 40.99 007.68 40.65 008.68 40.30 009.68 39.95 010.68 39.59 011.68 39.23 012.68 38.86 013.68 38.49 014.68 38.12 015.68 37.74 016.68 37.36 017.68 36.98 018.68 36.59 019.68 36.20 020.68 35.81 021.68 35.41 022.68 35.02 023.68 34.62 024.68 34.42 025.68 34.21 026.68 34.01 027.68 33.81 028.68 33.60 029.68 33.60 030.68 33.39 031.68 33.19 032.68 32.98 033.68 32.98 034.68 32.78 035.68 32.78 036.68 32.58 037.68 32.59 038.68 32.40 039.68 32.41 040.68 32.22 041.68 32.24 042.68 32.06 043.68 32.08 044.68 31.91 045.68 31.95 046.68 31.78
13 Apr 2008 000.77 43.22 001.77 42.90 002.77 42.57 003.77 42.24 004.77 41.89 005.77 41.55 006.77 41.20 007.77 40.84 008.77 40.48 009.77 40.11 010.77 39.74 011.77 39.36 012.77 38.98 013.77 38.59 014.77 38.20 015.77 37.80 016.77 37.40 017.77 37.00 018.77 36.59 019.77 36.17 020.77 35.75 021.77 35.33 022.77 34.91 023.77 34.48 024.77 34.26 025.77 34.03 026.77 33.79 027.77 33.56 028.77 33.33 029.77 33.29 030.77 33.06 031.77 33.03 032.77 32.80 033.77 32.77 034.77 32.54 035.77 32.51 036.77 32.29 037.77 32.27 038.77 32.06 039.77 32.04 040.77 32.04 041.77 31.83 042.77 31.84 043.77 31.84 044.77 07.96 045.77 07.87 046.77 07.76 047.77 07.65 048.77 07.53
14 Apr 2008 002.85 42.73 003.85 42.39 004.85 42.03 005.85 41.67 006.85 41.31 007.85 40.94 008.85 40.56 009.85 40.17 010.85 39.78 011.85 39.38 012.85 38.98 013.85 38.57 014.85 38.15 015.85 37.73 016.85 37.30 017.85 36.87 018.85 36.43 019.85 35.99 020.85 35.54 021.85 35.08 022.85 34.63 023.85 34.17 024.85 33.91 025.85 33.64 026.85 33.38 027.85 33.31 028.85 33.04 029.85 32.97 030.85 32.71 031.85 32.64 032.85 32.38 033.85 32.32 034.85 32.26 035.85 32.00 036.85 31.95 037.85 31.91 038.85 31.86 039.85 31.83 040.85 31.60 041.85 31.57 042.85 06.58 043.85 06.54 044.85 06.49 045.85 06.42 046.85 06.34 047.85 06.45 048.85 06.35 049.85 06.24 050.85 06.12
15 Apr 2008 004.94 42.09 005.94 41.71 006.94 41.33 007.94 40.94 008.94 40.54 009.94 40.13 010.94 39.71 011.94 39.29 012.94 38.86 013.94 38.42 014.94 37.97 015.94 37.51 016.94 37.05 017.94 36.58 018.94 36.11 019.94 35.63 020.94 35.14 021.94 34.65 022.94 34.15 023.94 33.65 024.94 33.34 025.94 33.24 026.94 32.93 027.94 32.82 028.94 32.51 029.94 32.40 030.94 32.30 031.94 32.19 032.94 32.09 033.94 31.99 034.94 40.24 035.94 40.15 036.94 40.06 037.94 39.98 038.94 39.91 039.94 39.84 040.94 39.78 041.94 39.53 042.94 39.48 043.94 39.45 044.94 39.42 045.94 05.18 046.94 05.11 047.94 05.23 048.94 05.14 049.94 05.05 050.94 05.14 051.94 05.03 052.94 04.90
16 Apr 2008 007.01 41.25 008.01 40.83 009.01 40.41 010.01 39.97 011.01 39.52 012.01 39.06 013.01 38.60 014.01 38.12 015.01 37.63 016.01 37.13 017.01 36.63 018.01 36.11 019.01 35.59 020.01 35.06 023.01 51.92 024.01 51.92 025.01 51.92 026.01 51.92 027.01 51.92 028.01 51.92 029.01 51.92 030.01 51.92 031.01 51.92 032.01 51.92 033.01 51.92 034.01 51.92 035.01 51.92 036.01 51.92 037.01 51.92 038.01 51.92 039.01 51.92 040.01 51.92 041.01 51.92 042.01 51.92 043.01 51.92 044.01 51.92 045.01 51.92 046.01 51.92 047.01 51.92 048.01 51.92 049.01 51.92 050.01 51.92 051.01 51.92 052.01 04.01 053.01 04.10 054.01 03.97 055.01 04.04
17 Apr 2008 009.07 40.15 010.07 39.67 011.07 39.18 012.07 38.68 013.07 38.17 014.07 37.64 015.07 37.10 016.07 36.55 017.07 35.98 018.07 35.41 019.07 34.83 022.07 51.82 023.07 51.82 024.07 51.82 025.07 51.82 026.07 51.82 027.07 51.82 028.07 51.82 034.07 51.82 035.07 51.82 036.07 51.82 037.07 51.82 038.07 51.82 039.07 51.82 040.07 51.82 041.07 51.82 042.07 51.82 043.07 51.82 044.07 51.82 045.07 51.82 046.07 51.82 047.07 51.82 048.07 51.82 049.07 51.82 050.07 51.82 051.07 03.24 052.07 03.33 053.07 03.22 054.07 03.30 055.07 03.17 056.07 03.24 057.07 03.31
18 Apr 2008 011.12 51.73 012.12 51.73 013.12 51.73 014.12 51.73 015.12 46.58 016.12 46.00 017.12 45.41 018.12 44.80 033.12 51.73 034.12 51.73 035.12 51.73 036.12 51.73 037.12 51.73 038.12 51.73 039.12 51.73 040.12 51.73 041.12 51.73 042.12 51.73 043.12 51.73 044.12 51.73 045.12 51.73 046.12 51.73 047.12 51.73 048.12 51.73 049.12 02.47 050.12 02.58 051.12 02.68 052.12 02.57 053.12 02.66 054.12 02.54 055.12 02.61 056.12 02.68 057.12 02.54 058.12 02.60 059.12 02.66
19 Apr 2008 013.15 51.85 014.15 51.85 015.15 51.85 016.15 51.85 017.15 51.85 018.15 51.85 019.15 51.85 020.15 51.85 021.15 51.85 022.15 51.85 023.15 51.85 024.15 51.85 025.15 51.85 026.15 51.85 027.15 10.16 028.15 10.25 029.15 10.52 030.15 10.58 031.15 51.85 032.15 51.85 033.15 51.85 034.15 51.85 035.15 51.85 036.15 51.85 037.15 51.85 038.15 51.85 039.15 51.85 040.15 51.85 041.15 51.85 042.15 51.85 043.15 51.85 044.15 51.85 045.15 51.85 046.15 51.85 047.15 02.19 048.15 02.11 049.15 02.22 050.15 02.32 051.15 02.22 052.15 02.31 053.15 02.19 054.15 02.27 055.15 02.34 056.15 02.41 057.15 02.27 058.15 02.33 059.15 02.38 060.15 02.43 061.15 02.27
20 Apr 2008 015.16 51.99 016.16 51.99 017.16 51.99 018.16 51.99 019.16 51.99 020.16 51.99 021.16 51.99 022.16 51.99 023.16 51.99 024.16 51.99 025.16 51.99 026.16 51.99 027.16 51.99 028.16 51.99 029.16 51.99 030.16 51.99 031.16 51.99 032.16 51.99 033.16 51.99 034.16 51.99 035.16 51.99 036.16 51.99 037.16 51.99 038.16 51.99 039.16 51.99 040.16 51.99 041.16 51.99 042.16 51.99 043.16 51.99 044.16 51.99 045.16 01.80 046.16 01.93 047.16 01.84 048.16 01.95 049.16 01.85 050.16 01.95 051.16 02.04 052.16 02.12 053.16 02.00 054.16 02.08 055.16 02.15 056.16 02.21 057.16 02.07 058.16 02.13 059.16 02.18 060.16 02.23 061.16 02.07 062.16 02.11 063.16 02.14
21 Apr 2008 017.13 52.15 018.13 52.15 019.13 52.15 020.13 52.15 021.13 52.15 022.13 52.15 023.13 52.15 024.13 52.15 025.13 52.15 026.13 52.15 027.13 52.15 028.13 52.15 029.13 52.15 030.13 52.15 031.13 52.15 032.13 52.15 033.13 52.15 034.13 52.15 035.13 52.15 036.13 52.15 037.13 52.15 038.13 52.15 039.13 52.15 040.13 52.15 041.13 52.15 042.13 52.15 043.13 01.50 044.13 01.62 045.13 01.54 046.13 01.65 047.13 01.76 048.13 01.86 049.13 01.75 050.13 01.84 051.13 01.93 052.13 02.01 053.13 01.88 054.13 01.95 055.13 02.02 056.13 02.08 057.13 01.93 058.13 01.99 059.13 02.03 060.13 02.08 061.13 02.12 062.13 01.95 063.13 01.99 064.13 02.01 065.13 02.04
22 Apr 2008 019.08 52.51 020.08 52.51 021.08 52.51 022.08 52.51 023.08 52.51 024.08 52.51 025.08 52.51 026.08 52.51 027.08 52.51 028.08 52.51 029.08 52.51 030.08 52.51 031.08 52.51 032.08 52.51 033.08 52.51 034.08 52.51 035.08 52.51 036.08 52.51 037.08 52.51 038.08 52.51 039.08 52.51 043.08 01.71 044.08 01.82 045.08 01.73 046.08 01.83 047.08 01.93 048.08 01.82 049.08 01.91 050.08 02.00 051.08 02.07 052.08 02.15 053.08 02.02 054.08 02.08 055.08 02.14 056.08 02.20 057.08 02.25 058.08 02.09 059.08 02.14 060.08 02.18 061.08 02.21 062.08 02.25 063.08 02.28 064.08 02.30 065.08 02.12 066.08 02.14 067.08 02.16
23 Apr 2008 021.00 52.88 022.00 52.88 023.00 52.88 024.00 52.88 025.00 52.88 026.00 52.88 027.00 52.88 028.00 52.88 029.00 52.88 030.00 52.88 031.00 52.88 032.00 52.88 033.00 52.88 034.00 52.88 035.00 52.88 036.00 52.88 037.00 52.88 042.00 01.85 043.00 01.96 044.00 01.87 045.00 01.97 046.00 02.06 047.00 02.15 048.00 02.23 049.00 02.11 050.00 02.19 051.00 02.26 052.00 02.33 053.00 02.39 054.00 02.25 055.00 02.30 056.00 02.35 057.00 02.40 058.00 02.44 059.00 02.48 060.00 02.52 061.00 02.35 062.00 02.38 063.00 02.40 064.00 02.42 065.00 02.44 066.00 02.46 067.00 02.47 068.00 02.48 069.00 02.48
24 Apr 2008 022.89 53.06 023.89 53.06 024.89 53.06 025.89 53.06 026.89 53.06 027.89 53.06 028.89 53.06 029.89 53.06 030.89 53.06 031.89 53.06 032.89 53.06 033.89 53.06 037.89 01.70 038.89 01.82 039.89 01.74 040.89 01.85 041.89 01.95 042.89 02.05 043.89 02.14 044.89 02.03 045.89 02.12 046.89 02.20 047.89 02.28 048.89 02.35 049.89 02.22 050.89 02.28 051.89 02.34 052.89 02.40 053.89 02.45 054.89 02.50 055.89 02.54 056.89 02.38 057.89 02.42 058.89 02.45 059.89 02.48 060.89 02.51 061.89 02.53 062.89 02.55 063.89 02.57 064.89 02.59 065.89 02.40 066.89 02.40 067.89 02.41 068.89 02.41 069.89 02.41 070.89 02.41
25 Apr 2008 024.73 53.44 025.73 53.44 026.73 53.44 027.73 53.44 028.73 53.44 029.73 53.44 030.73 53.44 031.73 53.44 034.73 01.91 035.73 01.83 036.73 01.95 037.73 02.07 038.73 02.17 039.73 02.28 040.73 02.18 041.73 02.27 042.73 02.36 043.73 02.44 044.73 02.53 045.73 02.40 046.73 02.47 047.73 02.54 048.73 02.61 049.73 02.67 050.73 02.72 051.73 02.78 052.73 02.63 053.73 02.67 054.73 02.71 055.73 02.75 056.73 02.79 057.73 02.82 058.73 02.84 059.73 02.87 060.73 02.89 061.73 02.71 062.73 02.72 063.73 02.74 064.73 02.75 065.73 02.75 066.73 02.75 067.73 02.75 068.73 02.75 069.73 02.75 070.73 02.74 071.73 02.72 072.73 02.71
26 Apr 2008 028.22 54.03 029.22 02.04 030.22 02.18 031.22 02.32 032.22 02.25 033.22 02.37 034.22 02.49 035.22 02.60 036.22 02.51 037.22 02.61 038.22 02.71 039.22 02.80 040.22 02.89 041.22 02.98 042.22 02.86 043.22 02.94 044.22 03.01 045.22 03.08 046.22 03.14 047.22 03.21 048.22 03.26 049.22 03.12 050.22 03.17 051.22 03.21 052.22 03.26 053.22 03.30 054.22 03.33 055.22 03.36 056.22 03.39 057.22 03.42 058.22 03.24 059.22 03.26 060.22 03.28 061.22 03.29 062.22 03.30 063.22 03.31 064.22 03.31 065.22 03.32 066.22 03.31 067.22 03.31 068.22 03.30 069.22 03.29 070.22 03.28 071.22 03.26 072.22 03.24 073.22 03.22
27 Apr 2008 030.00 02.66 031.00 02.78 032.00 02.89 033.00 02.80 034.00 02.91 035.00 03.01 036.00 03.11 037.00 03.20 038.00 03.09 039.00 03.17 040.00 03.25 041.00 03.33 042.00 03.40 043.00 03.47 044.00 03.53 045.00 03.39 046.00 03.45 047.00 03.50 048.00 03.55 049.00 03.59 050.00 03.64 051.00 03.67 052.00 03.71 053.00 03.74 054.00 03.57 055.00 03.60 056.00 03.62 057.00 03.64 058.00 03.65 059.00 03.67 060.00 03.68 061.00 03.68 062.00 03.69 063.00 03.69 064.00 03.69 065.00 03.68 066.00 03.67 067.00 03.66 068.00 03.65 069.00 03.63 070.00 03.61 071.00 03.59 072.00 03.57 073.00 03.54 074.00 03.51 075.00 03.47
28 Apr 2008 031.73 03.34 032.73 03.44 033.73 03.53 034.73 03.42 035.73 03.51 036.73 03.59 037.73 03.67 038.73 03.74 039.73 03.81 040.73 03.87 041.73 03.74 042.73 03.79 043.73 03.85 044.73 03.90 045.73 03.95 046.73 03.99 047.73 04.03 048.73 04.07 049.73 04.10 050.73 03.94 051.73 03.96 052.73 03.99 053.73 04.01 054.73 04.03 055.73 04.04 056.73 04.05 057.73 04.06 058.73 04.07 059.73 04.07 060.73 04.07 061.73 04.07 062.73 04.06 063.73 04.05 064.73 04.04 065.73 04.03 066.73 04.01 067.73 03.99 068.73 03.97 069.73 03.94 070.73 03.91 071.73 03.88 072.73 03.84 073.73 03.81 074.73 03.77 075.73 03.72 076.73 03.68
29 Apr 2008 033.42 03.75 034.42 03.83 035.42 03.90 036.42 03.97 037.42 04.04 038.42 03.90 039.42 03.96 040.42 04.02 041.42 04.07 042.42 04.12 043.42 04.17 044.42 04.21 045.42 04.25 046.42 04.28 047.42 04.11 048.42 04.14 049.42 04.17 050.42 04.19 051.42 04.21 052.42 04.23 053.42 04.24 054.42 04.25 055.42 04.26 056.42 04.26 057.42 04.26 058.42 04.26 059.42 04.26 060.42 04.25 061.42 04.24 062.42 04.23 063.42 04.21 064.42 04.19 065.42 04.17 066.42 04.14 067.42 04.12 068.42 04.09 069.42 04.05 070.42 04.02 071.42 03.98 072.42 03.93 073.42 03.89 074.42 03.84 075.42 03.79 076.42 03.74 077.42 03.68 078.42 03.62
30 Apr 2008 035.06 03.89 036.06 03.95 037.06 04.00 038.06 04.06 039.06 04.11 040.06 04.15 041.06 04.20 042.06 04.24 043.06 04.27 044.06 04.11 045.06 04.14 046.06 04.16 047.06 04.19 048.06 04.21 049.06 04.22 050.06 04.24 051.06 04.25 052.06 04.26 053.06 04.26 054.06 04.26 055.06 04.26 056.06 04.26 057.06 04.25 058.06 04.24 059.06 04.23 060.06 04.21 061.06 04.19 062.06 04.17 063.06 04.15 064.06 04.12 065.06 04.09 066.06 04.06 067.06 04.02 068.06 03.99 069.06 03.94 070.06 03.90 071.06 03.85 072.06 03.80 073.06 03.75 074.06 03.69 075.06 03.63 076.06 03.57 077.06 03.51 078.06 03.44 079.06 03.37 080.06 03.29
01 May 2008 036.67 04.15 037.67 04.20 038.67 04.24 039.67 04.27 040.67 04.31 041.67 04.14 042.67 04.17 043.67 04.19 044.67 04.21 045.67 04.23 046.67 04.24 047.67 04.25 048.67 04.26 049.67 04.27 050.67 04.27 051.67 04.27 052.67 04.26 053.67 04.26 054.67 04.25 055.67 04.24 056.67 04.22 057.67 04.20 058.67 04.18 059.67 04.16 060.67 04.13 061.67 04.10 062.67 04.07 063.67 04.03 064.67 04.00 065.67 03.95 066.67 03.91 067.67 03.86 068.67 03.81 069.67 03.76 070.67 03.70 071.67 03.65 072.67 03.58 073.67 03.52 074.67 03.45 075.67 03.38 076.67 03.31 077.67 03.23 078.67 03.32 079.67 03.23 080.67 03.34 081.67 03.45
02 May 2008 038.24 04.35 039.24 04.18 040.24 04.20 041.24 04.22 042.24 04.24 043.24 04.26 044.24 04.27 045.24 04.28 046.24 04.28 047.24 04.28 048.24 04.28 049.24 04.28 050.24 04.27 051.24 04.26 052.24 04.25 053.24 04.23 054.24 04.22 055.24 04.19 056.24 04.17 057.24 04.14 058.24 04.11 059.24 04.08 060.24 04.05 061.24 04.01 062.24 03.97 063.24 03.92 064.24 03.88 065.24 03.83 066.24 03.77 067.24 03.72 068.24 03.66 069.24 03.60 070.24 03.53 071.24 03.46 072.24 03.39 073.24 03.32 074.24 03.24 075.24 03.32 076.24 03.44 077.24 03.35 078.24 03.46 079.24 03.56 080.24 03.66 081.24 03.75 082.24 03.64 083.24 03.73
03 May 2008 040.97 04.29 041.97 04.30 042.97 04.31 043.97 04.31 044.97 04.30 045.97 04.30 046.97 04.29 047.97 04.28 048.97 04.27 049.97 04.25 050.97 04.23 051.97 04.21 052.97 04.18 053.97 04.16 054.97 04.13 055.97 04.09 056.97 04.06 057.97 04.02 058.97 03.97 059.97 03.93 060.97 03.88 061.97 03.83 062.97 03.78 063.97 03.72 064.97 03.66 065.97 03.60 066.97 03.53 067.97 03.46 068.97 03.39 069.97 03.32 070.97 03.25 071.97 03.37 072.97 03.48 073.97 03.60 074.97 03.50 075.97 03.61 076.97 03.70 077.97 03.80 078.97 03.89 079.97 03.77 080.97 03.85 081.97 03.93 082.97 04.00 083.97 04.07
04 May 2008 042.45 04.33 043.45 04.33 044.45 04.31 045.45 04.30 046.45 04.28 047.45 04.26 048.45 04.24 049.45 04.21 050.45 04.19 051.45 04.15 052.45 04.12 053.45 04.08 054.45 04.04 055.45 04.00 056.45 03.95 057.45 03.91 058.45 03.85 059.45 03.80 060.45 03.74 061.45 03.68 062.45 03.62 063.45 03.55 064.45 03.49 065.45 03.41 066.45 03.35 067.45 03.48 068.45 03.40 069.45 03.52 070.45 03.63 071.45 03.74 072.45 03.65 073.45 03.74 074.45 03.84 075.45 03.93 076.45 04.01 077.45 04.09 078.45 03.97 079.45 04.04 080.45 04.11 081.45 04.18 082.45 04.24 083.45 04.29 084.45 04.15 085.45 04.19
05 May 2008 043.90 04.31 044.90 04.28 045.90 04.26 046.90 04.23 047.90 04.19 048.90 04.16 049.90 04.12 050.90 04.08 051.90 04.04 052.90 03.99 053.90 03.94 054.90 03.89 055.90 03.83 056.90 03.78 057.90 03.72 058.90 03.65 059.90 03.59 060.90 03.52 061.90 03.46 062.90 03.40 063.90 03.53 064.90 03.65 065.90 03.77 066.90 03.69 067.90 03.80 068.90 03.90 069.90 04.00 070.90 03.90 071.90 03.99 072.90 04.07 073.90 04.15 074.90 04.23 075.90 04.30 076.90 04.17 077.90 04.24 078.90 04.30 079.90 04.35 080.90 04.41 081.90 04.45 082.90 04.30 083.90 04.34 084.90 04.38 085.90 04.41 086.90 04.45
06 May 2008 045.30 04.39 046.30 04.35 047.30 04.31 048.30 04.26 049.30 04.22 050.30 04.17 051.30 04.11 052.30 04.06 053.30 04.00 054.30 03.94 055.30 03.88 056.30 03.81 057.30 03.74 058.30 03.69 059.30 03.83 060.30 03.96 061.30 03.89 062.30 04.01 063.30 04.13 064.30 04.24 065.30 04.15 066.30 04.25 067.30 04.35 068.30 04.44 069.30 04.52 070.30 04.41 071.30 04.48 072.30 04.56 073.30 04.63 074.30 04.69 075.30 04.55 076.30 04.61 077.30 04.66 078.30 04.71 079.30 04.75 080.30 04.79 081.30 04.83 082.30 04.67 083.30 04.70 084.30 04.72 085.30 04.75 086.30 04.77 087.30 04.78 088.30 04.80
07 May 2008 046.66 04.25 047.66 04.20 048.66 04.14 049.66 04.09 050.66 04.02 051.66 03.96 052.66 03.89 053.66 03.82 054.66 03.97 055.66 04.11 056.66 04.05 057.66 04.18 058.66 04.31 059.66 04.43 060.66 04.34 061.66 04.45 062.66 04.56 063.66 04.65 064.66 04.55 065.66 04.64 066.66 04.72 067.66 04.80 068.66 04.67 069.66 04.74 070.66 04.81 071.66 04.87 072.66 04.92 073.66 04.98 074.66 04.82 075.66 04.87 076.66 04.91 077.66 04.95 078.66 04.98 079.66 05.01 080.66 04.84 081.66 04.86 082.66 04.88 083.66 04.90 084.66 04.91 085.66 04.92 086.66 04.92 087.66 04.93 088.66 04.93 089.66 04.93
08 May 2008 048.89 04.12 049.89 04.28 050.89 04.24 051.89 04.40 052.89 04.54 053.89 04.48 054.89 04.61 055.89 04.74 056.89 04.66 057.89 04.77 058.89 04.88 059.89 04.78 060.89 04.87 061.89 04.96 062.89 05.05 063.89 04.93 064.89 05.00 065.89 05.08 066.89 05.14 067.89 05.00 068.89 05.06 069.89 05.11 070.89 05.16 071.89 05.21 072.89 05.25 073.89 05.09 074.89 05.12 075.89 05.15 076.89 05.18 077.89 05.20 078.89 05.22 079.89 05.03 080.89 05.05 081.89 05.05 082.89 05.06 083.89 05.06 084.89 05.06 085.89 05.06 086.89 05.05 087.89 05.04 088.89 05.03 089.89 04.81
09 May 2008 050.18 04.79 051.18 04.93 052.18 05.06 053.18 04.99 054.18 05.11 055.18 05.22 056.18 05.12 057.18 05.22 058.18 05.31 059.18 05.20 060.18 05.29 061.18 05.36 062.18 05.44 063.18 05.30 064.18 05.37 065.18 05.42 066.18 05.48 067.18 05.53 068.18 05.37 069.18 05.41 070.18 05.45 071.18 05.48 072.18 05.51 073.18 05.34 074.18 05.36 075.18 05.38 076.18 05.39 077.18 05.40 078.18 05.41 079.18 05.42 080.18 05.22 081.18 05.22 082.18 05.21 083.18 05.20 084.18 05.19 085.18 05.18 086.18 05.16 087.18 05.14 088.18 05.12 089.18 04.90 090.18 04.87 091.18 04.84
10 May 2008 051.43 05.65 052.43 05.76 053.43 05.66 054.43 05.76 055.43 05.85 056.43 05.73 057.43 05.81 058.43 05.89 059.43 05.76 060.43 05.82 061.43 05.88 062.43 05.93 063.43 05.78 064.43 05.83 065.43 05.87 066.43 05.91 067.43 05.74 068.43 05.77 069.43 05.80 070.43 05.82 071.43 05.83 072.43 05.85 073.43 05.66 074.43 05.67 075.43 05.67 076.43 05.67 077.43 05.67 078.43 05.66 079.43 05.45 080.43 05.44 081.43 05.43 082.43 05.41 083.43 05.39 084.43 05.36 085.43 05.34 086.43 05.31 087.43 05.27 088.43 05.24 089.43 05.00 090.43 04.96 091.43 04.92 092.43 04.87
11 May 2008 052.65 06.40 053.65 06.29 054.65 06.36 055.65 06.44 056.65 06.30 057.65 06.36 058.65 06.42 059.65 06.27 060.65 06.32 061.65 06.36 062.65 06.39 063.65 06.23 064.65 06.26 065.65 06.28 066.65 06.30 067.65 06.12 068.65 06.13 069.65 06.14 070.65 06.15 071.65 06.15 072.65 06.15 073.65 05.95 074.65 05.94 075.65 05.93 076.65 05.92 077.65 05.90 078.65 05.88 079.65 05.66 080.65 05.63 081.65 05.60 082.65 05.57 083.65 05.54 084.65 05.50 085.65 05.46 086.65 05.42 087.65 05.38 088.65 05.33 089.65 05.08 090.65 05.03 091.65 04.97 092.65 04.92 093.65 04.86
12 May 2008 053.83 06.98 054.83 07.03 055.83 07.09 056.83 06.93 057.83 06.98 058.83 07.01 059.83 06.85 060.83 06.88 061.83 06.90 062.83 06.92 063.83 06.74 064.83 06.75 065.83 06.76 066.83 06.76 067.83 06.57 068.83 06.56 069.83 06.56 070.83 06.55 071.83 06.54 072.83 06.52 073.83 06.30 074.83 06.28 075.83 06.26 076.83 06.23 077.83 06.20 078.83 06.17 079.83 06.13 080.83 05.90 081.83 05.86 082.83 05.81 083.83 05.77 084.83 05.72 085.83 05.67 086.83 05.61 087.83 05.56 088.83 05.50 089.83 05.44 090.83 05.17 091.83 05.11 092.83 05.04 093.83 04.97 094.83 04.90
13 May 2008 055.57 07.80 056.57 07.83 057.57 07.65 058.57 07.68 059.57 07.69 060.57 07.51 061.57 07.52 062.57 07.52 063.57 07.52 064.57 07.32 065.57 07.32 066.57 07.31 067.57 07.30 068.57 07.08 069.57 07.06 070.57 07.04 071.57 07.02 072.57 06.99 073.57 06.96 074.57 06.72 075.57 06.69 076.57 06.65 077.57 06.61 078.57 06.56 079.57 06.52 080.57 06.47 081.57 06.21 082.57 06.16 083.57 06.10 084.57 06.04 085.57 05.98 086.57 05.92 087.57 05.85 088.57 05.78 089.57 05.71 090.57 05.64 091.57 05.36 092.57 05.29 093.57 05.21 094.57 05.12 095.57 05.04
14 May 2008 056.69 08.43 057.69 08.44 058.69 08.24 059.69 08.24 060.69 08.24 061.69 08.03 062.69 08.02 063.69 08.01 064.69 07.99 065.69 07.77 066.69 07.75 067.69 07.72 068.69 07.69 069.69 07.46 070.69 07.42 071.69 07.38 072.69 07.34 073.69 07.30 074.69 07.25 075.69 07.00 076.69 06.95 077.69 06.90 078.69 06.84 079.69 06.78 080.69 06.72 081.69 06.65 082.69 06.39 083.69 06.32 084.69 06.25 085.69 06.18 086.69 06.10 087.69 06.03 088.69 05.95 089.69 05.87 090.69 05.78 091.69 05.70 092.69 05.61 093.69 05.32 094.69 05.23 095.69 05.13 096.69 05.04
15 May 2008 057.78 09.14 058.78 09.13 059.78 08.91 060.78 08.89 061.78 08.87 062.78 08.64 063.78 08.61 064.78 08.58 065.78 08.54 066.78 08.30 067.78 08.26 068.78 08.22 069.78 08.17 070.78 08.12 071.78 07.87 072.78 07.81 073.78 07.76 074.78 07.70 075.78 07.64 076.78 07.37 077.78 07.31 078.78 07.24 079.78 07.17 080.78 07.09 081.78 07.02 082.78 06.94 083.78 06.86 084.78 06.58 085.78 06.50 086.78 06.41 087.78 06.33 088.78 06.24 089.78 06.15 090.78 06.05 091.78 05.96 092.78 05.86 093.78 05.76 094.78 05.66 095.78 05.36 096.78 05.25 097.78 05.15
16 May 2008 058.83 09.90 059.83 09.87 060.83 09.63 061.83 09.59 062.83 09.55 063.83 09.30 064.83 09.25 065.83 09.20 066.83 09.15 067.83 08.89 068.83 08.84 069.83 08.78 070.83 08.71 071.83 08.65 072.83 08.38 073.83 08.31 074.83 08.24 075.83 08.16 076.83 08.09 077.83 08.01 078.83 07.73 079.83 07.65 080.83 07.56 081.83 07.48 082.83 07.39 083.83 07.30 084.83 07.21 085.83 07.12 086.83 06.82 087.83 06.72 088.83 06.63 089.83 06.52 090.83 06.42 091.83 06.32 092.83 06.21 093.83 06.10 094.83 05.99 095.83 05.88 096.83 05.77 097.83 05.46 098.83 05.34
17 May 2008 059.86 10.79 060.86 10.74 061.86 10.68 062.86 10.43 063.86 10.37 064.86 10.30 065.86 10.04 066.86 09.97 067.86 09.90 068.86 09.83 069.86 09.55 070.86 09.48 071.86 09.40 072.86 09.32 073.86 09.24 074.86 08.95 075.86 08.87 076.86 08.78 077.86 08.69 078.86 08.60 079.86 08.50 080.86 08.21 081.86 08.11 082.86 08.02 083.86 07.92 084.86 07.81 085.86 07.71 086.86 07.61 087.86 07.50 088.86 07.19 089.86 07.08 090.86 06.97 091.86 06.86 092.86 06.74 093.86 06.63 094.86 06.51 095.86 06.39 096.86 06.27 097.86 06.15 098.86 06.02 099.86 05.90
18 May 2008 061.05 10.89 062.05 11.02 063.05 10.94 064.05 11.07 065.05 11.19 066.05 11.11 067.05 11.02 068.05 10.74 069.05 10.65 070.05 10.57 071.05 10.48 072.05 10.18 073.05 10.09 074.05 10.00 075.05 09.90 076.05 09.80 077.05 09.70 078.05 09.40 079.05 09.30 080.05 09.19 081.05 09.09 082.05 08.98 083.05 08.87 084.05 08.56 085.05 08.45 086.05 08.34 087.05 08.22 088.05 08.11 089.05 07.99 090.05 07.87 091.05 07.75 092.05 07.43 093.05 07.31 094.05 07.18 095.05 07.06 096.05 06.93 097.05 06.80 098.05 06.65 099.05 06.37 100.05 06.10
19 May 2008 062.03 10.35 063.03 10.46 064.03 10.37 065.03 10.47 066.03 10.58 067.03 10.48 068.03 10.58 069.03 10.68 070.03 10.58 071.03 10.68 072.03 10.77 073.03 10.67 074.03 10.76 075.03 10.85 076.03 10.74 077.03 10.63 078.03 10.52 079.03 10.41 080.03 10.29 081.03 09.98 082.03 09.86 083.03 09.74 084.03 09.62 085.03 09.50 086.03 09.38 087.03 09.25 088.03 08.93 089.03 08.80 090.03 08.65 091.03 08.55 092.03 08.36 093.03 08.10 094.03 07.85 095.03 07.59 096.03 07.33 097.03 07.06 098.03 06.80 099.03 06.53 100.03 06.45 101.03 06.18
20 May 2008 062.98 10.29 063.98 10.18 064.98 10.27 065.98 10.16 066.98 10.25 067.98 10.34 068.98 10.22 069.98 10.31 070.98 10.39 071.98 10.27 072.98 10.35 073.98 10.44 074.98 10.32 075.98 10.39 076.98 10.47 077.98 10.35 078.98 10.42 079.98 10.50 080.98 10.57 081.98 10.44 082.98 10.51 083.98 10.59 084.98 10.40 085.98 10.16 086.98 09.92 087.98 09.68 088.98 09.44 089.98 09.19 090.98 08.94 091.98 08.69 092.98 08.44 093.98 08.18 094.98 08.12 095.98 07.86 096.98 07.60 097.98 07.34 098.98 07.07 099.98 06.80 100.98 06.53 101.98 06.25
21 May 2008 064.15 10.54 065.15 10.61 066.15 10.49 067.15 10.56 068.15 10.43 069.15 10.50 070.15 10.57 071.15 10.44 072.15 10.51 073.15 10.58 074.15 10.45 075.15 10.51 076.15 10.38 077.15 10.45 078.15 10.51 079.15 10.58 080.15 10.44 081.15 10.50 082.15 10.56 083.15 10.43 084.15 10.49 085.15 10.55 086.15 10.61 087.15 10.46 088.15 10.39 089.15 10.15 090.15 09.90 091.15 09.65 092.15 09.40 093.15 09.15 094.15 08.90 095.15 08.64 096.15 08.38 097.15 08.12 098.15 07.86 099.15 07.70 100.15 07.55 101.15 07.40 102.15 07.24 103.15 07.09
22 May 2008 065.05 11.45 066.05 11.50 067.05 11.36 068.05 11.42 069.05 11.27 070.05 11.33 071.05 11.19 072.05 11.24 073.05 11.10 074.05 11.15 075.05 11.21 076.05 11.06 077.05 11.11 078.05 11.17 079.05 11.02 080.05 11.07 081.05 11.13 082.05 10.98 083.05 11.03 084.05 11.08 085.05 10.93 086.05 10.98 087.05 11.03 088.05 10.88 089.05 10.92 090.05 10.80 091.05 10.76 092.05 10.51 093.05 10.26 094.05 10.00 095.05 09.75 096.05 09.50 097.05 09.29 098.05 09.33 099.05 09.17 100.05 09.02 101.05 08.86 102.05 08.50 103.05 08.34 104.05 08.18
23 May 2008 065.93 12.90 066.93 12.94 067.93 12.78 068.93 12.82 069.93 12.66 070.93 12.50 071.93 12.54 072.93 12.38 073.93 12.42 074.93 12.46 075.93 12.30 076.93 12.34 077.93 12.18 078.93 12.22 079.93 12.27 080.93 12.11 081.93 12.15 082.93 12.19 083.93 12.03 084.93 12.07 085.93 12.11 086.93 11.94 087.93 11.98 088.93 12.02 089.93 11.86 090.93 11.90 091.93 11.82 092.93 11.58 093.93 11.33 094.93 11.08 095.93 10.83 096.93 10.77 097.93 10.52 098.93 10.26 099.93 10.23 100.93 10.26 101.93 10.30 102.93 10.13 103.93 09.96 104.93 09.80
24 May 2008 066.79 14.90 067.79 14.73 068.79 14.55 069.79 14.37 070.79 14.40 071.79 14.22 072.79 14.25 073.79 14.07 074.79 14.10 075.79 13.93 076.79 13.95 077.79 13.78 078.79 13.81 079.79 13.84 080.79 13.67 081.79 13.70 082.79 13.52 083.79 13.55 084.79 13.58 085.79 13.41 086.79 13.44 087.79 13.47 088.79 13.50 089.79 13.33 090.79 13.36 091.79 13.39 092.79 13.37 093.79 13.12 094.79 12.88 095.79 12.63 096.79 12.38 097.79 12.13 098.79 11.88 099.79 11.63 100.79 11.65 101.79 11.68 102.79 11.51 103.79 11.54 104.79 11.57 105.79 11.59
25 May 2008 066.99 16.96 067.99 16.76 068.99 16.56 069.99 16.37 070.99 16.18 071.99 15.98 072.99 15.99 073.99 15.81 074.99 15.82 075.99 15.63 076.99 15.64 077.99 15.46 078.99 15.47 079.99 15.29 080.99 15.31 081.99 15.32 082.99 15.14 083.99 15.16 084.99 15.18 085.99 15.00 086.99 15.02 087.99 15.04 088.99 15.06 089.99 14.88 090.99 14.90 091.99 14.92 092.99 14.95 093.99 14.77 094.99 14.61 095.99 14.37 096.99 14.12 097.99 13.87 098.99 13.62 099.99 13.37 100.99 13.12 101.99 13.15 102.99 12.97 103.99 12.99 104.99 13.01 105.99 13.04 106.99 13.06
26 May 2008 067.81 19.00 068.81 18.78 069.81 18.57 070.81 18.36 071.81 18.15 072.81 17.94 073.81 17.73 074.81 17.73 075.81 17.53 076.81 17.53 077.81 17.33 078.81 17.33 079.81 17.33 080.81 17.13 081.81 17.14 082.81 17.14 083.81 16.95 084.81 16.96 085.81 16.97 086.81 16.78 087.81 16.79 088.81 16.80 089.81 16.81 090.81 16.63 091.81 16.64 092.81 16.65 093.81 16.67 094.81 16.65 095.81 16.41 096.81 16.16 097.81 15.92 098.81 15.67 099.81 15.43 100.81 15.18 101.81 14.94 102.81 14.81 103.81 14.83 104.81 14.85 105.81 14.87 106.81 14.88 107.81 14.70
27 May 2008 068.61 20.78 069.61 20.55 070.61 20.32 071.61 20.09 072.61 19.86 073.61 19.63 074.61 19.41 075.61 19.39 076.61 19.17 077.61 19.16 078.61 19.15 079.61 18.93 080.61 18.93 081.61 18.92 082.61 18.71 083.61 18.71 084.61 18.70 085.61 18.70 086.61 18.50 087.61 18.50 088.61 18.51 089.61 18.51 090.61 18.51 091.61 18.32 092.61 18.32 093.61 18.33 094.61 18.34 095.61 18.32 096.61 18.08 097.61 17.84 098.61 17.60 099.61 17.35 100.61 17.11 101.61 16.87 102.61 16.63 103.61 16.64 104.61 16.65 105.61 16.47 106.61 16.48 107.61 16.50 108.61 16.51
28 May 2008 069.39 22.16 070.39 21.90 071.39 21.65 072.39 21.40 073.39 21.16 074.39 20.92 075.39 20.88 076.39 20.64 077.39 20.61 078.39 20.58 079.39 20.56 080.39 20.33 081.39 20.31 082.39 20.30 083.39 20.28 084.39 20.27 085.39 20.05 086.39 20.04 087.39 20.04 088.39 20.03 089.39 20.02 090.39 20.02 091.39 20.02 092.39 19.82 093.39 19.82 094.39 19.82 095.39 19.82 096.39 19.75 097.39 19.51 098.39 19.27 099.39 19.03 100.39 18.79 101.39 18.55 102.39 18.31 103.39 18.09 104.39 18.10 105.39 18.11 106.39 18.12 107.39 18.13 108.39 18.15 109.39 17.96
29 May 2008 069.45 23.04 070.45 22.76 071.45 22.49 072.45 22.22 073.45 21.95 074.45 21.89 075.45 21.83 076.45 21.58 077.45 21.54 078.45 21.49 079.45 21.45 080.45 21.42 081.45 21.39 082.45 21.36 083.45 21.13 084.45 21.11 085.45 21.09 086.45 21.07 087.45 21.06 088.45 21.04 089.45 21.03 090.45 21.02 091.45 21.02 092.45 21.01 093.45 21.01 094.45 21.01 095.45 20.81 096.45 20.81 097.45 20.63 098.45 20.39 099.45 20.16 100.45 19.92 101.45 19.68 102.45 19.45 103.45 19.26 104.45 19.27 105.45 19.29 106.45 19.10 107.45 19.11 108.45 18.93 109.45 18.74 110.45 18.56
30 May 2008 070.20 23.17 071.20 22.87 072.20 22.77 073.20 22.49 074.20 22.41 075.20 22.33 076.20 22.26 077.20 22.20 078.20 22.15 079.20 22.10 080.20 22.05 081.20 22.01 082.20 21.97 083.20 21.94 084.20 21.91 085.20 21.89 086.20 21.87 087.20 21.85 088.20 21.83 089.20 21.82 090.20 21.81 091.20 21.80 092.20 21.80 093.20 21.80 094.20 21.80 095.20 21.80 096.20 21.78 097.20 21.55 098.20 21.32 099.20 21.09 100.20 20.85 101.20 20.62 102.20 20.39 103.20 20.16 104.20 20.09 105.20 20.10 106.20 20.12 107.20 19.74 108.20 19.56 109.20 19.38 110.20 19.20 111.20 18.82
31 May 2008 070.93 22.75 071.93 22.64 072.93 22.53 073.93 22.64 074.93 22.56 075.93 22.48 076.93 22.41 077.93 22.35 078.93 22.30 079.93 22.25 080.93 22.21 081.93 22.17 082.93 22.14 083.93 22.32 084.93 22.30 085.93 22.28 086.93 22.27 087.93 22.26 088.93 22.26 089.93 22.05 090.93 22.05 091.93 22.06 092.93 22.06 093.93 22.07 094.93 22.08 095.93 22.09 096.93 22.00 097.93 21.77 098.93 21.54 099.93 21.31 100.93 21.09 101.93 20.86 102.93 20.63 103.93 20.46 104.93 20.28 105.93 20.11 106.93 19.94 107.93 19.57 108.93 19.40 109.93 19.04 110.93 18.86 111.93 18.69
01 Jun 2008 071.65 22.47 072.65 22.38 073.65 22.49 074.65 22.42 075.65 22.37 076.65 22.32 077.65 22.28 078.65 22.24 079.65 22.22 080.65 22.20 081.65 22.19 082.65 22.19 083.65 22.18 084.65 22.19 085.65 22.20 086.65 22.21 087.65 22.22 088.65 22.24 089.65 22.26 090.65 22.29 091.65 22.31 092.65 22.34 093.65 22.17 094.65 22.20 095.65 22.24 096.65 22.17 097.65 21.95 098.65 21.72 099.65 21.50 100.65 21.27 101.65 21.05 102.65 20.83 103.65 20.61 104.65 20.38 105.65 20.16 106.65 19.94 107.65 19.72 108.65 19.49 109.65 19.27 110.65 19.05 111.65 18.83 112.65 18.61
02 Jun 2008 071.70 22.28 072.70 22.33 073.70 22.19 074.70 22.25 075.70 22.31 076.70 22.18 077.70 22.24 078.70 22.31 079.70 22.18 080.70 22.25 081.70 22.32 082.70 22.20 083.70 22.27 084.70 22.34 085.70 22.22 086.70 22.29 087.70 22.37 088.70 22.24 089.70 22.32 090.70 22.39 091.70 22.27 092.70 22.34 093.70 22.42 094.70 22.29 095.70 22.37 096.70 22.20 097.70 21.98 098.70 21.77 099.70 21.55 100.70 21.33 101.70 21.11 102.70 20.89 103.70 20.68 104.70 20.46 105.70 20.24 106.70 20.03 107.70 19.81 108.70 19.60 109.70 19.38 110.70 19.17 111.70 18.95 112.70 18.74 113.70 18.52 114.70 18.31
03 Jun 2008 072.98 21.74 073.98 21.75 074.98 21.74 075.98 21.77 076.98 21.88 077.98 21.84 078.98 21.89 079.98 21.88 080.98 21.82 081.98 21.93 082.98 21.80 083.98 21.85 084.98 21.89 085.98 21.91 086.98 21.91 087.98 21.90 088.98 22.09 089.98 22.06 090.98 22.03 091.98 21.99 092.98 22.15 093.98 22.10 094.98 22.04 095.98 21.98 096.98 21.72 097.98 21.46 098.98 21.19 099.98 20.91 100.98 20.64 101.98 20.36 102.98 20.08 103.98 19.80 104.98 19.51 105.98 19.23 106.98 18.94 107.98 18.85 108.98 18.56 109.98 18.26 110.98 18.17 111.98 17.87 112.98 17.58 113.98 17.48 114.98 17.18
04 Jun 2008 074.21 21.40 075.21 21.38 076.21 21.42 077.21 21.32 078.21 21.47 079.21 21.47 080.21 21.55 081.21 21.43 082.21 21.65 083.21 21.64 084.21 21.69 085.21 21.65 086.21 21.74 087.21 21.58 088.21 21.77 089.21 21.73 090.21 21.66 091.21 21.77 092.21 21.66 093.21 21.33 094.21 20.98 095.21 20.63 096.21 20.26 097.21 20.08 098.21 19.69 099.21 19.49 100.21 19.28 101.21 18.87 102.21 18.65 103.21 18.43 104.21 18.20 105.21 17.96 106.21 17.72 107.21 17.48 108.21 17.43 109.21 17.18 110.21 16.93 111.21 16.67 112.21 16.61 113.21 16.35 114.21 16.08 115.21 16.01 116.21 15.74
05 Jun 2008 075.38 21.00 076.38 20.89 077.38 21.05 078.38 21.07 079.38 21.15 080.38 21.08 081.38 21.25 082.38 21.16 083.38 21.22 084.38 21.33 085.38 21.26 086.38 21.37 087.38 20.93 088.38 20.59 089.38 20.38 090.38 19.91 091.38 19.58 092.38 19.42 093.38 19.02 094.38 18.80 095.38 18.55 096.38 18.28 097.38 17.99 098.38 17.88 099.38 17.56 100.38 17.43 101.38 17.09 102.38 16.93 103.38 16.77 104.38 16.59 105.38 16.41 106.38 16.22 107.38 16.03 108.38 15.83 109.38 15.62 110.38 15.40 111.38 15.39 112.38 15.16 113.38 14.94 114.38 14.70 115.38 14.67 116.38 14.43 117.38 14.39
06 Jun 2008 076.03 20.35 077.03 20.40 078.03 20.50 079.03 20.62 080.03 20.57 081.03 20.34 082.03 19.72 083.03 19.52 084.03 19.13 085.03 18.77 086.03 18.42 087.03 18.17 088.03 17.93 089.03 17.56 090.03 17.29 091.03 17.15 092.03 16.94 093.03 16.68 094.03 16.58 095.03 16.24 096.03 16.07 097.03 15.87 098.03 15.85 099.03 15.61 100.03 15.36 101.03 15.28 102.03 15.19 103.03 14.88 104.03 14.77 105.03 14.64 106.03 14.50 107.03 14.35 108.03 14.20 109.03 14.03 110.03 13.86 111.03 13.88 112.03 13.70 113.03 13.51 114.03 13.31 115.03 13.31 116.03 13.10 117.03 12.89 118.03 12.87
07 Jun 2008 077.14 16.80 078.14 16.53 079.14 16.42 080.14 16.09 081.14 15.94 082.14 15.77 083.14 15.55 084.14 15.55 085.14 15.23 086.14 15.08 087.14 15.08 088.14 14.91 089.14 14.81 090.14 14.61 091.14 14.54 092.14 14.40 093.14 14.21 094.14 14.17 095.14 14.10 096.14 13.99 097.14 13.85 098.14 13.68 099.14 13.69 100.14 13.48 101.14 13.45 102.14 13.21 103.14 13.15 104.14 13.07 105.14 12.98 106.14 12.88 107.14 12.77 108.14 12.65 109.14 12.52 110.14 12.38 111.14 12.43 112.14 12.27 113.14 12.11 114.14 12.14 115.14 11.96 116.14 11.78 117.14 11.80 118.14 11.60 119.14 11.61
08 Jun 2008 078.19 08.63 079.19 11.66 080.19 11.76 081.19 11.87 082.19 11.95 083.19 11.97 084.19 12.07 085.19 12.08 086.19 12.09 087.19 11.96 088.19 11.91 089.19 11.97 090.19 11.96 091.19 11.88 092.19 11.95 093.19 11.97 094.19 11.75 095.19 11.90 096.19 11.81 097.19 11.70 098.19 11.76 099.19 11.59 100.19 11.61 101.19 11.61 102.19 11.39 103.19 11.35 104.19 11.30 105.19 11.24 106.19 11.16 107.19 11.08 108.19 11.18 109.19 11.07 110.19 10.96 111.19 10.83 112.19 10.90 113.19 10.76 114.19 10.61 115.19 10.65 116.19 10.49 117.19 10.52 118.19 10.35 119.19 10.37
09 Jun 2008 079.21 08.14 080.21 08.45 081.21 08.68 082.21 08.83 083.21 08.99 084.21 09.19 085.21 09.28 086.21 09.48 087.21 09.59 088.21 09.63 089.21 09.61 090.21 09.73 091.21 09.82 092.21 09.85 093.21 09.86 094.21 09.83 095.21 09.96 096.21 09.88 097.21 09.96 098.21 09.83 099.21 09.87 100.21 09.90 101.21 09.91 102.21 09.90 103.21 09.88 104.21 09.84 105.21 09.79 106.21 09.73 107.21 09.86 108.21 09.77 109.21 09.68 110.21 09.58 111.21 09.67 112.21 09.55 113.21 09.62 114.21 09.49 115.21 09.35 116.21 09.40 117.21 09.25 118.21 09.29 119.21 09.32 120.21 09.15 121.21 09.18
10 Jun 2008 080.07 07.13 081.07 07.09 082.07 06.85 083.07 06.81 084.07 06.95 085.07 07.05 086.07 07.29 087.07 07.48 088.07 07.63 089.07 07.73 090.07 07.80 091.07 07.83 092.07 08.03 093.07 08.00 094.07 08.15 095.07 08.27 096.07 08.17 097.07 08.25 098.07 08.31 099.07 08.35 100.07 08.37 101.07 08.38 102.07 08.37 103.07 08.55 104.07 08.52 105.07 08.48 106.07 08.42 107.07 08.56 108.07 08.48 109.07 08.40 110.07 08.51 111.07 08.41 112.07 08.50 113.07 08.38 114.07 08.46 115.07 08.32 116.07 08.39 117.07 08.24 118.07 08.30 119.07 08.14 120.07 08.18 121.07 08.22 122.07 08.05
11 Jun 2008 080.66 06.52 081.66 06.49 082.66 06.45 083.66 06.41 084.66 06.37 085.66 06.12 086.66 06.08 087.66 06.12 088.66 06.16 089.66 06.38 090.66 06.57 091.66 06.74 092.66 06.68 093.66 06.80 094.66 06.90 095.66 06.98 096.66 07.05 097.66 07.10 098.66 07.13 099.66 07.35 100.66 07.36 101.66 07.35 102.66 07.33 103.66 07.50 104.66 07.46 105.66 07.41 106.66 07.55 107.66 07.47 108.66 07.59 109.66 07.51 110.66 07.61 111.66 07.51 112.66 07.60 113.66 07.48 114.66 07.56 115.66 07.43 116.66 07.49 117.66 07.55 118.66 07.40 119.66 07.45 120.66 07.49 121.66 07.33 122.66 07.36
12 Jun 2008 081.69 05.84 082.69 05.81 083.69 05.77 084.69 05.73 085.69 05.69 086.69 05.65 087.69 05.60 088.69 05.56 089.69 05.50 090.69 05.45 091.69 05.47 092.69 05.58 093.69 05.66 094.69 05.94 095.69 05.99 096.69 06.04 097.69 06.07 098.69 06.28 099.69 06.29 100.69 06.28 101.69 06.46 102.69 06.43 103.69 06.39 104.69 06.54 105.69 06.49 106.69 06.62 107.69 06.54 108.69 06.66 109.69 06.57 110.69 06.68 111.69 06.77 112.69 06.66 113.69 06.74 114.69 06.62 115.69 06.69 116.69 06.76 117.69 06.62 118.69 06.67 119.69 06.72 120.69 06.77 121.69 06.61 122.69 06.65
13 Jun 2008 082.56 05.44 083.56 05.40 084.56 05.37 085.56 05.33 086.56 05.29 087.56 05.05 088.56 05.00 089.56 04.95 090.56 04.90 091.56 04.85 092.56 04.79 093.56 04.84 094.56 05.09 095.56 05.12 096.56 05.15 097.56 05.36 098.56 05.36 099.56 05.55 100.56 05.53 101.56 05.50 102.56 05.66 103.56 05.81 104.56 05.75 105.56 05.89 106.56 05.82 107.56 05.94 108.56 05.85 109.56 05.96 110.56 06.06 111.56 05.95 112.56 06.04 113.56 06.12 114.56 06.00 115.56 06.07 116.56 06.13 117.56 05.99 118.56 06.05 119.56 06.10 120.56 06.15 121.56 05.99 122.56 06.03 123.56 06.06 124.56 06.09
14 Jun 2008 083.41 04.93 084.41 04.90 085.41 04.86 086.41 04.82 087.41 04.78 088.41 04.73 089.41 04.69 090.41 04.64 091.41 04.58 092.41 04.53 093.41 04.47 094.41 04.41 095.41 04.61 096.41 04.61 097.41 04.61 098.41 04.79 099.41 04.96 100.41 04.93 101.41 05.09 102.41 05.04 103.41 05.18 104.41 05.12 105.41 05.24 106.41 05.36 107.41 05.28 108.41 05.39 109.41 05.49 110.41 05.38 111.41 05.47 112.41 05.56 113.41 05.44 114.41 05.51 115.41 05.58 116.41 05.64 117.41 05.50 118.41 05.56 119.41 05.61 120.41 05.65 121.41 05.49 122.41 05.53 123.41 05.57 124.41 05.59 125.41 05.62
15 Jun 2008 084.22 04.72 085.22 04.69 086.22 04.65 087.22 04.61 088.22 04.56 089.22 04.51 090.22 04.46 091.22 04.41 092.22 04.36 093.22 04.30 094.22 04.24 095.22 04.18 096.22 04.22 097.22 04.40 098.22 04.37 099.22 04.53 100.22 04.48 101.22 04.63 102.22 04.77 103.22 04.70 104.22 04.83 105.22 04.95 106.22 04.86 107.22 04.97 108.22 05.07 109.22 04.96 110.22 05.05 111.22 05.14 112.22 05.22 113.22 05.09 114.22 05.16 115.22 05.23 116.22 05.29 117.22 05.15 118.22 05.20 119.22 05.25 120.22 05.29 121.22 05.33 122.22 05.36 123.22 05.20 124.22 05.23 125.22 05.25
16 Jun 2008 084.77 04.54 085.77 04.50 086.77 04.46 087.77 04.42 088.77 04.37 089.77 04.32 090.77 04.26 091.77 04.21 092.77 04.15 093.77 04.09 094.77 04.02 095.77 03.96 096.77 04.01 097.77 04.17 098.77 04.11 099.77 04.26 100.77 04.39 101.77 04.32 102.77 04.45 103.77 04.57 104.77 04.68 105.77 04.58 106.77 04.69 107.77 04.78 108.77 04.67 109.77 04.76 110.77 04.84 111.77 04.91 112.77 04.98 113.77 04.85 114.77 04.91 115.77 04.97 116.77 05.02 117.77 05.07 118.77 04.92 119.77 04.96 120.77 05.00 121.77 05.03 122.77 05.06 123.77 05.09 124.77 05.11 125.77 04.93
17 Jun 2008 085.54 04.35 086.54 04.31 087.54 04.26 088.54 04.21 089.54 04.16 090.54 04.10 091.54 04.04 092.54 03.98 093.54 03.92 094.54 03.85 095.54 03.78 096.54 03.90 097.54 03.84 098.54 03.98 099.54 04.11 100.54 04.03 101.54 04.15 102.54 04.27 103.54 04.38 104.54 04.28 105.54 04.38 106.54 04.47 107.54 04.56 108.54 04.64 109.54 04.52 110.54 04.59 111.54 04.66 112.54 04.73 113.54 04.79 114.54 04.65 115.54 04.70 116.54 04.75 117.54 04.79 118.54 04.84 119.54 04.87 120.54 04.91 121.54 04.74 122.54 04.77 123.54 04.79 124.54 04.81 125.54 04.83 126.54 04.84 127.54 04.85
18 Jun 2008 086.28 04.17 087.28 04.12 088.28 04.06 089.28 04.01 090.28 03.95 091.28 03.89 092.28 03.82 093.28 03.76 094.28 03.69 095.28 03.69 096.28 03.62 097.28 03.75 098.28 03.88 099.28 04.00 100.28 03.91 101.28 04.02 102.28 04.13 103.28 04.23 104.28 04.32 105.28 04.21 106.28 04.29 107.28 04.38 108.28 04.45 109.28 04.52 110.28 04.39 111.28 04.45 112.28 04.51 113.28 04.57 114.28 04.62 115.28 04.67 116.28 04.71 117.28 04.55 118.28 04.59 119.28 04.62 120.28 04.65 121.28 04.68 122.28 04.70 123.28 04.72 124.28 04.74 125.28 04.75 126.28 04.76 127.28 04.57 128.28 04.57
19 Jun 2008 087.00 03.82 088.00 03.76 089.00 03.70 090.00 03.63 091.00 03.57 092.00 03.50 093.00 03.43 094.00 03.37 095.00 03.50 096.00 03.62 097.00 03.54 098.00 03.65 099.00 03.76 100.00 03.87 101.00 03.77 102.00 03.86 103.00 03.95 104.00 04.04 105.00 04.12 106.00 04.19 107.00 04.07 108.00 04.13 109.00 04.20 110.00 04.26 111.00 04.32 112.00 04.37 113.00 04.22 114.00 04.26 115.00 04.31 116.00 04.34 117.00 04.38 118.00 04.41 119.00 04.44 120.00 04.46 121.00 04.49 122.00 04.50 123.00 04.32 124.00 04.33 125.00 04.34 126.00 04.35 127.00 04.35 128.00 04.35 129.00 04.35
20 Jun 2008 087.69 03.61 088.69 03.55 089.69 03.48 090.69 03.41 091.69 03.33 092.69 03.25 093.69 03.37 094.69 03.49 095.69 03.60 096.69 03.51 097.69 03.62 098.69 03.71 099.69 03.81 100.69 03.90 101.69 03.98 102.69 03.86 103.69 03.94 104.69 04.01 105.69 04.08 106.69 04.14 107.69 04.21 108.69 04.26 109.69 04.12 110.69 04.17 111.69 04.21 112.69 04.25 113.69 04.29 114.69 04.33 115.69 04.36 116.69 04.39 117.69 04.42 118.69 04.24 119.69 04.26 120.69 04.27 121.69 04.29 122.69 04.30 123.69 04.30 124.69 04.31 125.69 04.31 126.69 04.31 127.69 04.30
21 Jun 2008 088.21 03.39 089.21 03.32 090.21 03.24 091.21 03.35 092.21 03.46 093.21 03.37 094.21 03.48 095.21 03.58 096.21 03.68 097.21 03.77 098.21 03.66 099.21 03.75 100.21 03.83 101.21 03.90 102.21 03.98 103.21 04.05 104.21 04.11 105.21 03.97 106.21 04.03 107.21 04.08 108.21 04.13 109.21 04.18 110.21 04.22 111.21 04.26 112.21 04.29 113.21 04.33 114.21 04.36 115.21 04.18 124.21 04.28 125.21 04.27 126.21 04.27 127.21 04.26 128.21 04.24
22 Jun 2008 088.88 03.37 089.88 03.29 090.88 03.40 091.88 03.50 092.88 03.60 093.88 03.70 094.88 03.59 095.88 03.67 096.88 03.76 097.88 03.83 098.88 03.91 099.88 03.98 100.88 04.05 101.88 03.91 102.88 03.97 103.88 04.02 104.88 04.08 105.88 04.13 106.88 04.17 107.88 04.21 108.88 04.25 109.88 04.29 110.88 04.32 111.88 04.15 112.88 04.17 113.88 04.19 114.88 04.21 115.88 04.23 116.88 04.24 117.88 04.25 118.88 04.26 119.88 04.26 120.88 04.26 121.88 04.26 122.88 04.25 123.88 04.25 124.88 04.24 125.88 04.22 126.88 04.20 127.88 04.18 128.88 04.16
23 Jun 2008 089.54 03.55 090.54 03.64 091.54 03.54 092.54 03.62 093.54 03.71 094.54 03.79 095.54 03.86 096.54 03.94 097.54 04.01 098.54 03.87 099.54 03.93 100.54 03.99 101.54 04.04 102.54 04.09 103.54 04.14 104.54 04.18 105.54 04.22 106.54 04.26 107.54 04.09 108.54 04.12 109.54 04.15 110.54 04.17 111.54 04.19 112.54 04.21 113.54 04.22 114.54 04.24 115.54 04.24 116.54 04.25 117.54 04.25 118.54 04.25 119.54 04.25 120.54 04.24 121.54 04.23 122.54 04.22 123.54 04.20 124.54 04.19 125.54 04.17 126.54 04.14 127.54 04.11 128.54 04.08 129.54 04.05
24 Jun 2008 090.15 03.68 091.15 03.76 092.15 03.84 093.15 03.91 094.15 03.98 095.15 03.85 096.15 03.91 097.15 03.97 098.15 04.02 099.15 04.07 100.15 04.12 101.15 04.17 102.15 04.21 103.15 04.25 104.15 04.28 105.15 04.11 106.15 04.14 107.15 04.16 108.15 04.18 109.15 04.20 110.15 04.22 111.15 04.23 112.15 04.24 113.15 04.25 114.15 04.25 115.15 04.25 116.15 04.25 117.15 04.24 118.15 04.23 119.15 04.22 120.15 04.21 121.15 04.19 122.15 04.17 123.15 04.15 124.15 04.12 125.15 04.09 126.15 04.06 127.15 04.03 128.15 03.99 129.15 03.95
25 Jun 2008 090.76 03.98 091.76 04.04 092.76 03.91 093.76 03.97 094.76 04.02 095.76 04.07 096.76 04.12 097.76 04.17 098.76 04.21 099.76 04.25 100.76 04.28 101.76 04.11 102.76 04.14 103.76 04.17 104.76 04.19 105.76 04.21 106.76 04.22 107.76 04.23 108.76 04.24 109.76 04.25 110.76 04.25 111.76 04.25 112.76 04.25 113.76 04.25 114.76 04.24 115.76 04.23 116.76 04.21 117.76 04.20 118.76 04.18 119.76 04.15 120.76 04.13 121.76 04.10 122.76 04.07 123.76 04.04 124.76 04.00 125.76 03.96 126.76 03.92 127.76 03.87 128.76 03.82 129.76 03.77
26 Jun 2008 091.36 04.03 092.36 04.09 093.36 04.13 094.36 04.18 095.36 04.22 096.36 04.26 097.36 04.29 098.36 04.33 099.36 04.15 100.36 04.18 101.36 04.20 102.36 04.22 103.36 04.23 104.36 04.25 105.36 04.26 106.36 04.26 107.36 04.27 108.36 04.27 109.36 04.26 110.36 04.26 111.36 04.25 112.36 04.24 113.36 04.23 114.36 04.21 115.36 04.19 116.36 04.17 117.36 04.14 118.36 04.11 119.36 04.08 120.36 04.05 121.36 04.01 122.36 03.97 123.36 03.93 124.36 03.88 125.36 03.83 126.36 03.78 127.36 03.73 128.36 03.67 129.36 03.61 130.36 03.55
27 Jun 2008 091.84 04.24 092.84 04.28 093.84 04.32 094.84 04.35 095.84 04.38 096.84 04.20 097.84 04.22 098.84 04.24 099.84 04.26 100.84 04.27 101.84 04.28 102.84 04.29 103.84 04.29 104.84 04.29 105.84 04.29 106.84 04.28 107.84 04.27 108.84 04.26 109.84 04.25 110.84 04.23 111.84 04.21 112.84 04.19 113.84 04.16 114.84 04.13 115.84 04.10 116.84 04.07 117.84 04.03 118.84 03.99 119.84 03.94 120.84 03.90 121.84 03.85 122.84 03.80 123.84 03.74 124.84 03.69 125.84 03.63 126.84 03.56 127.84 03.50 128.84 03.43 129.84 03.35 130.84 03.28
28 Jun 2008 092.43 04.42 093.43 04.44 094.43 04.26 095.43 04.28 096.43 04.29 097.43 04.31 098.43 04.31 099.43 04.32 100.43 04.32 101.43 04.32 102.43 04.32 103.43 04.31 104.43 04.30 105.43 04.29 106.43 04.27 107.43 04.26 108.43 04.23 109.43 04.21 110.43 04.18 111.43 04.15 112.43 04.12 113.43 04.09 114.43 04.05 115.43 04.01 116.43 03.96 117.43 03.92 118.43 03.87 119.43 03.82 120.43 03.76 121.43 03.70 122.43 03.64 123.43 03.58 124.43 03.51 125.43 03.44 126.43 03.37 127.43 03.29 128.43 03.21 129.43 03.13 130.43 03.05
29 Jun 2008 092.98 04.35 093.98 04.36 094.98 04.36 095.98 04.37 096.98 04.37 097.98 04.37 098.98 04.36 099.98 04.36 100.98 04.34 101.98 04.33 102.98 04.31 103.98 04.30 104.98 04.27 105.98 04.25 106.98 04.22 107.98 04.19 108.98 04.16 109.98 04.12 110.98 04.08 111.98 04.04 112.98 03.99 113.98 03.95 114.98 03.90 115.98 03.84 116.98 03.79 117.98 03.73 118.98 03.66 119.98 03.60 120.98 03.53 121.98 03.46 122.98 03.39 123.98 03.31 124.98 03.23 125.98 03.15 126.98 03.07 127.98 02.98 128.98 02.89 129.98 02.79 130.98 02.69
30 Jun 2008 093.54 04.61 094.54 04.60 095.54 04.60 096.54 04.59 097.54 04.58 098.54 04.56 099.54 04.54 100.54 04.52 101.54 04.50 102.54 04.47 103.54 04.44 104.54 04.41 105.54 04.38 106.54 04.34 107.54 04.30 108.54 04.25 109.54 04.21 110.54 04.16 111.54 04.11 112.54 04.05 113.54 04.00 114.54 03.94 115.54 03.87 116.54 03.81 117.54 03.74 118.54 03.67 119.54 03.59 120.54 03.52 121.54 03.44 122.54 03.35 123.54 03.27 124.54 03.18 125.54 03.09 126.54 02.99 127.54 02.90 128.54 02.80 129.54 02.69 130.54 02.59
01 Jul 2008 094.08 04.67 095.08 04.65 096.08 04.63 097.08 04.61 098.08 04.58 099.08 04.56 100.08 04.53 101.08 04.49 102.08 04.46 103.08 04.42 104.08 04.38 105.08 04.33 106.08 04.28 107.08 04.23 108.08 04.18 109.08 04.12 110.08 04.07 111.08 04.00 112.08 03.94 113.08 03.87 114.08 03.81 115.08 03.73 116.08 03.66 117.08 03.58 118.08 03.50 119.08 03.42 120.08 03.33 121.08 03.24 122.08 03.15 123.08 03.06 124.08 02.96 125.08 02.86 126.08 02.75 127.08 02.65
02 Jul 2008 094.61 04.70 095.61 04.67 096.61 04.64 097.61 04.60 098.61 04.56 099.61 04.52 100.61 04.48 101.61 04.43 102.61 04.39 103.61 04.33 104.61 04.28 105.61 04.22 106.61 04.16 107.61 04.10 108.61 04.04 109.61 03.97 110.61 03.90 111.61 03.82 112.61 03.75 113.61 03.67 114.61 03.59 115.61 03.51 116.61 03.42 117.61 03.33 118.61 03.24 119.61 03.14 120.61 03.05 121.61 02.95 122.61 02.84 123.61 02.74 124.61 02.63
03 Jul 2008 095.08 04.69 096.08 04.65 097.08 04.60 098.08 04.55 099.08 04.50 100.08 04.45 101.08 04.40 102.08 04.34 103.08 04.28 104.08 04.21 105.08 04.15 106.08 04.08 107.08 04.01 108.08 03.93 109.08 03.86 110.08 03.78 111.08 03.70 112.08 03.61 113.08 03.52 114.08 03.44 115.08 03.34 116.08 03.25 117.08 03.15 118.08 03.05 119.08 02.95 120.08 02.84 121.08 02.73 122.08 02.62
04 Jul 2008 095.59 04.66 096.59 04.60 097.59 04.55 098.59 04.49 099.59 04.42 100.59 04.36 101.59 04.29 102.59 04.22 103.59 04.15 104.59 04.07 105.59 04.00 106.59 03.92 107.59 03.83 108.59 03.75 109.59 03.66 110.59 03.57 111.59 03.48 112.59 03.38 113.59 03.29 114.59 03.18 115.59 03.08 116.59 02.98 117.59 02.87 118.59 02.76 119.59 02.65
05 Jul 2008 096.30 03.88 097.30 03.82 098.30 03.95 099.30 04.07 100.30 04.00 101.30 04.12 102.30 04.24 103.30 04.16 104.30 04.08 105.30 03.99 106.30 03.90 107.30 03.81 108.30 03.72 109.30 03.62 110.30 03.52 111.30 03.42 112.30 03.32 113.30 03.21 114.30 03.11 115.30 02.99 116.30 02.88 117.30 02.77 118.30 02.65
06 Jul 2008 096.76 02.95 097.76 02.87 098.76 02.99 099.76 03.11 100.76 03.02 101.76 03.14 102.76 03.25 103.76 03.16 104.76 03.26 105.76 03.36 106.76 03.27 107.76 03.36 108.76 03.46 109.76 03.55 110.76 03.45 111.76 03.34 112.76 03.22 113.76 03.11 114.76 02.99 115.76 02.87 116.76 02.75 117.76 02.63 118.76 02.50
07 Jul 2008 108.22 02.59 111.22 02.65 113.22 02.61 114.22 02.68 115.22 02.76 116.22 02.63 117.22 02.70
08 Jul 2008 126.67 56.22 127.67 56.22
09 Jul 2008 126.13 56.53 127.13 56.53 128.13 56.53
10 Jul 2008 124.58 56.89 125.58 56.89 126.58 56.89 127.58 56.89 128.58 56.89
11 Jul 2008 124.03 57.29 125.03 57.29 126.03 57.29 127.03 57.29 128.03 57.29 129.03 57.29
12 Jul 2008 122.48 57.93 123.48 57.93 124.48 57.93 125.48 57.93 126.48 57.93 127.48 57.93 128.48 57.93 129.48 57.93
13 Jul 2008 122.93 58.40 123.93 58.40 124.93 58.40 125.93 58.40 126.93 58.40 127.93 58.40 128.93 58.40 129.93 58.40
14 Jul 2008 122.38 59.11 123.38 59.11 124.38 59.11 125.38 59.11 126.38 59.11 127.38 59.11 128.38 59.11 129.38 59.11 130.38 59.11
15 Jul 2008 100.83 02.74 101.83 02.67 122.83 59.86 123.83 59.86 124.83 59.86 125.83 59.86 126.83 59.86 127.83 59.86 128.83 59.86 129.83 59.86 130.83 59.86
16 Jul 2008 101.27 03.77 102.27 03.64 103.27 03.45 104.27 03.30 105.27 03.13 106.27 02.97 107.27 02.81 108.27 02.65 124.27 60.74 125.27 60.74 126.27 60.74 127.27 60.74 128.27 60.74 129.27 60.74 130.27 60.74 131.27 60.74
17 Jul 2008 111.72 03.45 112.72 03.36 113.72 03.31 114.72 03.14 115.72 03.17 116.72 02.99 117.72 03.02 118.72 02.85 119.72 02.87 120.72 02.70 121.72 02.72
18 Jul 2008 112.17 05.09 113.17 05.05 114.17 04.88 121.17 04.24 122.17 04.26
19 Jul 2008 112.62 06.73 113.62 06.73 114.62 06.59 115.62 06.57 116.62 06.39 117.62 06.41 118.62 06.23 119.62 06.25 120.62 06.07 121.62 06.09 122.62 05.91
20 Jul 2008 113.07 08.59 114.07 08.53 115.07 08.36 116.07 08.21 117.07 08.20 118.07 08.08 119.07 08.03 120.07 07.95 121.07 07.87 122.07 07.68 123.07 07.70
21 Jul 2008 113.52 10.50 114.52 10.24 115.52 10.19 116.52 10.13 117.52 10.08 118.52 09.82 119.52 09.79 120.52 09.70 121.52 09.64 122.52 09.58 123.52 09.52
22 Jul 2008 113.97 11.91 114.97 11.87 115.97 11.82 116.97 11.57 117.97 11.52 118.97 11.46 119.97 11.41 120.97 11.16 121.97 11.10 122.97 11.05 123.97 10.99
23 Jul 2008 114.42 13.12 115.42 13.08 116.42 12.83 117.42 12.79 118.42 12.75 119.42 12.50 120.42 12.45 121.42 12.41 122.42 12.36 123.42 12.31 124.42 12.06
24 Jul 2008 114.88 13.94 115.88 13.70 116.88 13.66 117.88 13.42 118.88 13.38 119.88 13.34 120.88 13.30 121.88 13.06 122.88 13.02 123.88 12.98 124.88 12.93
25 Jul 2008 115.33 14.27 116.33 14.24 117.33 14.01 118.33 13.98 119.33 13.94 120.33 13.71 121.33 13.68 122.33 13.64 123.33 13.41 124.33 13.37 125.33 13.34
26 Jul 2008 115.79 14.54 116.79 14.31 117.79 14.29 118.79 14.06 119.79 14.04 120.79 14.01 121.79 13.79 122.79 13.76 123.79 13.73 124.79 13.50 125.79 13.47
27 Jul 2008 116.25 14.26 117.25 14.18 118.25 14.03 119.25 14.01 120.25 13.79 121.25 13.77 122.25 13.75 123.25 13.53 124.25 13.51 125.25 13.49 126.25 13.27
28 Jul 2008 116.71 13.79 117.71 13.88 118.71 13.77 119.71 13.74 120.71 13.73 121.71 13.52 122.71 13.51 123.71 13.50 124.71 13.28 125.71 13.27 126.71 13.06
29 Jul 2008 117.17 13.29 118.17 13.21 119.17 13.13 120.17 13.24 121.17 13.15 122.17 13.06 123.17 13.09 124.17 13.08 125.17 12.89 126.17 12.88 127.17 12.68
30 Jul 2008 117.64 12.44 118.64 12.39 119.64 12.33 120.64 12.47 121.64 12.41 122.64 12.34 123.64 12.28 124.64 12.41 125.64 12.28 126.64 12.26 127.64 12.10
31 Jul 2008 118.11 11.93 119.11 11.90 120.11 11.87 121.11 11.83 122.11 11.79 123.11 11.75 124.11 11.91 125.11 11.86 126.11 11.81 127.11 11.76 128.11 11.70
01 Aug 2008 118.58 11.01 119.58 11.01 120.58 11.00 121.58 10.98 122.58 10.97 123.58 10.95 124.58 10.92 125.58 10.89 126.58 10.86 127.58 10.82 128.58 10.79
02 Aug 2008 119.06 10.11 120.06 10.13 121.06 10.14 122.06 10.14 123.06 10.14 124.06 10.14 125.06 09.93 126.06 09.92 127.06 09.90 128.06 09.68 129.06 09.66
03 Aug 2008 119.54 09.45 120.54 09.27 121.54 09.29 122.54 09.11 123.54 09.12 124.54 09.13 125.54 08.93 126.54 08.93 127.54 08.93 128.54 08.72 129.54 08.71
04 Aug 2008 120.02 08.27 121.02 08.30 122.02 08.13 123.02 08.16 124.02 08.18 125.02 07.99 126.02 08.00 127.02 08.01 128.02 08.01 129.02 07.81 130.02 07.81
05 Aug 2008 120.51 07.57 121.51 07.61 122.51 07.44 123.51 07.47 124.51 07.49 125.51 07.31 126.51 07.33 127.51 07.34 128.51 07.35 129.51 07.15 130.51 07.15
06 Aug 2008 121.00 06.84 122.00 06.68 123.00 06.71 124.00 06.74 125.00 06.77 126.00 06.59 127.00 06.61 128.00 06.62 129.00 06.63 130.00 06.44 131.00 06.44
07 Aug 2008 121.50 06.04 122.50 06.07 123.50 06.11 124.50 06.14 125.50 06.16 126.50 05.98 127.50 06.00 128.50 06.02 129.50 06.03 130.50 06.03 131.50 05.84
08 Aug 2008 122.00 05.55 123.00 05.59 124.00 05.62 125.00 05.64 126.00 05.67 127.00 05.69 128.00 05.50 129.00 05.52 130.00 05.53 131.00 05.53 132.00 05.53
09 Aug 2008 122.51 05.40 123.51 05.23 124.51 05.26 125.51 05.28 126.51 05.30 127.51 05.32 128.51 05.33 129.51 05.34 130.51 05.15 131.51 05.15 132.51 05.15
10 Aug 2008 123.02 05.09 124.02 05.12 125.02 05.14 126.02 04.96 127.02 04.98 128.02 04.99 129.02 05.00 130.02 05.01 131.02 05.01 132.02 05.01 133.02 05.01
11 Aug 2008 123.54 04.80 124.54 04.83 125.54 04.84 126.54 04.86 127.54 04.87 128.54 04.88 129.54 04.88 130.54 04.88 131.54 04.68 132.54 04.68 133.54 04.67
12 Aug 2008 124.07 04.75 125.07 04.76 126.07 04.77 127.07 04.58 128.07 04.59 129.07 04.59 130.07 04.59 131.07 04.59 132.07 04.58 133.07 04.57 134.07 04.56
13 Aug 2008 124.60 04.14 125.60 04.15 126.60 04.16 127.60 04.16 128.60 04.16 129.60 04.35 130.60 04.35 131.60 04.34 132.60 04.32 133.60 04.31 134.60 04.29
14 Aug 2008 125.14 03.91 126.14 03.91 127.14 03.91 128.14 03.91 129.14 03.90 130.14 03.89 131.14 03.87 132.14 03.86 133.14 03.84 134.14 03.81 135.14 03.79
15 Aug 2008 125.68 03.48 126.68 03.47 127.68 03.46 128.68 03.45 129.68 03.43 130.68 03.41 131.68 03.39 132.68 03.36 133.68 03.54 134.68 03.51 135.68 03.47
16 Aug 2008 126.24 03.03 127.24 03.01 128.24 02.99 129.24 02.97 130.24 02.94 131.24 02.92 132.24 03.08 133.24 03.05 134.24 03.01 135.24 02.97 136.24 02.93
17 Aug 2008 126.80 02.55 127.80 02.52 128.80 02.49 129.80 02.46 132.80 02.55 133.80 02.51 134.80 02.46 136.80 02.56
12 Dec 2008 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46 281.00 53.46 282.00 53.46 283.00 53.46 284.00 53.46
13 Dec 2008 274.62 53.48 275.62 53.48 276.62 53.48 277.62 53.48 278.62 53.48 279.62 53.48 280.62 53.48 281.62 53.48 282.62 53.48 283.62 53.48 284.62 53.48
14 Dec 2008 275.23 53.51 276.23 53.51 277.23 53.51 278.23 53.51 279.23 53.51 280.23 53.51 281.23 53.51 282.23 53.51 283.23 53.51 284.23 53.51 285.23 53.51
15 Dec 2008 275.84 53.55 276.84 53.55 277.84 53.55 278.84 53.55 279.84 53.55 280.84 53.55 281.84 53.55 282.84 53.55 283.84 53.55 284.84 53.55 285.84 53.55
16 Dec 2008 276.43 53.59 277.43 53.59 278.43 53.59 279.43 53.59 280.43 53.59 281.43 53.59 282.43 53.59 283.43 53.59 284.43 53.59 285.43 53.59 286.43 53.59
17 Dec 2008 277.02 53.65 278.02 53.65 279.02 53.65 280.02 53.65 281.02 53.65 282.02 53.65 283.02 53.65 284.02 53.65 285.02 53.65 286.02 53.65 287.02 53.65
18 Dec 2008 277.59 53.92 278.59 53.92 279.59 53.92 280.59 53.92 281.59 53.92 282.59 53.92 283.59 53.92 284.59 53.92 285.59 53.92 286.59 53.92 287.59 53.92
19 Dec 2008 278.16 54.01 279.16 54.01 280.16 54.01 281.16 54.01 282.16 54.01 283.16 54.01 284.16 54.01 285.16 54.01 286.16 54.01 287.16 54.01 288.16 54.01
20 Dec 2008 278.73 54.12 279.73 54.12 280.73 54.12 281.73 54.12 282.73 54.12 283.73 54.12 284.73 54.12 285.73 54.12 286.73 54.12 287.73 54.12 288.73 54.12
21 Dec 2008 279.28 54.45 280.28 54.45 281.28 54.45 282.28 54.45 283.28 54.45 284.28 54.45 285.28 54.45 286.28 54.45 287.28 54.45 288.28 54.45 289.28 54.45
22 Dec 2008 279.83 53.88 280.83 53.78 281.83 53.72 282.83 53.52 283.83 53.39 284.83 53.34 285.83 53.19 286.83 53.14 287.83 53.04 288.83 52.90 289.83 52.75
23 Dec 2008 280.37 51.88 281.37 51.79 282.37 51.53 283.37 51.51 284.37 51.34 285.37 51.23 286.37 51.21 287.37 51.11 288.37 50.96 289.37 50.85 290.37 50.70
24 Dec 2008 280.91 50.13 281.91 49.91 282.91 49.86 283.91 49.78 284.91 49.66 285.91 49.69 286.91 49.46 287.91 49.52 288.91 49.44 289.91 49.33 290.91 49.23
25 Dec 2008 281.44 48.84 282.44 48.75 283.44 48.67 284.44 48.60 285.44 48.49 286.44 48.39 287.44 48.49 288.44 48.24 289.44 48.09 290.44 48.11 291.44 48.06
26 Dec 2008 281.97 48.33 282.97 48.25 283.97 48.16 284.97 48.08 285.97 47.99 286.97 47.90 287.97 47.80 288.97 47.90 289.97 47.80 290.97 47.50 291.97 47.19
27 Dec 2008 282.49 48.03 283.49 47.95 284.49 47.87 285.49 47.79 286.49 47.71 287.49 47.62 288.49 47.73 289.49 47.64 290.49 47.54 291.49 47.45 292.49 47.15
28 Dec 2008 283.00 48.16 284.00 48.09 285.00 48.01 286.00 47.94 287.00 47.86 288.00 47.78 289.00 47.69 290.00 47.61 291.00 47.52 292.00 47.43 293.00 47.54