;;File created using SAA zone 5 
02 Jul 2007 092.93 20.53 093.93 20.48 094.93 20.24 095.93 20.19 096.93 20.14 097.93 19.89 098.93 19.85 099.93 19.80 100.93 19.55 101.93 19.50 102.93 19.45 103.93 19.41 104.93 19.36 105.93 19.31 106.93 19.06 107.93 19.01 108.93 18.96 109.93 18.91 110.93 18.86 111.93 18.80 112.93 18.75 113.93 18.70 114.93 18.65 115.93 18.40 116.93 18.14 117.93 09.10 118.93 08.89 119.93 08.49 120.93 08.28 121.93 08.07 122.93 07.87 123.93 07.66 124.93 07.45 125.93 17.39 126.93 17.18 127.93 16.92 128.93 16.65 129.93 16.39 130.93 16.13
03 Jul 2007 093.55 21.43 094.55 21.38 095.55 21.14 096.55 21.09 097.55 21.05 098.55 20.80 099.55 20.76 100.55 20.71 101.55 20.67 102.55 20.42 103.55 20.38 104.55 20.33 105.55 20.28 106.55 20.24 107.55 20.19 108.55 19.95 109.55 19.90 110.55 19.85 111.55 19.81 112.55 19.76 113.55 19.71 114.55 19.66 115.55 19.62 116.55 19.37 117.55 19.12 118.55 18.87 119.55 18.62 120.55 18.41 121.55 18.40 122.55 18.40 123.55 18.40 124.55 18.39 125.55 18.39 126.55 18.19 127.55 18.19 128.55 17.95 129.55 17.69 130.55 17.44 131.55 17.18
04 Jul 2007 094.16 21.80 095.16 21.76 096.16 21.71 097.16 21.47 098.16 21.43 099.16 21.29 100.16 21.14 101.16 21.10 102.16 21.06 103.16 20.97 104.16 20.78 105.16 20.73 106.16 20.69 107.16 20.65 108.16 20.61 109.16 20.57 110.16 20.32 111.16 20.28 112.16 20.24 113.16 20.20 114.16 20.15 115.16 20.11 116.16 20.07 117.16 19.82 118.16 19.58 119.16 19.33 120.16 19.09 121.16 18.84 122.16 18.77 123.16 18.77 124.16 18.77 125.16 18.78 126.16 18.78 127.16 18.78 128.16 18.72 129.16 18.47 130.16 18.22 131.16 17.97 132.16 17.72
05 Jul 2007 094.75 21.40 095.75 21.36 096.75 21.32 097.75 21.28 098.75 21.04 099.75 21.01 100.75 20.98 101.75 20.96 102.75 20.93 103.75 20.91 104.75 20.89 105.75 20.73 106.75 20.66 107.75 20.65 108.75 20.62 109.75 20.58 110.75 20.55 111.75 20.51 112.75 20.27 113.75 20.23 114.75 20.19 115.75 20.16 116.75 20.12 117.75 19.88 118.75 19.64 119.75 19.40 120.75 19.16 121.75 18.92 122.75 18.84 123.75 18.85 124.75 18.86 125.75 18.87 126.75 18.88 127.75 18.69 128.75 18.50 129.75 18.32 130.75 18.13 131.75 17.74 132.75 17.55
06 Jul 2007 095.33 20.83 096.33 20.79 097.33 20.76 098.33 20.74 099.33 20.72 100.33 20.50 101.33 20.48 102.33 20.47 103.33 20.46 104.33 20.45 105.33 20.45 106.33 20.44 107.33 20.44 108.33 20.44 109.33 20.44 110.33 20.41 111.33 20.38 112.33 20.27 113.33 20.11 114.33 20.08 115.33 20.05 116.33 20.02 117.33 19.98 118.33 19.75 119.33 19.52 120.33 19.29 121.33 19.05 122.33 18.82 123.33 18.64 124.33 18.66 125.33 18.68 126.33 18.50 127.33 18.13 128.33 17.95 129.33 17.77 130.33 17.60 131.33 17.22 132.33 17.05 133.33 16.87
07 Jul 2007 095.86 19.99 096.86 19.98 097.86 19.78 098.86 19.79 099.86 19.79 100.86 19.80 101.86 19.81 102.86 19.82 103.86 19.84 104.86 19.86 105.86 19.88 106.86 19.70 107.86 19.72 108.86 19.75 109.86 19.78 110.86 19.80 111.86 19.83 112.86 19.86 113.86 19.70 114.86 19.61 115.86 19.58 116.86 19.56 117.86 19.53 118.86 19.31 119.86 19.08 120.86 18.86 121.86 18.63 122.86 18.40 123.86 18.18 124.86 17.95 125.86 17.72 126.86 17.50 127.86 17.27 128.86 17.04 129.86 16.81 130.86 16.58 131.86 16.35 132.86 16.12 133.86 15.89
08 Jul 2007 096.64 18.92 097.64 18.97 098.64 19.02 099.64 19.07 100.64 19.13 101.64 18.98 102.64 19.04 103.64 19.09 104.64 19.15 105.64 19.01 106.64 19.07 107.64 19.13 108.64 19.19 109.64 19.05 110.64 19.11 111.64 19.17 112.64 19.23 113.64 19.09 114.64 19.15 115.64 19.21 116.64 19.01 117.64 18.99 118.64 18.98 119.64 18.76 120.64 18.54 121.64 18.32 122.64 18.10 123.64 17.88 124.64 17.67 125.64 17.45 126.64 17.23
09 Jul 2007 097.17 18.24 098.17 18.17 099.17 18.30 100.17 18.22 101.17 18.34 102.17 18.26 103.17 18.38 104.17 18.29 105.17 18.40 106.17 18.31 107.17 18.42 108.17 18.32 109.17 18.43 110.17 18.53 111.17 18.43 112.17 18.53 113.17 18.43 114.17 18.53 115.17 18.63 116.17 18.49 117.17 18.42 118.17 18.11 119.17 18.00 120.17 17.70 121.17 17.59 122.17 17.28 123.17 17.16 124.17 16.85 125.17 16.74 126.17 16.42 127.17 16.31
10 Jul 2007 097.69 17.14 098.69 17.17 099.69 17.19 100.69 17.40 101.69 17.40 102.69 17.39 103.69 17.38 104.69 17.36 105.69 17.53 106.69 17.50 107.69 17.46 108.69 17.62 109.69 17.57 110.69 17.72 111.69 17.67 112.69 17.61 113.69 17.55 114.69 17.29 115.69 17.02 116.69 16.95 117.69 16.68 118.69 16.41 119.69 16.33 120.69 16.05 121.69 15.97 122.69 15.69 123.69 15.61 124.69 15.32 125.69 15.23 126.69 14.95 127.69 14.85
11 Jul 2007 098.21 16.32 099.21 16.44 100.21 16.54 101.21 16.43 102.21 16.51 103.21 16.57 104.21 16.62 105.21 16.66 106.21 16.69 107.21 16.71 108.21 16.72 109.21 16.53 110.21 16.33 111.21 16.32 112.21 16.11 113.21 15.89 114.21 15.67 115.21 15.44 116.21 15.41 117.21 15.17 118.21 14.93 119.21 14.89 120.21 14.65 121.21 14.40 122.21 14.34 123.21 14.09 124.21 14.03 125.21 13.77 126.21 13.70 127.21 13.64 128.21 13.37
12 Jul 2007 098.73 15.67 099.73 15.66 100.73 15.82 101.73 15.77 102.73 15.90 103.73 15.81 104.73 15.71 105.73 15.39 106.73 15.27 107.73 15.13 108.73 14.98 109.73 14.83 110.73 14.66 111.73 14.49 112.73 14.31 113.73 14.33 114.73 14.14 115.73 13.94 116.73 13.74 117.73 13.73 118.73 13.51 119.73 13.50 120.73 13.28 121.73 13.05 122.73 13.02 123.73 12.79 124.73 12.75 125.73 12.51 126.73 12.47 127.73 12.42 128.73 12.17
13 Jul 2007 099.24 14.22 100.24 14.04 101.24 14.04 102.24 13.81 103.24 13.77 104.24 13.51 105.24 13.44 106.24 13.35 107.24 13.25 108.24 13.14 109.24 13.02 110.24 12.89 111.24 12.75 112.24 12.61 113.24 12.65 114.24 12.49 115.24 12.32 116.24 12.34 117.24 12.16 118.24 11.97 119.24 11.98 120.24 11.78 121.24 11.78 122.24 11.57 123.24 11.56 124.24 11.34 125.24 11.32 126.24 11.10 127.24 11.07 128.24 11.04 129.24 10.81
14 Jul 2007 099.76 12.16 100.76 11.98 101.76 11.98 102.76 11.97 103.76 11.74 104.76 11.69 105.76 11.63 106.76 11.56 107.76 11.47 108.76 11.37 109.76 11.47 110.76 11.35 111.76 11.22 112.76 11.09 113.76 11.15 114.76 11.00 115.76 10.85 116.76 10.88 117.76 10.71 118.76 10.74 119.76 10.56 120.76 10.58 121.76 10.39 122.76 10.39 123.76 10.19 124.76 10.19 125.76 09.98 126.76 09.97 127.76 09.96 128.76 09.74 129.76 09.71
15 Jul 2007 100.28 10.26 101.28 10.28 102.28 10.27 103.28 10.25 104.28 10.22 105.28 10.17 106.28 10.11 107.28 10.04 108.28 10.16 109.28 10.06 110.28 09.96 111.28 09.85 112.28 09.93 113.28 09.80 114.28 09.87 115.28 09.73 116.28 09.58 117.28 09.62 118.28 09.46 119.28 09.50 120.28 09.53 121.28 09.35 122.28 09.37 123.28 09.18 124.28 09.19 125.28 09.20 126.28 09.00 127.28 08.99 128.28 08.99 129.28 08.77 130.28 08.76
16 Jul 2007 100.79 08.79 101.79 08.79 102.79 08.77 103.79 08.94 104.79 08.90 105.79 08.84 106.79 08.77 107.79 08.90 108.79 08.81 109.79 08.72 110.79 08.81 111.79 08.70 112.79 08.78 113.79 08.66 114.79 08.72 115.79 08.58 116.79 08.64 117.79 08.49 118.79 08.53 119.79 08.37 120.79 08.40 121.79 08.43 122.79 08.25 123.79 08.27 124.79 08.28 125.79 08.09 126.79 08.09 127.79 08.09 128.79 07.89 129.79 07.89 130.79 07.88
17 Jul 2007 101.30 07.88 102.30 07.85 103.30 07.82 104.30 07.97 105.30 07.91 106.30 07.85 107.30 07.97 108.30 07.89 109.30 07.99 110.30 07.89 111.30 07.99 112.30 07.87 113.30 07.95 114.30 07.82 115.30 07.88 116.30 07.74 117.30 07.80 118.30 07.84 119.30 07.69 120.30 07.72 121.30 07.76 122.30 07.59 123.30 07.61 124.30 07.63 125.30 07.44 126.30 07.45 127.30 07.46 128.30 07.46 129.30 07.26 130.30 07.26 131.30 07.25
18 Jul 2007 101.81 06.93 102.81 06.89 103.81 07.04 104.81 06.97 105.81 06.90 106.81 07.02 107.81 06.94 108.81 07.04 109.81 06.94 110.81 07.03 111.81 07.12 112.81 07.00 113.81 07.07 114.81 06.93 115.81 06.99 116.81 07.05 117.81 06.90 118.81 06.94 119.81 06.98 120.81 07.02 121.81 06.85 122.81 06.88 123.81 06.90 124.81 06.72 125.81 06.73 126.81 06.75 127.81 06.75 128.81 06.76 129.81 06.56 130.81 06.55 131.81 06.54
19 Jul 2007 102.33 06.15 103.33 06.29 104.33 06.22 105.33 06.34 106.33 06.26 107.33 06.36 108.33 06.27 109.33 06.36 110.33 06.45 111.33 06.33 112.33 06.41 113.33 06.48 114.33 06.34 115.33 06.40 116.33 06.46 117.33 06.31 118.33 06.36 119.33 06.40 120.33 06.43 121.33 06.26 122.33 06.29 123.33 06.32 124.33 06.34 125.33 06.15 126.33 06.16 127.33 06.17 128.33 06.18 129.33 06.18 130.33 06.18 131.33 05.97 132.33 05.97
20 Jul 2007 112.84 06.04 113.84 05.91 114.84 05.96 115.84 06.02 116.84 05.87 117.84 05.91 118.84 05.95 119.84 05.99 120.84 06.02 121.84 05.84 122.84 05.87
21 Jul 2007 113.35 05.50 114.35 05.55 115.35 05.60 116.35 05.65 117.35 05.49 118.35 05.53 119.35 05.56 120.35 05.59 121.35 05.62 122.35 05.44 123.35 05.46
22 Jul 2007 113.86 05.26 114.86 05.30 115.86 05.34 116.86 05.38 117.86 05.42 118.86 05.25 119.86 05.27 120.86 05.29 121.86 05.31 122.86 05.33 123.86 05.34
23 Jul 2007 114.38 05.04 115.38 05.08 116.38 05.11 117.38 05.14 118.38 05.17 119.38 05.19 120.38 05.21 121.38 05.02 122.38 05.03 123.38 05.04 124.38 05.05
24 Jul 2007 114.89 05.03 115.89 05.06 116.89 04.88 117.89 04.90 118.89 04.92 119.89 04.94 120.89 04.95 121.89 04.95 122.89 04.96 123.89 04.96 124.89 04.96
25 Jul 2007 115.41 04.83 116.41 04.84 117.41 04.86 118.41 04.87 119.41 04.88 120.41 04.89 121.41 04.89 122.41 04.69 123.41 04.69 124.41 04.68 125.41 04.67
26 Jul 2007 115.92 04.82 116.92 04.83 117.92 04.84 118.92 04.64 119.92 04.64 120.92 04.64 121.92 04.63 122.92 04.62 123.92 04.61 124.92 04.59 125.92 04.58
27 Jul 2007 116.44 04.61 117.44 04.61 118.44 04.60 119.44 04.60 120.44 04.59 121.44 04.57 122.44 04.56 123.44 04.54 124.44 04.52 125.44 04.50 126.44 04.47
28 Jul 2007 116.96 04.58 117.96 04.57 118.96 04.55 119.96 04.53 120.96 04.52 121.96 04.49 122.96 04.47 123.96 04.44 124.96 04.41 125.96 04.38 126.96 04.34
29 Jul 2007 117.48 04.52 118.48 04.50 119.48 04.47 120.48 04.45 121.48 04.42 122.48 04.38 123.48 04.35 124.48 04.31 125.48 04.27 126.48 04.23 127.48 04.18
30 Jul 2007 118.01 04.43 119.01 04.40 120.01 04.37 121.01 04.33 122.01 04.29 123.01 04.24 124.01 04.20 125.01 04.15 126.01 04.10 127.01 04.04 128.01 03.99
31 Jul 2007 118.53 04.31 119.53 04.27 120.53 04.22 121.53 04.17 122.53 04.12 123.53 04.07 124.53 04.01 125.53 03.95 126.53 03.89 127.53 03.82 128.53 03.75
01 Aug 2007 119.06 04.15 120.06 04.10 121.06 04.04 122.06 03.98 123.06 03.92 124.06 03.85 125.06 03.78 126.06 03.71 127.06 03.64 128.06 03.56 129.06 03.48
02 Aug 2007 119.59 03.56 120.59 03.49 121.59 03.62 122.59 03.55 123.59 03.67 124.59 03.59 125.59 03.51 126.59 03.43 127.59 03.34 128.59 03.25 129.59 03.16
03 Aug 2007 121.12 02.64 123.12 02.68 124.12 02.59 126.12 02.61 128.12 02.62 130.12 02.61
08 Aug 2007 132.84 55.75
09 Aug 2007 130.40 51.84 131.40 51.84 132.40 51.84 133.40 51.84
10 Aug 2007 127.96 51.94 128.96 51.94 129.96 51.94 130.96 51.94 131.96 51.94 132.96 51.94 133.96 51.94
11 Aug 2007 126.53 52.06 127.53 52.06 128.53 52.06 129.53 52.06 130.53 52.06 131.53 52.06 132.53 52.06 133.53 52.06 134.53 52.06
12 Aug 2007 125.10 52.22 126.10 52.22 127.10 52.22 128.10 52.22 129.10 52.22 130.10 52.22 131.10 52.22 132.10 52.22 133.10 52.22 134.10 52.22 135.10 52.22
13 Aug 2007 125.68 52.39 126.68 52.39 127.68 52.39 128.68 52.39 129.68 52.39 130.68 52.39 131.68 52.39 132.68 52.39 133.68 52.39 134.68 52.39 135.68 52.39
14 Aug 2007 126.26 52.60 127.26 52.60 128.26 52.60 129.26 52.60 130.26 52.60 131.26 52.60 132.26 52.60 133.26 52.60 134.26 52.60 135.26 52.60 136.26 52.60
15 Aug 2007 126.85 52.85 127.85 52.85 128.85 52.85 129.85 52.85 130.85 52.85 131.85 52.85 132.85 52.85 133.85 52.85 134.85 52.85 135.85 52.85 136.85 52.85
16 Aug 2007 127.44 53.14 128.44 53.14 129.44 53.14 130.44 53.14 131.44 53.14 132.44 53.14 133.44 53.14 134.44 53.14 135.44 53.14 136.44 53.14 137.44 53.14
17 Aug 2007 128.05 53.49 129.05 53.49 130.05 53.49 131.05 53.49 132.05 53.49 133.05 53.49 134.05 53.49 135.05 53.49 136.05 53.49 137.05 53.49 138.05 53.49
18 Aug 2007 128.66 53.90 129.66 53.90 130.66 53.90 131.66 53.90 132.66 53.90 133.66 53.90 134.66 53.90 135.66 53.90 136.66 53.90 137.66 53.90 138.66 53.90
19 Aug 2007 129.27 54.38 130.27 54.38 131.27 54.38 132.27 54.38 133.27 54.38 134.27 54.38 135.27 54.38 136.27 54.38 137.27 54.38 138.27 54.38 139.27 54.38
20 Aug 2007 129.90 54.93 130.90 54.93 131.90 54.93 132.90 54.93 133.90 54.93 134.90 54.93 135.90 54.93 136.90 54.93 137.90 54.93 138.90 54.93 139.90 54.93
21 Aug 2007 130.53 55.55 131.53 55.55 132.53 55.55 133.53 55.55 134.53 55.55 135.53 55.55 136.53 55.55 137.53 55.55 138.53 55.55 139.53 55.55 140.53 55.55
22 Aug 2007 131.17 56.20 132.17 56.20 133.17 56.20 134.17 56.20 135.17 56.20 136.17 56.20 137.17 56.20 138.17 56.20 139.17 56.20 140.17 56.20 141.17 56.20
23 Aug 2007 131.82 67.37 132.82 67.37 133.82 67.37 134.82 67.37 135.82 67.37 136.82 67.37 137.82 67.37 138.82 67.37 139.82 67.37 140.82 67.37 141.82 67.37
24 Aug 2007 132.48 68.71 133.48 68.71 134.48 68.71 135.48 68.71 136.48 68.71 137.48 68.71 138.48 68.71 139.48 68.71 140.48 68.71 141.48 68.71 142.48 68.71
25 Aug 2007 133.15 09.14 134.15 09.07 135.15 08.80 136.15 08.73 137.15 08.65 138.15 08.38 139.15 69.36 140.15 69.36 141.15 69.36 142.15 69.36 143.15 69.36
26 Aug 2007 133.83 11.11 134.83 10.84 135.83 10.78 136.83 10.51 137.83 10.44 138.83 10.17 139.83 10.10 140.83 10.03 141.83 09.76 142.83 09.69 143.83 09.62
14 Dec 2007 272.08 59.92 273.08 59.88 274.08 59.83 275.08 59.78 276.08 59.73 277.08 59.68 278.08 59.63 279.08 59.39 280.08 59.14 281.08 58.89 282.08 58.64
15 Dec 2007 272.78 61.71 273.78 61.66 274.78 61.61 275.78 61.57 276.78 61.52 277.78 61.47 278.78 61.43 279.78 61.18 280.78 60.93 281.78 60.69 282.78 60.44
16 Dec 2007 273.48 62.79 274.48 62.79 275.48 62.79 276.48 62.79 277.48 62.79 278.48 62.79 279.48 62.79 280.48 62.68 281.48 62.43 282.48 62.19 283.48 61.95
17 Dec 2007 274.17 61.56 275.17 61.56 276.17 61.56 277.17 61.56 278.17 61.56 279.17 61.56 280.17 61.56 281.17 61.56 282.17 61.56 283.17 61.56 284.17 61.56
18 Dec 2007 274.84 60.31 275.84 60.31 276.84 60.31 277.84 60.31 278.84 60.31 279.84 60.31 280.84 60.31 281.84 60.31 282.84 60.31 283.84 60.31 284.84 60.31
19 Dec 2007 275.51 59.29 276.51 59.29 277.51 59.29 278.51 59.29 279.51 59.29 280.51 59.29 281.51 59.29 282.51 59.29 283.51 59.29 284.51 59.29 285.51 59.29
20 Dec 2007 276.17 58.15 277.17 58.15 278.17 58.15 279.17 58.15 280.17 58.15 281.17 58.15 282.17 58.15 283.17 58.15 284.17 58.15 285.17 58.15 286.17 58.15
21 Dec 2007 276.82 57.47 277.82 57.47 278.82 57.47 279.82 57.47 280.82 57.47 281.82 57.47 282.82 57.47 283.82 57.47 284.82 57.47 285.82 57.47 286.82 57.47
22 Dec 2007 277.47 56.66 278.47 56.66 279.47 56.66 280.47 56.66 281.47 56.66 282.47 56.66 283.47 56.66 284.47 56.66 285.47 56.66 286.47 56.66 287.47 56.66
23 Dec 2007 278.10 56.12 279.10 56.12 280.10 56.12 281.10 56.12 282.10 56.12 283.10 56.12 284.10 56.12 285.10 56.12 286.10 56.12 287.10 56.12 288.10 56.12
24 Dec 2007 278.73 55.63 279.73 55.63 280.73 55.63 281.73 55.63 282.73 55.63 283.73 55.63 284.73 55.63 285.73 55.63 286.73 55.63 287.73 55.63 288.73 55.63
25 Dec 2007 279.35 55.18 280.35 55.18 281.35 55.18 282.35 55.18 283.35 55.18 284.35 55.18 285.35 55.18 286.35 55.18 287.35 55.18 288.35 55.18 289.35 55.18
26 Dec 2007 279.97 54.98 280.97 54.98 281.97 54.98 282.97 54.98 283.97 54.98 284.97 54.98 285.97 54.98 286.97 54.98 287.97 54.98 288.97 54.98 289.97 54.98
27 Dec 2007 280.58 54.60 281.58 54.60 282.58 54.60 283.58 54.60 284.58 54.60 285.58 54.60 286.58 54.60 287.58 54.60 288.58 54.60 289.58 54.60 290.58 54.60
28 Dec 2007 281.18 54.46 282.18 54.46 283.18 54.46 284.18 54.46 285.18 54.46 286.18 54.46 287.18 54.46 288.18 54.46 289.18 54.46 290.18 54.46 291.18 54.46
29 Dec 2007 281.78 54.14 282.78 54.14 283.78 54.14 284.78 54.14 285.78 54.14 286.78 54.14 287.78 54.14 288.78 54.14 289.78 54.14 290.78 54.14 291.78 54.14
30 Dec 2007 282.37 54.04 283.37 54.04 284.37 54.04 285.37 54.04 286.37 54.04 287.37 54.04 288.37 54.04 289.37 54.04 290.37 54.04 291.37 54.04 292.37 54.04
31 Dec 2007 282.96 53.95 283.96 53.95 284.96 53.95 285.96 53.95 286.96 53.95 287.96 53.95 288.96 53.95 289.96 53.95 290.96 53.95 291.96 53.95 292.96 53.95
01 Jan 2008 283.54 53.68 284.54 53.68 285.54 53.68 286.54 53.68 287.54 53.68 288.54 53.68 289.54 53.68 290.54 53.68 291.54 53.68 292.54 53.68 293.54 53.68
02 Jan 2008 284.12 53.63 285.12 53.63 286.12 53.63 287.12 53.63 288.12 53.63 289.12 53.63 290.12 53.63 291.12 53.63 292.12 53.63 293.12 53.63 294.12 53.63
03 Jan 2008 284.70 53.58 285.70 53.58 286.70 53.58 287.70 53.58 288.70 53.58 289.70 53.58 290.70 53.58 291.70 53.58 292.70 53.58 293.70 53.58 294.70 53.58
04 Jan 2008 285.27 53.55 286.27 53.55 287.27 53.55 288.27 53.55 289.27 53.55 290.27 53.55 291.27 53.55 292.27 53.55 293.27 53.55 294.27 53.55 295.27 53.55
05 Jan 2008 285.84 53.52 286.84 53.52 287.84 53.52 288.84 53.52 289.84 53.52 290.84 53.52 291.84 53.52 292.84 53.52 293.84 53.52 294.84 53.52 295.84 53.52
06 Jan 2008 286.40 53.50 287.40 53.50 288.40 53.50 289.40 53.50 290.40 53.50 291.40 53.50 292.40 53.50 293.40 53.50 294.40 53.50 295.40 53.50 296.40 53.50
07 Jan 2008 286.96 53.48 287.96 53.48 288.96 53.48 289.96 53.48 290.96 53.48 291.96 53.48 292.96 53.48 293.96 53.48 294.96 53.48 295.96 53.48 296.96 53.48
08 Jan 2008 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47 295.52 53.47 296.52 53.47 297.52 53.47
09 Jan 2008 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47
10 Jan 2008 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47
11 Jan 2008 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47
12 Jan 2008 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47
13 Jan 2008 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48
14 Jan 2008 290.84 53.49 291.84 53.49 292.84 53.49 293.84 53.49 294.84 53.49 295.84 53.49 296.84 53.49 297.84 53.49 298.84 53.49 299.84 53.49 300.84 53.49
15 Jan 2008 291.39 53.51 292.39 53.51 293.39 53.51 294.39 53.51 295.39 53.51 296.39 53.51 297.39 53.51 298.39 53.51 299.39 53.51 300.39 53.51 301.39 53.51
16 Jan 2008 291.93 53.53 292.93 53.53 293.93 53.53 294.93 53.53 295.93 53.53 296.93 53.53 297.93 53.53 298.93 53.53 299.93 53.53 300.93 53.53 301.93 53.53
17 Jan 2008 292.48 53.56 293.48 53.56 294.48 53.56 295.48 53.56 296.48 53.56 297.48 53.56 298.48 53.56 299.48 53.56 300.48 53.56 301.48 53.56 302.48 53.56
18 Jan 2008 283.03 53.60 284.03 53.60 285.03 53.60 286.03 53.60 287.03 53.60 288.03 53.60 289.03 53.60 290.03 53.60 291.03 53.60 292.03 53.60 293.03 53.60 294.03 53.60 295.03 53.60 296.03 53.60 297.03 53.60 298.03 53.60 299.03 53.60 300.03 53.60 301.03 53.60 302.03 53.60 303.03 53.60 304.03 53.60 305.03 53.60 306.03 53.60 307.03 53.60 308.03 53.60 309.03 53.60 310.03 53.60 311.03 53.60 312.03 53.60
19 Jan 2008 283.57 53.65 284.57 53.65 285.57 53.65 286.57 53.65 287.57 53.65 288.57 53.65 289.57 53.65 290.57 53.65 291.57 53.65 292.57 53.65 293.57 53.65 294.57 53.65 295.57 53.65 296.57 53.65 297.57 53.65 298.57 53.65 299.57 49.17 300.57 49.04 301.57 49.09 302.57 48.93 303.57 48.76 304.57 48.77 305.57 48.56 306.57 48.55 307.57 48.51 308.57 48.46 309.57 53.65 310.57 53.65 311.57 53.65 312.57 53.65 313.57 53.65
20 Jan 2008 284.12 53.72 285.12 53.72 286.12 53.72 287.12 53.72 288.12 53.72 289.12 53.72 290.12 53.72 291.12 53.72 292.12 53.72 293.12 53.72 294.12 53.72 295.12 53.72 296.12 53.72 297.12 53.72 298.12 53.72 299.12 53.72 300.12 53.72 301.12 53.72 302.12 53.72 303.12 53.72 304.12 53.72 305.12 53.72 306.12 53.72 307.12 53.72 308.12 53.72 309.12 53.72 310.12 53.72 311.12 53.72 312.12 53.72 313.12 53.72 314.12 53.72
21 Jan 2008 284.67 53.99 285.67 53.99 286.67 53.99 287.67 53.99 288.67 53.99 289.67 53.99 290.67 53.99 291.67 53.99 292.67 53.99 293.67 53.99 294.67 53.99 295.67 53.99 296.67 53.99 297.67 53.99 298.67 53.99 299.67 53.99 300.67 53.99 301.67 53.99 302.67 53.99 303.67 53.99 304.67 53.99 305.67 45.51 306.67 45.44 307.67 45.37 308.67 45.27 309.67 45.17 310.67 45.05 311.67 44.92 312.67 44.97 313.67 44.82 314.67 44.85
22 Jan 2008 285.22 53.68 286.22 53.68 287.22 53.68 288.22 53.68 289.22 53.68 290.22 53.68 291.22 46.23 292.22 46.11 293.22 45.78 294.22 45.64 295.22 45.50 296.22 45.34 302.22 44.59 303.22 44.36 304.22 44.32 305.22 44.27 306.22 44.01 307.22 43.94 308.22 43.86 309.22 43.76 310.22 43.66 311.22 43.54 312.22 43.42 313.22 43.49 314.22 43.34
23 Jan 2008 285.77 46.13 286.77 45.84 287.77 45.74 288.77 45.43 289.77 45.31 290.77 45.19 291.77 44.86 292.77 44.72 293.77 44.58 294.77 44.42 295.77 44.26 296.77 44.09 297.77 43.91 298.77 43.72 299.77 43.53 300.77 43.52 301.77 43.31 302.77 43.28 303.77 43.05 304.77 43.01 305.77 42.76 306.77 42.70 307.77 42.63 308.77 42.56 309.77 42.47 310.77 42.38 311.77 42.28 312.77 42.18 313.77 42.07 314.77 41.96 315.77 41.44
24 Jan 2008 286.32 45.12 287.32 44.81 288.32 44.70 289.32 44.38 290.32 44.25 291.32 43.92 292.32 43.77 293.32 43.63 294.32 43.47 295.32 43.31 296.32 43.14 297.32 42.96 298.32 42.78 299.32 42.59 300.32 42.39 301.32 42.18 302.32 42.17 303.32 41.95 304.32 41.92 305.32 41.69 306.32 41.65 307.32 41.60 308.32 41.35 309.32 41.29 310.32 41.23 311.32 41.16 312.32 41.08 313.32 41.01 314.32 40.93 315.32 40.64
25 Jan 2008 286.87 44.20 287.87 43.88 288.87 43.56 289.87 43.43 290.87 43.09 291.87 42.95 292.87 42.81 293.87 42.66 294.87 42.30 295.87 42.14 296.87 41.97 297.87 41.79 298.87 41.61 299.87 41.62 300.87 41.43 301.87 41.23 302.87 41.02 303.87 41.01 304.87 40.80 305.87 40.78 306.87 40.56 307.87 40.53 308.87 40.49 309.87 40.26 310.87 40.22 311.87 40.17 312.87 40.13 313.87 39.88 314.87 39.83 315.87 39.38
26 Jan 2008 287.42 43.19 288.42 43.07 289.42 42.74 290.42 42.61 291.42 42.28 292.42 42.14 293.42 41.99 294.42 41.64 295.42 41.49 296.42 41.33 297.42 41.16 298.42 41.00 299.42 40.82 300.42 40.64 301.42 40.46 302.42 40.47 303.42 40.28 304.42 40.09 305.42 40.09 306.42 39.89 307.42 39.88 308.42 39.67 309.42 39.66 310.42 39.45 311.42 39.43 312.42 39.42 313.42 39.20 314.42 39.18 315.42 38.96 316.42 38.54 317.42 38.12
27 Jan 2008 287.98 42.53 288.98 42.41 289.98 42.09 290.98 41.96 291.98 41.63 292.98 41.49 293.98 41.15 294.98 41.01 295.98 40.86 296.98 40.71 297.98 40.55 298.98 40.39 299.98 40.23 300.98 40.06 301.98 39.89 302.98 39.72 303.98 39.75 304.98 39.57 305.98 39.39 306.98 39.40 307.98 39.22 308.98 39.03 309.98 39.04 310.98 38.85 311.98 38.86 312.98 38.66 313.98 38.67 314.98 38.67 315.98 38.28 316.98 37.89 317.98 37.69
28 Jan 2008 288.54 42.04 289.54 41.93 290.54 41.61 291.54 41.28 292.54 41.16 293.54 41.03 294.54 40.70 295.54 40.56 296.54 40.42 297.54 40.28 298.54 39.93 299.54 39.79 300.54 39.64 301.54 39.68 302.54 39.53 303.54 39.37 304.54 39.21 305.54 39.05 306.54 39.08 307.54 38.92 308.54 38.75 309.54 38.78 310.54 38.61 311.54 38.44 312.54 38.47 313.54 38.30 314.54 38.33 315.54 38.15 316.54 37.98 317.54 37.61 318.54 37.24
29 Jan 2008 289.10 41.74 290.10 41.43 291.10 41.32 292.10 41.00 293.10 40.88 294.10 40.56 295.10 40.44 296.10 40.31 297.10 40.18 298.10 39.85 299.10 39.72 300.10 39.59 301.10 39.45 302.10 39.31 303.10 39.17 304.10 39.02 305.10 38.88 306.10 38.93 307.10 38.78 308.10 38.63 309.10 38.48 310.10 38.53 311.10 38.38 312.10 38.23 313.10 38.28 314.10 38.12 315.10 38.17 316.10 38.01 317.10 37.66 318.10 37.31
30 Jan 2008 289.41 41.73 290.41 41.43 291.41 41.32 292.41 41.01 293.41 40.90 294.41 40.59 295.41 40.48 296.41 40.16 297.41 40.04 298.41 39.92 299.41 39.80 300.41 39.68 301.41 39.55 302.41 39.43 303.41 39.30 304.41 39.17 305.41 39.04 306.41 38.91 307.41 38.77 308.41 38.64 309.41 38.50 310.41 38.57 311.41 38.43 312.41 38.29 313.41 38.16 314.41 38.22 315.41 38.08 316.41 37.94 317.41 37.80 318.41 37.47 319.41 37.13 320.41 36.79 321.41 36.46 322.41 36.12 323.41 35.79 324.41 35.45 325.41 35.12 326.41 34.79 327.41 34.46
31 Jan 2008 289.93 41.88 290.93 41.59 291.93 41.49 292.93 41.19 293.93 40.89 294.93 40.79 295.93 40.68 296.93 40.37 297.93 40.27 298.93 40.16 299.93 39.85 300.93 39.73 301.93 39.62 302.93 39.51 303.93 39.39 304.93 39.27 305.93 39.15 306.93 39.03 307.93 38.91 308.93 38.79 309.93 38.87 310.93 38.75 311.93 38.62 312.93 38.50 313.93 38.38 314.93 38.45 315.93 38.33 316.93 38.20 317.93 38.08 318.93 37.75 319.93 37.43 320.93 37.10 321.93 36.78 322.93 36.45 323.93 36.13 324.93 35.81 325.93 35.49 326.93 35.17 327.93 34.85
01 Feb 2008 290.44 42.30 291.44 42.01 292.44 41.72 293.44 41.63 294.44 41.34 295.44 41.24 296.44 40.95 297.44 40.85 298.44 40.75 299.44 40.45 300.44 40.35 301.44 40.25 302.44 40.14 303.44 40.04 304.44 39.93 305.44 39.83 306.44 39.72 307.44 39.61 308.44 39.50 309.44 39.39 310.44 39.28 311.44 39.17 312.44 39.06 313.44 38.94 314.44 38.83 315.44 38.92 316.44 38.80 317.44 38.69 318.44 38.57 319.44 38.26 320.44 37.95 321.44 37.63 322.44 37.32 323.44 37.01 324.44 36.69 325.44 36.38 326.44 36.07 327.44 35.76 328.44 35.44
02 Feb 2008 290.94 43.02 291.94 42.74 292.94 42.45 293.94 42.37 294.94 42.08 295.94 42.00 296.94 41.71 297.94 41.62 298.94 41.33 299.94 41.24 300.94 41.14 301.94 40.85 302.94 40.76 303.94 40.66 304.94 40.56 305.94 40.47 306.94 40.37 307.94 40.27 308.94 40.17 309.94 40.07 310.94 39.97 311.94 39.86 312.94 39.76 313.94 39.66 314.94 39.56 315.94 39.65 316.94 39.55 317.94 39.44 318.94 39.34 319.94 39.23 320.94 38.93 321.94 38.62 322.94 38.32 323.94 38.01 324.94 37.71 325.94 37.40 326.94 37.10 327.94 36.79 328.94 36.49
03 Feb 2008 291.44 44.07 292.44 43.79 293.44 43.51 294.44 43.44 295.44 43.16 296.44 42.88 297.44 42.80 298.44 42.51 299.44 42.43 300.44 42.35 301.44 42.06 302.44 41.98 303.44 41.89 304.44 41.80 305.44 41.51 306.44 41.42 307.44 41.33 308.44 41.24 309.44 41.15 310.44 41.06 311.44 40.96 312.44 40.87 313.44 40.78 314.44 40.68 315.44 40.59 316.44 40.69 317.44 40.59 318.44 40.50 319.44 40.40 320.44 40.30 321.44 40.01 322.44 39.71 323.44 39.41 324.44 39.11 325.44 38.81 326.44 38.51 327.44 38.22 328.44 37.92 329.44 37.62
04 Feb 2008 291.94 45.46 292.94 45.19 293.94 44.92 294.94 44.65 295.94 44.58 296.94 44.30 297.94 44.23 298.94 43.95 299.94 43.87 300.94 43.60 301.94 43.52 302.94 43.44 303.94 43.16 304.94 43.08 305.94 43.00 306.94 42.92 307.94 42.83 308.94 42.55 309.94 42.46 310.94 42.38 311.94 42.29 312.94 42.21 313.94 42.12 314.94 42.03 315.94 41.94 316.94 42.05 317.94 41.97 318.94 41.88 319.94 41.79 320.94 41.69 321.94 41.60 322.94 41.31 323.94 41.02 324.94 40.73 325.94 40.44 326.94 40.14 327.94 39.85 328.94 39.56 329.94 39.26
05 Feb 2008 292.53 47.16 293.53 46.90 294.53 46.63 295.53 46.37 296.53 46.30 297.53 46.03 298.53 45.76 299.53 45.69 300.53 45.42 301.53 45.35 302.53 45.08 303.53 45.00 304.53 44.93 305.53 44.86 306.53 44.58 307.53 44.51 308.53 44.43 309.53 44.35 310.53 44.27 311.53 44.19 312.53 43.91 313.53 43.83 314.53 43.75 315.53 43.67 316.53 43.59 317.53 43.71 318.53 43.62 319.53 43.54 320.53 43.46 321.53 43.37 322.53 43.29 323.53 43.00 324.53 42.71 325.53 42.43 326.53 42.14 327.53 41.85 328.53 41.56 329.53 41.28 330.53 40.99
06 Feb 2008 293.02 49.14 294.02 48.87 295.02 48.61 296.02 48.35 297.02 48.09 298.02 48.03 299.02 47.76 300.02 47.50 301.02 47.43 302.02 47.17 303.02 47.10 304.02 47.03 305.02 46.77 306.02 46.70 307.02 46.63 308.02 46.36 309.02 46.29 310.02 46.22 311.02 46.14 312.02 46.07 313.02 46.00 314.02 45.72 315.02 45.65 316.02 45.57 317.02 45.49 318.02 45.42 319.02 45.34 320.02 45.26 321.02 45.18 322.02 45.30 323.02 45.22 324.02 45.14 325.02 44.86 326.02 44.58 327.02 44.30 328.02 44.02 329.02 43.73 330.02 43.45 331.02 43.17 332.02 42.88
07 Feb 2008 293.52 51.19 294.52 50.93 295.52 50.67 296.52 50.42 297.52 50.16 298.52 49.90 299.52 49.84 300.52 49.58 301.52 49.32 302.52 49.26 303.52 49.00 304.52 48.94 305.52 48.88 306.52 48.61 307.52 48.55 308.52 48.49 309.52 48.22 310.52 48.15 311.52 48.09 312.52 48.02 313.52 47.75 314.52 47.68 315.52 47.61 316.52 47.54 317.52 47.47 318.52 47.40 319.52 47.33 320.52 47.26 321.52 47.18 322.52 47.11 323.52 47.03 324.52 46.96 325.52 46.88 326.52 46.81 327.52 46.53 328.52 46.25 329.52 45.97 330.52 45.69 331.52 45.41 332.52 45.13
08 Feb 2008 294.00 53.13 295.00 52.88 296.00 52.62 297.00 52.37 298.00 52.12 299.00 51.87 300.00 51.61 301.00 51.56 302.00 51.30 303.00 51.05 304.00 50.99 305.00 50.73 306.00 50.68 307.00 50.62 308.00 50.36 309.00 50.30 310.00 50.04 311.00 49.98 312.00 49.92 313.00 49.86 314.00 49.59 315.00 49.53 316.00 49.47 317.00 49.40 318.00 49.34 319.00 49.27 320.00 49.20 321.00 49.14 322.00 49.07 323.00 49.00 324.00 48.93 325.00 48.86 326.00 48.79 327.00 48.72 328.00 48.64 329.00 48.37 330.00 48.10 331.00 47.82 332.00 47.55 333.00 47.27
09 Feb 2008 294.49 54.78 295.49 54.54 296.49 54.29 297.49 54.04 298.49 53.79 299.49 53.55 300.49 53.30 301.49 53.05 302.49 53.00 303.49 52.75 304.49 52.50 305.49 52.44 306.49 52.19 307.49 52.14 308.49 51.89 309.49 51.83 310.49 51.78 311.49 51.52 312.49 51.47 313.49 51.41 314.49 51.16 315.49 51.10 316.49 51.04 317.49 50.98 318.49 50.92 319.49 50.66 320.49 50.60 321.49 50.54 322.49 50.47 323.49 50.41 324.49 50.35 325.49 50.28 326.49 50.21 327.49 50.15 328.49 50.08 329.49 50.01 330.49 49.74 331.49 49.67 332.49 49.40 333.49 49.13 334.49 48.86
10 Feb 2008 294.96 56.09 295.96 55.84 296.96 55.60 297.96 55.36 298.96 55.12 299.96 54.87 300.96 54.63 301.96 54.39 302.96 54.14 303.96 54.10 304.96 53.85 305.96 53.61 306.96 53.56 307.96 53.31 308.96 53.26 309.96 53.02 310.96 52.97 311.96 52.72 312.96 52.67 313.96 52.42 314.96 52.37 315.96 52.32 316.96 52.26 317.96 52.01 318.96 51.96 319.96 51.90 320.96 51.85 321.96 51.79 322.96 51.73 323.96 51.48 324.96 51.42 325.96 51.36 326.96 51.30 327.96 51.23 328.96 51.17 329.96 51.11 330.96 51.05 331.96 50.98 332.96 50.71 333.96 50.65 334.96 50.38
11 Feb 2008 295.58 56.98 296.58 56.75 297.58 56.51 298.58 56.27 299.58 56.03 300.58 55.80 301.58 55.56 302.58 55.32 303.58 55.08 304.58 54.84 305.58 54.80 306.58 54.56 307.58 54.32 308.58 54.28 309.58 54.04 310.58 53.80 311.58 53.76 312.58 53.52 313.58 53.47 314.58 53.43 315.58 53.18 316.58 53.14 317.58 52.89 318.58 52.84 319.58 52.80 320.58 52.75 321.58 52.50 322.58 52.45 323.58 52.40 324.58 52.34 325.58 52.29 326.58 52.24 327.58 52.18 328.58 51.93 329.58 51.87 330.58 51.81 331.58 51.75 332.58 51.69 333.58 51.63 334.58 51.57 335.58 51.51
12 Feb 2008 296.04 57.59 297.04 57.35 298.04 57.12 299.04 56.89 300.04 56.66 301.04 56.43 302.04 56.20 303.04 55.97 304.04 55.74 305.04 55.50 306.04 55.27 307.04 55.04 308.04 55.00 309.04 54.77 310.04 54.54 311.04 54.50 312.04 54.27 313.04 54.03 314.04 53.99 315.04 53.76 316.04 53.72 317.04 53.68 318.04 53.44 319.04 53.40 320.04 53.16 321.04 53.12 322.04 53.07 323.04 53.03 324.04 52.79 325.04 52.74 326.04 52.69 327.04 52.65 328.04 52.60 329.04 52.35 330.04 52.30 331.04 52.24 332.04 52.19 333.04 52.14 334.04 52.08 335.04 52.03 336.04 51.97
13 Feb 2008 296.51 57.92 297.51 57.69 298.51 57.47 299.51 57.24 300.51 57.02 301.51 56.80 302.51 56.57 303.51 56.35 304.51 56.12 305.51 55.90 306.51 55.67 307.51 55.45 308.51 55.22 309.51 54.99 310.51 54.97 311.51 54.74 312.51 54.51 313.51 54.48 314.51 54.25 315.51 54.02 316.51 53.99 317.51 53.76 318.51 53.73 319.51 53.50 320.51 53.46 321.51 53.43 322.51 53.19 323.51 53.16 324.51 53.12 325.51 52.88 326.51 52.84 327.51 52.80 328.51 52.76 329.51 52.51 330.51 52.47 331.51 52.42 332.51 52.38 333.51 52.33 334.51 52.28 335.51 52.23 336.51 52.18 337.51 52.12 338.51 52.07
14 Feb 2008 296.96 57.55 297.96 57.55 298.96 57.55 299.96 57.38 300.96 57.17 301.96 56.95 302.96 56.73 303.96 56.52 304.96 56.30 305.96 56.09 306.96 55.87 307.96 55.65 308.96 55.43 309.96 55.21 310.96 55.00 311.96 54.78 312.96 54.76 313.96 54.54 314.96 54.31 315.96 54.29 316.96 54.07 317.96 53.85 318.96 53.82 319.96 53.60 320.96 53.57 321.96 53.34 322.96 53.31 323.96 53.08 324.96 53.05 325.96 53.02 326.96 52.79 327.96 52.76 328.96 52.72 329.96 52.68 330.96 52.45 331.96 52.41 332.96 52.37 333.96 52.32 334.96 52.28 335.96 52.04 336.96 51.99 337.96 51.94 338.96 51.89
15 Feb 2008 297.40 56.73 298.40 56.73 299.40 56.73 300.40 56.65 301.40 56.43 302.40 56.21 303.40 55.98 304.40 55.75 305.40 56.73 306.40 56.73 307.40 56.64 308.40 56.39 309.40 56.15 310.40 55.89 311.40 55.64 312.40 55.37 313.40 55.11 314.40 54.83 315.40 54.56 316.40 54.27 317.40 53.99 318.40 53.97 319.40 53.76 320.40 53.54 321.40 53.52 322.40 53.30 323.40 53.28 324.40 53.06 325.40 53.04 326.40 52.81 327.40 52.79 328.40 52.56 329.40 52.53 330.40 52.50 331.40 52.27 332.40 52.24 333.40 52.21 334.40 52.17 335.40 51.93 336.40 51.89 337.40 51.85 338.40 51.81 339.40 51.76
16 Feb 2008 297.83 56.18 298.83 56.18 299.83 56.18 300.83 56.18 301.83 56.18 302.83 56.18 303.83 56.18 304.83 56.18 305.83 56.18 306.83 56.18 307.83 56.18 308.83 56.18 309.83 56.18 310.83 56.18 311.83 56.18 312.83 56.18 313.83 56.12 314.83 55.87 315.83 55.62 316.83 55.36 317.83 55.09 318.83 54.82 319.83 54.54 320.83 54.25 321.83 53.96 322.83 53.66 323.83 53.35 324.83 53.02 325.83 52.72 326.83 52.70 327.83 52.48 328.83 52.46 329.83 52.24 330.83 52.22 331.83 52.19 332.83 51.97 333.83 51.94 334.83 51.91 335.83 51.68 336.83 51.64 337.83 51.61 338.83 51.57
17 Feb 2008 298.49 55.68 299.49 55.68 300.49 55.68 301.49 55.68 302.49 55.68 303.49 55.68 304.49 55.68 305.49 55.68 306.49 55.68 307.49 55.68 308.49 55.68 309.49 55.68 310.49 55.68 311.49 55.68 312.49 55.68 313.49 55.68 314.49 55.68 315.49 55.68 316.49 55.68 317.49 55.68 318.49 55.68 319.49 55.68 320.49 55.54 321.49 55.28 322.49 55.01 323.49 54.73 324.49 54.44 325.49 54.15 326.49 53.85 327.49 53.53 328.49 53.21 329.49 52.87 330.49 52.52 331.49 52.15 332.49 51.78 333.49 51.76 334.49 51.54 335.49 51.51 336.49 51.28 337.49 51.25 338.49 51.22 339.49 51.19
18 Feb 2008 298.92 55.22 299.92 55.22 300.92 55.22 301.92 55.22 302.92 55.22 303.92 55.22 304.92 55.22 305.92 55.22 306.92 55.22 307.92 55.22 308.92 55.22 309.92 55.22 310.92 55.22 311.92 55.22 312.92 55.22 313.92 55.22 314.92 55.22 315.92 55.22 316.92 55.22 317.92 55.22 318.92 55.22 319.92 55.22 320.92 55.22 321.92 55.22 322.92 55.22 323.92 55.22 324.92 55.22 325.92 55.22 326.92 55.02 327.92 54.74 328.92 54.45 329.92 54.14 330.92 53.83 331.92 53.50 332.92 53.15 333.92 52.78 334.92 52.40 335.92 51.99 336.92 51.56 337.92 51.10 338.92 50.84 339.92 50.81 340.92 50.57
19 Feb 2008 299.32 55.01 300.32 55.01 301.32 55.01 302.32 55.01 303.32 55.01 304.32 55.01 305.32 55.01 306.32 55.01 307.32 55.01 308.32 55.01 309.32 55.01 310.32 55.01 311.32 55.01 312.32 55.01 313.32 55.01 314.32 55.01 315.32 55.01 316.32 55.01 317.32 55.01 318.32 55.01 319.32 55.01 320.32 55.01 321.32 55.01 322.32 55.01 323.32 55.01 324.32 55.01 325.32 55.01 326.32 55.01 327.32 55.01 328.32 55.01 329.32 55.01 330.32 55.01 331.32 55.01 332.32 54.84 333.32 54.53 334.32 54.21 335.32 53.88 336.32 53.52 337.32 53.14 338.32 52.73 339.32 52.29 340.32 51.82 341.32 51.30
20 Feb 2008 299.71 54.63 300.71 54.63 301.71 54.63 302.71 54.63 303.71 54.63 304.71 54.63 305.71 54.63 306.71 54.63 307.71 54.63 308.71 54.63 309.71 54.63 310.71 54.63 311.71 54.63 312.71 54.63 313.71 54.63 314.71 54.63 315.71 54.63 316.71 54.63 317.71 54.63 318.71 54.63 319.71 54.63 320.71 54.63 321.71 54.63 322.71 54.63 323.71 54.63 324.71 54.63 325.71 54.63 326.71 54.63 327.71 54.63 328.71 54.63 329.71 54.63 330.71 54.63 331.71 54.63 332.71 54.63 333.71 54.63 334.71 54.63 335.71 54.63 336.71 54.63 337.71 54.63 338.71 54.42 339.71 54.06 340.71 53.66
21 Feb 2008 299.98 54.48 300.98 54.48 301.98 54.48 302.98 54.48 303.98 54.48 304.98 54.48 305.98 54.48 306.98 54.48 307.98 54.48 308.98 54.48 309.98 54.48 310.98 54.48 311.98 54.48 312.98 54.48 313.98 54.48 314.98 54.48 315.98 54.48 316.98 54.48 317.98 54.48 318.98 54.48 319.98 54.48 320.98 54.48 321.98 54.48 322.98 54.48 323.98 54.48 324.98 54.48 325.98 54.48 326.98 54.48 327.98 54.48 328.98 54.48 329.98 54.48 330.98 54.48 331.98 54.48 332.98 54.48 333.98 54.48 334.98 54.48 335.98 54.48 336.98 54.48 337.98 54.48 338.98 54.48 339.98 54.48 340.98 54.48 341.98 54.48
22 Feb 2008 300.69 54.16 301.69 54.16 302.69 54.16 303.69 54.16 304.69 54.16 305.69 54.16 306.69 54.16 307.69 54.16 308.69 54.16 309.69 54.16 310.69 54.16 311.69 54.16 312.69 54.16 313.69 54.16 314.69 54.16 315.69 54.16 316.69 54.16 317.69 54.16 318.69 54.16 319.69 54.16 320.69 54.16 321.69 54.16 322.69 54.16 323.69 54.16 324.69 54.16 325.69 54.16 326.69 54.16 327.69 54.16 328.69 54.16 329.69 54.16 330.69 54.16 331.69 54.16 332.69 54.16 333.69 54.16 334.69 54.16 335.69 54.16 336.69 54.16 337.69 54.16 338.69 54.16 339.69 54.16 340.69 54.16 341.69 54.16 342.69 54.16
23 Feb 2008 301.15 54.05 302.15 54.05 303.15 54.05 304.15 54.05 305.15 54.05 306.15 54.05 307.15 54.05 308.15 54.05 309.15 54.05 310.15 54.05 311.15 54.05 312.15 54.05 313.15 54.05 314.15 54.05 315.15 54.05 316.15 54.05 317.15 54.05 318.15 54.05 319.15 54.05 320.15 54.05 321.15 54.05 322.15 54.05 323.15 54.05 324.15 54.05 325.15 54.05 326.15 54.05 327.15 54.05 328.15 54.05 329.15 54.05 330.15 54.05 331.15 54.05 332.15 54.05 333.15 54.05 334.15 54.05 335.15 54.05 336.15 54.05 337.15 54.05 338.15 54.05 339.15 54.05 340.15 54.05 341.15 54.05 342.15 54.05 343.15 54.05
24 Feb 2008 301.49 53.97 302.49 53.97 303.49 53.97 304.49 53.97 305.49 53.97 306.49 53.97 307.49 53.97 308.49 53.97 309.49 53.97 310.49 53.97 311.49 53.97 312.49 53.97 313.49 53.97 314.49 53.97 315.49 53.97 316.49 53.97 317.49 53.97 318.49 53.97 319.49 53.97 320.49 53.97 321.49 53.97 322.49 53.97 323.49 53.97 324.49 53.97 325.49 53.97 326.49 53.97 327.49 53.97 328.49 53.97 329.49 53.97 330.49 53.97 331.49 53.97 332.49 53.97 333.49 53.97 334.49 53.97 335.49 53.97 336.49 53.97 337.49 53.97 338.49 53.97 339.49 53.97 340.49 53.97 341.49 53.97 342.49 53.97
25 Feb 2008 301.81 53.70 302.81 53.70 303.81 53.70 304.81 53.70 305.81 53.70 306.81 53.70 307.81 53.70 308.81 53.70 309.81 53.70 310.81 53.70 311.81 53.70 312.81 53.70 313.81 53.70 314.81 53.70 315.81 53.70 316.81 53.70 317.81 53.70 318.81 53.70 319.81 53.70 320.81 53.70 321.81 53.70 322.81 53.70 323.81 53.70 324.81 53.70 325.81 53.70 326.81 53.70 327.81 53.70 328.81 53.70 329.81 53.70 330.81 53.70 331.81 53.70 332.81 53.70 333.81 53.70 334.81 53.70 335.81 53.70 336.81 53.70 337.81 53.70 338.81 53.70 339.81 53.70 340.81 53.70 341.81 53.70 342.81 53.70 343.81 53.70
26 Feb 2008 302.57 53.64 303.57 53.64 304.57 53.64 305.57 53.64 306.57 53.64 307.57 53.64 308.57 53.64 309.57 53.64 310.57 53.64 311.57 53.64 312.57 53.64 313.57 53.64 314.57 53.64 315.57 53.64 316.57 53.64 317.57 53.64 318.57 53.64 319.57 53.64 320.57 53.64 321.57 53.64 322.57 53.64 323.57 53.64 324.57 53.64 325.57 53.64 326.57 53.64 327.57 53.64 328.57 53.64 329.57 53.64 330.57 53.64 331.57 53.64 332.57 53.64 333.57 53.64 334.57 53.64 335.57 53.64 336.57 53.64 337.57 53.64 338.57 53.64 339.57 53.64 340.57 53.64 341.57 53.64 342.57 53.64 343.57 53.64 344.57 53.64
27 Feb 2008 302.87 53.59 303.87 53.59 304.87 53.59 305.87 53.59 306.87 53.59 307.87 53.59 308.87 53.59 309.87 53.59 310.87 53.59 311.87 53.59 312.87 53.59 313.87 53.59 314.87 53.59 315.87 53.59 316.87 53.59 317.87 53.59 318.87 53.59 319.87 53.59 320.87 53.59 321.87 53.59 322.87 53.59 323.87 53.59 324.87 53.59 325.87 53.59 326.87 53.59 327.87 53.59 328.87 53.59 329.87 53.59 330.87 53.59 331.87 53.59 332.87 53.59 333.87 53.59 334.87 53.59 335.87 53.59 336.87 53.59 337.87 53.59 338.87 53.59 339.87 53.59 340.87 53.59 341.87 53.59 342.87 53.59 343.87 53.59 344.87 53.59
28 Feb 2008 303.15 53.55 304.15 53.55 305.15 53.55 306.15 53.55 307.15 53.55 308.15 53.55 309.15 53.55 310.15 53.55 311.15 53.55 312.15 53.55 313.15 53.55 314.15 53.55 315.15 53.55 316.15 53.55 317.15 53.55 318.15 53.55 319.15 53.55 320.15 53.55 321.15 53.55 322.15 53.55 323.15 53.55 324.15 53.55 325.15 53.55 326.15 53.55 327.15 53.55 328.15 53.55 329.15 53.55 330.15 53.55 331.15 53.55 332.15 53.55 333.15 53.55 334.15 53.55 335.15 53.55 336.15 53.55 337.15 53.55 338.15 53.55 339.15 53.55 340.15 53.55 341.15 53.55 342.15 53.55 343.15 53.55 344.15 53.55 345.15 53.55
29 Feb 2008 303.39 53.53 304.39 53.53 305.39 53.53 306.39 53.53 307.39 53.53 308.39 53.53 309.39 53.53 310.39 53.53 311.39 53.53 312.39 53.53 313.39 53.53 314.39 53.53 315.39 53.53 316.39 53.53 317.39 53.53 318.39 53.53 319.39 53.53 320.39 53.53 321.39 53.53 322.39 53.53 323.39 53.53 324.39 53.53 325.39 53.53 326.39 53.53 327.39 53.53 328.39 53.53 329.39 53.53 330.39 53.53 331.39 53.53 332.39 53.53 333.39 53.53 334.39 53.53 335.39 53.53 336.39 53.53 337.39 53.53 338.39 53.53 339.39 53.53 340.39 53.53 341.39 53.53 342.39 53.53 343.39 53.53 344.39 53.53 345.39 53.53
01 Mar 2008 303.61 53.50 304.61 53.50 305.61 53.50 306.61 53.50 307.61 53.50 308.61 53.50 309.61 53.50 310.61 53.50 311.61 53.50 312.61 53.50 313.61 53.50 314.61 53.50 315.61 53.50 316.61 53.50 317.61 53.50 318.61 53.50 319.61 53.50 320.61 53.50 321.61 53.50 322.61 53.50 323.61 53.50 324.61 53.50 325.61 53.50 326.61 53.50 327.61 53.50 328.61 53.50 329.61 53.50 330.61 53.50 331.61 53.50 332.61 53.50 333.61 53.50 334.61 53.50 335.61 53.50 336.61 53.50 337.61 53.50 338.61 53.50 339.61 53.50 340.61 53.50 341.61 53.50 342.61 53.50 343.61 53.50 344.61 53.50 345.61 53.50 346.61 53.50
02 Mar 2008 304.44 53.49 305.44 53.49 306.44 53.49 307.44 53.49 308.44 53.49 309.44 53.49 310.44 53.49 311.44 53.49 312.44 53.49 313.44 53.49 314.44 53.49 315.44 53.49 316.44 53.49 317.44 53.49 318.44 53.49 319.44 53.49 320.44 53.49 321.44 53.49 322.44 53.49 323.44 53.49 324.44 53.49 325.44 53.49 326.44 53.49 327.44 53.49 328.44 53.49 329.44 53.49 330.44 53.49 331.44 53.49 332.44 53.49 333.44 53.49 334.44 53.49 335.44 53.49 336.44 53.49 337.44 53.49 338.44 53.49 339.44 53.49 340.44 53.49 341.44 53.49 342.44 53.49 343.44 53.49 344.44 53.49 345.44 53.49 346.44 53.49 347.44 53.49
03 Mar 2008 305.94 53.48 306.94 53.48 307.94 53.48 308.94 53.48 309.94 53.48 310.94 53.48 311.94 53.48 312.94 53.48 313.94 53.48 314.94 53.48 315.94 53.48 316.94 53.48 317.94 53.48 318.94 53.48 319.94 53.48 320.94 53.48 321.94 53.48 322.94 53.48 323.94 53.48 324.94 53.48 325.94 53.48 326.94 53.48 327.94 53.48 328.94 53.48 329.94 53.48 330.94 53.48 331.94 53.48 332.94 53.48 333.94 53.48 334.94 53.48 335.94 53.48 336.94 53.48 337.94 53.48 338.94 53.48 339.94 53.48 340.94 53.48 341.94 53.48 342.94 53.48 343.94 53.48 344.94 53.48 345.94 53.48 346.94 53.48
04 Mar 2008 306.80 53.47 307.80 53.47 308.80 53.47 309.80 53.47 310.80 53.47 311.80 53.47 312.80 53.47 313.80 53.47 314.80 53.47 315.80 53.47 316.80 53.47 317.80 53.47 318.80 53.47 319.80 53.47 320.80 53.47 321.80 53.47 322.80 53.47 323.80 53.47 324.80 53.47 325.80 53.47 326.80 53.47 327.80 53.47 328.80 53.47 329.80 53.47 330.80 53.47 331.80 53.47 332.80 53.47 333.80 53.47 334.80 53.47 335.80 53.47 336.80 53.47 337.80 53.47 338.80 53.47 339.80 53.47 340.80 53.47 341.80 53.47 342.80 53.47 343.80 53.47 344.80 53.47 345.80 53.47 346.80 53.47 347.80 53.47
05 Mar 2008 307.68 53.47 308.68 53.47 309.68 53.47 310.68 53.47 311.68 53.47 312.68 53.47 313.68 53.47 314.68 53.47 315.68 53.47 316.68 53.47 317.68 53.47 318.68 53.47 319.68 53.47 320.68 53.47 321.68 53.47 322.68 53.47 323.68 53.47 324.68 53.47 325.68 53.47 326.68 53.47 327.68 53.47 328.68 53.47 329.68 53.47 330.68 53.47 331.68 53.47 332.68 53.47 333.68 53.47 334.68 53.47 335.68 53.47 336.68 53.47 337.68 53.47 338.68 53.47 339.68 53.47 340.68 53.47 341.68 53.47 342.68 53.47 343.68 53.47 344.68 53.47 345.68 53.47 346.68 53.47 347.68 53.47 348.68 53.47
06 Mar 2008 308.58 53.27 309.58 53.27 310.58 53.27 311.58 53.27 312.58 53.27 313.58 53.27 314.58 53.27 315.58 53.27 316.58 53.27 317.58 53.27 318.58 53.27 319.58 53.27 320.58 53.27 321.58 53.27 322.58 53.27 323.58 53.27 324.58 53.27 325.58 53.27 326.58 53.27 327.58 53.27 328.58 53.27 329.58 53.27 330.58 53.27 331.58 53.27 332.58 53.27 333.58 53.27 334.58 53.27 335.58 53.27 336.58 53.27 337.58 53.27 338.58 53.27 339.58 53.27 340.58 53.27 341.58 53.27 342.58 53.27 343.58 53.27 344.58 53.27 345.58 53.27 346.58 53.27 347.58 53.27 348.58 53.27 349.58 53.27
07 Mar 2008 310.20 52.67 311.20 52.67 312.20 52.67 313.20 52.67 314.20 52.67 315.20 52.67 316.20 52.67 317.20 52.67 318.20 52.67 319.20 52.67 320.20 52.67 321.20 52.67 322.20 52.67 323.20 52.67 324.20 52.67 325.20 52.67 326.20 52.67 327.20 52.67 328.20 52.67 329.20 52.67 330.20 52.67 331.20 52.67 332.20 52.67 333.20 52.67 334.20 52.67 335.20 52.67 336.20 52.67 337.20 52.67 338.20 52.67 339.20 52.67 340.20 52.67 341.20 52.67 342.20 52.67 343.20 52.67 344.20 52.67 345.20 52.67 346.20 52.67 347.20 52.67 348.20 52.67 349.20 52.67 350.20 52.67
08 Mar 2008 311.13 52.08 312.13 52.08 313.13 52.08 314.13 52.08 315.13 52.08 316.13 52.08 317.13 52.08 318.13 52.08 319.13 52.08 320.13 52.08 321.13 52.08 322.13 52.08 323.13 52.08 324.13 52.08 325.13 52.08 326.13 52.08 327.13 52.08 328.13 52.08 329.13 52.08 330.13 52.08 331.13 52.08 332.13 52.08 333.13 52.08 334.13 52.08 335.13 52.08 336.13 52.08 337.13 52.08 338.13 52.08 339.13 52.08 340.13 52.08 341.13 52.08 342.13 52.08 343.13 52.08 344.13 52.08 345.13 52.08 346.13 52.08 347.13 52.08 348.13 52.08 349.13 52.08 350.13 52.08 351.13 52.08
09 Mar 2008 312.09 51.69 313.09 51.69 314.09 51.69 315.09 51.69 316.09 51.69 317.09 51.69 318.09 51.69 319.09 51.69 320.09 51.69 321.09 51.69 322.09 51.69 323.09 51.69 324.09 51.69 325.09 51.69 326.09 51.69 327.09 51.69 328.09 51.69 329.09 51.69 330.09 51.69 331.09 51.69 332.09 51.69 333.09 51.69 334.09 51.69 335.09 51.69 336.09 51.69 337.09 51.69 338.09 51.69 339.09 51.69 340.09 51.69 341.09 51.69 342.09 51.69 343.09 51.69 344.09 51.69 345.09 51.69 346.09 51.69 347.09 51.69 348.09 51.69 349.09 51.69 350.09 51.69 351.09 51.69 352.09 51.69
10 Mar 2008 313.06 51.51 314.06 51.51 315.06 51.51 316.06 51.51 317.06 51.51 318.06 51.51 319.06 51.51 320.06 51.51 321.06 51.51 322.06 51.51 323.06 51.51 324.06 51.51 325.06 51.51 326.06 51.51 327.06 51.51 328.06 51.51 329.06 51.51 330.06 51.51 331.06 51.51 332.06 51.51 333.06 51.51 334.06 51.51 335.06 51.51 336.06 51.51 337.06 51.51 338.06 51.51 339.06 51.51 340.06 51.51 341.06 51.51 342.06 51.51 343.06 51.51 344.06 51.51 345.06 51.51 346.06 51.51 347.06 51.51 348.06 51.51 349.06 51.51 350.06 51.51 351.06 51.51 352.06 51.51 353.06 51.51
11 Mar 2008 314.69 51.53 315.69 51.53 316.69 51.53 317.69 51.53 318.69 51.53 319.69 51.53 320.69 51.53 321.69 51.53 322.69 51.53 323.69 51.53 324.69 51.53 325.69 51.53 326.69 51.53 327.69 51.53 328.69 51.53 329.69 51.53 330.69 51.53 331.69 51.53 332.69 51.53 333.69 51.53 334.69 51.53 335.69 51.53 336.69 51.53 337.69 51.53 338.69 51.53 339.69 51.53 340.69 51.53 341.69 51.53 342.69 51.53 343.69 51.53 344.69 51.53 345.69 51.53 346.69 51.53 347.69 51.53 348.69 51.53 349.69 51.53 350.69 51.53 351.69 51.53 352.69 51.53 353.69 51.53
12 Mar 2008 315.71 51.56 316.71 51.56 317.71 51.56 318.71 51.56 319.71 51.56 320.71 51.56 321.71 51.56 322.71 51.56 323.71 51.56 324.71 51.56 325.71 51.56 326.71 51.56 327.71 51.56 328.71 51.56 329.71 51.56 330.71 51.56 331.71 51.56 332.71 51.56 333.71 51.56 334.71 51.56 335.71 51.56 336.71 51.56 337.71 51.56 338.71 51.56 339.71 51.56 340.71 51.56 341.71 51.56 342.71 51.56 343.71 51.56 344.71 51.56 345.71 51.56 346.71 51.56 347.71 51.56 348.71 51.56 349.71 51.56 350.71 51.56 351.71 51.56 352.71 51.56 353.71 51.56 354.71 51.56
13 Mar 2008 316.75 51.60 317.75 51.60 318.75 51.60 319.75 51.60 320.75 51.60 321.75 51.60 322.75 51.60 323.75 51.60 324.75 51.60 325.75 51.60 326.75 51.60 327.75 51.60 328.75 51.60 329.75 51.60 330.75 51.60 331.75 51.60 332.75 51.60 333.75 51.60 334.75 51.60 335.75 51.60 336.75 51.60 337.75 51.60 338.75 51.60 339.75 51.60 340.75 51.60 341.75 51.60 342.75 51.60 343.75 51.60 344.75 51.60 345.75 51.60 346.75 51.60 347.75 51.60 348.75 51.60 349.75 51.60 350.75 51.60 351.75 51.60 352.75 51.60 353.75 51.60 354.75 51.60 355.75 01.40
14 Mar 2008 317.82 51.65 318.82 51.65 319.82 51.65 320.82 51.65 321.82 51.65 322.82 51.65 323.82 51.65 324.82 51.65 325.82 51.65 326.82 51.65 327.82 51.65 328.82 51.65 329.82 51.65 330.82 51.65 331.82 51.65 332.82 51.65 333.82 51.65 334.82 51.65 335.82 51.65 336.82 51.65 337.82 51.65 338.82 51.65 339.82 51.65 340.82 51.65 341.82 51.65 342.82 51.65 343.82 51.65 344.82 51.65 345.82 51.65 346.82 51.65 347.82 51.65 348.82 51.65 349.82 51.65 350.82 51.65 351.82 51.65 352.82 51.65 353.82 01.79 354.82 01.90 355.82 02.01 356.82 01.91
15 Mar 2008 318.90 51.71 319.90 45.07 320.90 44.44 321.90 51.71 322.90 51.71 323.90 51.71 324.90 51.71 325.90 51.71 326.90 40.80 327.90 40.51 328.90 51.71 329.90 51.71 330.90 51.71 331.90 51.71 332.90 51.71 333.90 51.71 334.90 51.71 335.90 51.71 336.90 51.71 337.90 51.71 338.90 51.71 339.90 51.71 340.90 51.71 341.90 51.71 342.90 51.71 343.90 51.71 344.90 51.71 345.90 51.71 346.90 51.71 347.90 51.71 348.90 51.71 349.90 51.71 350.90 02.30 351.90 02.41 352.90 02.51 353.90 02.41 354.90 02.50 355.90 02.39 356.90 02.47 357.90 02.54
16 Mar 2008 319.78 51.98 320.78 51.98 321.78 51.98 322.78 51.98 323.78 51.98 324.78 51.98 325.78 51.98 326.78 51.98 327.78 51.98 328.78 51.98 329.78 51.98 330.78 51.98 331.78 51.98 332.78 51.98 333.78 51.98 334.78 51.98 335.78 51.98 336.78 51.98 337.78 51.98 338.78 51.98 339.78 51.98 340.78 51.98 341.78 51.98 342.78 51.98 343.78 51.98 344.78 51.98 345.78 51.98 346.78 51.98 347.78 51.98 348.78 03.15 349.78 03.25 350.78 03.15 351.78 03.24 352.78 03.12 353.78 03.20 354.78 03.27 355.78 03.13 356.78 03.19 357.78 03.24 358.78 03.09
17 Mar 2008 320.91 52.27 321.91 52.27 322.91 52.27 323.91 52.27 324.91 52.27 325.91 52.27 326.91 52.27 327.91 52.27 328.91 52.27 329.91 52.27 330.91 52.27 331.91 52.27 332.91 52.27 333.91 52.27 334.91 52.27 335.91 52.27 336.91 52.27 337.91 52.27 338.91 52.27 339.91 52.27 340.91 52.27 341.91 52.27 342.91 52.27 343.91 52.27 344.91 52.27 345.91 52.27 346.91 04.08 347.91 03.97 348.91 04.06 349.91 04.13 350.91 04.01 351.91 04.07 352.91 03.93 353.91 03.99 354.91 04.03 355.91 03.88 356.91 03.92 357.91 03.75 358.91 03.78 359.91 03.80
18 Mar 2008 322.08 52.57 323.08 52.57 324.08 52.57 325.08 52.57 326.08 52.57 327.08 52.57 328.08 52.57 329.08 52.57 330.08 52.57 331.08 52.57 332.08 52.57 333.08 52.57 334.08 52.57 335.08 52.57 336.08 52.57 337.08 52.57 338.08 52.57 339.08 52.57 340.08 52.57 341.08 52.57 342.08 52.57 343.08 52.57 344.08 52.57 345.08 05.07 346.08 04.95 347.08 05.03 348.08 04.89 349.08 04.95 350.08 04.81 351.08 04.86 352.08 04.90 353.08 04.74 354.08 04.77 355.08 04.59 356.08 04.62 357.08 04.63 358.08 04.45 359.08 04.46 000.08 04.46 001.08 04.46
19 Mar 2008 323.08 40.39 324.08 39.91 325.08 39.63 326.08 39.35 327.08 39.28 328.08 39.01 329.08 38.94 330.08 38.89 331.08 38.63 332.08 06.77 333.08 06.76 334.08 06.73 335.08 06.68 336.08 06.62 337.08 06.55 338.08 06.48 339.08 06.59 340.08 06.49 341.08 06.38 343.08 06.34 344.08 06.40 345.08 06.26 346.08 06.12 347.08 06.17 348.08 06.01 349.08 06.04 350.08 06.07 351.08 05.90 352.08 05.92 353.08 05.73 354.08 05.75 355.08 05.75 356.08 05.55 357.08 05.55 358.08 05.55 359.08 05.34 000.08 05.33 001.08 05.31 002.08 05.09 003.08 05.07
20 Mar 2008 324.30 08.73 325.30 08.62 326.30 08.69 327.30 08.53 328.30 08.55 329.30 08.35 330.30 08.33 331.30 08.30 332.30 08.25 333.30 08.19 334.30 08.12 335.30 08.03 336.30 07.93 337.30 07.83 338.30 07.71 339.30 07.79 340.30 07.65 341.30 07.51 342.30 07.56 343.30 07.41 344.30 07.45 345.30 07.28 346.30 07.10 347.30 07.13 348.30 06.94 349.30 06.95 350.30 06.96 351.30 06.76 352.30 06.76 353.30 06.55 354.30 06.54 355.30 06.52 356.30 06.31 357.30 06.28 358.30 06.26 359.30 06.03 000.30 06.00 001.30 05.96 002.30 05.73 003.30 05.69 004.30 05.64
21 Mar 2008 325.54 10.52 326.54 10.32 327.54 10.30 328.54 10.06 329.54 10.01 330.54 09.94 331.54 09.85 332.54 09.76 333.54 09.65 334.54 09.53 335.54 09.40 336.54 09.26 337.54 09.12 338.54 08.97 339.54 09.00 340.54 08.84 341.54 08.66 342.54 08.68 343.54 08.50 344.54 08.51 345.54 08.31 346.54 08.31 347.54 08.10 348.54 08.09 349.54 07.88 350.54 07.86 351.54 07.64 352.54 07.61 353.54 07.39 354.54 07.35 355.54 07.32 356.54 07.08 357.54 07.04 358.54 06.99 359.54 06.75 000.54 06.70 001.54 06.64 002.54 06.59 003.54 06.33 004.54 06.27 005.54 06.21
22 Mar 2008 326.81 30.63 327.81 30.45 328.81 11.81 329.81 11.70 330.81 11.57 331.81 11.44 332.81 11.29 333.81 11.14 334.81 10.97 335.81 10.80 336.81 10.63 337.81 10.44 338.81 10.45 339.81 10.26 340.81 10.05 341.81 10.05 342.81 09.84 343.81 09.62 344.81 09.60 345.81 09.38 346.81 09.35 347.81 09.12 348.81 09.08 349.81 24.72 350.81 24.79 351.81 24.74 352.81 24.74 353.81 24.69 354.81 24.43 355.81 23.97 356.81 23.72 357.81 23.47 358.81 23.22 359.81 22.98 000.81 22.23 001.81 21.14 002.81 07.28 003.81 07.21 004.81 06.93 005.81 06.85 006.81 06.77
23 Mar 2008 328.12 30.68 329.12 30.53 330.12 30.37 331.12 30.22 332.12 13.07 333.12 12.88 334.12 12.68 335.12 12.47 336.12 12.26 337.12 12.04 338.12 11.82 339.12 11.79 340.12 11.56 341.12 11.32 342.12 11.28 343.12 11.04 344.12 10.99 345.12 10.74 346.12 24.76 347.12 24.82 348.12 24.65 349.12 24.68 350.12 24.71 351.12 24.81 352.12 24.66 353.12 24.76 354.12 24.78 355.12 24.79 356.12 24.41 357.12 24.16 358.12 23.90 359.12 23.65 000.12 23.40 001.12 23.16 002.12 23.13 003.12 22.62 004.12 22.24 005.12 22.00 006.12 21.77 007.12 21.20 008.12 20.56
24 Mar 2008 328.86 30.68 329.86 30.54 330.86 30.40 331.86 30.27 332.86 30.33 333.86 30.20 334.86 30.07 335.86 29.95 336.86 13.75 337.86 13.50 338.86 13.23 339.86 13.17 340.86 12.90 341.86 25.14 342.86 25.04 343.86 24.87 344.86 24.82 345.86 24.90 346.86 24.90 347.86 24.83 348.86 24.89 349.86 24.70 350.86 24.68 351.86 24.83 352.86 24.79 353.86 24.78 354.86 24.60 355.86 24.68 356.86 24.63 357.86 24.65 358.86 24.29 359.86 24.04 000.86 23.78 001.86 23.54 002.86 23.29 003.86 23.12 004.86 23.02 005.86 22.97 006.86 22.96 007.86 22.34 008.86 21.77 009.86 21.42
25 Mar 2008 330.21 30.82 331.21 30.49 332.21 30.37 333.21 30.25 334.21 30.13 335.21 30.01 336.21 29.89 337.21 29.98 338.21 29.86 339.21 29.36 340.21 28.05 341.21 26.61 342.21 25.67 343.21 25.47 344.21 25.23 345.21 25.15 346.21 25.04 347.21 24.89 348.21 24.92 349.21 24.91 350.21 24.69 351.21 24.65 352.21 24.61 353.21 24.56 354.21 24.72 355.21 24.70 356.21 24.49 357.21 24.51 358.21 24.56 359.21 24.44 000.21 24.56 001.21 24.35 002.21 24.10 003.21 23.65 004.21 23.40 005.21 23.15 006.21 22.90 007.21 22.87 008.21 22.85 009.21 22.79 010.21 22.88 011.21 22.75
26 Mar 2008 331.60 30.93 332.60 30.62 333.60 30.50 334.60 30.39 335.60 30.28 336.60 30.17 337.60 30.06 338.60 29.95 339.60 29.85 340.60 29.74 341.60 29.64 342.60 29.13 343.60 28.02 344.60 27.75 345.60 27.34 346.60 26.18 347.60 25.63 348.60 25.29 349.60 25.18 350.60 25.12 351.60 24.91 352.60 24.97 353.60 24.91 354.60 24.74 355.60 24.65 356.60 24.64 357.60 24.71 358.60 24.64 359.60 24.63 000.60 24.45 001.60 24.52 002.60 24.42 003.60 24.33 004.60 24.07 005.60 23.82 006.60 23.57 007.60 23.32 008.60 23.07 009.60 22.82 010.60 22.63 011.60 22.65 012.60 22.67
27 Mar 2008 333.02 31.24 334.02 30.93 335.02 30.83 336.02 30.72 337.02 30.62 338.02 30.51 339.02 30.21 340.02 30.11 341.02 30.01 342.02 29.91 343.02 29.82 344.02 29.72 345.02 29.63 346.02 29.54 347.02 28.78 348.02 27.97 349.02 27.87 350.02 27.79 351.02 27.19 352.02 26.41 353.02 25.86 354.02 25.53 355.02 25.42 356.02 25.13 357.02 25.07 358.02 25.04 359.02 24.84 000.02 24.87 001.02 24.72 002.02 24.80 003.02 24.71 004.02 24.64 005.02 24.59 006.02 24.57 007.02 24.39 008.02 24.13 009.02 23.68 010.02 23.43 011.02 23.17 012.02 22.92 013.02 22.73 014.02 22.64
28 Mar 2008 334.47 31.59 335.47 31.28 336.47 31.18 337.47 31.08 338.47 30.79 339.47 30.69 340.47 30.59 341.47 30.49 342.47 30.40 343.47 30.10 344.47 30.01 345.47 29.92 346.47 29.83 347.47 29.74 348.47 29.65 349.47 29.56 350.47 29.48 351.47 28.90 352.47 28.25 353.47 27.63 354.47 27.55 355.47 27.47 356.47 27.30 357.47 26.69 358.47 26.09 359.47 25.71 000.47 25.54 001.47 25.38 002.47 25.24 003.47 25.11 004.47 25.00 005.47 24.90 006.47 24.82 007.47 24.75 008.47 24.70 009.47 24.50 010.47 24.25 011.47 23.99 012.47 23.73 013.47 23.48 014.47 23.22 015.47 22.97
29 Mar 2008 335.95 32.21 336.95 31.91 337.95 31.61 338.95 31.32 339.95 31.22 340.95 31.13 341.95 30.83 342.95 30.74 343.95 30.65 344.95 30.56 345.95 30.27 346.95 30.18 347.95 30.09 348.95 30.00 349.95 29.91 350.95 29.83 351.95 29.74 352.95 29.66 353.95 29.57 354.95 29.49 355.95 29.25 356.95 28.69 357.95 28.13 358.95 27.57 359.95 27.50 000.95 27.42 001.95 27.35 002.95 27.01 003.95 26.49 004.95 25.98 005.95 25.67 006.95 25.58 007.95 25.29 008.95 25.22 009.95 24.95 010.95 24.90 011.95 24.85 012.95 24.60 013.95 24.34 014.95 24.08 015.95 23.82 016.95 23.56
30 Mar 2008 337.45 33.13 338.45 32.84 339.45 32.54 340.45 32.25 341.45 31.96 342.45 31.67 343.45 31.58 344.45 31.49 345.45 31.20 346.45 31.11 347.45 31.02 348.45 30.73 349.45 30.64 350.45 30.55 351.45 30.47 352.45 30.38 353.45 30.10 354.45 30.01 355.45 29.93 356.45 29.85 357.45 29.76 358.45 29.68 359.45 29.60 000.45 29.52 001.45 29.44 002.45 28.95 003.45 28.45 004.45 27.95 005.45 27.54 006.45 27.46 007.45 27.39 008.45 27.12 009.45 26.85 010.45 26.58 011.45 26.16 012.45 25.90 013.45 25.64 014.45 25.50 015.45 25.24 016.45 24.97 017.45 24.71 018.45 24.45
31 Mar 2008 338.09 34.42 339.09 34.13 340.09 33.84 341.09 33.55 342.09 33.26 343.09 32.97 344.09 32.68 345.09 32.39 346.09 32.10 347.09 32.02 348.09 31.73 349.09 31.64 350.09 31.55 351.09 31.26 352.09 31.18 353.09 31.09 354.09 31.00 355.09 30.72 356.09 30.63 357.09 30.55 358.09 30.47 359.09 30.38 000.09 30.30 001.09 30.22 002.09 30.14 003.09 29.86 004.09 29.78 005.09 29.70 006.09 29.62 007.09 29.54 008.09 29.34 009.09 28.87 010.09 28.40 011.09 27.93 012.09 27.56 013.09 27.29 014.09 27.02 015.09 26.75 016.09 26.48 017.09 26.21 018.09 25.94 019.09 25.67 020.09 25.40 021.09 25.13
01 Apr 2008 339.65 35.89 340.65 35.60 341.65 35.31 342.65 35.03 343.65 34.74 344.65 34.45 345.65 34.16 346.65 33.87 347.65 33.59 348.65 33.30 349.65 33.01 350.65 32.92 351.65 32.64 352.65 32.55 353.65 32.26 354.65 32.18 355.65 32.09 356.65 31.80 357.65 31.72 358.65 31.63 359.65 31.55 000.65 31.26 001.65 31.18 002.65 31.10 003.65 31.01 004.65 30.93 005.65 30.85 006.65 30.77 007.65 30.68 008.65 30.60 009.65 30.52 010.65 30.44 011.65 30.37 012.65 30.29 013.65 30.21 014.65 29.76 015.65 29.31 016.65 28.85 017.65 28.40 018.65 27.95 019.65 27.50 020.65 27.09 021.65 26.81 022.65 26.54
02 Apr 2008 341.25 37.85 342.25 37.57 343.25 37.28 344.25 37.00 345.25 36.71 346.25 36.43 347.25 36.14 348.25 35.85 349.25 35.57 350.25 35.28 351.25 34.99 352.25 34.71 353.25 34.42 354.25 34.13 355.25 34.05 356.25 33.76 357.25 33.67 358.25 33.59 359.25 33.30 000.25 33.21 001.25 33.13 002.25 32.84 003.25 32.75 004.25 32.67 005.25 32.58 006.25 32.50 007.25 32.21 008.25 32.13 009.25 32.05 010.25 31.96 011.25 31.88 012.25 31.80 013.25 31.71 014.25 31.63 015.25 31.55 016.25 31.47 017.25 31.39 018.25 31.31 019.25 31.23 020.25 31.11 021.25 30.66 022.25 30.21 023.25 29.76 024.25 29.31
03 Apr 2008 342.87 39.74 343.87 39.45 344.87 39.17 345.87 38.88 346.87 38.60 347.87 38.32 348.87 38.03 349.87 37.75 350.87 37.46 351.87 37.17 352.87 36.89 353.87 36.60 354.87 36.31 355.87 36.03 356.87 35.74 357.87 35.45 358.87 35.36 359.87 35.08 000.87 34.99 001.87 34.70 002.87 34.61 003.87 34.53 004.87 34.24 005.87 34.15 006.87 34.06 007.87 33.78 008.87 33.69 009.87 33.60 010.87 33.52 011.87 33.43 012.87 33.34 013.87 33.06 014.87 32.97 015.87 32.89 016.87 32.80 017.87 32.72 018.87 32.63 019.87 32.55 020.87 32.47 021.87 32.38 022.87 32.30 023.87 32.22 024.87 32.14 025.87 31.86
04 Apr 2008 344.51 41.36 345.51 41.08 346.51 40.80 347.51 40.52 348.51 40.24 349.51 39.95 350.51 39.67 351.51 39.38 352.51 39.10 353.51 38.81 354.51 38.53 355.51 38.24 356.51 37.95 357.51 37.67 358.51 37.38 359.51 37.09 000.51 36.80 001.51 36.51 002.51 36.22 003.51 36.13 004.51 35.84 005.51 35.75 006.51 35.66 007.51 35.37 008.51 35.29 009.51 35.20 010.51 34.91 011.51 34.82 012.51 34.73 013.51 34.64 014.51 34.55 015.51 34.26 016.51 34.17 017.51 34.08 018.51 33.99 019.51 33.90 020.51 33.81 021.51 33.72 022.51 33.64 023.51 33.55 024.51 33.46 025.51 33.38 026.51 33.29 027.51 33.21
05 Apr 2008 346.18 42.65 347.18 42.37 348.18 42.09 349.18 41.81 350.18 41.53 351.18 41.24 352.18 40.96 353.18 40.68 354.18 40.39 355.18 40.11 356.18 39.82 357.18 39.53 358.18 39.25 359.18 38.96 000.18 38.67 001.18 38.38 002.18 38.09 003.18 37.80 004.18 37.51 005.18 37.22 006.18 36.93 007.18 36.83 008.18 36.54 009.18 36.45 010.18 36.35 011.18 36.06 012.18 35.97 013.18 35.87 014.18 35.58 015.18 35.49 016.18 35.39 017.18 35.30 018.18 35.21 019.18 34.91 020.18 34.82 021.18 34.73 022.18 34.63 023.18 34.54 024.18 34.45 025.18 34.35 026.18 34.26 027.18 34.17 028.18 34.08 029.18 33.99
06 Apr 2008 347.87 43.58 348.87 43.30 349.87 43.02 350.87 42.74 351.87 42.46 352.87 42.18 353.87 41.90 354.87 41.61 355.87 41.33 356.87 41.04 357.87 40.76 358.87 40.47 359.87 40.18 000.87 39.89 001.87 39.60 002.87 39.31 003.87 39.02 004.87 38.72 005.87 38.43 006.87 38.14 007.87 37.84 008.87 37.55 009.87 37.25 010.87 37.15 011.87 37.06 012.87 36.76 013.87 36.66 014.87 36.36 015.87 36.26 016.87 36.17 017.87 36.07 018.87 35.77 019.87 35.67 020.87 35.57 021.87 35.47 022.87 35.37 023.87 35.27 024.87 35.17 025.87 35.07 026.87 34.98 027.87 34.68 028.87 34.58 029.87 34.48 030.87 34.58
07 Apr 2008 349.59 44.19 350.59 43.92 351.59 43.64 352.59 43.36 353.59 43.08 354.59 42.80 355.59 42.51 356.59 42.23 357.59 41.94 358.59 41.65 359.59 41.37 000.59 41.08 001.59 40.78 002.59 40.49 003.59 40.20 004.59 39.91 005.59 39.61 006.59 39.31 007.59 39.02 008.59 38.72 009.59 38.42 010.59 38.12 011.59 37.82 012.59 37.52 013.59 37.42 014.59 37.11 015.59 37.01 016.59 36.91 017.59 36.60 018.59 36.50 019.59 36.39 020.59 36.09 021.59 35.98 022.59 35.87 023.59 35.77 024.59 35.66 025.59 35.56 026.59 35.45 027.59 35.34 028.59 35.24 029.59 35.13 030.59 35.03 031.59 34.92 032.59 34.81
08 Apr 2008 351.33 44.54 352.33 44.27 353.33 43.99 354.33 43.71 355.33 43.43 356.33 43.14 357.33 42.86 358.33 42.57 359.33 42.28 000.33 41.99 001.33 41.70 002.33 41.41 003.33 41.12 004.33 40.82 005.33 40.52 006.33 40.22 007.33 39.92 008.33 39.62 009.33 39.32 010.33 39.02 011.33 38.71 012.33 38.41 013.33 38.10 014.33 37.79 015.33 37.48 016.33 37.37 017.33 37.06 018.33 36.95 019.33 36.84 020.33 36.53 021.33 36.41 022.33 36.30 023.33 36.19 024.33 36.07 025.33 35.76 026.33 35.64 027.33 35.52 028.33 35.41 029.33 35.29 030.33 35.18 031.33 35.06 032.33 34.95 033.33 34.83 034.33 34.72
09 Apr 2008 353.08 44.68 354.08 44.40 355.08 44.12 356.08 43.84 357.08 43.56 358.08 43.27 359.08 42.98 000.08 42.69 001.08 42.40 002.08 42.11 003.08 41.81 004.08 41.52 005.08 41.22 006.08 40.92 007.08 40.61 008.08 40.31 009.08 40.00 010.08 39.69 011.08 39.39 012.08 39.07 013.08 38.76 014.08 38.45 015.08 38.13 016.08 37.82 017.08 37.50 018.08 37.38 019.08 37.06 020.08 36.94 021.08 36.62 022.08 36.49 023.08 36.37 024.08 36.24 025.08 36.12 026.08 35.99 027.08 35.67 028.08 35.54 029.08 35.42 030.08 35.29 031.08 35.16 032.08 35.04 033.08 35.11 034.08 34.98 035.08 34.86 036.08 34.73
10 Apr 2008 353.64 44.99 354.64 44.71 355.64 44.43 356.64 44.15 357.64 43.86 358.64 43.58 359.64 43.29 000.64 42.99 001.64 42.70 002.64 42.40 003.64 42.10 004.64 41.80 005.64 41.50 006.64 41.19 007.64 40.88 008.64 40.57 009.64 40.26 010.64 39.95 011.64 39.63 012.64 39.31 013.64 38.99 014.64 38.67 015.64 38.34 016.64 38.02 017.64 37.69 018.64 37.36 019.64 37.03 020.64 36.90 021.64 36.76 022.64 36.43 023.64 36.29 024.64 36.16 025.64 36.02 026.64 35.88 027.64 35.74 028.64 35.60 029.64 35.46 030.64 35.32 031.64 35.18 032.64 35.04 033.64 34.90 034.64 34.76 035.64 34.63 036.64 34.69 037.64 34.55 038.64 34.41
11 Apr 2008 355.43 44.83 356.43 44.55 357.43 44.26 358.43 43.97 359.43 43.68 000.43 43.39 001.43 43.09 002.43 42.79 003.43 42.49 004.43 42.19 005.43 41.88 006.43 41.57 007.43 41.26 008.43 40.94 009.43 40.62 010.43 40.30 011.43 39.98 012.43 39.65 013.43 39.32 014.43 38.99 015.43 38.65 016.43 38.32 017.43 37.98 018.43 37.64 019.43 37.30 020.43 36.95 021.43 36.81 022.43 36.46 023.43 36.31 024.43 36.16 025.43 36.01 026.43 35.85 027.43 35.70 028.43 35.54 029.43 35.39 030.43 35.23 031.43 35.08 032.43 34.92 033.43 34.76 034.43 34.61 035.43 34.65 036.43 34.50 037.43 34.34 038.43 34.19 039.43 34.24 040.43 34.09
12 Apr 2008 357.23 44.55 358.23 44.27 359.23 43.97 000.23 43.68 001.23 43.38 002.23 43.08 003.23 42.77 004.23 42.46 005.23 42.15 006.23 41.83 007.23 41.51 008.23 41.19 009.23 40.86 010.23 40.53 011.23 40.20 012.23 39.86 013.23 39.52 014.23 39.18 015.23 38.83 016.23 38.49 017.23 38.13 018.23 37.78 019.23 37.42 020.23 37.06 021.23 36.70 022.23 36.34 023.23 36.17 024.23 36.00 025.23 35.84 026.23 35.66 027.23 35.49 028.23 35.32 029.23 35.15 030.23 34.97 031.23 34.80 032.23 34.62 033.23 34.65 034.23 34.47 035.23 34.30 036.23 34.32 037.23 34.15 038.23 33.98 039.23 34.01 040.23 33.84 041.23 33.87 042.23 33.71
13 Apr 2008 359.03 44.18 000.03 43.88 001.03 43.58 002.03 43.27 003.03 42.96 004.03 42.64 005.03 42.32 006.03 42.00 007.03 41.67 008.03 41.34 009.03 41.00 010.03 40.66 011.03 40.32 012.03 39.97 013.03 39.61 014.03 39.26 015.03 38.90 016.03 38.53 017.03 38.17 018.03 37.80 019.03 37.42 020.03 37.04 021.03 36.66 022.03 36.28 023.03 36.09 024.03 35.71 025.03 35.52 026.03 35.32 027.03 35.13 028.03 34.94 029.03 34.94 030.03 34.74 031.03 34.54 032.03 34.35 033.03 34.35 034.03 34.15 035.03 33.96 036.03 33.96 037.03 33.77 038.03 33.77 039.03 33.58 040.03 33.59 041.03 33.41 042.03 33.42 043.03 33.24 044.03 33.26
14 Apr 2008 000.85 43.70 001.85 43.38 002.85 43.06 003.85 42.74 004.85 42.41 005.85 42.08 006.85 41.74 007.85 41.40 008.85 41.05 009.85 40.69 010.85 40.33 011.85 39.97 012.85 39.60 013.85 39.23 014.85 38.85 015.85 38.47 016.85 38.08 017.85 37.69 018.85 37.29 019.85 36.89 020.85 36.49 021.85 36.08 022.85 35.67 023.85 35.46 024.85 35.24 025.85 35.03 026.85 34.81 027.85 34.58 028.85 34.56 029.85 34.34 030.85 34.11 031.85 34.09 032.85 33.87 033.85 33.84 034.85 33.62 035.85 33.60 036.85 33.38 037.85 33.36 038.85 33.35 039.85 33.14 040.85 33.13 041.85 33.13 042.85 32.93 043.85 32.93 044.85 32.74 045.85 32.56
15 Apr 2008 002.67 43.10 003.67 42.77 004.67 42.43 005.67 42.08 006.67 41.73 007.67 41.37 008.67 41.00 009.67 40.63 010.67 40.26 011.67 39.87 012.67 39.48 013.67 39.09 014.67 38.69 015.67 38.28 016.67 37.87 017.67 37.45 018.67 37.03 019.67 36.60 020.67 36.17 021.67 35.73 022.67 35.29 023.67 35.05 024.67 34.80 025.67 34.55 026.67 34.30 027.67 34.25 028.67 34.00 029.67 33.94 030.67 33.68 031.67 33.63 032.67 33.37 033.67 33.32 034.67 33.27 035.67 33.22 036.67 32.98 037.67 32.94 038.67 32.90 039.67 32.66 040.67 32.63 041.67 32.61 042.67 32.59 043.67 32.38 044.67 32.37 045.67 06.99 046.67 06.92 047.67 06.83
16 Apr 2008 004.49 42.36 005.49 42.00 006.49 41.63 007.49 41.25 008.49 40.87 009.49 40.47 010.49 40.07 011.49 39.67 012.49 39.25 013.49 38.83 014.49 38.40 015.49 37.96 016.49 37.52 017.49 37.07 018.49 36.62 019.49 36.15 020.49 35.69 021.49 35.21 022.49 34.74 023.49 34.46 024.49 34.17 025.49 34.09 026.49 33.80 027.49 33.70 028.49 33.41 029.49 33.32 030.49 33.23 031.49 33.14 032.49 33.05 033.49 32.76 034.49 41.15 035.49 41.07 036.49 40.99 037.49 40.92 038.49 40.86 039.49 40.79 040.49 40.54 041.49 40.49 042.49 40.45 043.49 40.41 044.49 40.38 049.49 05.65
17 Apr 2008 006.31 41.44 007.31 41.03 008.31 40.62 009.31 40.20 010.31 39.77 011.31 39.34 012.31 38.89 013.31 38.43 014.31 37.97 015.31 37.49 016.31 37.01 017.31 36.52 018.31 36.02 019.31 35.52 020.31 35.01 022.31 51.98 023.31 51.98 024.31 51.98 025.31 51.98 026.31 51.98 027.31 51.98 028.31 51.98 029.31 51.98 030.31 51.98 031.31 51.98 032.31 51.98 033.31 51.98 034.31 51.98 035.31 51.98 036.31 51.98 037.31 51.98 038.31 51.98 039.31 51.98 040.31 51.98 041.31 51.98 042.31 51.98 043.31 51.98 044.31 51.98 045.31 51.98 046.31 51.98 047.31 51.98 048.31 51.98 049.31 51.98 050.31 51.98 051.31 51.98
18 Apr 2008 008.13 40.26 009.13 39.80 010.13 39.33 011.13 38.86 012.13 38.37 013.13 37.87 014.13 37.35 015.13 36.83 016.13 36.30 017.13 35.76 018.13 35.21 019.13 34.65 021.13 51.87 022.13 51.87 023.13 51.87 024.13 51.87 025.13 51.87 026.13 51.87 027.13 51.87 028.13 51.87 029.13 51.87 030.13 51.87 031.13 51.87 032.13 51.87 033.13 51.87 034.13 51.87 035.13 51.87 036.13 51.87 037.13 51.87 038.13 51.87 039.13 51.87 040.13 51.87 041.13 51.87 042.13 51.87 043.13 51.87 044.13 51.87 045.13 51.87 046.13 51.87 047.13 51.87 048.13 51.87 049.13 51.87 050.13 03.69 051.13 03.78 052.13 03.67 053.13 03.74
19 Apr 2008 009.94 38.72 010.94 38.19 011.94 37.64 012.94 37.08 013.94 36.51 014.94 35.93 015.94 35.33 016.94 34.73 019.94 51.78 020.94 51.78 021.94 51.78 022.94 51.78 023.94 51.78 024.94 51.78 029.94 51.78 030.94 51.78 031.94 51.78 032.94 51.78 033.94 51.78 034.94 51.78 035.94 51.78 036.94 51.78 037.94 51.78 038.94 51.78 039.94 51.78 040.94 51.78 041.94 51.78 042.94 51.78 043.94 51.78 044.94 51.78 045.94 51.78 046.94 51.78 047.94 02.95 048.94 03.05 049.94 02.95 050.94 03.04 051.94 03.12 052.94 03.00 053.94 03.07 054.94 02.94
20 Apr 2008 011.75 51.91 012.75 51.91 013.75 51.91 014.75 45.35 015.75 44.72 016.75 44.08 017.75 43.42 018.75 42.75 019.75 42.08 020.75 41.40 021.75 40.71 022.75 40.41 023.75 40.12 024.75 39.83 025.75 39.74 026.75 39.46 027.75 51.91 028.75 51.91 029.75 51.91 030.75 51.91 031.75 51.91 032.75 51.91 033.75 51.91 034.75 51.91 035.75 51.91 036.75 51.91 037.75 51.91 038.75 51.91 039.75 51.91 040.75 51.91 041.75 51.91 042.75 51.91 043.75 51.91 044.75 51.91 045.75 02.50 046.75 02.61 047.75 02.71 048.75 02.61 049.75 02.71 050.75 02.59 051.75 02.67 052.75 02.74 053.75 02.61 054.75 02.68 055.75 02.73 056.75 02.79
21 Apr 2008 013.54 52.05 014.54 52.05 015.54 52.05 016.54 52.05 017.54 52.05 018.54 52.05 019.54 52.05 020.54 52.05 021.54 52.05 022.54 52.05 023.54 52.05 024.54 52.05 025.54 52.05 026.54 52.05 027.54 52.05 028.54 52.05 029.54 52.05 030.54 52.05 031.54 52.05 032.54 52.05 033.54 52.05 034.54 52.05 035.54 52.05 036.54 52.05 037.54 52.05 038.54 52.05 039.54 52.05 040.54 52.05 041.54 52.05 042.54 52.05 043.54 02.34 044.54 02.25 045.54 02.36 046.54 02.27 047.54 02.37 048.54 02.46 049.54 02.34 050.54 02.42 051.54 02.50 052.54 02.57 053.54 02.43 054.54 02.49 055.54 02.54 056.54 02.39 057.54 02.44 058.54 02.48
22 Apr 2008 015.32 52.20 016.32 52.20 017.32 52.20 018.32 52.20 019.32 52.20 020.32 52.20 021.32 52.20 022.32 52.20 023.32 52.20 024.32 52.20 025.32 52.20 026.32 52.20 027.32 52.20 028.32 52.20 029.32 52.20 030.32 52.20 031.32 52.20 032.32 52.20 033.32 52.20 034.32 52.20 035.32 52.20 036.32 52.20 037.32 52.20 038.32 52.20 039.32 52.20 040.32 52.20 041.32 02.05 042.32 02.17 043.32 02.09 044.32 02.19 045.32 02.30 046.32 02.19 047.32 02.28 048.32 02.36 049.32 02.24 050.32 02.31 051.32 02.38 052.32 02.45 053.32 02.31 054.32 02.36 055.32 02.41 056.32 02.45 057.32 02.30 058.32 02.33 059.32 02.37 060.32 02.40
23 Apr 2008 018.30 52.56 019.30 52.56 020.30 52.56 021.30 52.56 022.30 52.56 023.30 52.56 024.30 52.56 025.30 52.56 026.30 52.56 027.30 52.56 028.30 52.56 029.30 52.56 030.30 52.56 031.30 52.56 032.30 52.56 033.30 52.56 034.30 52.56 035.30 52.56 036.30 52.56 037.30 52.56 038.30 01.94 039.30 02.07 040.30 02.19 041.30 02.10 042.30 02.21 043.30 02.31 044.30 02.41 045.30 02.30 046.30 02.38 047.30 02.46 048.30 02.53 049.30 02.41 050.30 02.47 051.30 02.53 052.30 02.59 053.30 02.44 054.30 02.49 055.30 02.53 056.30 02.57 057.30 02.61 058.30 02.44 059.30 02.47 060.30 02.49 061.30 02.51
24 Apr 2008 020.05 52.93 021.05 52.93 022.05 52.93 023.05 52.93 024.05 52.93 025.05 52.93 026.05 52.93 027.05 52.93 028.05 52.93 029.05 52.93 030.05 52.93 031.05 52.93 032.05 52.93 033.05 52.93 034.05 52.93 035.05 52.93 036.05 02.19 037.05 02.12 038.05 02.24 039.05 02.35 040.05 02.46 041.05 02.36 042.05 02.46 043.05 02.55 044.05 02.63 045.05 02.51 046.05 02.59 047.05 02.66 048.05 02.73 049.05 02.59 050.05 02.65 051.05 02.70 052.05 02.75 053.05 02.80 054.05 02.64 055.05 02.68 056.05 02.71 057.05 02.74 058.05 02.77 059.05 02.79 060.05 02.81 061.05 02.63 062.05 02.64 063.05 02.65
25 Apr 2008 021.78 53.31 022.78 53.31 023.78 53.31 024.78 53.31 025.78 53.31 026.78 53.31 027.78 53.31 028.78 53.31 029.78 53.31 030.78 53.31 031.78 53.31 032.78 02.37 033.78 02.30 034.78 02.42 035.78 02.54 036.78 02.45 037.78 02.56 038.78 02.66 039.78 02.76 040.78 02.65 041.78 02.73 042.78 02.81 043.78 02.89 044.78 02.76 045.78 02.83 046.78 02.89 047.78 02.95 048.78 03.00 049.78 03.05 050.78 02.90 051.78 02.94 052.78 02.98 053.78 03.02 054.78 03.05 055.78 03.08 056.78 02.90 057.78 02.92 058.78 02.94 059.78 02.95 060.78 02.96 061.78 02.97 062.78 02.98 063.78 02.98 064.78 02.98
26 Apr 2008 023.48 53.69 024.48 53.69 025.48 53.69 026.48 53.69 027.48 53.69 028.48 53.69 029.48 02.39 030.48 02.52 031.48 02.65 032.48 02.57 033.48 02.69 034.48 02.80 035.48 02.90 036.48 02.80 037.48 02.90 038.48 02.99 039.48 03.07 040.48 03.15 041.48 03.03 042.48 03.10 043.48 03.17 044.48 03.23 045.48 03.29 046.48 03.14 047.48 03.19 048.48 03.24 049.48 03.28 050.48 03.32 051.48 03.35 052.48 03.38 053.48 03.21 054.48 03.24 055.48 03.26 056.48 03.28 057.48 03.29 058.48 03.30 059.48 03.31 060.48 03.32 061.48 03.32 062.48 03.12 063.48 03.11 064.48 03.11 065.48 03.10 066.48 03.08
27 Apr 2008 025.17 54.28 026.17 02.85 027.17 02.99 028.17 03.12 029.17 03.04 030.17 03.16 031.17 03.28 032.17 03.38 033.17 03.29 034.17 03.38 035.17 03.48 036.17 03.56 037.17 03.45 038.17 03.53 039.17 03.60 040.17 03.67 041.17 03.73 042.17 03.60 043.17 03.65 044.17 03.71 045.17 03.76 046.17 03.80 047.17 03.84 048.17 03.88 049.17 03.71 050.17 03.75 051.17 03.77 052.17 03.80 053.17 03.82 054.17 03.84 055.17 03.85 056.17 03.86 057.17 03.87 058.17 03.87 059.17 03.68 060.17 03.67 061.17 03.67 062.17 03.66 063.17 03.65 064.17 03.64 065.17 03.62 066.17 03.60 067.17 03.58 068.17 03.56
28 Apr 2008 026.83 03.47 027.83 03.59 028.83 03.50 029.83 03.60 030.83 03.70 031.83 03.80 032.83 03.89 033.83 03.77 034.83 03.85 035.83 03.93 036.83 04.00 037.83 04.07 038.83 03.93 039.83 03.99 040.83 04.05 041.83 04.10 042.83 04.14 043.83 04.19 044.83 04.23 045.83 04.07 046.83 04.10 047.83 04.13 048.83 04.15 049.83 04.18 050.83 04.20 051.83 04.21 052.83 04.23 053.83 04.24 054.83 04.04 055.83 04.05 056.83 04.05 057.83 04.05 058.83 04.04 059.83 04.03 060.83 04.02 061.83 04.01 062.83 03.99 063.83 03.97 064.83 03.95 065.83 03.92 066.83 03.89 067.83 03.86 068.83 03.83 069.83 03.79
29 Apr 2008 028.47 04.15 029.47 04.24 030.47 04.12 031.47 04.21 032.47 04.28 033.47 04.36 034.47 04.43 035.47 04.29 036.47 04.35 037.47 04.41 038.47 04.46 039.47 04.51 040.47 04.56 041.47 04.60 042.47 04.44 043.47 04.47 044.47 04.50 045.47 04.53 046.47 04.55 047.47 04.57 048.47 04.59 049.47 04.61 050.47 04.62 051.47 04.43 052.47 04.43 053.47 04.43 054.47 04.43 055.47 04.43 056.47 04.42 057.47 04.41 058.47 04.40 059.47 04.38 060.47 04.36 061.47 04.34 062.47 04.32 063.47 04.29 064.47 04.26 065.47 04.23 066.47 04.19 067.47 04.16 068.47 04.11 069.47 04.07 070.47 04.02 071.47 03.97
30 Apr 2008 030.08 04.51 031.08 04.58 032.08 04.44 033.08 04.50 034.08 04.56 035.08 04.62 036.08 04.67 037.08 04.71 038.08 04.76 039.08 04.59 040.08 04.63 041.08 04.66 042.08 04.69 043.08 04.72 044.08 04.74 045.08 04.76 046.08 04.77 047.08 04.78 048.08 04.59 049.08 04.60 050.08 04.60 051.08 04.60 052.08 04.60 053.08 04.59 054.08 04.58 055.08 04.57 056.08 04.55 057.08 04.54 058.08 04.52 059.08 04.49 060.08 04.47 061.08 04.44 062.08 04.40 063.08 04.37 064.08 04.33 065.08 04.29 066.08 04.25 067.08 04.20 068.08 04.15 069.08 04.10 070.08 04.05 071.08 03.99 072.08 03.93 073.08 03.87
01 May 2008 031.66 04.62 032.66 04.67 033.66 04.72 034.66 04.76 035.66 04.80 036.66 04.64 037.66 04.67 038.66 04.70 039.66 04.73 040.66 04.75 041.66 04.77 042.66 04.78 043.66 04.79 044.66 04.80 045.66 04.61 046.66 04.61 047.66 04.61 048.66 04.61 049.66 04.60 050.66 04.59 051.66 04.58 052.66 04.57 053.66 04.55 054.66 04.53 055.66 04.51 056.66 04.48 057.66 04.45 058.66 04.42 059.66 04.38 060.66 04.35 061.66 04.31 062.66 04.26 063.66 04.22 064.66 04.17 065.66 04.12 066.66 04.06 067.66 04.01 068.66 03.95 069.66 03.89 070.66 03.82 071.66 03.75 072.66 03.68 073.66 03.75 074.66 03.89
02 May 2008 033.21 04.67 034.21 04.70 035.21 04.73 036.21 04.75 037.21 04.78 038.21 04.79 039.21 04.81 040.21 04.82 041.21 04.83 042.21 04.84 043.21 04.64 044.21 04.64 045.21 04.64 046.21 04.63 047.21 04.62 048.21 04.61 049.21 04.59 050.21 04.58 051.21 04.55 052.21 04.53 053.21 04.50 054.21 04.48 055.21 04.44 056.21 04.41 057.21 04.37 058.21 04.33 059.21 04.29 060.21 04.24 061.21 04.19 062.21 04.14 063.21 04.09 064.21 04.03 065.21 03.97 066.21 03.91 067.21 03.84 068.21 03.77 069.21 03.70 070.21 03.77 071.21 03.91 072.21 04.04 073.21 03.96 074.21 04.08 075.21 04.20 076.21 04.31
03 May 2008 034.74 04.84 035.74 04.86 036.74 04.87 037.74 04.88 038.74 04.88 039.74 04.88 040.74 04.68 041.74 04.68 042.74 04.67 043.74 04.66 044.74 04.65 045.74 04.63 046.74 04.61 047.74 04.59 048.74 04.57 049.74 04.54 050.74 04.51 051.74 04.48 052.74 04.44 053.74 04.41 054.74 04.36 055.74 04.32 056.74 04.27 057.74 04.23 058.74 04.17 059.74 04.12 060.74 04.06 061.74 04.00 062.74 03.94 063.74 03.87 064.74 03.80 065.74 03.87 066.74 03.81 067.74 03.95 068.74 04.08 069.74 04.21 070.74 04.13 071.74 04.25 072.74 04.35 073.74 04.46 074.74 04.36 075.74 04.45 076.74 04.54 077.74 04.63
04 May 2008 037.13 04.94 038.13 04.74 039.13 04.73 040.13 04.72 041.13 04.71 042.13 04.69 043.13 04.67 044.13 04.65 045.13 04.63 046.13 04.60 047.13 04.57 048.13 04.53 049.13 04.50 050.13 04.46 051.13 04.42 052.13 04.37 053.13 04.33 054.13 04.28 055.13 04.22 056.13 04.17 057.13 04.11 058.13 04.05 059.13 03.99 060.13 03.92 061.13 03.96 062.13 03.91 063.13 04.06 064.13 04.20 065.13 04.14 066.13 04.27 067.13 04.39 068.13 04.31 069.13 04.42 070.13 04.52 071.13 04.62 072.13 04.52 073.13 04.61 074.13 04.69 075.13 04.77 076.13 04.85 077.13 04.72 078.13 04.79
05 May 2008 038.60 04.77 039.60 04.75 040.60 04.73 041.60 04.70 042.60 04.67 043.60 04.64 044.60 04.60 045.60 04.57 046.60 04.53 047.60 04.48 048.60 04.44 049.60 04.39 050.60 04.34 051.60 04.29 052.60 04.23 053.60 04.17 054.60 04.11 055.60 04.05 056.60 04.08 057.60 04.04 058.60 04.20 059.60 04.35 060.60 04.29 061.60 04.43 062.60 04.56 063.60 04.49 064.60 04.60 065.60 04.72 066.60 04.62 067.60 04.72 068.60 04.82 069.60 04.91 070.60 04.80 071.60 04.88 072.60 04.95 073.60 05.02 074.60 04.89 075.60 04.95 076.60 05.01 077.60 05.06 078.60 05.11 079.60 05.16
06 May 2008 040.04 04.72 041.04 04.68 042.04 04.65 043.04 04.60 044.04 04.56 045.04 04.51 046.04 04.46 047.04 04.41 048.04 04.36 049.04 04.30 050.04 04.24 051.04 04.18 052.04 04.19 053.04 04.36 054.04 04.33 055.04 04.50 056.04 04.45 057.04 04.60 058.04 04.74 059.04 04.67 060.04 04.80 061.04 04.92 062.04 04.83 063.04 04.94 064.04 05.04 065.04 04.94 066.04 05.03 067.04 05.11 068.04 05.19 069.04 05.07 070.04 05.14 071.04 05.21 072.04 05.27 073.04 05.13 074.04 05.18 075.04 05.23 076.04 05.27 077.04 05.31 078.04 05.35 079.04 05.18 080.04 05.21 081.04 05.24
07 May 2008 041.44 04.61 042.44 04.56 043.44 04.51 044.44 04.45 045.44 04.39 046.44 04.33 047.44 04.49 048.44 04.49 049.44 04.67 050.44 04.65 051.44 04.81 052.44 04.77 053.44 04.93 054.44 05.07 055.44 05.01 056.44 05.13 057.44 05.06 058.44 05.17 059.44 05.28 060.44 05.19 061.44 05.28 062.44 05.37 063.44 05.46 064.44 05.34 065.44 05.42 066.44 05.49 067.44 05.35 068.44 05.42 069.44 05.47 070.44 05.52 071.44 05.57 072.44 05.42 073.44 05.45 074.44 05.49 075.44 05.52 076.44 05.55 077.44 05.37 078.44 05.39 079.44 05.41 080.44 05.42 081.44 05.43 082.44 05.44
08 May 2008 042.82 04.79 043.82 04.80 044.82 05.01 045.82 05.00 046.82 05.18 047.82 05.16 048.82 05.32 049.82 05.28 050.82 05.43 051.82 05.37 052.82 05.50 053.82 05.43 054.82 05.55 055.82 05.66 056.82 05.56 057.82 05.66 058.82 05.76 059.82 05.64 060.82 05.72 061.82 05.80 062.82 05.67 063.82 05.74 064.82 05.80 065.82 05.85 066.82 05.70 067.82 05.75 068.82 05.79 069.82 05.83 070.82 05.67 071.82 05.70 072.82 05.72 073.82 05.74 074.82 05.76 075.82 05.78 076.82 05.59 077.82 05.60 078.82 05.60 079.82 05.60 080.82 05.60 081.82 05.60 082.82 05.39 083.82 05.38
09 May 2008 044.17 05.81 045.17 05.79 046.17 05.95 047.17 05.90 048.17 06.05 049.17 05.99 050.17 06.12 051.17 06.04 052.17 06.15 053.17 06.06 054.17 06.16 055.17 06.26 056.17 06.15 057.17 06.23 058.17 06.31 059.17 06.18 060.17 06.24 061.17 06.30 062.17 06.16 063.17 06.21 064.17 06.25 065.17 06.30 066.17 06.13 067.17 06.17 068.17 06.19 069.17 06.22 070.17 06.04 071.17 06.06 072.17 06.07 073.17 06.08 074.17 06.09 075.17 06.09 076.17 05.89 077.17 05.88 078.17 05.88 079.17 05.87 080.17 05.85 081.17 05.84 082.17 05.62 083.17 05.59 084.17 05.57 085.17 05.54
10 May 2008 046.08 06.63 047.08 06.76 048.08 06.69 049.08 06.80 050.08 06.91 051.08 06.81 052.08 06.90 053.08 06.78 054.08 06.86 055.08 06.94 056.08 06.81 057.08 06.87 058.08 06.92 059.08 06.78 060.08 06.82 061.08 06.87 062.08 06.70 063.08 06.74 064.08 06.77 065.08 06.79 066.08 06.61 067.08 06.63 068.08 06.64 069.08 06.65 070.08 06.45 071.08 06.46 072.08 06.45 073.08 06.45 074.08 06.44 075.08 06.23 076.08 06.21 077.08 06.20 078.08 06.18 079.08 06.15 080.08 06.13 081.08 06.10 082.08 05.86 083.08 05.83 084.08 05.79 085.08 05.75 086.08 05.71
11 May 2008 047.37 07.69 048.37 07.59 049.37 07.68 050.37 07.56 051.37 07.63 052.37 07.50 053.37 07.56 054.37 07.62 055.37 07.47 056.37 07.51 057.37 07.56 058.37 07.39 059.37 07.42 060.37 07.45 061.37 07.27 062.37 07.29 063.37 07.30 064.37 07.32 065.37 07.12 066.37 07.12 067.37 07.12 068.37 07.12 069.37 06.91 070.37 06.90 071.37 06.89 072.37 06.87 073.37 06.85 074.37 06.82 075.37 06.60 076.37 06.57 077.37 06.54 078.37 06.50 079.37 06.46 080.37 06.42 081.37 06.38 082.37 06.14 083.37 06.09 084.37 06.04 085.37 05.98 086.37 05.93 087.37 05.87
12 May 2008 048.63 08.34 049.63 08.41 050.63 08.26 051.63 08.31 052.63 08.16 053.63 08.20 054.63 08.23 055.63 08.06 056.63 08.08 057.63 08.10 058.63 07.92 059.63 07.93 060.63 07.94 061.63 07.74 062.63 07.74 063.63 07.74 064.63 07.73 065.63 07.52 066.63 07.51 067.63 07.49 068.63 07.47 069.63 07.24 070.63 07.22 071.63 07.19 072.63 07.15 073.63 07.12 074.63 07.08 075.63 06.84 076.63 06.80 077.63 06.75 078.63 06.70 079.63 06.65 080.63 06.60 081.63 06.54 082.63 06.28 083.63 06.22 084.63 06.16 085.63 06.09 086.63 06.02 087.63 05.95 088.63 05.88
13 May 2008 049.86 09.29 050.86 09.12 051.86 09.15 052.86 08.97 053.86 08.98 054.86 09.00 055.86 08.80 056.86 08.81 057.86 08.81 058.86 08.60 059.86 08.60 060.86 08.59 061.86 08.37 062.86 08.35 063.86 08.33 064.86 08.31 065.86 08.08 066.86 08.05 067.86 08.01 068.86 07.98 069.86 07.74 070.86 07.69 071.86 07.65 072.86 07.60 073.86 07.55 074.86 07.50 075.86 07.25 076.86 07.19 077.86 07.13 078.86 07.07 079.86 07.00 080.86 06.93 081.86 06.87 082.86 06.59 083.86 06.52 084.86 06.45 085.86 06.37 086.86 06.29 087.86 06.21 088.86 06.12 089.86 06.04
14 May 2008 051.07 09.93 052.07 09.93 053.07 09.73 054.07 09.73 055.07 09.72 056.07 09.51 057.07 09.49 058.07 09.47 059.07 09.25 060.07 09.22 061.07 09.19 062.07 08.96 063.07 08.92 064.07 08.88 065.07 08.84 066.07 08.60 067.07 08.55 068.07 08.50 069.07 08.45 070.07 08.39 071.07 08.14 072.07 08.08 073.07 08.02 074.07 07.95 075.07 07.88 076.07 07.82 077.07 07.55 078.07 07.47 079.07 07.40 080.07 07.32 081.07 07.24 082.07 07.16 083.07 07.08 084.07 06.79 085.07 06.71 086.07 06.62 087.07 06.53 088.07 06.43 089.07 06.34 090.07 06.24 091.07 06.14
15 May 2008 052.24 10.84 053.24 10.62 054.24 10.59 055.24 10.56 056.24 10.33 057.24 10.29 058.24 10.25 059.24 10.01 060.24 09.96 061.24 09.92 062.24 09.87 063.24 09.61 064.24 09.56 065.24 09.50 066.24 09.44 067.24 09.18 068.24 09.11 069.24 09.04 070.24 08.98 071.24 08.90 072.24 08.63 073.24 08.55 074.24 08.48 075.24 08.40 076.24 08.32 077.24 08.23 078.24 07.95 079.24 07.86 080.24 07.77 081.24 07.68 082.24 07.59 083.24 07.49 084.24 07.39 085.24 07.30 086.24 07.00 087.24 06.89 088.24 06.79 089.24 06.69 090.24 06.58 091.24 06.47 092.24 06.36
16 May 2008 053.59 11.62 054.59 11.37 055.59 11.32 056.59 11.27 057.59 11.01 058.59 10.96 059.59 10.89 060.59 10.63 061.59 10.57 062.59 10.50 063.59 10.43 064.59 10.16 065.59 10.08 066.59 10.00 067.59 09.93 068.59 09.65 069.59 09.56 070.59 09.48 071.59 09.39 072.59 09.31 073.59 09.02 074.59 08.93 075.59 08.83 076.59 08.74 077.59 08.64 078.59 08.54 079.59 08.24 080.59 08.14 081.59 08.04 082.59 07.93 083.59 07.83 084.59 07.72 085.59 07.61 086.59 07.50 087.59 07.19 088.59 07.07 089.59 06.96 090.59 06.84 091.59 06.72 092.59 06.60
17 May 2008 054.71 11.53 055.71 11.46 056.71 11.59 057.71 11.71 058.71 11.63 059.71 11.75 060.71 11.67 061.71 11.39 062.71 11.30 063.71 11.22 064.71 11.13 065.71 10.84 066.71 10.75 067.71 10.65 068.71 10.56 069.71 10.26 070.71 10.16 071.71 10.06 072.71 09.96 073.71 09.86 074.71 09.76 075.71 09.45 076.71 09.34 077.71 09.24 078.71 09.13 079.71 09.01 080.71 08.90 081.71 08.59 082.71 08.47 083.71 08.35 084.71 08.24 085.71 08.12 086.71 08.00 087.71 07.87 088.71 07.75 089.71 07.62 090.71 07.30 091.71 07.17 092.71 06.97 093.71 06.91
18 May 2008 055.81 10.82 056.81 10.73 057.81 10.83 058.81 10.94 059.81 10.84 060.81 10.94 061.81 11.04 062.81 10.94 063.81 11.04 064.81 11.13 065.81 11.02 066.81 11.12 067.81 11.21 068.81 11.10 069.81 11.19 070.81 11.28 071.81 10.96 072.81 10.85 073.81 10.73 074.81 10.62 075.81 10.50 076.81 10.38 077.81 10.06 078.81 09.94 079.81 09.81 080.81 09.69 081.81 09.56 082.81 09.43 083.81 09.19 084.81 08.95 085.81 08.70 086.81 08.45 087.81 08.40 088.81 08.15 089.81 07.89 090.81 07.64 091.81 07.38 092.81 07.11 093.81 06.85 094.81 06.58
19 May 2008 057.13 10.55 058.13 10.44 059.13 10.52 060.13 10.40 061.13 10.49 062.13 10.57 063.13 10.45 064.13 10.53 065.13 10.61 066.13 10.49 067.13 10.57 068.13 10.64 069.13 10.52 070.13 10.59 071.13 10.67 072.13 10.54 073.13 10.61 074.13 10.68 075.13 10.75 076.13 10.62 077.13 10.69 078.13 10.76 079.13 10.68 080.13 10.44 081.13 10.20 082.13 09.96 083.13 09.72 084.13 09.47 085.13 09.22 086.13 08.97 087.13 08.72 088.13 08.47 089.13 08.21 090.13 07.95 091.13 07.89 092.13 07.63 093.13 07.37 094.13 07.10 095.13 06.83 096.13 06.61
20 May 2008 058.18 10.80 059.18 10.87 060.18 10.73 061.18 10.80 062.18 10.86 063.18 10.73 064.18 10.79 065.18 10.65 066.18 10.72 067.18 10.58 068.18 10.64 069.18 10.70 070.18 10.56 071.18 10.62 072.18 10.68 073.18 10.54 074.18 10.60 075.18 10.65 076.18 10.51 077.18 10.57 078.18 10.62 079.18 10.68 080.18 10.53 081.18 10.59 082.18 10.64 083.18 10.45 084.18 10.20 085.18 09.95 086.18 09.70 087.18 09.45 088.18 09.19 089.18 08.99 090.18 08.84 091.18 08.68 092.18 08.33 093.18 08.17 094.18 08.02 095.18 07.86 096.18 07.71 097.18 07.55
21 May 2008 059.21 11.79 060.21 11.84 061.21 11.69 062.21 11.73 063.21 11.58 064.21 11.43 065.21 11.47 066.21 11.32 067.21 11.37 068.21 11.21 069.21 11.26 070.21 11.31 071.21 11.15 072.21 11.20 073.21 11.04 074.21 11.09 075.21 11.13 076.21 10.98 077.21 11.02 078.21 10.86 079.21 10.91 080.21 10.95 081.21 10.79 082.21 10.83 083.21 10.87 084.21 10.92 085.21 10.76 086.21 10.66 087.21 10.41 088.21 10.15 089.21 09.90 090.21 09.64 091.21 09.38 092.21 09.23 093.21 09.06 094.21 09.10 095.21 09.14 096.21 09.17 097.21 08.81 098.21 08.64
22 May 2008 060.21 13.57 061.21 13.40 062.21 13.23 063.21 13.06 064.21 12.89 065.21 12.72 066.21 12.74 067.21 12.57 068.21 12.41 069.21 12.44 070.21 12.27 071.21 12.30 072.21 12.13 073.21 12.16 074.21 11.99 075.21 12.02 076.21 11.85 077.21 11.88 078.21 11.92 079.21 11.75 080.21 11.78 081.21 11.61 082.21 11.64 083.21 11.67 084.21 11.50 085.21 11.53 086.21 11.56 087.21 11.39 088.21 11.19 089.21 10.94 090.21 10.68 091.21 10.62 092.21 10.36 093.21 10.10 094.21 09.84 095.21 09.62 096.21 09.65 097.21 09.67 098.21 09.70 099.21 09.73
23 May 2008 061.20 15.99 062.20 15.80 063.20 15.61 064.20 15.42 065.20 15.23 066.20 15.04 067.20 14.85 068.20 14.66 069.20 14.48 070.20 14.29 071.20 14.11 072.20 14.12 073.20 13.94 074.20 13.95 075.20 13.77 076.20 13.79 077.20 13.60 078.20 13.62 079.20 13.44 080.20 13.46 081.20 13.27 082.20 13.29 083.20 13.31 084.20 13.13 085.20 13.15 086.20 12.97 087.20 12.99 088.20 13.00 089.20 12.87 090.20 12.61 091.20 12.36 092.20 12.10 093.20 11.84 094.20 11.58 095.20 11.33 096.20 11.15 097.20 10.97 098.20 10.99 099.20 11.01 100.20 11.03
24 May 2008 061.53 18.77 062.53 18.55 063.53 18.34 064.53 18.13 065.53 17.92 066.53 17.72 067.53 17.51 068.53 17.31 069.53 17.10 070.53 16.90 071.53 16.70 072.53 16.50 073.53 16.30 074.53 16.10 075.53 16.10 076.53 15.90 077.53 15.70 078.53 15.71 079.53 15.51 080.53 15.52 081.53 15.52 082.53 15.33 083.53 15.34 084.53 15.14 085.53 15.15 086.53 15.16 087.53 14.97 088.53 14.97 089.53 14.98 090.53 14.79 091.53 14.54 092.53 14.29 093.53 14.03 094.53 13.78 095.53 13.52 096.53 13.26 097.53 13.00 098.53 12.87 099.53 12.88 100.53 12.89 101.53 12.90
25 May 2008 062.47 21.53 063.47 21.47 064.47 21.23 065.47 21.00 066.47 20.78 067.47 20.55 068.47 20.33 069.47 20.10 070.47 19.88 071.47 19.66 072.47 19.44 073.47 19.23 074.47 19.01 075.47 18.80 076.47 18.58 077.47 18.37 078.47 18.36 079.47 18.15 080.47 18.14 081.47 17.93 082.47 17.93 083.47 17.72 084.47 17.71 085.47 17.71 086.47 17.51 087.47 17.50 088.47 17.30 089.47 17.30 090.47 17.30 091.47 17.18 092.47 16.93 093.47 16.68 094.47 16.42 095.47 16.17 096.47 15.92 097.47 15.66 098.47 15.40 099.47 15.30 100.47 15.30 101.47 15.11 102.47 15.11
26 May 2008 063.40 23.88 064.40 23.83 065.40 23.59 066.40 23.54 067.40 23.49 068.40 23.43 069.40 23.18 070.40 22.94 071.40 22.70 072.40 22.46 073.40 22.23 074.40 21.99 075.40 21.76 076.40 21.53 077.40 21.30 078.40 21.08 079.40 20.85 080.40 20.83 081.40 20.60 082.40 20.58 083.40 20.36 084.40 20.34 085.40 20.32 086.40 20.11 087.40 20.09 088.40 20.08 089.40 19.86 090.40 19.85 091.40 19.84 092.40 19.71 093.40 19.46 094.40 19.20 095.40 18.95 096.40 18.70 097.40 18.45 098.40 18.20 099.40 17.94 100.40 17.77 101.40 17.76 102.40 17.76 103.40 17.75
27 May 2008 064.30 25.98 065.30 25.93 066.30 25.88 067.30 25.63 068.30 25.58 069.30 25.53 070.30 25.48 071.30 25.43 072.30 25.17 073.30 24.91 074.30 24.66 075.30 24.41 076.30 24.16 077.30 23.91 078.30 23.66 079.30 23.42 080.30 23.18 081.30 23.14 082.30 22.90 083.30 22.87 084.30 22.83 085.30 22.60 086.30 22.57 087.30 22.54 088.30 22.32 089.30 22.29 090.30 22.26 091.30 22.24 092.30 22.22 093.30 21.98 094.30 21.74 095.30 21.49 096.30 21.24 097.30 20.99 098.30 20.74 099.30 20.49 100.30 20.24 101.30 20.07 102.30 20.06 103.30 20.05 104.30 20.03
28 May 2008 064.49 27.84 065.49 27.56 066.49 27.51 067.49 27.26 068.49 27.20 069.49 27.15 070.49 27.10 071.49 27.05 072.49 27.00 073.49 26.75 074.49 26.51 075.49 26.24 076.49 25.97 077.49 25.70 078.49 25.43 079.49 25.17 080.49 24.91 081.49 24.86 082.49 24.60 083.49 24.55 084.49 24.50 085.49 24.45 086.49 24.21 087.49 24.17 088.49 24.13 089.49 24.09 090.49 24.05 091.49 23.82 092.49 23.78 093.49 23.75 094.49 23.55 095.49 23.30 096.49 23.05 097.49 22.81 098.49 22.56 099.49 22.31 100.49 22.06 101.49 21.95 102.49 21.74 103.49 21.72 104.49 21.70 105.49 21.69
29 May 2008 065.35 28.20 066.35 27.86 067.35 27.53 068.35 27.48 069.35 27.42 070.35 27.37 071.35 27.32 072.35 27.07 073.35 27.01 074.35 26.89 075.35 26.59 076.35 26.30 077.35 26.00 078.35 25.72 079.35 25.43 080.35 25.35 081.35 25.08 082.35 25.00 083.35 24.94 084.35 24.67 085.35 24.61 086.35 24.55 087.35 24.49 088.35 24.43 089.35 24.38 090.35 24.33 091.35 24.29 092.35 24.24 093.35 24.20 094.35 24.01 095.35 23.76 096.35 23.52 097.35 23.27 098.35 23.03 099.35 22.78 100.35 22.54 101.35 22.29 102.35 22.12 103.35 22.09 104.35 22.07 105.35 22.05 106.35 22.03
30 May 2008 066.21 28.43 067.21 28.07 068.21 27.81 069.21 27.75 070.21 27.70 071.21 27.64 072.21 27.59 073.21 27.50 074.21 27.16 075.21 26.83 076.21 26.51 077.21 26.19 078.21 25.88 079.21 25.77 080.21 25.47 081.21 25.37 082.21 25.28 083.21 25.19 084.21 25.10 085.21 25.03 086.21 24.95 087.21 24.88 088.21 24.81 089.21 24.75 090.21 24.69 091.21 24.63 092.21 24.58 093.21 24.53 094.21 24.48 095.21 24.28 096.21 24.04 097.21 23.79 098.21 23.55 099.21 23.31 100.21 23.07 101.21 22.82 102.21 22.59 103.21 22.57 104.21 22.54 105.21 22.52 106.21 22.50 107.21 22.48
31 May 2008 067.04 28.03 068.04 27.97 069.04 27.90 070.04 27.84 071.04 27.59 072.04 27.53 073.04 27.18 074.04 26.80 075.04 26.44 076.04 26.08 077.04 25.73 078.04 25.59 079.04 25.46 080.04 25.34 081.04 25.22 082.04 25.10 083.04 25.00 084.04 25.10 085.04 25.01 086.04 24.92 087.04 24.84 088.04 24.76 089.04 24.69 090.04 24.62 091.04 24.75 092.04 24.69 093.04 24.64 094.04 24.59 095.04 24.41 096.04 24.17 097.04 23.93 098.04 23.69 099.04 23.45 100.04 23.21 101.04 22.97 102.04 22.73 103.04 22.68 104.04 22.86 105.04 22.84 106.04 22.82 107.04 22.81 108.04 22.79
01 Jun 2008 067.86 28.16 068.86 27.89 069.86 27.82 070.86 27.37 071.86 26.93 072.86 26.50 073.86 26.08 074.86 25.88 075.86 25.69 076.86 25.51 077.86 25.35 078.86 25.39 079.86 25.25 080.86 25.11 081.86 25.18 082.86 25.07 083.86 24.96 084.86 24.86 085.86 24.97 086.86 24.88 087.86 24.80 088.86 24.73 089.86 24.86 090.86 24.80 091.86 24.75 092.86 24.70 093.86 24.65 094.86 24.59 095.86 24.35 096.86 24.11 097.86 23.87 098.86 23.64 099.86 23.40 100.86 23.17 101.86 23.03 102.86 23.01 103.86 23.00 104.86 23.00 105.86 22.99 106.86 22.99 107.86 22.59 108.86 22.39
02 Jun 2008 068.01 27.41 069.01 26.84 070.01 26.30 071.01 25.79 072.01 25.70 073.01 25.43 074.01 25.38 075.01 25.35 076.01 25.14 077.01 25.15 078.01 25.18 079.01 25.02 080.01 25.08 081.01 24.95 082.01 24.84 083.01 24.93 084.01 24.84 085.01 24.76 086.01 24.88 087.01 24.82 088.01 24.76 089.01 24.71 090.01 24.67 091.01 24.83 092.01 24.80 093.01 24.78 094.01 24.76 095.01 24.57 096.01 24.33 097.01 24.10 098.01 23.87 099.01 23.63 100.01 23.40 101.01 23.17 102.01 23.13 103.01 23.14 104.01 23.16 105.01 22.97 106.01 22.59 107.01 22.21 108.01 22.03 109.01 21.65 110.01 21.48 111.01 21.10
03 Jun 2008 069.40 24.89 070.40 24.91 071.40 24.78 072.40 24.70 073.40 24.66 074.40 24.66 075.40 24.70 076.40 24.56 077.40 24.64 078.40 24.55 079.40 24.47 080.40 24.62 081.40 24.57 082.40 24.54 083.40 24.52 084.40 24.50 085.40 24.50 086.40 24.50 087.40 24.51 088.40 24.52 089.40 24.54 090.40 24.36 091.40 24.39 092.40 24.42 093.40 24.45 094.40 24.49 095.40 24.35 096.40 24.12 097.40 23.89 098.40 23.47 099.40 23.24 100.40 23.01 101.40 22.80 102.40 22.56 103.40 22.34 104.40 22.12 105.40 21.89 106.40 21.67 107.40 21.45 108.40 21.23 109.40 21.01 110.40 20.79 111.40 20.57
04 Jun 2008 070.17 23.93 071.17 23.96 072.17 23.82 073.17 23.89 074.17 23.80 075.17 23.93 076.17 23.90 077.17 23.92 078.17 23.78 079.17 23.83 080.17 23.92 081.17 23.90 082.17 23.83 083.17 23.91 084.17 23.96 085.17 23.99 086.17 23.99 087.17 23.99 088.17 23.97 089.17 23.93 090.17 23.90 091.17 23.85 092.17 24.00 093.17 23.94 094.17 23.87 095.17 23.82 096.17 23.60 097.17 23.37 098.17 23.15 099.17 22.93 100.17 22.71 101.17 22.29 102.17 22.08 103.17 21.86 104.17 21.64 105.17 21.43 106.17 21.21 107.17 20.97 108.17 20.67 109.17 20.57 110.17 20.27 111.17 19.97 112.17 19.66
05 Jun 2008 071.49 23.02 072.49 23.17 073.49 23.19 074.49 23.06 075.49 23.19 076.49 23.19 077.49 23.26 078.49 23.19 079.49 23.17 080.49 23.21 081.49 23.31 082.49 23.25 083.49 23.24 084.49 23.23 085.49 23.38 086.49 23.31 087.49 23.31 088.49 23.42 089.49 23.47 090.49 23.47 091.49 23.43 092.49 23.36 093.49 23.46 094.49 23.14 095.49 22.81 096.49 22.45 097.49 22.09 098.49 21.71 099.49 21.32 100.49 21.12 101.49 20.72 102.49 20.50 103.49 20.28 104.49 19.85 105.49 19.62 106.49 19.39 107.49 19.14 108.49 18.90 109.49 18.65 110.49 18.39 111.49 18.14 112.49 18.07 113.49 17.81
06 Jun 2008 072.75 22.20 073.75 22.25 074.75 22.27 075.75 22.44 076.75 22.35 077.75 22.37 078.75 22.51 079.75 22.53 080.75 22.44 081.75 22.60 082.75 22.63 083.75 22.51 084.75 22.62 085.75 22.58 086.75 22.59 087.75 22.69 088.75 22.68 089.75 22.29 090.75 21.98 091.75 21.58 092.75 21.11 093.75 20.79 094.75 20.43 095.75 20.23 096.75 19.80 097.75 19.55 098.75 19.27 099.75 18.98 100.75 18.66 101.75 18.54 102.75 18.20 103.75 18.05 104.75 17.88 105.75 17.51 106.75 17.33 107.75 17.14 108.75 16.95 109.75 16.75 110.75 16.54 111.75 16.32 112.75 16.11 113.75 15.88 114.75 15.85
07 Jun 2008 073.95 21.70 074.95 21.77 075.95 21.66 076.95 21.72 077.95 21.89 078.95 21.75 079.95 21.89 080.95 21.88 081.95 21.91 082.95 21.98 083.95 21.48 084.95 21.00 085.95 20.69 086.95 20.15 087.95 19.90 088.95 19.39 089.95 19.23 090.95 18.91 091.95 18.47 092.95 18.35 093.95 17.95 094.95 17.70 095.95 17.60 096.95 17.27 097.95 17.10 098.95 16.90 099.95 16.68 100.95 16.43 101.95 16.37 102.95 16.09 103.95 16.00 104.95 15.89 105.95 15.56 106.95 15.43 107.95 15.29 108.95 15.14 109.95 14.97 110.95 14.81 111.95 14.63 112.95 14.45 113.95 14.46 114.95 14.26 115.95 14.06
08 Jun 2008 074.67 20.90 075.67 20.63 076.67 19.72 077.67 19.17 078.67 18.79 079.67 18.40 080.67 17.99 081.67 17.57 082.67 17.34 083.67 17.10 084.67 16.86 085.67 16.51 086.67 16.31 087.67 16.17 088.67 16.08 089.67 15.77 090.67 15.72 091.67 15.55 092.67 15.29 093.67 15.16 094.67 14.98 095.67 14.95 096.67 14.67 097.67 14.56 098.67 14.42 099.67 14.25 100.67 14.26 101.67 14.04 102.67 14.01 103.67 13.76 104.67 13.69 105.67 13.61 106.67 13.51 107.67 13.41 108.67 13.29 109.67 13.16 110.67 13.03 111.67 12.88 112.67 12.73 113.67 12.57 114.67 12.60 115.67 12.42 116.67 12.24
09 Jun 2008 075.81 09.19 076.81 09.15 077.81 09.10 078.81 13.00 079.81 13.11 080.81 13.17 081.81 13.19 082.81 13.17 083.81 13.17 084.81 13.00 085.81 12.96 086.81 12.99 087.81 13.00 088.81 12.86 089.81 12.80 090.81 12.85 091.81 12.81 092.81 12.72 093.81 12.57 094.81 12.57 095.81 12.54 096.81 12.46 097.81 12.36 098.81 12.23 099.81 12.27 100.81 12.10 101.81 12.10 102.81 12.08 103.81 12.05 104.81 11.80 105.81 11.74 106.81 11.66 107.81 11.57 108.81 11.67 109.81 11.57 110.81 11.45 111.81 11.32 112.81 11.18 113.81 11.24 114.81 11.09 115.81 10.93 116.81 10.97
10 Jun 2008 076.91 08.24 077.91 08.20 078.91 08.16 079.91 09.35 080.91 09.56 081.91 09.71 082.91 09.92 083.91 10.04 084.91 10.15 085.91 10.12 086.91 10.36 087.91 10.31 088.91 10.37 089.91 10.37 090.91 10.51 091.91 10.40 092.91 10.45 093.91 10.45 094.91 10.42 095.91 10.56 096.91 10.47 097.91 10.55 098.91 10.41 099.91 10.45 100.91 10.47 101.91 10.47 102.91 10.46 103.91 10.43 104.91 10.39 105.91 10.33 106.91 10.26 107.91 10.18 108.91 10.09 109.91 10.19 110.91 10.09 111.91 09.97 112.91 10.04 113.91 09.91 114.91 09.77 115.91 09.82 116.91 09.67 117.91 09.71 118.91 09.55
11 Jun 2008 077.86 07.41 078.86 07.38 079.86 07.34 080.86 07.30 081.86 07.43 082.86 07.59 083.86 07.84 084.86 08.02 085.86 08.13 086.86 08.17 087.86 08.36 088.86 08.50 089.86 08.60 090.86 08.65 091.86 08.68 092.86 08.66 093.86 08.82 094.86 08.75 095.86 08.86 096.86 08.95 097.86 09.01 098.86 09.06 099.86 09.08 100.86 09.09 101.86 09.09 102.86 09.07 103.86 09.04 104.86 09.00 105.86 08.94 106.86 08.87 107.86 09.00 108.86 08.91 109.86 08.81 110.86 08.91 111.86 08.80 112.86 08.88 113.86 08.75 114.86 08.82 115.86 08.68 116.86 08.73 117.86 08.58 118.86 08.62 119.86 08.46
12 Jun 2008 078.53 06.96 079.53 06.73 080.53 06.69 081.53 06.65 082.53 06.61 083.53 06.57 084.53 06.52 085.53 06.51 086.53 06.83 087.53 06.92 088.53 06.98 089.53 07.20 090.53 07.20 091.53 07.37 092.53 07.51 093.53 07.43 094.53 07.54 095.53 07.62 096.53 07.68 097.53 07.72 098.53 07.75 099.53 07.77 100.53 07.97 101.53 07.96 102.53 07.93 103.53 07.89 104.53 08.05 105.53 07.99 106.53 07.92 107.53 08.04 108.53 07.96 109.53 08.06 110.53 07.96 111.53 08.05 112.53 07.93 113.53 08.01 114.53 07.88 115.53 07.94 116.53 07.80 117.53 07.85 118.53 07.90 119.53 07.74 120.53 07.78
13 Jun 2008 079.64 06.23 080.64 06.19 081.64 06.16 082.64 05.92 083.64 05.88 084.64 05.83 085.64 05.79 086.64 05.74 087.64 05.84 088.64 05.82 089.64 05.98 090.64 06.11 091.64 06.23 092.64 06.33 093.64 06.41 094.64 06.47 095.64 06.52 096.64 06.75 097.64 06.77 098.64 06.78 099.64 06.77 100.64 06.95 101.64 06.92 102.64 06.88 103.64 07.03 104.64 06.97 105.64 07.11 106.64 07.03 107.64 07.14 108.64 07.05 109.64 07.15 110.64 07.04 111.64 07.13 112.64 07.01 113.64 07.08 114.64 07.15 115.64 07.01 116.64 07.07 117.64 07.12 118.64 06.97 119.64 07.01 120.64 07.04
14 Jun 2008 080.60 05.63 081.60 05.59 082.60 05.55 083.60 05.51 084.60 05.47 085.60 05.42 086.60 05.38 087.60 05.12 088.60 05.13 089.60 05.24 090.60 05.33 091.60 05.40 092.60 05.66 093.60 05.71 094.60 05.74 095.60 05.77 096.60 05.97 097.60 05.97 098.60 05.96 099.60 06.13 100.60 06.10 101.60 06.25 102.60 06.20 103.60 06.34 104.60 06.27 105.60 06.39 106.60 06.31 107.60 06.41 108.60 06.51 109.60 06.41 110.60 06.50 111.60 06.38 112.60 06.45 113.60 06.52 114.60 06.39 115.60 06.45 116.60 06.50 117.60 06.35 118.60 06.39 119.60 06.43 120.60 06.47 121.60 06.30 122.60 06.33
15 Jun 2008 081.53 05.33 082.53 05.29 083.53 05.05 084.53 05.01 085.53 04.96 086.53 04.92 087.53 04.86 088.53 04.81 089.53 04.81 090.53 04.86 091.53 04.90 092.53 05.13 093.53 05.15 094.53 05.16 095.53 05.36 096.53 05.34 097.53 05.52 098.53 05.49 099.53 05.65 100.53 05.60 101.53 05.74 102.53 05.67 103.53 05.80 104.53 05.92 105.53 05.83 106.53 05.93 107.53 05.83 108.53 05.93 109.53 06.01 110.53 05.89 111.53 05.97 112.53 06.04 113.53 05.90 114.53 05.96 115.53 06.02 116.53 06.07 117.53 05.92 118.53 05.96 119.53 05.99 120.53 06.03 121.53 06.06 122.53 05.88 123.53 05.90
16 Jun 2008 082.16 04.84 083.16 04.80 084.16 04.75 085.16 04.71 086.16 04.66 087.16 04.61 088.16 04.55 089.16 04.50 090.16 04.44 091.16 04.55 092.16 04.56 093.16 04.76 094.16 04.75 095.16 04.92 096.16 04.89 097.16 05.05 098.16 05.01 099.16 05.15 100.16 05.29 101.16 05.22 102.16 05.34 103.16 05.26 104.16 05.37 105.16 05.47 106.16 05.37 107.16 05.46 108.16 05.55 109.16 05.63 110.16 05.50 111.16 05.57 112.16 05.64 113.16 05.50 114.16 05.55 115.16 05.60 116.16 05.65 117.16 05.69 118.16 05.53 119.16 05.57 120.16 05.60 121.16 05.62 122.16 05.65 123.16 05.47 124.16 05.48
17 Jun 2008 083.05 04.62 084.05 04.57 085.05 04.52 086.05 04.47 087.05 04.42 088.05 04.36 089.05 04.30 090.05 04.24 091.05 04.36 092.05 04.35 093.05 04.52 094.05 04.49 095.05 04.65 096.05 04.80 097.05 04.74 098.05 04.88 099.05 04.81 100.05 04.93 101.05 05.05 102.05 04.96 103.05 05.07 104.05 05.16 105.05 05.26 106.05 05.15 107.05 05.23 108.05 05.31 109.05 05.18 110.05 05.25 111.05 05.31 112.05 05.37 113.05 05.42 114.05 05.27 115.05 05.32 116.05 05.36 117.05 05.40 118.05 05.43 119.05 05.26 120.05 05.28 121.05 05.31 122.05 05.33 123.05 05.34 124.05 05.35
18 Jun 2008 083.90 04.40 084.90 04.35 085.90 04.29 086.90 04.23 087.90 04.17 088.90 04.11 089.90 04.04 090.90 04.19 091.90 04.15 092.90 04.31 093.90 04.46 094.90 04.40 095.90 04.53 096.90 04.66 097.90 04.59 098.90 04.70 099.90 04.81 100.90 04.92 101.90 04.82 102.90 04.91 103.90 05.00 104.90 04.88 105.90 04.96 106.90 05.03 107.90 05.10 108.90 05.17 109.90 05.03 110.90 05.08 111.90 05.13 112.90 05.18 113.90 05.22 114.90 05.06 115.90 05.10 116.90 05.13 117.90 05.16 118.90 05.18 119.90 05.20 120.90 05.22 121.90 05.04 122.90 05.05 123.90 05.05 124.90 05.06 125.90 05.06
19 Jun 2008 084.71 04.17 085.71 04.11 086.71 04.05 087.71 03.98 088.71 03.91 089.71 04.06 090.71 04.02 091.71 04.16 092.71 04.30 093.71 04.24 094.71 04.36 095.71 04.48 096.71 04.60 097.71 04.51 098.71 04.61 099.71 04.71 100.71 04.80 101.71 04.69 102.71 04.77 103.71 04.85 104.71 04.92 105.71 04.79 106.71 04.86 107.71 04.92 108.71 04.97 109.71 05.03 110.71 04.87 111.71 04.92 112.71 04.96 113.71 04.99 114.71 05.03 115.71 05.06 116.71 05.08 117.71 04.90 118.71 04.92 119.71 04.94 120.71 04.95 121.71 04.96 122.71 04.96 123.71 04.97 124.71 04.97 125.71 04.96 126.71 04.76
20 Jun 2008 085.51 03.92 086.51 03.85 087.51 03.83 088.51 03.98 089.51 03.92 090.51 04.05 091.51 04.18 092.51 04.31 093.51 04.23 094.51 04.34 095.51 04.45 096.51 04.55 097.51 04.44 098.51 04.54 099.51 04.62 100.51 04.70 101.51 04.58 102.51 04.65 103.51 04.72 104.51 04.79 105.51 04.84 106.51 04.90 107.51 04.75 108.51 04.80 109.51 04.84 110.51 04.88 111.51 04.92 112.51 04.95 113.51 04.78 114.51 04.81 115.51 04.83 116.51 04.85 117.51 04.86 118.51 04.88 119.51 04.89 120.51 04.89 121.51 04.90 122.51 04.90 123.51 04.69 124.51 04.69 125.51 04.68 126.51 04.66 127.51 04.65
21 Jun 2008 086.11 03.76 087.11 03.90 088.11 04.03 089.11 03.96 090.11 04.08 091.11 04.19 092.11 04.30 093.11 04.21 094.11 04.31 095.11 04.40 096.11 04.49 097.11 04.58 098.11 04.46 099.11 04.53 100.11 04.61 101.11 04.67 102.11 04.74 103.11 04.60 104.11 04.65 105.11 04.70 106.11 04.75 107.11 04.79 108.11 04.83 109.11 04.87 110.11 04.70 111.11 04.73 112.11 04.76 113.11 04.78 114.11 04.80 115.11 04.81 123.11 04.63 124.11 04.61 125.11 04.60 126.11 04.58 127.11 04.56 128.11 04.54
22 Jun 2008 086.88 03.99 087.88 04.11 088.88 04.22 089.88 04.12 090.88 04.23 091.88 04.32 092.88 04.41 093.88 04.30 094.88 04.38 095.88 04.46 096.88 04.53 097.88 04.60 098.88 04.67 099.88 04.53 100.88 04.59 101.88 04.64 102.88 04.69 103.88 04.73 104.88 04.78 105.88 04.61 106.88 04.65 107.88 04.68 108.88 04.71 109.88 04.73 110.88 04.75 111.88 04.77 112.88 04.78 113.88 04.80 114.88 04.80 115.88 04.61 116.88 04.61 117.88 04.61 118.88 04.60 119.88 04.60 120.88 04.59 121.88 04.57 122.88 04.56 123.88 04.54 124.88 04.52 125.88 04.49 126.88 04.47
23 Jun 2008 087.62 04.18 088.62 04.27 089.62 04.37 090.62 04.26 091.62 04.34 092.62 04.42 093.62 04.49 094.62 04.56 095.62 04.43 096.62 04.49 097.62 04.55 098.62 04.60 099.62 04.65 100.62 04.70 101.62 04.74 102.62 04.58 103.62 04.62 104.62 04.65 105.62 04.68 106.62 04.70 107.62 04.73 108.62 04.75 109.62 04.76 110.62 04.77 111.62 04.78 112.62 04.59 113.62 04.59 114.62 04.59 115.62 04.59 116.62 04.58 117.62 04.57 118.62 04.56 119.62 04.55 120.62 04.53 121.62 04.51 122.62 04.49 123.62 04.46 124.62 04.43 125.62 04.40 126.62 04.36 127.62 04.33
24 Jun 2008 088.36 04.32 089.36 04.40 090.36 04.48 091.36 04.55 092.36 04.61 093.36 04.48 094.36 04.54 095.36 04.59 096.36 04.64 097.36 04.69 098.36 04.73 099.36 04.57 100.36 04.61 101.36 04.64 102.36 04.67 103.36 04.70 104.36 04.72 105.36 04.74 106.36 04.75 107.36 04.77 108.36 04.78 109.36 04.58 110.36 04.59 111.36 04.59 112.36 04.58 113.36 04.58 114.36 04.57 115.36 04.56 116.36 04.55 117.36 04.53 118.36 04.51 119.36 04.48 120.36 04.46 121.36 04.43 122.36 04.40 123.36 04.37 124.36 04.33 125.36 04.29 126.36 04.25 127.36 04.20 128.36 04.15
25 Jun 2008 088.93 04.62 089.93 04.48 090.93 04.54 091.93 04.59 092.93 04.65 093.93 04.69 094.93 04.74 095.93 04.78 096.93 04.61 097.93 04.65 098.93 04.68 099.93 04.70 100.93 04.73 101.93 04.75 102.93 04.76 103.93 04.78 104.93 04.79 105.93 04.59 106.93 04.60 107.93 04.60 108.93 04.59 109.93 04.59 110.93 04.58 111.93 04.57 112.93 04.56 113.93 04.54 114.93 04.52 115.93 04.50 116.93 04.47 117.93 04.44 118.93 04.41 119.93 04.38 120.93 04.34 121.93 04.30 122.93 04.26 123.93 04.22 124.93 04.17 125.93 04.12 126.93 04.06 127.93 04.01 128.93 03.95
26 Jun 2008 089.61 04.68 090.61 04.72 091.61 04.77 092.61 04.81 093.61 04.64 094.61 04.68 095.61 04.71 096.61 04.73 097.61 04.75 098.61 04.77 099.61 04.79 100.61 04.80 101.61 04.81 102.61 04.82 103.61 04.62 104.61 04.62 105.61 04.62 106.61 04.61 107.61 04.60 108.61 04.59 109.61 04.58 110.61 04.56 111.61 04.54 112.61 04.52 113.61 04.49 114.61 04.46 115.61 04.43 116.61 04.40 117.61 04.36 118.61 04.32 119.61 04.28 120.61 04.23 121.61 04.18 122.61 04.13 123.61 04.08 124.61 04.02 125.61 03.96 126.61 03.90 127.61 03.84 128.61 03.77
27 Jun 2008 090.30 04.89 091.30 04.73 092.30 04.75 093.30 04.78 094.30 04.80 095.30 04.82 096.30 04.83 097.30 04.85 098.30 04.85 099.30 04.86 100.30 04.86 101.30 04.66 102.30 04.66 103.30 04.65 104.30 04.64 105.30 04.63 106.30 04.61 107.30 04.59 108.30 04.57 109.30 04.55 110.30 04.52 111.30 04.49 112.30 04.46 113.30 04.42 114.30 04.39 115.30 04.35 116.30 04.30 117.30 04.26 118.30 04.21 119.30 04.15 120.30 04.10 121.30 04.04 122.30 03.98 123.30 03.92 124.30 03.85 125.30 03.78 126.30 03.71 127.30 03.64 128.30 03.56 129.30 03.48
28 Jun 2008 090.96 04.87 091.96 04.88 092.96 04.90 093.96 04.91 094.96 04.92 095.96 04.92 096.96 04.92 097.96 04.92 098.96 04.71 099.96 04.71 100.96 04.69 101.96 04.68 102.96 04.66 103.96 04.64 104.96 04.62 105.96 04.60 106.96 04.57 107.96 04.54 108.96 04.50 109.96 04.47 110.96 04.43 111.96 04.38 112.96 04.34 113.96 04.29 114.96 04.24 115.96 04.19 116.96 04.13 117.96 04.07 118.96 04.01 119.96 03.95 120.96 03.88 121.96 03.81 122.96 03.74 123.96 03.67 124.96 03.59 125.96 03.51 126.96 03.42 127.96 03.34 128.96 03.25 129.96 03.16
29 Jun 2008 091.61 05.00 092.61 05.00 093.61 05.00 094.61 05.00 095.61 04.99 096.61 04.78 097.61 04.77 098.61 04.75 099.61 04.73 100.61 04.71 101.61 04.69 102.61 04.66 103.61 04.63 104.61 04.60 105.61 04.56 106.61 04.52 107.61 04.48 108.61 04.44 109.61 04.39 110.61 04.34 111.61 04.29 112.61 04.24 113.61 04.18 114.61 04.12 115.61 04.06 116.61 03.99 117.61 03.92 118.61 03.85 119.61 03.78 120.61 03.70 121.61 03.62 122.61 03.54 123.61 03.46 124.61 03.37 125.61 03.28 126.61 03.19 127.61 03.09 128.61 03.00 129.61 02.89
30 Jun 2008 092.17 05.08 093.17 05.07 094.17 05.06 095.17 04.84 096.17 04.82 097.17 04.79 098.17 04.77 099.17 04.74 100.17 04.71 101.17 04.67 102.17 04.64 103.17 04.60 104.17 04.55 105.17 04.51 106.17 04.46 107.17 04.41 108.17 04.36 109.17 04.30 110.17 04.24 111.17 04.18 112.17 04.12 113.17 04.05 114.17 03.98 115.17 03.91 116.17 03.83 117.17 03.76 118.17 03.68 119.17 03.59 120.17 03.51 121.17 03.42 122.17 03.33 123.17 03.24 124.17 03.14 125.17 03.04 126.17 02.94 127.17 02.84 128.17 02.73 129.17 02.62
01 Jul 2008 092.79 05.12 093.79 04.89 094.79 04.87 095.79 04.84 096.79 04.80 097.79 04.76 098.79 04.73 099.79 04.68 100.79 04.64 101.79 04.59 102.79 04.54 103.79 04.49 104.79 04.43 105.79 04.38 106.79 04.31 107.79 04.25 108.79 04.19 109.79 04.12 110.79 04.05 111.79 03.97 112.79 03.90 113.79 03.82 114.79 03.74 115.79 03.65 116.79 03.57 117.79 03.48 118.79 03.39 119.79 03.29 120.79 03.20 121.79 03.10 122.79 02.99 123.79 02.89 124.79 02.78 125.79 02.67 126.79 02.56
02 Jul 2008 093.42 04.92 094.42 04.88 095.42 04.84 096.42 04.80 097.42 04.75 098.42 04.70 099.42 04.65 100.42 04.59 101.42 04.54 102.42 04.48 103.42 04.41 104.42 04.35 105.42 04.28 106.42 04.21 107.42 04.14 108.42 04.06 109.42 03.98 110.42 03.90 111.42 03.82 112.42 03.74 113.42 03.65 114.42 03.56 115.42 03.47 116.42 03.37 117.42 03.27 118.42 03.17 119.42 03.07 120.42 02.96 121.42 02.85 122.42 02.74 123.42 02.63
03 Jul 2008 094.03 04.97 095.03 04.92 096.03 04.86 097.03 04.81 098.03 04.75 099.03 04.69 100.03 04.62 101.03 04.55 102.03 04.48 103.03 04.41 104.03 04.34 105.03 04.26 106.03 04.18 107.03 04.10 108.03 04.01 109.03 03.93 110.03 03.84 111.03 03.75 112.03 03.65 113.03 03.55 114.03 03.46 115.03 03.35 116.03 03.25 117.03 03.14 118.03 03.03 119.03 02.92 120.03 02.81 121.03 02.69
04 Jul 2008 094.62 04.44 095.62 04.58 096.62 04.51 097.62 04.64 098.62 04.77 099.62 04.69 100.62 04.62 101.62 04.54 102.62 04.46 103.62 04.37 104.62 04.29 105.62 04.20 106.62 04.11 107.62 04.01 108.62 03.92 109.62 03.82 110.62 03.72 111.62 03.62 112.62 03.51 113.62 03.40 114.62 03.30 115.62 03.18 116.62 03.07 117.62 02.95 118.62 02.83 119.62 02.71 120.62 02.59
05 Jul 2008 095.16 03.53 096.16 03.46 097.16 03.58 098.16 03.70 099.16 03.61 100.16 03.73 101.16 03.84 102.16 03.75 103.16 03.85 104.16 03.96 105.16 03.86 106.16 03.96 107.16 04.06 108.16 03.96 109.16 03.85 110.16 03.74 111.16 03.63 112.16 03.52 113.16 03.40 114.16 03.29 115.16 03.17 116.16 03.05 117.16 02.92 118.16 02.80 119.16 02.67 131.16 55.98 132.16 55.98 133.16 55.98
06 Jul 2008 096.74 02.62 098.74 02.64 099.74 02.74 100.74 02.64 101.74 02.74 102.74 02.64 103.74 02.74 104.74 02.83 105.74 02.73 106.74 02.82 107.74 02.90 108.74 02.79 109.74 02.88 110.74 02.96 111.74 03.04 112.74 02.91 113.74 02.99 114.74 03.06 115.74 02.94 116.74 02.80 117.74 02.67 128.74 56.12 129.74 56.12 130.74 56.12 131.74 56.12 132.74 56.12 133.74 56.12
07 Jul 2008 126.51 56.44
08 Jul 2008 124.04 56.72 125.04 56.72 126.04 56.72 127.04 56.72
09 Jul 2008 122.56 57.16 123.56 57.16 124.56 57.16 125.56 57.16 126.56 57.16 127.56 57.16
10 Jul 2008 121.08 57.49 122.08 57.49 123.08 57.49 124.08 57.49 125.08 57.49 126.08 57.49 127.08 57.49 128.08 57.49
11 Jul 2008 119.60 58.00 120.60 58.00 121.60 58.00 122.60 58.00 123.60 58.00 124.60 58.00 125.60 58.00 126.60 58.00 127.60 58.00 128.60 58.00
12 Jul 2008 118.12 58.68 119.12 58.68 120.12 58.68 121.12 58.68 122.12 58.68 123.12 58.68 124.12 58.68 125.12 58.68 126.12 58.68 127.12 58.68 128.12 58.68 129.12 58.68
13 Jul 2008 117.64 59.40 118.64 59.40 119.64 59.40 120.64 59.40 121.64 59.40 122.64 59.40 123.64 59.40 124.64 59.40 125.64 59.40 126.64 59.40 127.64 59.40 128.64 59.40 129.64 59.40
14 Jul 2008 117.15 60.20 118.15 60.20 119.15 60.20 120.15 60.20 121.15 60.20 122.15 60.20 123.15 60.20 124.15 60.20 125.15 60.20 126.15 60.20 127.15 60.20 128.15 60.20 129.15 60.20 130.15 60.20
15 Jul 2008 100.66 03.31 101.66 03.14 102.66 02.97 103.66 02.81 104.66 02.64 116.66 61.29 117.66 61.29 118.66 61.29 119.66 61.29 120.66 61.29 121.66 61.29 122.66 61.29 123.66 61.29 124.66 61.29 125.66 61.29 126.66 61.29 127.66 61.29 128.66 61.29 129.66 61.29 130.66 61.29
16 Jul 2008 101.18 04.73 102.18 04.55 103.18 04.38 104.18 04.20 105.18 04.03 106.18 03.85 107.18 03.68 108.18 03.50 109.18 03.32 110.18 03.14 111.18 02.97 112.18 02.79 113.18 02.61 117.18 62.53 118.18 62.53 119.18 62.53 120.18 62.53 121.18 62.53 122.18 62.53 123.18 62.53 124.18 62.53 125.18 62.53 126.18 62.53 127.18 62.53 128.18 62.53 129.18 62.53 130.18 62.53 131.18 62.53
17 Jul 2008 101.69 06.57 102.69 06.39 103.69 06.21 104.69 06.03 105.69 05.85 106.69 05.67 107.69 05.48 108.69 05.30 109.69 05.12 110.69 04.93 111.69 04.75 112.69 04.57 113.69 04.38 114.69 04.20 115.69 04.01 116.69 03.83 117.69 03.84 118.69 64.04 119.69 64.04 120.69 64.04 121.69 64.04 122.69 64.04 123.69 64.04 124.69 64.04 125.69 64.04 126.69 64.04 127.69 64.04 128.69 64.04 129.69 64.04 130.69 64.04 131.69 64.04
18 Jul 2008 102.20 08.58 103.20 08.39 104.20 08.20 105.20 08.02 106.20 07.83 107.20 07.64 108.20 07.45 109.20 07.26 110.20 07.07 111.20 06.89 112.20 06.70 113.20 06.51 114.20 06.32 115.20 06.13 116.20 05.94 117.20 05.75 118.20 05.76 119.20 05.57 120.20 05.57 121.20 65.49 122.20 65.49 123.20 65.49 124.20 65.49 125.20 65.49 126.20 65.49 127.20 65.49 128.20 65.49 129.20 65.49 130.20 65.49 131.20 65.49 132.20 65.49
19 Jul 2008 112.72 09.11 113.72 08.91 114.72 08.72 115.72 08.52 116.72 08.33 117.72 08.33 118.72 08.14 119.72 07.94 120.72 07.95 121.72 07.75 122.72 07.76
20 Jul 2008 113.23 11.72 114.23 11.52 115.23 11.32 116.23 11.12 117.23 11.12 118.23 10.92 119.23 10.72 120.23 10.72 121.23 10.52 122.23 10.52 123.23 10.52
21 Jul 2008 113.74 13.79 114.74 13.59 115.74 13.38 116.74 13.38 117.74 13.18 118.74 13.17 119.74 12.97 120.74 12.97 121.74 12.77 122.74 12.76 123.74 12.56
22 Jul 2008 114.25 15.39 115.25 15.38 116.25 15.18 117.25 14.97 118.25 14.96 119.25 14.96 120.25 14.75 121.25 14.75 122.25 14.54 123.25 14.54 124.25 14.54
23 Jul 2008 114.77 16.51 115.77 16.31 116.77 16.21 117.77 16.16 118.77 16.11 119.77 15.88 120.77 15.87 121.77 15.75 122.77 15.70 123.77 15.66 124.77 15.59
24 Jul 2008 115.28 16.93 116.28 16.88 117.28 16.84 118.28 16.59 119.28 16.54 120.28 16.50 121.28 16.45 122.28 16.40 123.28 16.15 124.28 16.11 125.28 16.06
25 Jul 2008 115.80 17.12 116.80 17.08 117.80 16.84 118.80 16.80 119.80 16.76 120.80 16.72 121.80 16.48 122.80 16.43 123.80 16.39 124.80 16.35 125.80 16.11
26 Jul 2008 116.32 16.96 117.32 16.73 118.32 16.69 119.32 16.66 120.32 16.42 121.32 16.39 122.32 16.35 123.32 16.32 124.32 16.08 125.32 16.04 126.32 16.01
27 Jul 2008 116.83 16.47 117.83 16.44 118.83 16.41 119.83 16.18 120.83 16.15 121.83 16.13 122.83 15.90 123.83 15.87 124.83 15.84 125.83 15.61 126.83 15.58
28 Jul 2008 117.36 16.07 118.36 16.04 119.36 15.83 120.36 15.81 121.36 15.59 122.36 15.57 123.36 15.55 124.36 15.33 125.36 15.31 126.36 15.28 127.36 15.06
29 Jul 2008 117.88 15.26 118.88 15.14 119.88 15.23 120.88 15.03 121.88 15.02 122.88 14.81 123.88 14.79 124.88 14.78 125.88 14.57 126.88 14.55 127.88 14.34
30 Jul 2008 118.40 14.28 119.40 14.39 120.40 14.31 121.40 14.42 122.40 14.32 123.40 14.23 124.40 14.13 125.40 14.13 126.40 13.92 127.40 13.92 128.40 13.91
31 Jul 2008 118.93 13.53 119.93 13.47 120.93 13.42 121.93 13.36 122.93 13.49 123.93 13.42 124.93 13.36 125.93 13.40 126.93 13.41 127.93 13.21 128.93 13.22
01 Aug 2008 119.46 12.46 120.46 12.43 121.46 12.39 122.46 12.56 123.46 12.52 124.46 12.47 125.46 12.43 126.46 12.38 127.46 12.53 128.46 12.43 129.46 12.41
02 Aug 2008 119.99 11.52 120.99 11.52 121.99 11.50 122.99 11.49 123.99 11.47 124.99 11.45 125.99 11.62 126.99 11.39 127.99 11.35 128.99 11.32 129.99 11.08
03 Aug 2008 120.53 10.59 121.53 10.60 122.53 10.60 123.53 10.60 124.53 10.40 125.53 10.39 126.53 10.17 127.53 10.16 128.53 10.13 129.53 09.91 130.53 09.88
04 Aug 2008 121.07 09.71 122.07 09.53 123.07 09.54 124.07 09.35 125.07 09.35 126.07 09.35 127.07 09.14 128.07 09.14 129.07 09.12 130.07 08.91 131.07 08.89
05 Aug 2008 121.61 08.60 122.61 08.63 123.61 08.44 124.61 08.46 125.61 08.47 126.61 08.27 127.61 08.27 128.61 08.27 129.61 08.06 130.61 08.05 131.61 08.04
06 Aug 2008 122.16 07.90 123.16 07.73 124.16 07.75 125.16 07.76 126.16 07.57 127.16 07.58 128.16 07.58 129.16 07.58 130.16 07.38 131.16 07.37 132.16 07.36
07 Aug 2008 122.71 06.96 123.71 06.98 124.71 07.00 125.71 07.02 126.71 06.83 127.71 06.83 128.71 06.84 129.71 06.84 130.71 06.63 131.71 06.63 132.71 06.62
08 Aug 2008 123.26 06.49 124.26 06.51 125.26 06.52 126.26 06.54 127.26 06.35 128.26 06.35 129.26 06.35 130.26 06.35 131.26 06.35 132.26 06.14 133.26 06.13
09 Aug 2008 123.82 05.95 124.82 05.96 125.82 05.98 126.82 05.99 127.82 05.79 128.82 05.79 129.82 05.79 130.82 05.79 131.82 05.78 132.82 05.77 133.82 05.76
10 Aug 2008 124.39 05.51 125.39 05.52 126.39 05.53 127.39 05.54 128.39 05.54 129.39 05.54 130.39 05.33 131.39 05.33 132.39 05.31 133.39 05.30 134.39 05.28
11 Aug 2008 124.96 05.38 125.96 05.39 126.96 05.19 127.96 05.19 128.96 05.19 129.96 05.18 130.96 05.17 131.96 05.16 132.96 05.15 133.96 05.13 134.96 05.11
12 Aug 2008 125.54 05.08 126.54 05.08 127.54 05.07 128.54 05.07 129.54 05.06 130.54 05.05 131.54 04.83 132.54 04.81 133.54 04.79 134.54 04.77 135.54 04.74
13 Aug 2008 126.12 04.78 127.12 04.77 128.12 04.76 129.12 04.75 130.12 04.73 131.12 04.71 132.12 04.69 133.12 04.67 134.12 04.64 135.12 04.61 136.12 04.58
14 Aug 2008 126.70 04.28 127.70 04.26 128.70 04.25 129.70 04.23 130.70 04.20 131.70 04.38 132.70 04.35 133.70 04.32 134.70 04.28 135.70 04.25 136.70 04.21
15 Aug 2008 127.30 03.77 128.30 03.75 129.30 03.73 130.30 03.70 131.30 03.87 132.30 03.83 133.30 03.80 134.30 03.76 135.30 03.71 136.30 03.87 137.30 03.82
16 Aug 2008 127.90 03.26 128.90 03.22 129.90 03.19 130.90 03.15 131.90 03.31 132.90 03.27 133.90 03.22 134.90 03.18 135.90 03.32 136.90 03.27 137.90 03.21
17 Aug 2008 128.51 02.71 129.51 02.67 130.51 02.63 132.51 02.73 133.51 02.68 134.51 02.63 136.51 02.71 137.51 02.64
25 Aug 2008 141.66 51.57 142.66 51.57 143.66 51.57
13 Dec 2008 271.90 53.56 272.90 53.56 273.90 53.56 274.90 53.56 275.90 53.56 276.90 53.56 277.90 53.56 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56
14 Dec 2008 272.61 53.60 273.61 53.60 274.61 53.60 275.61 53.60 276.61 53.60 277.61 53.60 278.61 53.60 279.61 53.60 280.61 53.60 281.61 53.60 282.61 53.60
15 Dec 2008 273.31 53.65 274.31 53.65 275.31 53.65 276.31 53.65 277.31 53.65 278.31 53.65 279.31 53.65 280.31 53.65 281.31 53.65 282.31 53.65 283.31 53.65
16 Dec 2008 274.00 53.70 275.00 53.70 276.00 53.70 277.00 53.70 278.00 53.70 279.00 53.70 280.00 53.70 281.00 53.70 282.00 53.70 283.00 53.70 284.00 53.70
17 Dec 2008 274.68 53.98 275.68 53.98 276.68 53.98 277.68 53.98 278.68 53.98 279.68 53.98 280.68 53.98 281.68 53.98 282.68 53.98 283.68 53.98 284.68 53.98
18 Dec 2008 275.35 54.07 276.35 54.07 277.35 54.07 278.35 54.07 279.35 54.07 280.35 54.07 281.35 54.07 282.35 54.07 283.35 54.07 284.35 54.07 285.35 54.07
19 Dec 2008 276.01 54.17 277.01 54.17 278.01 54.17 279.01 54.17 280.01 54.17 281.01 54.17 282.01 54.17 283.01 54.17 284.01 54.17 285.01 54.17 286.01 54.17
20 Dec 2008 276.67 54.50 277.67 54.50 278.67 54.50 279.67 54.50 280.67 54.50 281.67 54.50 282.67 54.50 283.67 54.50 284.67 54.50 285.67 54.50 286.67 54.50
21 Dec 2008 277.31 54.50 278.31 54.33 279.31 54.37 280.31 54.25 281.31 54.18 282.31 53.97 283.31 53.84 284.31 53.79 285.31 53.66 286.31 53.66 287.31 53.43
22 Dec 2008 277.95 52.22 278.95 52.03 279.95 52.06 280.95 51.90 281.95 51.77 282.95 51.66 283.95 51.60 284.95 51.40 285.95 51.47 286.95 51.27 287.95 51.25
23 Dec 2008 278.58 50.16 279.58 50.23 280.58 50.05 281.58 50.02 282.58 49.93 283.58 49.75 284.58 49.66 285.58 49.60 286.58 49.52 287.58 49.50 288.58 49.37
24 Dec 2008 279.20 48.66 280.20 48.57 281.20 48.48 282.20 48.39 283.20 48.29 284.20 48.22 285.20 48.23 286.20 48.08 287.20 47.94 288.20 48.02 289.20 47.91
25 Dec 2008 279.82 47.90 280.82 47.81 281.82 47.73 282.82 47.63 283.82 47.54 284.82 47.44 285.82 47.34 286.82 47.24 287.82 47.14 288.82 46.83 289.82 46.52
26 Dec 2008 280.43 47.34 281.43 47.25 282.43 47.17 283.43 47.08 284.43 46.99 285.43 46.90 286.43 46.80 287.43 46.70 288.43 46.60 289.43 46.50 290.43 46.20
27 Dec 2008 281.04 47.00 282.04 46.92 283.04 46.84 284.04 46.75 285.04 46.67 286.04 46.58 287.04 46.49 288.04 46.40 289.04 46.50 290.04 46.41 291.04 46.31
28 Dec 2008 281.64 47.12 282.64 47.04 283.64 46.96 284.64 46.88 285.64 46.80 286.64 46.72 287.64 46.64 288.64 46.55 289.64 46.46 290.64 46.38 291.64 46.29