;;File created using SAA zone 5 
02 Jul 2007 091.58 29.30 092.58 29.18 093.58 28.92 094.58 28.66 095.58 28.41 096.58 28.16 097.58 27.91 098.58 27.66 099.58 27.41 100.58 27.16 101.58 26.92 102.58 26.67 103.58 26.45 104.58 26.39 105.58 26.33 106.58 26.28 107.58 26.02 108.58 25.97 109.58 25.91 110.58 25.85 111.58 25.80 112.58 25.74 113.58 25.68 114.58 25.62 115.58 25.37 116.58 25.11 117.58 24.94 118.58 24.71 119.58 15.85 120.58 15.63 121.58 15.42 122.58 15.20 123.58 24.58 124.58 24.56 125.58 24.37 126.58 24.11 127.58 23.85 128.58 23.59 129.58 23.32
03 Jul 2007 092.27 29.01 093.27 28.74 094.27 28.47 095.27 28.20 096.27 27.93 097.27 27.67 098.27 27.40 099.27 27.14 100.27 26.89 101.27 26.68 102.27 26.43 103.27 26.37 104.27 26.32 105.27 26.27 106.27 26.22 107.27 26.16 108.27 26.11 109.27 26.06 110.27 26.00 111.27 25.95 112.27 25.70 113.27 25.64 114.27 25.59 115.27 25.53 116.27 25.28 117.27 25.02 118.27 24.77 119.27 24.67 120.27 24.64 121.27 24.61 122.27 24.58 123.27 24.56 124.27 24.53 125.27 24.30 126.27 24.28 127.27 24.07 128.27 23.81 129.27 23.55 130.27 23.29
04 Jul 2007 092.88 28.25 093.88 27.96 094.88 27.68 095.88 27.40 096.88 27.12 097.88 26.85 098.88 26.75 099.88 26.50 100.88 26.45 101.88 26.40 102.88 26.34 103.88 26.29 104.88 26.04 105.88 25.99 106.88 25.94 107.88 25.89 108.88 25.84 109.88 25.79 110.88 25.74 111.88 25.69 112.88 25.64 113.88 25.59 114.88 25.54 115.88 25.29 116.88 25.04 117.88 24.79 118.88 24.54 119.88 24.35 120.88 24.32 121.88 24.29 122.88 24.26 123.88 24.24 124.88 24.21 125.88 24.19 126.88 24.13 127.88 23.87 128.88 23.62 129.88 23.37 130.88 23.11
05 Jul 2007 093.57 26.48 094.57 26.34 095.57 26.09 096.57 26.04 097.57 25.79 098.57 25.74 099.57 25.69 100.57 25.64 101.57 25.39 102.57 25.34 103.57 25.29 104.57 25.25 105.57 25.20 106.57 25.15 107.57 24.90 108.57 24.86 109.57 24.81 110.57 24.76 111.57 24.72 112.57 24.67 113.57 24.62 114.57 24.58 115.57 24.53 116.57 24.29 117.57 24.04 118.57 23.79 119.57 23.55 120.57 23.34 121.57 23.31 122.57 23.29 123.57 23.26 124.57 23.24 125.57 23.22 126.57 23.20 127.57 23.17 128.57 22.93 129.57 22.68 130.57 22.43 131.57 22.18
06 Jul 2007 094.24 25.27 095.24 25.22 096.24 25.17 097.24 24.93 098.24 24.88 099.24 24.83 100.24 24.58 101.24 24.54 102.24 24.49 103.24 24.43 104.24 24.20 105.24 24.16 106.24 24.12 107.24 24.07 108.24 24.03 109.24 23.99 110.24 23.94 111.24 23.70 112.24 23.66 113.24 23.62 114.24 23.58 115.24 23.53 116.24 23.49 117.24 23.25 118.24 23.01 119.24 22.77 120.24 22.53 121.24 22.29 122.24 22.15 123.24 22.14 124.24 22.13 125.24 22.11 126.24 22.10 127.24 22.10 128.24 22.09 129.24 21.95 130.24 21.71 131.24 21.47 132.24 21.23
07 Jul 2007 094.90 23.76 095.90 23.66 096.90 23.58 097.90 23.49 098.90 23.42 099.90 23.35 100.90 23.29 101.90 23.23 102.90 23.17 103.90 23.12 104.90 23.07 105.90 23.23 106.90 23.09 107.90 23.05 108.90 23.01 109.90 22.97 110.90 22.93 111.90 22.90 112.90 22.86 113.90 22.82 114.90 22.59 115.90 22.55 116.90 22.52 117.90 22.28 118.90 22.05 119.90 21.81 120.90 21.58 121.90 21.37 122.90 21.17 123.90 21.17 124.90 21.17 125.90 21.18 126.90 21.19 127.90 21.00 128.90 20.60 129.90 20.42 130.90 20.23 131.90 20.04 132.90 19.65
08 Jul 2007 095.50 22.07 096.50 22.20 097.50 22.15 098.50 22.10 099.50 22.06 100.50 22.02 101.50 21.99 102.50 21.97 103.50 21.94 104.50 21.93 105.50 21.91 106.50 21.90 107.50 21.90 108.50 21.89 109.50 21.89 110.50 21.89 111.50 21.88 112.50 21.85 113.50 21.82 114.50 21.79 115.50 21.74 116.50 21.53 117.50 21.51 118.50 21.28 119.50 21.05 120.50 20.82 121.50 20.59 122.50 20.36 123.50 20.30 124.50 20.13 125.50 19.76 126.50 19.58 127.50 19.41 128.50 19.04 129.50 18.87 130.50 18.70 131.50 18.34 132.50 18.17 133.50 17.85
09 Jul 2007 096.14 20.92 097.14 20.93 098.14 20.94 099.14 20.76 100.14 20.78 101.14 20.80 102.14 20.83 103.14 20.86 104.14 20.89 105.14 20.93 106.14 20.77 107.14 20.81 108.14 20.85 109.14 20.89 110.14 20.93 111.14 20.98 112.14 20.82 113.14 20.87 114.14 20.92 115.14 20.94 116.14 20.91 117.14 20.87 118.14 20.67 119.14 20.45 120.14 20.23 121.14 20.01 122.14 19.79 123.14 19.57 124.14 19.35 125.14 19.13 126.14 18.91 127.14 18.69 128.14 18.47 129.14 18.25 130.14 18.03 131.14 17.81 132.14 17.58 133.14 17.36 134.14 17.14
10 Jul 2007 096.98 19.53 097.98 19.46 098.98 19.57 099.98 19.49 100.98 19.60 101.98 19.71 102.98 19.62 103.98 19.73 104.98 19.64 105.98 19.74 106.98 19.64 107.98 19.74 108.98 19.64 109.98 19.74 110.98 19.83 111.98 19.73 112.98 19.82 113.98 19.92 114.98 19.81 115.98 19.90 116.98 19.79 117.98 19.68 118.98 19.57 119.98 19.26 120.98 19.14 121.98 18.83 122.98 18.51 123.98 18.40 124.98 18.08 125.98 17.97 126.98 17.65
11 Jul 2007 097.57 18.27 098.57 18.33 099.57 18.37 100.57 18.40 101.57 18.41 102.57 18.42 103.57 18.41 104.57 18.60 105.57 18.58 106.57 18.55 107.57 18.52 108.57 18.68 109.57 18.64 110.57 18.60 111.57 18.75 112.57 18.69 113.57 18.83 114.57 18.57 115.57 18.31 116.57 18.04 117.57 17.97 118.57 17.70 119.57 17.42 120.57 17.34 121.57 17.07 122.57 16.78 123.57 16.70 124.57 16.42 125.57 16.33 126.57 16.04 127.57 15.95
12 Jul 2007 098.15 17.11 099.15 17.28 100.15 17.22 101.15 17.34 102.15 17.43 103.15 17.32 104.15 17.39 105.15 17.44 106.15 17.49 107.15 17.52 108.15 17.54 109.15 17.56 110.15 17.57 111.15 17.37 112.15 16.96 113.15 16.95 114.15 16.73 115.15 16.51 116.15 16.28 117.15 16.05 118.15 15.81 119.15 15.77 120.15 15.53 121.15 15.28 122.15 15.23 123.15 14.98 124.15 14.92 125.15 14.66 126.15 14.60 127.15 14.33 128.15 14.27
13 Jul 2007 098.73 16.36 099.73 16.38 100.73 16.38 101.73 16.35 102.73 16.50 103.73 16.63 104.73 16.54 105.73 16.24 106.73 16.13 107.73 16.00 108.73 15.86 109.73 15.52 110.73 15.36 111.73 15.19 112.73 15.02 113.73 15.04 114.73 14.85 115.73 14.66 116.73 14.46 117.73 14.25 118.73 14.24 119.73 14.02 120.73 13.80 121.73 13.78 122.73 13.55 123.73 13.52 124.73 13.28 125.73 13.24 126.73 13.00 127.73 12.96 128.73 12.71
14 Jul 2007 099.32 15.10 100.32 14.94 101.32 14.75 102.32 14.74 103.32 14.51 104.32 14.47 105.32 14.20 106.32 14.12 107.32 14.03 108.32 13.92 109.32 13.80 110.32 13.68 111.32 13.54 112.32 13.39 113.32 13.24 114.32 13.08 115.32 12.91 116.32 12.93 117.32 12.75 118.32 12.56 119.32 12.57 120.32 12.37 121.32 12.37 122.32 12.16 123.32 12.15 124.32 11.93 125.32 11.91 126.32 11.68 127.32 11.65 128.32 11.42 129.32 11.39
15 Jul 2007 099.89 12.71 100.89 12.73 101.89 12.54 102.89 12.52 103.89 12.49 104.89 12.45 105.89 12.18 106.89 12.11 107.89 12.02 108.89 11.92 109.89 12.01 110.89 11.89 111.89 11.76 112.89 11.63 113.89 11.48 114.89 11.53 115.89 11.37 116.89 11.41 117.89 11.23 118.89 11.06 119.89 11.07 120.89 10.89 121.89 10.89 122.89 10.69 123.89 10.69 124.89 10.48 125.89 10.47 126.89 10.46 127.89 10.24 128.89 10.22 129.89 10.19
16 Jul 2007 100.47 11.04 101.47 11.05 102.47 11.03 103.47 11.01 104.47 10.96 105.47 10.91 106.47 10.84 107.47 10.76 108.47 10.67 109.47 10.57 110.47 10.66 111.47 10.54 112.47 10.41 113.47 10.48 114.47 10.34 115.47 10.19 116.47 10.23 117.47 10.07 118.47 10.10 119.47 09.93 120.47 09.95 121.47 09.77 122.47 09.78 123.47 09.79 124.47 09.59 125.47 09.59 126.47 09.58 127.47 09.37 128.47 09.36 129.47 09.34 130.47 09.12
17 Jul 2007 101.05 09.74 102.05 09.72 103.05 09.69 104.05 09.64 105.05 09.58 106.05 09.51 107.05 09.64 108.05 09.55 109.05 09.45 110.05 09.54 111.05 09.43 112.05 09.30 113.05 09.37 114.05 09.23 115.05 09.29 116.05 09.14 117.05 09.18 118.05 09.02 119.05 09.06 120.05 09.08 121.05 08.91 122.05 08.92 123.05 08.74 124.05 08.75 125.05 08.75 126.05 08.55 127.05 08.55 128.05 08.54 129.05 08.53 130.05 08.32 131.05 08.30
18 Jul 2007 101.62 08.51 102.62 08.47 103.62 08.42 104.62 08.55 105.62 08.48 106.62 08.40 107.62 08.51 108.62 08.41 109.62 08.50 110.62 08.38 111.62 08.46 112.62 08.33 113.62 08.39 114.62 08.25 115.62 08.30 116.62 08.15 117.62 08.19 118.62 08.22 119.62 08.05 120.62 08.08 121.62 08.10 122.62 07.92 123.62 07.93 124.62 07.94 125.62 07.74 126.62 07.74 127.62 07.74 128.62 07.73 129.62 07.52 130.62 07.51 131.62 07.49
19 Jul 2007 102.20 07.76 103.20 07.69 104.20 07.82 105.20 07.74 106.20 07.65 107.20 07.75 108.20 07.65 109.20 07.74 110.20 07.82 111.20 07.69 112.20 07.76 113.20 07.62 114.20 07.68 115.20 07.53 116.20 07.57 117.20 07.61 118.20 07.45 119.20 07.48 120.20 07.51 121.20 07.53 122.20 07.35 123.20 07.36 124.20 07.37 125.20 07.18 126.20 07.18 127.20 07.18 128.20 07.17 129.20 07.16 130.20 06.95 131.20 06.94 132.20 06.92
20 Jul 2007 102.77 06.94 103.77 07.06 104.77 06.97 105.77 07.07 106.77 06.96 107.77 07.05 108.77 06.93 109.77 07.01 110.77 07.08 111.77 06.94 112.77 07.00 113.77 07.05 114.77 06.90 115.77 06.94 116.77 06.98 117.77 06.82 118.77 06.85 119.77 06.87 120.77 06.89 121.77 06.71 122.77 06.72 123.77 06.73 124.77 06.74 125.77 06.54 126.77 06.54 127.77 06.53 128.77 06.53 129.77 06.51 130.77 06.50 131.77 06.28 132.77 06.26
21 Jul 2007 103.34 06.53 104.34 06.63 105.34 06.53 106.34 06.62 107.34 06.50 108.34 06.57 109.34 06.64 110.34 06.50 111.34 06.56 112.34 06.62 113.34 06.47 114.34 06.51 115.34 06.55 116.34 06.58 117.34 06.41 118.34 06.44 119.34 06.46 120.34 06.48 121.34 06.50 122.34 06.31 123.34 06.32 124.34 06.32 125.34 06.32 126.34 06.32 127.34 06.11 128.34 06.10 129.34 06.09 130.34 06.07 131.34 06.06 132.34 06.03 133.34 06.01
22 Jul 2007 103.92 06.04 104.92 06.12 105.92 06.00 106.92 06.07 107.92 06.14 108.92 06.20 109.92 06.06 110.92 06.11 111.92 06.16 112.92 06.01 113.92 06.04 114.92 06.08 115.92 06.11 116.92 06.14 117.92 05.96 118.92 05.98 119.92 05.99 120.92 06.00 121.92 06.01 122.92 05.82 123.92 05.82 124.92 05.82 125.92 05.81 126.92 05.80 127.92 05.79 128.92 05.78 129.92 05.56 130.92 05.54 131.92 05.52 132.92 05.49 133.92 05.46
23 Jul 2007 114.49 05.76 115.49 05.78 116.49 05.80 117.49 05.82 118.49 05.64 119.49 05.65 120.49 05.65 121.49 05.66 122.49 05.66 123.49 05.66 124.49 05.65
24 Jul 2007 115.06 05.45 116.06 05.47 117.06 05.48 118.06 05.49 119.06 05.49 120.06 05.50 121.06 05.50 122.06 05.29 123.06 05.28 124.06 05.27 125.06 05.26
25 Jul 2007 115.64 05.40 116.64 05.41 117.64 05.21 118.64 05.21 119.64 05.21 120.64 05.20 121.64 05.20 122.64 05.18 123.64 05.17 124.64 05.15 125.64 05.13
26 Jul 2007 116.21 05.15 117.21 05.15 118.21 05.14 119.21 05.14 120.21 05.12 121.21 05.11 122.21 05.09 123.21 04.87 124.21 04.84 125.21 04.82 126.21 04.79
27 Jul 2007 116.78 05.09 117.78 05.08 118.78 05.06 119.78 04.84 120.78 04.82 121.78 04.80 122.78 04.77 123.78 04.74 124.78 04.71 125.78 04.67 126.78 04.63
28 Jul 2007 117.36 04.81 118.36 04.79 119.36 04.76 120.36 04.73 121.36 04.70 122.36 04.67 123.36 04.63 124.36 04.59 125.36 04.55 126.36 04.50 127.36 04.45
29 Jul 2007 117.94 04.71 118.94 04.67 119.94 04.63 120.94 04.60 121.94 04.55 122.94 04.51 123.94 04.46 124.94 04.41 125.94 04.36 126.94 04.30 127.94 04.24
30 Jul 2007 118.52 04.57 119.52 04.52 120.52 04.48 121.52 04.43 122.52 04.37 123.52 04.32 127.52 04.07 128.52 04.00
31 Jul 2007 119.10 04.39 120.10 04.34 121.10 04.28 122.10 04.22 123.10 04.16 124.10 04.09 125.10 04.02 126.10 03.95 127.10 03.87 128.10 03.80 129.10 03.72
01 Aug 2007 119.68 04.18 120.68 04.12 121.68 04.05 122.68 03.97 123.68 03.90 124.68 03.82 125.68 03.74 126.68 03.66 127.68 03.57 128.68 03.48 129.68 03.39
02 Aug 2007 120.26 03.33 121.26 03.25 122.26 03.37 123.26 03.29 124.26 03.20 125.26 03.31 126.26 03.22 127.26 03.33 128.26 03.23 129.26 03.13 130.26 03.03
08 Aug 2007 130.82 56.10 131.82 56.10 132.82 56.10 133.82 56.10
09 Aug 2007 128.42 52.01 129.42 52.01 130.42 52.01 131.42 52.01 132.42 52.01 133.42 52.01 134.42 52.01
10 Aug 2007 126.03 52.13 127.03 52.13 128.03 52.13 129.03 52.13 130.03 52.13 131.03 52.13 132.03 52.13 133.03 52.13 134.03 52.13 135.03 52.13
11 Aug 2007 125.65 52.27 126.65 52.27 127.65 52.27 128.65 52.27 129.65 52.27 130.65 52.27 131.65 52.27 132.65 52.27 133.65 52.27 134.65 52.27 135.65 52.27
12 Aug 2007 126.26 52.46 127.26 52.46 128.26 52.46 129.26 52.46 130.26 52.46 131.26 52.46 132.26 52.46 133.26 52.46 134.26 52.46 135.26 52.46 136.26 52.46
13 Aug 2007 126.89 52.67 127.89 52.67 128.89 52.67 129.89 52.67 130.89 52.67 131.89 52.67 132.89 52.67 133.89 52.67 134.89 52.67 135.89 52.67 136.89 52.67
14 Aug 2007 127.51 52.92 128.51 52.92 129.51 52.92 130.51 52.92 131.51 52.92 132.51 52.92 133.51 52.92 134.51 52.92 135.51 52.92 136.51 52.92 137.51 52.92
15 Aug 2007 128.15 53.22 129.15 53.22 130.15 53.22 131.15 53.22 132.15 53.22 133.15 53.22 134.15 53.22 135.15 53.22 136.15 53.22 137.15 53.22 138.15 53.22
16 Aug 2007 128.78 53.58 129.78 53.58 130.78 53.58 131.78 53.58 132.78 53.58 133.78 53.58 134.78 53.58 135.78 53.58 136.78 53.58 137.78 53.58 138.78 53.58
17 Aug 2007 129.43 54.02 130.43 54.02 131.43 54.02 132.43 54.02 133.43 54.02 134.43 54.02 135.43 54.02 136.43 54.02 137.43 54.02 138.43 54.02 139.43 54.02
18 Aug 2007 130.08 54.55 131.08 54.55 132.08 54.55 133.08 54.55 134.08 54.55 135.08 54.55 136.08 54.55 137.08 54.55 138.08 54.55 139.08 54.55 140.08 54.55
19 Aug 2007 130.73 55.20 131.73 55.20 132.73 55.20 133.73 55.20 134.73 55.20 135.73 55.20 136.73 55.20 137.73 55.20 138.73 55.20 139.73 55.20 140.73 55.20
20 Aug 2007 131.39 55.98 132.39 55.98 133.39 55.98 134.39 55.98 135.39 55.98 136.39 55.98 137.39 55.98 138.39 55.98 139.39 55.98 140.39 55.98 141.39 55.98
21 Aug 2007 132.06 56.92 133.06 56.92 134.06 56.92 135.06 56.92 136.06 56.92 137.06 56.92 138.06 56.92 139.06 56.92 140.06 56.92 141.06 56.92 142.06 56.92
22 Aug 2007 132.74 57.82 133.74 57.82 134.74 57.82 135.74 57.82 136.74 57.82 137.74 57.82 138.74 57.82 139.74 57.82 140.74 57.82 141.74 57.82 142.74 57.82
23 Aug 2007 133.42 73.52 134.42 73.52 135.42 73.52 136.42 73.52 137.42 73.52 138.42 73.52 139.42 73.52 140.42 73.52 141.42 73.52 142.42 73.52 143.42 73.52
24 Aug 2007 134.12 79.15 135.12 79.15 136.12 79.15 137.12 79.15 138.12 79.15 139.12 79.15 140.12 79.15 141.12 79.15 142.12 79.15 143.12 79.15 144.12 79.15
25 Aug 2007 134.82 86.37 135.82 86.37 136.82 86.37 137.82 86.37 138.82 86.37 139.82 86.37 140.82 86.37 141.82 86.37 142.82 86.37 143.82 86.37 144.82 86.37
26 Aug 2007 135.53 25.09 136.53 25.03 137.53 24.76 138.53 24.69 139.53 83.90 140.53 83.90 141.53 83.90 142.53 83.90 143.53 83.90 144.53 83.90 145.53 83.90
27 Aug 2007 136.25 19.29 137.25 19.22 138.25 18.96 139.25 18.90 140.25 18.84 141.25 18.57 142.25 18.51 143.25 18.24 144.25 18.18 145.25 18.11 146.25 18.05
28 Aug 2007 136.97 17.80 137.97 17.54 138.97 17.48 139.97 17.23 140.97 17.08 141.97 16.86 142.97 16.65 143.97 16.59 144.97 16.43 145.97 16.21 146.97 16.20
29 Aug 2007 137.71 16.00 138.71 15.79 139.71 15.59 140.71 15.38 141.71 15.17 142.71 14.96 143.71 14.96 144.71 14.75 145.71 14.55 146.71 14.54 147.71 14.34
30 Aug 2007 138.46 14.23 139.46 14.03 140.46 13.83 141.46 13.63 142.46 13.64 143.46 13.44 144.46 13.24 145.46 13.25 146.46 13.05 147.46 13.06 148.46 12.86
31 Aug 2007 139.22 13.07 140.22 12.83 141.22 12.59 142.22 12.35 143.22 12.11 144.22 12.06 145.22 11.82 146.22 11.59 147.22 11.61 148.22 11.43 149.22 11.45
14 Dec 2007 269.30 60.92 270.30 60.87 271.30 60.81 272.30 60.76 273.30 60.70 274.30 60.65 275.30 60.59 276.30 60.54 277.30 60.48 278.30 60.42 279.30 60.17
15 Dec 2007 270.09 63.24 271.09 63.18 272.09 63.13 273.09 63.08 274.09 63.02 275.09 62.97 276.09 62.91 277.09 62.86 278.09 62.80 279.09 62.75 280.09 62.50
16 Dec 2007 270.88 65.23 271.88 65.18 272.88 65.12 273.88 65.07 274.88 65.02 275.88 64.97 276.88 64.91 277.88 64.86 278.88 64.81 279.88 64.56 280.88 64.30
17 Dec 2007 271.66 65.32 272.66 65.32 273.66 65.32 274.66 65.32 275.66 65.32 276.66 65.32 277.66 65.32 278.66 65.32 279.66 65.32 280.66 65.32 281.66 65.32
18 Dec 2007 272.43 62.85 273.43 62.85 274.43 62.85 275.43 62.85 276.43 62.85 277.43 62.85 278.43 62.85 279.43 62.85 280.43 62.85 281.43 62.85 282.43 62.85
19 Dec 2007 273.18 61.13 274.18 61.13 275.18 61.13 276.18 61.13 277.18 61.13 278.18 61.13 279.18 61.13 280.18 61.13 281.18 61.13 282.18 61.13 283.18 61.13
20 Dec 2007 273.93 59.75 274.93 59.75 275.93 59.75 276.93 59.75 277.93 59.75 278.93 59.75 279.93 59.75 280.93 59.75 281.93 59.75 282.93 59.75 283.93 59.75
21 Dec 2007 274.67 58.51 275.67 58.51 276.67 58.51 277.67 58.51 278.67 58.51 279.67 58.51 280.67 58.51 281.67 58.51 282.67 58.51 283.67 58.51 284.67 58.51
22 Dec 2007 275.40 57.59 276.40 57.59 277.40 57.59 278.40 57.59 279.40 57.59 280.40 57.59 281.40 57.59 282.40 57.59 283.40 57.59 284.40 57.59 285.40 57.59
23 Dec 2007 276.12 56.95 277.12 56.95 278.12 56.95 279.12 56.95 280.12 56.95 281.12 56.95 282.12 56.95 283.12 56.95 284.12 56.95 285.12 56.95 286.12 56.95
24 Dec 2007 276.83 56.20 277.83 56.20 278.83 56.20 279.83 56.20 280.83 56.20 281.83 56.20 282.83 56.20 283.83 56.20 284.83 56.20 285.83 56.20 286.83 56.20
25 Dec 2007 277.54 55.70 278.54 55.70 279.54 55.70 280.54 55.70 281.54 55.70 282.54 55.70 283.54 55.70 284.54 55.70 285.54 55.70 286.54 55.70 287.54 55.70
26 Dec 2007 278.24 55.25 279.24 55.25 280.24 55.25 281.24 55.25 282.24 55.25 283.24 55.25 284.24 55.25 285.24 55.25 286.24 55.25 287.24 55.25 288.24 55.25
27 Dec 2007 278.93 55.04 279.93 55.04 280.93 55.04 281.93 55.04 282.93 55.04 283.93 55.04 284.93 55.04 285.93 55.04 286.93 55.04 287.93 55.04 288.93 55.04
28 Dec 2007 279.61 54.67 280.61 54.67 281.61 54.67 282.61 54.67 283.61 54.67 284.61 54.67 285.61 54.67 286.61 54.67 287.61 54.67 288.61 54.67 289.61 54.67
29 Dec 2007 280.29 54.53 281.29 54.53 282.29 54.53 283.29 54.53 284.29 54.53 285.29 54.53 286.29 54.53 287.29 54.53 288.29 54.53 289.29 54.53 290.29 54.53
30 Dec 2007 280.96 54.21 281.96 54.21 282.96 54.21 283.96 54.21 284.96 54.21 285.96 54.21 286.96 54.21 287.96 54.21 288.96 54.21 289.96 54.21 290.96 54.21
31 Dec 2007 281.63 54.11 282.63 54.11 283.63 54.11 284.63 54.11 285.63 54.11 286.63 54.11 287.63 54.11 288.63 54.11 289.63 54.11 290.63 54.11 291.63 54.11
01 Jan 2008 282.29 54.02 283.29 54.02 284.29 54.02 285.29 54.02 286.29 54.02 287.29 54.02 288.29 54.02 289.29 54.02 290.29 54.02 291.29 54.02 292.29 54.02
02 Jan 2008 282.95 53.95 283.95 53.95 284.95 53.95 285.95 53.95 286.95 53.95 287.95 53.95 288.95 53.95 289.95 53.95 290.95 53.95 291.95 53.95 292.95 53.95
03 Jan 2008 283.60 53.70 284.60 53.70 285.60 53.70 286.60 53.70 287.60 53.70 288.60 53.70 289.60 53.70 290.60 53.70 291.60 53.70 292.60 53.70 293.60 53.70
04 Jan 2008 284.24 53.65 285.24 53.65 286.24 53.65 287.24 53.65 288.24 53.65 289.24 53.65 290.24 53.65 291.24 53.65 292.24 53.65 293.24 53.65 294.24 53.65
05 Jan 2008 284.89 53.62 285.89 53.62 286.89 53.62 287.89 53.62 288.89 53.62 289.89 53.62 290.89 53.62 291.89 53.62 292.89 53.62 293.89 53.62 294.89 53.62
06 Jan 2008 285.53 53.59 286.53 53.59 287.53 53.59 288.53 53.59 289.53 53.59 290.53 53.59 291.53 53.59 292.53 53.59 293.53 53.59 294.53 53.59 295.53 53.59
07 Jan 2008 286.16 53.57 287.16 53.57 288.16 53.57 289.16 53.57 290.16 53.57 291.16 53.57 292.16 53.57 293.16 53.57 294.16 53.57 295.16 53.57 296.16 53.57
08 Jan 2008 286.79 53.56 287.79 53.56 288.79 53.56 289.79 53.56 290.79 53.56 291.79 53.56 292.79 53.56 293.79 53.56 294.79 53.56 295.79 53.56 296.79 53.56
09 Jan 2008 287.42 53.55 288.42 53.55 289.42 53.55 290.42 53.55 291.42 53.55 292.42 53.55 293.42 53.55 294.42 53.55 295.42 53.55 296.42 53.55 297.42 53.55
10 Jan 2008 288.05 53.54 289.05 53.54 290.05 53.54 291.05 53.54 292.05 53.54 293.05 53.54 294.05 53.54 295.05 53.54 296.05 53.54 297.05 53.54 298.05 53.54
11 Jan 2008 288.67 53.54 289.67 53.54 290.67 53.54 291.67 53.54 292.67 53.54 293.67 53.54 294.67 53.54 295.67 53.54 296.67 53.54 297.67 53.54 298.67 53.54
12 Jan 2008 289.29 53.55 290.29 53.55 291.29 53.55 292.29 53.55 293.29 53.55 294.29 53.55 295.29 53.55 296.29 53.55 297.29 53.55 298.29 53.55 299.29 53.55
13 Jan 2008 289.91 53.56 290.91 53.56 291.91 53.56 292.91 53.56 293.91 53.56 294.91 53.56 295.91 53.56 296.91 53.56 297.91 53.56 298.91 53.56 299.91 53.56
14 Jan 2008 290.53 53.58 291.53 53.58 292.53 53.58 293.53 53.58 294.53 53.58 295.53 53.58 296.53 53.58 297.53 53.58 298.53 53.58 299.53 53.58 300.53 53.58
15 Jan 2008 291.14 53.60 292.14 53.60 293.14 53.60 294.14 53.60 295.14 53.60 296.14 53.60 297.14 53.60 298.14 53.60 299.14 53.60 300.14 53.60 301.14 53.60
16 Jan 2008 291.75 53.63 292.75 53.63 293.75 53.63 294.75 53.63 295.75 53.63 296.75 53.63 297.75 53.63 298.75 53.63 299.75 53.63 300.75 53.63 301.75 53.63
17 Jan 2008 292.37 53.67 293.37 53.67 294.37 53.67 295.37 53.67 296.37 53.67 297.37 53.67 298.37 53.67 299.37 53.67 300.37 53.67 301.37 53.67 302.37 53.67
18 Jan 2008 292.98 53.92 293.98 53.92 294.98 53.92 295.98 53.92 296.98 53.92 297.98 53.92 298.98 53.92 299.98 53.92 300.98 53.92 301.98 53.92 302.98 53.92
19 Jan 2008 293.59 53.99 294.59 53.99 295.59 48.64 296.59 48.53 297.59 48.61 298.59 48.49 299.59 48.35 300.59 48.20 301.59 48.24
20 Jan 2008 294.20 54.06 295.20 47.40 296.20 47.27 297.20 47.13 298.20 46.98 299.20 46.82 300.20 46.86 301.20 46.68 302.20 46.49 303.20 46.49 304.20 46.28
21 Jan 2008 284.81 53.75 285.81 53.75 286.81 53.75 287.81 53.10 288.81 46.87 289.81 46.77 290.81 46.47 291.81 46.35 292.81 46.23 293.81 46.11 294.81 45.97 295.81 45.82 296.81 45.67 297.81 45.51 298.81 45.54 299.81 45.36 300.81 45.17 301.81 45.17 302.81 44.96 303.81 44.94 304.81 44.71 305.81 44.68 306.81 44.63 307.81 44.37 308.81 44.31 309.81 44.23 310.81 44.15 311.81 44.06 312.81 43.96 313.81 43.45 314.81 43.13
22 Jan 2008 285.42 46.26 286.42 45.97 287.42 45.87 288.42 45.76 289.42 45.45 290.42 45.34 291.42 45.21 292.42 45.08 293.42 44.74 294.42 44.59 295.42 44.44 296.42 44.27 297.42 44.30 298.42 44.13 299.42 43.94 300.42 43.75 301.42 43.74 302.42 43.53 303.42 43.52 304.42 43.29 305.42 43.26 306.42 43.22 307.42 42.97 308.42 42.91 309.42 42.85 310.42 42.78 311.42 42.70 312.42 42.62 313.42 42.33 314.42 41.84 315.42 41.35
23 Jan 2008 286.03 44.93 287.03 44.83 288.03 44.51 289.03 44.39 290.03 44.27 291.03 43.93 292.03 43.79 293.03 43.65 294.03 43.50 295.03 43.34 296.03 43.17 297.03 43.00 298.03 42.82 299.03 42.64 300.03 42.64 301.03 42.45 302.03 42.24 303.03 42.23 304.03 42.01 305.03 41.99 306.03 41.76 307.03 41.72 308.03 41.68 309.03 41.44 310.03 41.39 311.03 41.33 312.03 41.28 313.03 41.21 314.03 40.75 315.03 40.28 316.03 40.01
24 Jan 2008 286.65 43.86 287.65 43.74 288.65 43.42 289.65 43.29 290.65 42.95 291.65 42.81 292.65 42.66 293.65 42.51 294.65 42.15 295.65 41.99 296.65 41.82 297.65 41.85 298.65 41.67 299.65 41.48 300.65 41.29 301.65 41.10 302.65 41.10 303.65 40.89 304.65 40.88 305.65 40.67 306.65 40.65 307.65 40.43 308.65 40.40 309.65 40.38 310.65 40.15 311.65 40.11 312.65 40.08 313.65 39.84 314.65 39.40 315.65 39.16 316.65 38.72
25 Jan 2008 287.26 42.87 288.26 42.55 289.26 42.42 290.26 42.08 291.26 41.94 292.26 41.80 293.26 41.45 294.26 41.30 295.26 41.14 296.26 40.98 297.26 40.82 298.26 40.64 299.26 40.47 300.26 40.29 301.26 40.31 302.26 40.12 303.26 39.93 304.26 39.94 305.26 39.74 306.26 39.55 307.26 39.54 308.26 39.34 309.26 39.33 310.26 39.33 311.26 39.12 312.26 39.11 313.26 38.89 314.26 38.88 315.26 38.47 316.26 38.06 317.26 37.65
26 Jan 2008 287.87 42.00 288.87 41.68 289.87 41.55 290.87 41.21 291.87 41.08 292.87 40.74 293.87 40.59 294.87 40.44 295.87 40.29 296.87 40.13 297.87 39.97 298.87 39.81 299.87 39.65 300.87 39.48 301.87 39.31 302.87 39.13 303.87 39.16 304.87 38.98 305.87 38.80 306.87 38.82 307.87 38.63 308.87 38.65 309.87 38.46 310.87 38.48 311.87 38.29 312.87 38.30 313.87 38.11 314.87 37.92 315.87 37.54 316.87 37.15 317.87 36.76
27 Jan 2008 288.49 41.28 289.49 40.96 290.49 40.63 291.49 40.50 292.49 40.37 293.49 40.03 294.49 39.89 295.49 39.75 296.49 39.61 297.49 39.46 298.49 39.31 299.49 39.16 300.49 39.01 301.49 38.85 302.49 38.70 303.49 38.54 304.49 38.37 305.49 38.21 306.49 38.25 307.49 38.08 308.49 37.92 309.49 37.95 310.49 37.78 311.49 37.82 312.49 37.65 313.49 37.48 314.49 37.51 315.49 37.15 316.49 36.98 317.49 36.62
28 Jan 2008 289.10 40.73 290.10 40.41 291.10 40.09 292.10 39.96 293.10 39.84 294.10 39.51 295.10 39.38 296.10 39.25 297.10 38.91 298.10 38.78 299.10 38.64 300.10 38.50 301.10 38.36 302.10 38.22 303.10 38.07 304.10 38.13 305.10 37.98 306.10 37.83 307.10 37.69 308.10 37.54 309.10 37.59 310.10 37.44 311.10 37.29 312.10 37.34 313.10 37.19 314.10 37.04 315.10 37.09 316.10 36.74 317.10 36.39 318.10 36.05 319.10 35.70
29 Jan 2008 289.72 40.16 290.72 40.05 291.72 39.73 292.72 39.62 293.72 39.30 294.72 39.18 295.72 39.06 296.72 38.74 297.72 38.62 298.72 38.49 299.72 38.36 300.72 38.24 301.72 38.11 302.72 37.98 303.72 37.85 304.72 37.71 305.72 37.58 306.72 37.45 307.72 37.31 308.72 37.38 309.72 37.25 310.72 37.11 311.72 36.98 312.72 37.04 313.72 36.91 314.72 36.77 315.72 36.84 316.72 36.51 317.72 36.17 318.72 35.84 319.72 35.51
30 Jan 2008 290.34 40.01 291.34 39.90 292.34 39.60 293.34 39.49 294.34 39.18 295.34 39.07 296.34 38.96 297.34 38.64 298.34 38.53 299.34 38.42 300.34 38.30 301.34 38.18 302.34 38.07 303.34 37.95 304.34 37.83 305.34 37.71 306.34 37.59 307.34 37.47 308.34 37.35 309.34 37.22 310.34 37.10 311.34 36.98 312.34 37.06 313.34 36.94 314.34 36.82 315.34 36.69 316.34 36.77 317.34 36.45 318.34 36.13 319.34 35.81 320.34 35.50
31 Jan 2008 290.96 40.09 291.96 40.00 292.96 39.70 293.96 39.60 294.96 39.30 295.96 39.20 296.96 38.89 297.96 38.79 298.96 38.69 299.96 38.58 300.96 38.27 301.96 38.17 302.96 38.06 303.96 37.95 304.96 37.84 305.96 37.73 306.96 37.62 307.96 37.51 308.96 37.40 309.96 37.29 310.96 37.38 311.96 37.27 312.96 37.16 313.96 37.05 314.96 36.94 315.96 37.03 316.96 36.92 317.96 36.61 318.96 36.30 319.96 35.99 320.96 35.68
01 Feb 2008 291.59 40.47 292.59 40.38 293.59 40.09 294.59 39.99 295.59 39.70 296.59 39.61 297.59 39.31 298.59 39.22 299.59 39.12 300.59 38.82 301.59 38.73 302.59 38.63 303.59 38.53 304.59 38.43 305.59 38.33 306.59 38.23 307.59 38.13 308.59 38.03 309.59 37.93 310.59 37.83 311.59 37.73 312.59 37.63 313.59 37.53 314.59 37.42 315.59 37.52 316.59 37.42 317.59 37.32 318.59 37.02 319.59 36.72 320.59 36.42 321.59 36.12
02 Feb 2008 291.97 41.26 292.97 41.17 293.97 40.89 294.97 40.60 295.97 40.52 296.97 40.23 297.97 40.14 298.97 40.06 299.97 39.77 300.97 39.68 301.97 39.59 302.97 39.50 303.97 39.21 304.97 39.12 305.97 39.03 306.97 38.93 307.97 38.84 308.97 38.75 309.97 38.66 310.97 38.56 311.97 38.47 312.97 38.37 313.97 38.28 314.97 38.19 315.97 38.29 316.97 38.20 317.97 38.10 318.97 38.01 319.97 37.72 320.97 37.42 321.97 37.13 322.97 36.84 323.97 36.54 324.97 36.25 325.97 35.96 326.97 35.67 327.97 35.37 328.97 35.08 329.97 34.79
03 Feb 2008 292.55 42.40 293.55 42.13 294.55 42.05 295.55 41.77 296.55 41.69 297.55 41.41 298.55 41.33 299.55 41.05 300.55 40.96 301.55 40.88 302.55 40.60 303.55 40.51 304.55 40.43 305.55 40.35 306.55 40.26 307.55 40.18 308.55 39.89 309.55 39.80 310.55 39.72 311.55 39.63 312.55 39.54 313.55 39.46 314.55 39.57 315.55 39.48 316.55 39.39 317.55 39.31 318.55 39.22 319.55 39.13 320.55 38.84 321.55 38.55 322.55 38.27 323.55 37.98 324.55 37.69 325.55 37.40 326.55 37.12 327.55 36.83 328.55 36.54 329.55 36.25 330.55 35.97
04 Feb 2008 293.18 44.02 294.18 43.75 295.18 43.68 296.18 43.40 297.18 43.13 298.18 43.06 299.18 42.78 300.18 42.70 301.18 42.63 302.18 42.35 303.18 42.27 304.18 42.20 305.18 42.12 306.18 41.84 307.18 41.76 308.18 41.68 309.18 41.60 310.18 41.52 311.18 41.44 312.18 41.36 313.18 41.28 314.18 41.19 315.18 41.11 316.18 41.03 317.18 40.95 318.18 40.87 319.18 40.78 320.18 40.70 321.18 40.62 322.18 40.33 323.18 40.05 324.18 39.77 325.18 39.48 326.18 39.20 327.18 38.92 328.18 38.63 329.18 38.35 330.18 38.07 331.18 37.78
05 Feb 2008 293.76 46.18 294.76 45.91 295.76 45.84 296.76 45.57 297.76 45.30 298.76 45.23 299.76 44.96 300.76 44.89 301.76 44.62 302.76 44.55 303.76 44.47 304.76 44.20 305.76 44.13 306.76 44.05 307.76 43.98 308.76 43.90 309.76 43.63 310.76 43.55 311.76 43.48 312.76 43.40 313.76 43.32 314.76 43.25 315.76 43.17 316.76 43.09 317.76 43.02 318.76 42.94 319.76 42.86 320.76 42.78 321.76 42.70 322.76 42.62 323.76 42.34 324.76 42.06 325.76 41.78 326.76 41.50 327.76 41.22 328.76 40.94 329.76 40.66 330.76 40.38 331.76 40.10
06 Feb 2008 294.33 48.75 295.33 48.48 296.33 48.22 297.33 48.16 298.33 47.89 299.33 47.62 300.33 47.56 301.33 47.29 302.33 47.22 303.33 47.16 304.33 46.89 305.33 46.82 306.33 46.75 307.33 46.48 308.33 46.41 309.33 46.34 310.33 46.27 311.33 46.20 312.33 45.93 313.33 45.86 314.33 45.78 315.33 45.71 316.33 45.64 317.33 45.57 318.33 45.49 319.33 45.42 320.33 45.34 321.33 45.27 322.33 45.19 323.33 45.12 324.33 44.84 325.33 44.57 326.33 44.29 327.33 44.02 328.33 43.74 329.33 43.46 330.33 43.19 331.33 43.11 332.33 42.83
07 Feb 2008 294.90 51.47 295.90 51.21 296.90 50.95 297.90 50.69 298.90 50.63 299.90 50.36 300.90 50.30 301.90 50.04 302.90 49.98 303.90 49.71 304.90 49.65 305.90 49.38 306.90 49.32 307.90 49.25 308.90 48.99 309.90 48.92 310.90 48.86 311.90 48.79 312.90 48.72 313.90 48.65 314.90 48.39 315.90 48.32 316.90 48.25 317.90 48.18 318.90 48.11 319.90 48.04 320.90 47.97 321.90 47.90 322.90 47.83 323.90 47.76 324.90 47.69 325.90 47.41 326.90 47.14 327.90 46.87 328.90 46.59 329.90 46.32 330.90 46.05 331.90 45.77 332.90 45.50
08 Feb 2008 295.47 53.97 296.47 53.71 297.47 53.46 298.47 53.20 299.47 53.14 300.47 52.88 301.47 52.62 302.47 52.56 303.47 52.31 304.47 52.25 305.47 51.99 306.47 51.93 307.47 51.67 308.47 51.60 309.47 51.54 310.47 51.28 311.47 51.22 312.47 51.16 313.47 51.09 314.47 51.03 315.47 50.97 316.47 50.70 317.47 50.64 318.47 50.57 319.47 50.51 320.47 50.44 321.47 50.37 322.47 50.31 323.47 50.24 324.47 50.17 325.47 50.10 326.47 50.04 327.47 49.77 328.47 49.50 329.47 49.23 330.47 48.96 331.47 48.69 332.47 48.42 333.47 48.15
09 Feb 2008 296.12 55.95 297.12 55.70 298.12 55.45 299.12 55.19 300.12 54.94 301.12 54.88 302.12 54.63 303.12 54.37 304.12 54.32 305.12 54.06 306.12 54.01 307.12 53.75 308.12 53.70 309.12 53.44 310.12 53.38 311.12 53.32 312.12 53.07 313.12 53.01 314.12 52.95 315.12 52.89 316.12 52.83 317.12 52.57 318.12 52.51 319.12 52.45 320.12 52.39 321.12 52.33 322.12 52.27 323.12 52.20 324.12 52.14 325.12 52.08 326.12 52.01 327.12 51.95 328.12 51.88 329.12 51.62 330.12 51.35 331.12 51.08 332.12 50.82 333.12 50.55 334.12 50.28
10 Feb 2008 296.68 57.38 297.68 57.14 298.68 56.89 299.68 56.64 300.68 56.39 301.68 56.14 302.68 56.09 303.68 55.84 304.68 55.58 305.68 55.53 306.68 55.28 307.68 55.23 308.68 54.98 309.68 54.93 310.68 54.67 311.68 54.62 312.68 54.57 313.68 54.32 314.68 54.26 315.68 54.21 316.68 54.15 317.68 53.90 318.68 53.84 319.68 53.79 320.68 53.73 321.68 53.67 322.68 53.61 323.68 53.56 324.68 53.30 325.68 53.24 326.68 53.18 327.68 53.12 328.68 53.06 329.68 53.00 330.68 52.94 331.68 52.67 332.68 52.41 333.68 52.15 334.68 51.88 335.68 51.62
11 Feb 2008 297.25 58.30 298.25 58.05 299.25 57.81 300.25 57.56 301.25 57.32 302.25 57.07 303.25 56.82 304.25 56.78 305.25 56.53 306.25 56.29 307.25 56.24 308.25 56.00 309.25 55.95 310.25 55.70 311.25 55.65 312.25 55.41 313.25 55.36 314.25 55.11 315.25 55.06 316.25 55.01 317.25 54.76 318.25 54.71 319.25 54.66 320.25 54.61 321.25 54.56 322.25 54.31 323.25 54.26 324.25 54.20 325.25 54.15 326.25 54.10 327.25 54.04 328.25 53.99 329.25 53.93 330.25 53.87 331.25 53.82 332.25 53.76 333.25 53.50 334.25 53.24 335.25 52.98 336.25 52.72
12 Feb 2008 297.80 58.80 298.80 58.56 299.80 58.32 300.80 58.08 301.80 57.84 302.80 57.60 303.80 57.36 304.80 57.12 305.80 57.08 306.80 56.84 307.80 56.60 308.80 56.56 309.80 56.32 310.80 56.07 311.80 56.03 312.80 55.79 313.80 55.75 314.80 55.51 315.80 55.46 316.80 55.42 317.80 55.18 318.80 55.13 319.80 55.09 320.80 54.84 321.80 54.80 322.80 54.75 323.80 54.71 324.80 54.66 325.80 54.41 326.80 54.36 327.80 54.31 328.80 54.26 329.80 54.21 330.80 54.16 331.80 54.11 332.80 54.06 333.80 54.00 334.80 53.95 335.80 53.69 336.80 53.44
13 Feb 2008 298.36 58.98 299.36 58.75 300.36 58.51 301.36 58.28 302.36 58.05 303.36 57.81 304.36 57.58 305.36 57.35 306.36 57.11 307.36 56.88 308.36 56.84 309.36 56.61 310.36 56.38 311.36 56.34 312.36 56.11 313.36 56.07 314.36 55.84 315.36 55.80 316.36 55.56 317.36 55.53 318.36 55.29 319.36 55.25 320.36 55.20 321.36 54.98 322.36 54.94 323.36 54.90 324.36 54.66 325.36 54.62 326.36 54.57 327.36 54.53 328.36 54.49 329.36 54.24 330.36 54.20 331.36 54.15 332.36 54.11 333.36 54.06 334.36 54.01 335.36 53.96 336.36 53.91 337.36 53.86 338.36 53.60
14 Feb 2008 299.05 58.61 300.05 58.61 301.05 58.45 302.05 58.23 303.05 58.00 304.05 57.78 305.05 57.55 306.05 57.32 307.05 57.10 308.05 56.87 309.05 56.64 310.05 56.62 311.05 56.39 312.05 56.16 313.05 56.14 314.05 55.91 315.05 55.68 316.05 55.65 317.05 55.42 318.05 55.39 319.05 55.16 320.05 55.13 321.05 54.90 322.05 54.87 323.05 54.84 324.05 54.60 325.05 54.57 326.05 54.53 327.05 54.30 328.05 54.26 329.05 54.22 330.05 54.18 331.05 54.15 332.05 53.90 333.05 53.86 334.05 53.82 335.05 53.78 336.05 53.73 337.05 53.69 338.05 53.64 339.05 53.59
15 Feb 2008 299.58 57.10 300.58 56.88 301.58 57.67 302.58 57.67 303.58 57.67 304.58 57.61 305.58 57.39 306.58 57.18 307.58 56.96 308.58 56.74 309.58 56.52 310.58 56.30 311.58 56.08 312.58 56.06 313.58 55.84 314.58 55.62 315.58 55.60 316.58 55.38 317.58 55.16 318.58 55.14 319.58 54.92 320.58 54.89 321.58 54.67 322.58 54.64 323.58 54.42 324.58 54.39 325.58 54.36 326.58 54.14 327.58 54.11 328.58 54.08 329.58 53.84 330.58 53.81 331.58 53.78 332.58 53.74 333.58 53.51 334.58 53.47 335.58 53.43 336.58 53.39 337.58 53.35 338.58 53.31 339.58 53.07
16 Feb 2008 300.12 57.02 301.12 57.02 302.12 57.02 303.12 57.02 304.12 57.02 305.12 57.02 306.12 57.02 307.12 57.02 308.12 57.02 309.12 57.02 310.12 56.85 311.12 56.61 312.12 56.37 313.12 56.12 314.12 55.86 315.12 55.60 316.12 55.34 317.12 55.07 318.12 54.99 319.12 54.78 320.12 54.56 321.12 54.55 322.12 54.33 323.12 54.31 324.12 54.10 325.12 54.08 326.12 53.86 327.12 53.83 328.12 53.61 329.12 53.59 330.12 53.56 331.12 53.34 332.12 53.31 333.12 53.28 334.12 53.25 335.12 53.02 336.12 52.99 337.12 52.95 338.12 52.92 339.12 52.88 340.12 52.64
17 Feb 2008 300.65 56.25 301.65 56.25 302.65 56.25 303.65 56.25 304.65 56.25 305.65 56.25 306.65 56.25 307.65 56.25 308.65 56.25 309.65 56.25 310.65 56.25 311.65 56.25 312.65 56.25 313.65 56.25 314.65 56.25 315.65 56.25 316.65 56.06 317.65 55.81 318.65 55.55 319.65 55.29 320.65 55.02 321.65 54.75 322.65 54.47 323.65 54.18 324.65 53.89 325.65 53.69 326.65 53.48 327.65 53.46 328.65 53.25 329.65 53.23 330.65 53.01 331.65 52.99 332.65 52.97 333.65 52.75 334.65 52.72 335.65 52.69 336.65 52.47 337.65 52.44 338.65 52.40 339.65 52.37 340.65 52.13 341.65 52.10 342.65 52.06
18 Feb 2008 301.36 55.74 302.36 55.74 303.36 55.74 304.36 55.74 305.36 55.74 306.36 55.74 307.36 55.74 308.36 55.74 309.36 55.74 310.36 55.74 311.36 55.74 312.36 55.74 313.36 55.74 314.36 55.74 315.36 55.74 316.36 55.74 317.36 55.74 318.36 55.74 319.36 55.74 320.36 55.74 321.36 55.72 322.36 55.46 323.36 55.20 324.36 54.92 325.36 54.65 326.36 54.36 327.36 54.07 328.36 53.76 329.36 53.45 330.36 53.12 331.36 52.78 332.36 52.56 333.36 52.34 334.36 52.32 335.36 52.10 336.36 52.08 337.36 52.06 338.36 51.83 339.36 51.80 340.36 51.77 341.36 51.74 342.36 51.70
19 Feb 2008 301.89 55.49 302.89 55.49 303.89 55.49 304.89 55.49 305.89 55.49 306.89 55.49 307.89 55.49 308.89 55.49 309.89 55.49 310.89 55.49 311.89 55.49 312.89 55.49 313.89 55.49 314.89 55.49 315.89 55.49 316.89 55.49 317.89 55.49 318.89 55.49 319.89 55.49 320.89 55.49 321.89 55.49 322.89 55.49 323.89 55.49 324.89 55.49 325.89 55.44 326.89 55.18 327.89 54.90 328.89 54.62 329.89 54.32 330.89 54.02 331.89 53.70 332.89 53.37 333.89 53.02 334.89 52.66 335.89 52.28 336.89 51.88 337.89 51.45 338.89 51.43 339.89 51.40 340.89 51.17 341.89 51.14 342.89 51.11 343.89 51.07
20 Feb 2008 302.42 55.08 303.42 55.08 304.42 55.08 305.42 55.08 306.42 55.08 307.42 55.08 308.42 55.08 309.42 55.08 310.42 55.08 311.42 55.08 312.42 55.08 313.42 55.08 314.42 55.08 315.42 55.08 316.42 55.08 317.42 55.08 318.42 55.08 319.42 55.08 320.42 55.08 321.42 55.08 322.42 55.08 323.42 55.08 324.42 55.08 325.42 55.08 326.42 55.08 327.42 55.08 328.42 55.08 329.42 55.08 330.42 55.08 331.42 54.94 332.42 54.64 333.42 54.34 334.42 54.01 335.42 53.67 336.42 53.32 337.42 52.94 338.42 52.53 339.42 52.10 340.42 51.64 341.42 51.14 342.42 50.72 343.42 50.48 344.42 50.44
21 Feb 2008 302.92 54.70 303.92 54.70 304.92 54.70 305.92 54.70 306.92 54.70 307.92 54.70 308.92 54.70 309.92 54.70 310.92 54.70 311.92 54.70 312.92 54.70 313.92 54.70 314.92 54.70 315.92 54.70 316.92 54.70 317.92 54.70 318.92 54.70 319.92 54.70 320.92 54.70 321.92 54.70 322.92 54.70 323.92 54.70 324.92 54.70 325.92 54.70 326.92 54.70 327.92 54.70 328.92 54.70 329.92 54.70 330.92 54.70 331.92 54.70 332.92 54.70 333.92 54.70 334.92 54.70 335.92 54.70 336.92 54.44 337.92 54.09 338.92 53.72 339.92 53.32 340.92 52.88 341.92 52.41 342.92 51.89 343.92 51.31
22 Feb 2008 303.42 54.55 304.42 54.55 305.42 54.55 306.42 54.55 307.42 54.55 308.42 54.55 309.42 54.55 310.42 54.55 311.42 54.55 312.42 54.55 313.42 54.55 314.42 54.55 315.42 54.55 316.42 54.55 317.42 54.55 318.42 54.55 319.42 54.55 320.42 54.55 321.42 54.55 322.42 54.55 323.42 54.55 324.42 54.55 325.42 54.55 326.42 54.55 327.42 54.55 328.42 54.55 329.42 54.55 330.42 54.55 331.42 54.55 332.42 54.55 333.42 54.55 334.42 54.55 335.42 54.55 336.42 54.55 337.42 54.55 338.42 54.55 339.42 54.55 340.42 54.55 341.42 54.31 342.42 53.89 343.42 53.42 344.42 52.89 345.42 52.28
23 Feb 2008 304.17 54.22 305.17 54.22 306.17 54.22 307.17 54.22 308.17 54.22 309.17 54.22 310.17 54.22 311.17 54.22 312.17 54.22 313.17 54.22 314.17 54.22 315.17 54.22 316.17 54.22 317.17 54.22 318.17 54.22 319.17 54.22 320.17 54.22 321.17 54.22 322.17 54.22 323.17 54.22 324.17 54.22 325.17 54.22 326.17 54.22 327.17 54.22 328.17 54.22 329.17 54.22 330.17 54.22 331.17 54.22 332.17 54.22 333.17 54.22 334.17 54.22 335.17 54.22 336.17 54.22 337.17 54.22 338.17 54.22 339.17 54.22 340.17 54.22 341.17 54.22 342.17 54.22 343.17 54.22 344.17 54.22 345.17 54.22 346.17 54.19
24 Feb 2008 304.65 54.12 305.65 54.12 306.65 54.12 307.65 54.12 308.65 54.12 309.65 54.12 310.65 54.12 311.65 54.12 312.65 54.12 313.65 54.12 314.65 54.12 315.65 54.12 316.65 54.12 317.65 54.12 318.65 54.12 319.65 54.12 320.65 54.12 321.65 54.12 322.65 54.12 323.65 54.12 324.65 54.12 325.65 54.12 326.65 54.12 327.65 54.12 328.65 54.12 329.65 54.12 330.65 54.12 331.65 54.12 332.65 54.12 333.65 54.12 334.65 54.12 335.65 54.12 336.65 54.12 337.65 54.12 338.65 54.12 339.65 54.12 340.65 54.12 341.65 54.12 342.65 54.12 343.65 54.12 344.65 54.12 345.65 54.12 346.65 54.12
25 Feb 2008 305.13 54.04 306.13 54.04 307.13 54.04 308.13 54.04 309.13 54.04 310.13 54.04 311.13 54.04 312.13 54.04 313.13 54.04 314.13 54.04 315.13 54.04 316.13 54.04 317.13 54.04 318.13 54.04 319.13 54.04 320.13 54.04 321.13 54.04 322.13 54.04 323.13 54.04 324.13 54.04 325.13 54.04 326.13 54.04 327.13 54.04 328.13 54.04 329.13 54.04 330.13 54.04 331.13 54.04 332.13 54.04 333.13 54.04 334.13 54.04 335.13 54.04 336.13 54.04 337.13 54.04 338.13 54.04 339.13 54.04 340.13 54.04 341.13 54.04 342.13 54.04 343.13 54.04 344.13 54.04 345.13 54.04 346.13 54.04
26 Feb 2008 305.91 53.97 306.91 53.97 307.91 53.97 308.91 53.97 309.91 53.97 310.91 53.97 311.91 53.97 312.91 53.97 313.91 53.97 314.91 53.97 315.91 53.97 316.91 53.97 317.91 53.97 318.91 53.97 319.91 53.97 320.91 53.97 321.91 53.97 322.91 53.97 323.91 53.97 324.91 53.97 325.91 53.97 326.91 53.97 327.91 53.97 328.91 53.97 329.91 53.97 330.91 53.97 331.91 53.97 332.91 53.97 333.91 53.97 334.91 53.97 335.91 53.97 336.91 53.97 337.91 53.97 338.91 53.97 339.91 53.97 340.91 53.97 341.91 53.97 342.91 53.97 343.91 53.97 344.91 53.97 345.91 53.97 346.91 53.97
27 Feb 2008 306.26 53.71 307.26 53.71 308.26 53.71 309.26 53.71 310.26 53.71 311.26 53.71 312.26 53.71 313.26 53.71 314.26 53.71 315.26 53.71 316.26 53.71 317.26 53.71 318.26 53.71 319.26 53.71 320.26 53.71 321.26 53.71 322.26 53.71 323.26 53.71 324.26 53.71 325.26 53.71 326.26 53.71 327.26 53.71 328.26 53.71 329.26 53.71 330.26 53.71 331.26 53.71 332.26 53.71 333.26 53.71 334.26 53.71 335.26 53.71 336.26 53.71 337.26 53.71 338.26 53.71 339.26 53.71 340.26 53.71 341.26 53.71 342.26 53.71 343.26 53.71 344.26 53.71 345.26 53.71 346.26 53.71 347.26 53.71 348.26 53.71
28 Feb 2008 306.81 53.66 307.81 53.66 308.81 53.66 309.81 53.66 310.81 53.66 311.81 53.66 312.81 53.66 313.81 53.66 314.81 53.66 315.81 53.66 316.81 53.66 317.81 53.66 318.81 53.66 319.81 53.66 320.81 53.66 321.81 53.66 322.81 53.66 323.81 53.66 324.81 53.66 325.81 53.66 326.81 53.66 327.81 53.66 328.81 53.66 329.81 53.66 330.81 53.66 331.81 53.66 332.81 53.66 333.81 53.66 334.81 53.66 335.81 53.66 336.81 53.66 337.81 53.66 338.81 53.66 339.81 53.66 340.81 53.66 341.81 53.66 342.81 53.66 343.81 53.66 344.81 53.66 345.81 53.66 346.81 53.66 347.81 53.66 348.81 53.66
29 Feb 2008 307.22 53.62 308.22 53.62 309.22 53.62 310.22 53.62 311.22 53.62 312.22 53.62 313.22 53.62 314.22 53.62 315.22 53.62 316.22 53.62 317.22 53.62 318.22 53.62 319.22 53.62 320.22 53.62 321.22 53.62 322.22 53.62 323.22 53.62 324.22 53.62 325.22 53.62 326.22 53.62 327.22 53.62 328.22 53.62 329.22 53.62 330.22 53.62 331.22 53.62 332.22 53.62 333.22 53.62 334.22 53.62 335.22 53.62 336.22 53.62 337.22 53.62 338.22 53.62 339.22 53.62 340.22 53.62 341.22 53.62 342.22 53.62 343.22 53.62 344.22 53.62 345.22 53.62 346.22 53.62 347.22 53.62 348.22 53.62
01 Mar 2008 308.05 53.60 309.05 53.60 310.05 53.60 311.05 53.60 312.05 53.60 313.05 53.60 314.05 53.60 315.05 53.60 316.05 53.60 317.05 53.60 318.05 53.60 319.05 53.60 320.05 53.60 321.05 53.60 322.05 53.60 323.05 53.60 324.05 53.60 325.05 53.60 326.05 53.60 327.05 53.60 328.05 53.60 329.05 53.60 330.05 53.60 331.05 53.60 332.05 53.60 333.05 53.60 334.05 53.60 335.05 53.60 336.05 53.60 337.05 53.60 338.05 53.60 339.05 53.60 340.05 53.60 341.05 53.60 342.05 53.60 343.05 53.60 344.05 53.60 345.05 53.60 346.05 53.60 347.05 53.60 348.05 53.60 349.05 53.60
02 Mar 2008 308.46 53.57 309.46 53.57 310.46 53.57 311.46 53.57 312.46 53.57 313.46 53.57 314.46 53.57 315.46 53.57 316.46 53.57 317.46 53.57 318.46 53.57 319.46 53.57 320.46 53.57 321.46 53.57 322.46 53.57 323.46 53.57 324.46 53.57 325.46 53.57 326.46 53.57 327.46 53.57 328.46 53.57 329.46 53.57 330.46 53.57 331.46 53.57 332.46 53.57 333.46 53.57 334.46 53.57 335.46 53.57 336.46 53.57 337.46 53.57 338.46 53.57 339.46 53.57 340.46 53.57 341.46 53.57 342.46 53.57 343.46 53.57 344.46 53.57 345.46 53.57 346.46 53.57 347.46 53.57 348.46 53.57 349.46 53.57 350.46 53.57
03 Mar 2008 308.85 53.56 309.85 53.56 310.85 53.56 311.85 53.56 312.85 53.56 313.85 53.56 314.85 53.56 315.85 53.56 316.85 53.56 317.85 53.56 318.85 53.56 319.85 53.56 320.85 53.56 321.85 53.56 322.85 53.56 323.85 53.56 324.85 53.56 325.85 53.56 326.85 53.56 327.85 53.56 328.85 53.56 329.85 53.56 330.85 53.56 331.85 53.56 332.85 53.56 333.85 53.56 334.85 53.56 335.85 53.56 336.85 53.56 337.85 53.56 338.85 53.56 339.85 53.56 340.85 53.56 341.85 53.56 342.85 53.56 343.85 53.56 344.85 53.56 345.85 53.56 346.85 53.56 347.85 53.56 348.85 53.56 349.85 53.56 350.85 53.56
04 Mar 2008 309.71 53.55 310.71 53.55 311.71 53.55 312.71 53.55 313.71 53.55 314.71 53.55 315.71 53.55 316.71 53.55 317.71 53.55 318.71 53.55 319.71 53.55 320.71 53.55 321.71 53.55 322.71 53.55 323.71 53.55 324.71 53.55 325.71 53.55 326.71 53.55 327.71 53.55 328.71 53.55 329.71 53.55 330.71 53.55 331.71 53.55 332.71 53.55 333.71 53.55 334.71 53.55 335.71 53.55 336.71 53.55 337.71 53.55 338.71 53.55 339.71 53.55 340.71 53.55 341.71 53.55 342.71 53.55 343.71 53.55 344.71 53.55 345.71 53.55 346.71 53.55 347.71 53.55 348.71 53.55 349.71 53.55 350.71 53.55 351.71 53.55
05 Mar 2008 310.09 53.54 311.09 53.54 312.09 53.54 313.09 53.54 314.09 53.54 315.09 53.54 316.09 53.54 317.09 53.54 318.09 53.54 319.09 53.54 320.09 53.54 321.09 53.54 322.09 53.54 323.09 53.54 324.09 53.54 325.09 53.54 326.09 53.54 327.09 53.54 328.09 53.54 329.09 53.54 330.09 53.54 331.09 53.54 332.09 53.54 333.09 53.54 334.09 53.54 335.09 53.54 336.09 53.54 337.09 53.54 338.09 53.54 339.09 53.54 340.09 53.54 341.09 53.54 342.09 53.54 343.09 53.54 344.09 53.54 345.09 53.54 346.09 53.54 347.09 53.54 348.09 53.54 349.09 53.54 350.09 53.54 351.09 53.54 352.09 53.54
06 Mar 2008 310.42 53.14 311.42 53.14 312.42 53.14 313.42 53.14 314.42 53.14 315.42 53.14 316.42 53.14 317.42 53.14 318.42 53.14 319.42 53.14 320.42 53.14 321.42 53.14 322.42 53.14 323.42 53.14 324.42 53.14 325.42 53.14 326.42 53.14 327.42 53.14 328.42 53.14 329.42 53.14 330.42 53.14 331.42 53.14 332.42 53.14 333.42 53.14 334.42 53.14 335.42 53.14 336.42 53.14 337.42 53.14 338.42 53.14 339.42 53.14 340.42 53.14 341.42 53.14 342.42 53.14 343.42 53.14 344.42 53.14 345.42 53.14 346.42 53.14 347.42 53.14 348.42 53.14 349.42 53.14 350.42 53.14 351.42 53.14 352.42 53.14
07 Mar 2008 310.73 52.55 311.73 52.55 312.73 52.55 313.73 52.55 314.73 52.55 315.73 52.55 316.73 52.55 317.73 52.55 318.73 52.55 319.73 52.55 320.73 52.55 321.73 52.55 322.73 52.55 323.73 52.55 324.73 52.55 325.73 52.55 326.73 52.55 327.73 52.55 328.73 52.55 329.73 52.55 330.73 52.55 331.73 52.55 332.73 52.55 333.73 52.55 334.73 52.55 335.73 52.55 336.73 52.55 337.73 52.55 338.73 52.55 339.73 52.55 340.73 52.55 341.73 52.55 342.73 52.55 343.73 52.55 344.73 52.55 345.73 52.55 346.73 52.55 347.73 52.55 348.73 52.55 349.73 52.55 350.73 52.55 351.73 52.55 352.73 52.55 353.73 52.55
08 Mar 2008 311.66 51.96 312.66 51.96 313.66 51.96 314.66 51.96 315.66 51.96 316.66 51.96 317.66 51.96 318.66 51.96 319.66 51.96 320.66 51.96 321.66 51.96 322.66 51.96 323.66 51.96 324.66 51.96 325.66 51.96 326.66 51.96 327.66 51.96 328.66 51.96 329.66 51.96 330.66 51.96 331.66 51.96 332.66 51.96 333.66 51.96 334.66 51.96 335.66 51.96 336.66 51.96 337.66 51.96 338.66 51.96 339.66 51.96 340.66 51.96 341.66 51.96 342.66 51.96 343.66 51.96 344.66 51.96 345.66 51.96 346.66 51.96 347.66 51.96 348.66 51.96 349.66 51.96 350.66 51.96 351.66 51.96 352.66 51.96 353.66 51.96 354.66 51.96
09 Mar 2008 313.25 51.58 314.25 51.58 315.25 51.58 316.25 51.58 317.25 51.58 318.25 51.58 319.25 51.58 320.25 51.58 321.25 51.58 322.25 51.58 323.25 51.58 324.25 51.58 325.25 51.58 326.25 51.58 327.25 51.58 328.25 51.58 329.25 51.58 330.25 51.58 331.25 51.58 332.25 51.58 333.25 51.58 334.25 51.58 335.25 51.58 336.25 51.58 337.25 51.58 338.25 51.58 339.25 51.58 340.25 51.58 341.25 51.58 342.25 51.58 343.25 51.58 344.25 51.58 345.25 51.58 346.25 51.58 347.25 51.58 348.25 51.58 349.25 51.58 350.25 51.58 351.25 51.58 352.25 51.58 353.25 51.58 354.25 51.58
10 Mar 2008 314.20 51.60 315.20 51.60 316.20 51.60 317.20 51.60 318.20 51.60 319.20 51.60 320.20 51.60 321.20 51.60 322.20 51.60 323.20 51.60 324.20 51.60 325.20 51.60 326.20 51.60 327.20 51.60 328.20 51.60 329.20 51.60 330.20 51.60 331.20 51.60 332.20 51.60 333.20 51.60 334.20 51.60 335.20 51.60 336.20 51.60 337.20 51.60 338.20 51.60 339.20 51.60 340.20 51.60 341.20 51.60 342.20 51.60 343.20 51.60 344.20 51.60 345.20 51.60 346.20 51.60 347.20 51.60 348.20 51.60 349.20 51.60 350.20 51.60 351.20 51.60 352.20 51.60 353.20 51.60 354.20 51.60 355.20 51.60
11 Mar 2008 315.18 51.63 316.18 51.63 317.18 51.63 318.18 51.63 319.18 51.63 320.18 51.63 321.18 51.63 322.18 51.63 323.18 51.63 324.18 51.63 325.18 51.63 326.18 51.63 327.18 51.63 328.18 51.63 329.18 51.63 330.18 51.63 331.18 51.63 332.18 51.63 333.18 51.63 334.18 51.63 335.18 51.63 336.18 51.63 337.18 51.63 338.18 51.63 339.18 51.63 340.18 51.63 341.18 51.63 342.18 51.63 343.18 51.63 344.18 51.63 345.18 51.63 346.18 51.63 347.18 51.63 348.18 51.63 349.18 51.63 350.18 51.63 351.18 51.63 352.18 51.63 353.18 51.63 354.18 51.63 355.18 51.63 356.18 51.63
12 Mar 2008 316.17 51.67 317.17 51.67 318.17 51.67 319.17 51.67 320.17 51.67 321.17 51.67 322.17 51.67 323.17 51.67 324.17 51.67 325.17 51.67 326.17 51.67 327.17 51.67 328.17 51.67 329.17 51.67 330.17 51.67 331.17 51.67 332.17 51.67 333.17 51.67 334.17 51.67 335.17 51.67 336.17 51.67 337.17 51.67 338.17 51.67 339.17 51.67 340.17 51.67 341.17 51.67 342.17 51.67 343.17 51.67 344.17 51.67 345.17 51.67 346.17 51.67 347.17 51.67 348.17 51.67 349.17 51.67 350.17 51.67 351.17 51.67 352.17 51.67 353.17 51.67 354.17 51.67 355.17 51.67 356.17 51.67 357.17 51.67
13 Mar 2008 317.17 51.72 318.17 51.72 319.17 51.72 320.17 51.72 321.17 51.72 322.17 51.72 323.17 45.55 324.17 44.94 326.17 51.72 327.17 51.72 328.17 51.72 329.17 51.72 330.17 51.72 331.17 51.72 332.17 51.72 333.17 51.72 334.17 51.72 335.17 51.72 336.17 51.72 337.17 51.72 338.17 51.72 339.17 51.72 340.17 51.72 341.17 51.72 342.17 51.72 343.17 51.72 344.17 51.72 345.17 51.72 346.17 51.72 347.17 51.72 348.17 51.72 349.17 51.72 350.17 51.72 351.17 51.72 352.17 51.72 353.17 51.72 354.17 51.72 355.17 02.38 356.17 02.49 357.17 02.60 358.17 02.49
14 Mar 2008 318.90 36.11 319.90 35.52 321.90 51.78 322.90 51.78 323.90 51.78 324.90 51.78 325.90 51.78 326.90 51.78 327.90 51.78 328.90 51.78 329.90 51.78 330.90 51.78 331.90 51.78 332.90 51.78 333.90 51.78 334.90 51.78 335.90 51.78 336.90 51.78 337.90 51.78 338.90 51.78 339.90 51.78 340.90 51.78 341.90 51.78 342.90 51.78 343.90 51.78 344.90 51.78 345.90 51.78 346.90 51.78 347.90 51.78 348.90 51.78 349.90 51.78 350.90 51.78 351.90 51.78 352.90 02.99 353.90 02.89 354.90 02.98 355.90 03.06 356.90 02.94 357.90 03.02 358.90 02.89
15 Mar 2008 319.94 51.85 320.94 51.85 321.94 51.85 322.94 51.85 323.94 51.85 324.94 51.85 325.94 51.85 326.94 51.85 327.94 51.85 328.94 51.85 329.94 51.85 330.94 51.85 331.94 51.85 332.94 51.85 333.94 51.85 334.94 51.85 335.94 51.85 336.94 51.85 337.94 51.85 338.94 51.85 339.94 51.85 340.94 51.85 341.94 51.85 342.94 51.85 343.94 51.85 344.94 51.85 345.94 51.85 346.94 51.85 347.94 51.85 348.94 51.85 349.94 03.57 350.94 03.46 351.94 03.55 352.94 03.43 353.94 03.50 354.94 03.57 355.94 03.43 356.94 03.49 357.94 03.34 358.94 03.39 359.94 03.43
16 Mar 2008 321.01 52.34 322.01 52.34 323.01 52.34 324.01 52.34 325.01 52.34 326.01 52.34 327.01 52.34 328.01 52.34 329.01 52.34 330.01 52.34 331.01 52.34 332.01 52.34 333.01 52.34 334.01 52.34 335.01 52.34 336.01 52.34 337.01 52.34 338.01 52.34 339.01 52.34 340.01 52.34 341.01 52.34 342.01 52.34 343.01 52.34 344.01 52.34 345.01 52.34 346.01 52.34 347.01 52.34 348.01 04.50 349.01 04.59 350.01 04.46 351.01 04.53 352.01 04.39 353.01 04.44 354.01 04.49 355.01 04.34 356.01 04.38 357.01 04.21 358.01 04.24 359.01 04.26 000.01 04.08 001.01 04.10
17 Mar 2008 322.09 41.45 323.09 40.95 324.09 40.44 325.09 40.14 326.09 39.84 327.09 39.55 328.09 39.25 329.09 39.17 330.09 39.08 331.09 38.80 332.09 38.73 333.09 38.67 334.09 38.61 335.09 05.99 336.09 05.97 337.09 05.93 338.09 05.88 339.09 06.01 340.09 05.94 341.09 05.85 342.09 05.76 343.09 05.86 345.09 05.83 346.09 05.70 347.09 05.57 348.09 05.63 349.09 05.48 350.09 05.53 351.09 05.57 352.09 05.41 353.09 05.44 354.09 05.26 355.09 05.28 356.09 05.30 357.09 05.11 358.09 05.12 359.09 04.92 000.09 04.92 001.09 04.92 002.09 04.91
18 Mar 2008 323.19 07.69 324.19 07.66 325.19 07.60 326.19 07.51 327.19 07.60 328.19 07.46 329.19 07.49 330.19 07.51 331.19 07.31 332.19 07.30 333.19 07.26 334.19 07.22 335.19 07.16 336.19 07.09 337.19 07.20 338.19 07.11 339.19 07.01 340.19 06.90 341.19 06.98 342.19 06.85 343.19 06.71 344.19 06.77 345.19 06.62 346.19 06.66 347.19 06.50 348.19 06.53 349.19 06.36 350.19 06.38 351.19 06.20 352.19 06.21 353.19 06.01 354.19 06.02 355.19 06.01 356.19 05.81 357.19 05.80 358.19 05.79 359.19 05.57 000.19 05.55 001.19 05.52 002.19 05.30 003.19 05.27
19 Mar 2008 324.94 09.44 325.94 09.49 326.94 09.31 327.94 09.31 328.94 09.09 329.94 09.05 330.94 09.00 331.94 08.94 332.94 08.86 333.94 08.77 334.94 08.67 335.94 08.56 336.94 08.43 337.94 08.50 338.94 08.37 339.94 08.22 340.94 08.07 341.94 08.11 342.94 07.94 343.94 07.97 344.94 07.79 345.94 07.81 346.94 07.62 347.94 07.62 348.94 07.43 349.94 07.42 350.94 07.22 351.94 07.20 352.94 06.99 353.94 06.97 354.94 06.95 355.94 06.72 356.94 06.69 357.94 06.66 358.94 06.43 359.94 06.39 000.94 06.35 001.94 06.30 002.94 06.06 003.94 06.01
20 Mar 2008 326.08 11.15 327.08 11.10 328.08 11.03 329.08 10.75 330.08 10.65 331.08 10.54 332.08 10.42 333.08 10.30 334.08 10.16 335.08 10.01 336.08 10.06 337.08 09.89 338.08 09.73 339.08 09.55 340.08 09.57 341.08 09.38 342.08 09.19 343.08 09.19 344.08 08.99 345.08 08.98 346.08 08.76 347.08 08.75 348.08 08.53 349.08 08.50 350.08 08.28 351.08 08.24 352.08 08.21 353.08 07.97 354.08 07.93 355.08 07.89 356.08 07.64 357.08 07.59 358.08 07.54 359.08 07.28 000.08 07.23 001.08 07.17 002.08 07.10 003.08 06.84 004.08 06.77 005.08 06.70
21 Mar 2008 327.25 12.66 328.25 12.53 329.25 12.19 330.25 12.04 331.25 11.88 332.25 11.71 333.25 11.73 334.25 11.55 335.25 11.35 336.25 11.16 337.25 10.96 338.25 10.95 339.25 10.74 340.25 10.52 341.25 10.50 342.25 10.27 343.25 10.24 344.25 10.01 345.25 09.97 346.25 09.73 347.25 24.83 348.25 24.85 349.25 24.94 350.25 24.83 351.25 24.90 352.25 24.81 353.25 24.68 354.25 24.42 355.25 24.16 356.25 23.91 357.25 23.47 358.25 23.22 359.25 22.98 000.25 22.51 001.25 21.59 002.25 20.74 003.25 19.94 004.25 19.38 005.25 18.85 006.25 18.35
22 Mar 2008 328.43 30.50 329.43 30.36 330.43 13.82 331.43 13.61 332.43 13.39 333.43 13.17 334.43 12.94 335.43 12.71 336.43 12.67 337.43 12.43 338.43 12.19 339.43 12.14 340.43 11.89 341.43 11.84 342.43 25.06 343.43 24.93 344.43 25.03 345.43 24.98 346.43 24.98 347.43 25.05 348.43 25.04 349.43 25.00 350.43 25.00 351.43 24.88 352.43 24.90 353.43 24.88 354.43 24.87 355.43 24.61 356.43 24.36 357.43 24.11 358.43 23.87 359.43 23.42 000.43 23.38 001.43 23.11 002.43 22.71 003.43 22.47 004.43 22.24 005.43 21.87 006.43 21.30 007.43 20.68
23 Mar 2008 329.63 30.30 330.63 30.18 331.63 30.25 332.63 30.13 333.63 29.34 334.63 14.37 335.63 14.10 336.63 13.82 337.63 13.75 338.63 25.32 339.63 25.22 340.63 25.04 341.63 25.01 342.63 25.11 343.63 24.95 344.63 24.94 345.63 24.87 346.63 24.98 347.63 24.86 348.63 24.93 349.63 24.81 350.63 24.92 351.63 24.86 352.63 24.85 353.63 24.90 354.63 24.80 355.63 24.77 356.63 24.66 357.63 24.40 358.63 24.15 359.63 23.91 000.63 23.66 001.63 23.42 002.63 23.24 003.63 23.27 004.63 23.16 005.63 22.57 006.63 22.04 007.63 21.81 008.63 21.58
24 Mar 2008 330.62 30.32 331.62 30.21 332.62 30.09 333.62 30.18 334.62 30.07 335.62 29.38 336.62 28.26 337.62 27.33 338.62 26.07 339.62 25.66 340.62 25.62 341.62 25.35 342.62 25.25 343.62 25.12 344.62 25.18 345.62 25.01 346.62 25.04 347.62 25.06 348.62 24.87 349.62 24.90 350.62 24.93 351.62 24.98 352.62 24.85 353.62 24.75 354.62 24.87 355.62 24.82 356.62 24.85 357.62 24.79 358.62 24.57 359.62 24.32 000.62 24.07 001.62 23.82 002.62 23.58 003.62 23.33 004.62 23.11 005.62 23.12 006.62 23.11 007.62 23.09 008.62 23.06 009.62 22.62
25 Mar 2008 331.87 30.60 332.87 30.30 333.87 30.20 334.87 30.10 335.87 30.20 336.87 30.10 337.87 29.81 338.87 28.80 339.87 28.21 340.87 28.12 341.87 27.36 342.87 26.36 343.87 25.99 344.87 25.65 345.87 25.54 346.87 25.48 347.87 25.27 348.87 25.32 349.87 25.22 350.87 25.18 351.87 24.99 352.87 25.05 353.87 24.96 354.87 24.90 355.87 24.89 356.87 24.91 357.87 24.75 358.87 24.83 359.87 24.72 000.87 24.71 001.87 24.46 002.87 24.21 003.87 23.97 004.87 23.52 005.87 23.27 006.87 23.03 007.87 22.98 008.87 22.98 009.87 22.99 010.87 23.00
26 Mar 2008 333.14 30.66 334.14 30.37 335.14 30.27 336.14 30.18 337.14 30.08 338.14 29.99 339.14 29.90 340.14 29.81 341.14 29.64 342.14 28.89 343.14 28.16 344.14 28.07 345.14 27.99 346.14 27.61 347.14 26.92 348.14 26.25 349.14 26.00 350.14 25.77 351.14 25.56 352.14 25.38 353.14 25.21 354.14 25.27 355.14 25.15 356.14 25.05 357.14 24.97 358.14 24.91 359.14 24.88 000.14 24.86 001.14 24.86 002.14 24.67 003.14 24.59 004.14 24.33 005.14 24.08 006.14 23.83 007.14 23.58 008.14 23.33 009.14 23.09 010.14 22.89 011.14 22.81 012.14 22.94
27 Mar 2008 334.43 30.94 335.43 30.65 336.43 30.56 337.43 30.47 338.43 30.38 339.43 30.29 340.43 30.21 341.43 30.12 342.43 30.04 343.43 29.95 344.43 29.87 345.43 29.41 346.43 28.81 347.43 28.22 348.43 27.96 349.43 27.88 350.43 27.81 351.43 27.55 352.43 27.01 353.43 26.47 354.43 26.15 355.43 25.85 356.43 25.75 357.43 25.47 358.43 25.40 359.43 25.34 000.43 25.09 001.43 25.06 002.43 25.04 003.43 25.03 004.43 24.83 005.43 24.84 006.43 24.58 007.43 24.33 008.43 24.07 009.43 23.82 010.43 23.57 011.43 23.32 012.43 23.07 013.43 22.90
28 Mar 2008 335.74 31.30 336.74 31.01 337.74 30.92 338.74 30.84 339.74 30.55 340.74 30.47 341.74 30.38 342.74 30.30 343.74 30.22 344.74 30.14 345.74 30.06 346.74 29.98 347.74 29.90 348.74 29.82 349.74 29.55 350.74 29.05 351.74 28.54 352.74 28.04 353.74 27.85 354.74 27.78 355.74 27.71 356.74 27.64 357.74 27.23 358.74 26.77 359.74 26.32 000.74 26.08 001.74 25.84 002.74 25.61 003.74 25.59 004.74 25.37 005.74 25.37 006.74 25.17 007.74 25.14 008.74 24.88 009.74 24.62 010.74 24.36 011.74 24.11 012.74 23.85 013.74 23.40 014.74 23.15
29 Mar 2008 336.88 31.66 337.88 31.38 338.88 31.29 339.88 31.01 340.88 30.93 341.88 30.64 342.88 30.56 343.88 30.48 344.88 30.40 345.88 30.32 346.88 30.24 347.88 30.16 348.88 30.08 349.88 29.81 350.88 29.93 351.88 29.65 352.88 29.58 353.88 29.50 354.88 29.43 355.88 28.97 356.88 28.52 357.88 28.08 358.88 27.63 359.88 27.67 000.88 27.60 001.88 27.54 002.88 27.27 003.88 27.00 004.88 26.67 005.88 26.26 006.88 26.05 007.88 25.85 008.88 25.65 009.88 25.42 010.88 25.16 011.88 24.70 012.88 24.44 013.88 24.18 014.88 23.92 015.88 23.66 016.88 23.40
30 Mar 2008 338.24 32.61 339.24 32.32 340.24 32.04 341.24 31.76 342.24 31.68 343.24 31.40 344.24 31.32 345.24 31.04 346.24 30.96 347.24 30.88 348.24 30.80 349.24 30.52 350.24 30.44 351.24 30.37 352.24 30.29 353.24 30.21 354.24 30.14 355.24 30.06 356.24 29.99 357.24 29.91 358.24 29.84 359.24 29.77 000.24 29.69 001.24 29.36 002.24 28.95 003.24 28.53 004.24 28.12 005.24 27.74 006.24 27.67 007.24 27.40 008.24 27.14 009.24 26.87 010.24 26.40 011.24 26.14 012.24 25.87 013.24 25.61 014.24 25.34 015.24 25.08 016.24 24.82 017.24 24.56 018.24 24.29
31 Mar 2008 339.62 33.84 340.62 33.56 341.62 33.28 342.62 33.00 343.62 32.72 344.62 32.44 345.62 32.16 346.62 32.08 347.62 32.00 348.62 31.72 349.62 31.64 350.62 31.57 351.62 31.29 352.62 31.21 353.62 31.13 354.62 31.06 355.62 30.98 356.62 30.90 357.62 30.83 358.62 30.55 359.62 30.48 000.62 30.40 001.62 30.33 002.62 30.25 003.62 30.18 004.62 30.11 005.62 30.03 006.62 29.96 007.62 29.69 008.62 29.30 009.62 28.90 010.62 28.51 011.62 28.12 012.62 27.73 013.62 27.35 014.62 26.96 015.62 26.58 016.62 26.27 017.62 26.00 018.62 25.74 019.62 25.47
01 Apr 2008 341.02 35.50 342.02 35.22 343.02 34.94 344.02 34.66 345.02 34.38 346.02 34.10 347.02 33.83 348.02 33.55 349.02 33.27 350.02 33.19 351.02 32.91 352.02 32.83 353.02 32.56 354.02 32.48 355.02 32.40 356.02 32.32 357.02 32.24 358.02 31.97 359.02 31.89 000.02 31.81 001.02 31.74 002.02 31.66 003.02 31.58 004.02 31.51 005.02 31.43 006.02 31.36 007.02 31.08 008.02 31.01 009.02 30.94 010.02 30.86 011.02 30.79 012.02 30.72 013.02 30.64 014.02 30.48 015.02 30.10 016.02 29.72 017.02 29.33 018.02 28.95 019.02 28.57 020.02 28.19 021.02 27.82
02 Apr 2008 342.43 38.15 343.43 37.87 344.43 37.60 345.43 37.32 346.43 37.04 347.43 36.76 348.43 36.49 349.43 36.21 350.43 35.93 351.43 35.65 352.43 35.37 353.43 35.30 354.43 35.02 355.43 34.94 356.43 34.66 357.43 34.58 358.43 34.50 359.43 34.23 000.43 34.15 001.43 34.07 002.43 33.99 003.43 33.92 004.43 33.84 005.43 33.56 006.43 33.48 007.43 33.41 008.43 33.33 009.43 33.25 010.43 33.18 011.43 33.10 012.43 33.03 013.43 32.75 014.43 32.67 015.43 32.60 016.43 32.52 017.43 32.45 018.43 32.38 019.43 32.10 020.43 31.83 021.43 31.56 022.43 31.28
03 Apr 2008 343.87 40.64 344.87 40.37 345.87 40.09 346.87 39.82 347.87 39.54 348.87 39.26 349.87 38.99 350.87 38.71 351.87 38.43 352.87 38.15 353.87 37.88 354.87 37.60 355.87 37.32 356.87 37.04 357.87 36.96 358.87 36.68 359.87 36.61 000.87 36.33 001.87 36.25 002.87 36.17 003.87 36.09 004.87 35.81 005.87 35.73 006.87 35.65 007.87 35.57 008.87 35.50 009.87 35.42 010.87 35.14 011.87 35.06 012.87 34.98 013.87 34.90 014.87 34.83 015.87 34.75 016.87 34.67 017.87 34.59 018.87 34.51 019.87 34.44 020.87 34.36 021.87 34.28 022.87 34.21 023.87 33.93
04 Apr 2008 345.33 42.68 346.33 42.41 347.33 42.14 348.33 41.86 349.33 41.59 350.33 41.31 351.33 41.03 352.33 40.76 353.33 40.48 354.33 40.20 355.33 39.92 356.33 39.65 357.33 39.37 358.33 39.09 359.33 38.81 000.33 38.53 001.33 38.45 002.33 38.17 003.33 38.09 004.33 37.81 005.33 37.73 006.33 37.65 007.33 37.37 008.33 37.29 009.33 37.21 010.33 37.13 011.33 37.05 012.33 36.77 013.33 36.69 014.33 36.61 015.33 36.53 016.33 36.45 017.33 36.37 018.33 36.28 019.33 36.00 020.33 35.92 021.33 35.84 022.33 35.76 023.33 35.68 024.33 35.60 025.33 35.52
05 Apr 2008 346.81 44.16 347.81 43.89 348.81 43.62 349.81 43.34 350.81 43.07 351.81 42.80 352.81 42.52 353.81 42.24 354.81 41.97 355.81 41.69 356.81 41.41 357.81 41.14 358.81 40.86 359.81 40.58 000.81 40.30 001.81 40.02 002.81 39.74 003.81 39.46 004.81 39.38 005.81 39.10 006.81 39.02 007.81 38.73 008.81 38.65 009.81 38.57 010.81 38.29 011.81 38.20 012.81 38.12 013.81 38.04 014.81 37.75 015.81 37.67 016.81 37.59 017.81 37.50 018.81 37.42 019.81 37.33 020.81 37.05 021.81 36.97 022.81 36.88 023.81 36.80 024.81 36.71 025.81 36.63 026.81 36.55
06 Apr 2008 347.72 45.29 348.72 45.02 349.72 44.75 350.72 44.48 351.72 44.20 352.72 43.93 353.72 43.66 354.72 43.38 355.72 43.11 356.72 42.83 357.72 42.55 358.72 42.27 359.72 42.00 000.72 41.72 001.72 41.44 002.72 41.16 003.72 40.88 004.72 40.59 005.72 40.31 006.72 40.03 007.72 39.75 008.72 39.66 009.72 39.38 010.72 39.29 011.72 39.21 012.72 38.92 013.72 38.84 014.72 38.75 015.72 38.66 016.72 38.38 017.72 38.29 018.72 38.20 019.72 38.11 020.72 38.03 021.72 37.74 022.72 37.65 023.72 37.56 024.72 37.47 025.72 37.38 026.72 37.29 027.72 37.21 028.72 37.12
07 Apr 2008 349.23 45.85 350.23 45.58 351.23 45.31 352.23 45.04 353.23 44.76 354.23 44.49 355.23 44.22 356.23 43.94 357.23 43.67 358.23 43.39 359.23 43.11 000.23 42.84 001.23 42.56 002.23 42.28 003.23 41.99 004.23 41.71 005.23 41.43 006.23 41.15 007.23 40.86 008.23 40.58 009.23 40.29 010.23 40.00 011.23 39.92 012.23 39.63 013.23 39.54 014.23 39.25 015.23 39.16 016.23 39.07 017.23 38.78 018.23 38.69 019.23 38.60 020.23 38.50 021.23 38.41 022.23 38.12 023.23 38.02 024.23 37.93 025.23 37.84 026.23 37.74 027.23 37.65 028.23 37.55 029.23 37.46 030.23 37.36
08 Apr 2008 350.76 46.10 351.76 45.83 352.76 45.56 353.76 45.29 354.76 45.02 355.76 44.74 356.76 44.47 357.76 44.19 358.76 43.92 359.76 43.64 000.76 43.36 001.76 43.08 002.76 42.80 003.76 42.52 004.76 42.24 005.76 41.95 006.76 41.67 007.76 41.38 008.76 41.09 009.76 40.80 010.76 40.51 011.76 40.22 012.76 39.93 013.76 39.64 014.76 39.54 015.76 39.45 016.76 39.15 017.76 39.06 018.76 38.96 019.76 38.86 020.76 38.57 021.76 38.47 022.76 38.37 023.76 38.27 024.76 38.17 025.76 37.87 026.76 37.77 027.76 37.66 028.76 37.56 029.76 37.46 030.76 37.36 031.76 37.25
09 Apr 2008 352.31 46.12 353.31 45.85 354.31 45.58 355.31 45.31 356.31 45.04 357.31 44.77 358.31 44.49 359.31 44.22 000.31 43.94 001.31 43.66 002.31 43.38 003.31 43.09 004.31 42.81 005.31 42.52 006.31 42.24 007.31 41.95 008.31 41.66 009.31 41.37 010.31 41.08 011.31 40.78 012.31 40.49 013.31 40.19 014.31 39.89 015.31 39.59 016.31 39.49 017.31 39.19 018.31 39.09 019.31 38.79 020.31 38.68 021.31 38.58 022.31 38.47 023.31 38.36 024.31 38.26 025.31 37.95 026.31 37.84 027.31 37.73 028.31 37.62 029.31 37.51 030.31 37.40 031.31 37.28 032.31 37.17 033.31 37.06
10 Apr 2008 353.87 45.98 354.87 45.71 355.87 45.44 356.87 45.17 357.87 44.90 358.87 44.62 359.87 44.34 000.87 44.06 001.87 43.78 002.87 43.50 003.87 43.21 004.87 42.93 005.87 42.64 006.87 42.35 007.87 42.05 008.87 41.76 009.87 41.46 010.87 41.16 011.87 40.87 012.87 40.56 013.87 40.26 014.87 39.96 015.87 39.65 016.87 39.34 017.87 39.03 018.87 38.92 019.87 38.81 020.87 38.50 021.87 38.39 022.87 38.27 023.87 38.15 024.87 38.04 025.87 37.92 026.87 37.60 027.87 37.48 028.87 37.36 029.87 37.24 030.87 37.11 031.87 36.99 032.87 36.87 033.87 36.75 034.87 36.82
11 Apr 2008 355.45 45.72 356.45 45.45 357.45 45.17 358.45 44.90 359.45 44.62 000.45 44.34 001.45 44.06 002.45 43.77 003.45 43.48 004.45 43.20 005.45 42.90 006.45 42.61 007.45 42.31 008.45 42.02 009.45 41.72 010.45 41.41 011.45 41.11 012.45 40.80 013.45 40.49 014.45 40.18 015.45 39.87 016.45 39.55 017.45 39.24 018.45 38.92 019.45 38.60 020.45 38.47 021.45 38.35 022.45 38.03 023.45 37.90 024.45 37.77 025.45 37.64 026.45 37.51 027.45 37.38 028.45 37.25 029.45 37.11 030.45 36.98 031.45 36.84 032.45 36.71 033.45 36.57 034.45 36.43 035.45 36.50 036.45 36.36
12 Apr 2008 357.03 45.36 358.03 45.08 359.03 44.80 000.03 44.52 001.03 44.23 002.03 43.95 003.03 43.66 004.03 43.36 005.03 43.07 006.03 42.77 007.03 42.47 008.03 42.17 009.03 41.86 010.03 41.55 011.03 41.24 012.03 40.93 013.03 40.61 014.03 40.29 015.03 39.97 016.03 39.65 017.03 39.32 018.03 38.99 019.03 38.66 020.03 38.33 021.03 38.19 022.03 37.85 023.03 37.71 024.03 37.57 025.03 37.43 026.03 37.28 027.03 37.14 028.03 36.99 029.03 36.84 030.03 36.69 031.03 36.54 032.03 36.39 033.03 36.24 034.03 36.29 035.03 36.14 036.03 35.99 037.03 35.83 038.03 35.88
13 Apr 2008 358.63 44.90 359.63 44.62 000.63 44.33 001.63 44.04 002.63 43.75 003.63 43.45 004.63 43.15 005.63 42.85 006.63 42.54 007.63 42.23 008.63 41.92 009.63 41.60 010.63 41.28 011.63 40.96 012.63 40.63 013.63 40.30 014.63 39.97 015.63 39.64 016.63 39.30 017.63 38.96 018.63 38.61 019.63 38.26 020.63 37.91 021.63 37.76 022.63 37.41 023.63 37.25 024.63 37.09 025.63 36.93 026.63 36.77 027.63 36.61 028.63 36.44 029.63 36.27 030.63 36.30 031.63 36.14 032.63 35.97 033.63 35.80 034.63 35.83 035.63 35.66 036.63 35.49 037.63 35.52 038.63 35.35 039.63 35.18
14 Apr 2008 000.24 44.37 001.24 44.07 002.24 43.77 003.24 43.47 004.24 43.16 005.24 42.85 006.24 42.54 007.24 42.22 008.24 41.90 009.24 41.57 010.24 41.24 011.24 40.91 012.24 40.57 013.24 40.22 014.24 39.88 015.24 39.53 016.24 39.18 017.24 38.82 018.24 38.46 019.24 38.10 020.24 37.73 021.24 37.36 022.24 37.19 023.24 36.81 024.24 36.63 025.24 36.45 026.24 36.47 027.24 36.29 028.24 36.10 029.24 35.91 030.24 35.72 031.24 35.73 032.24 35.54 033.24 35.35 034.24 35.36 035.24 35.17 036.24 35.18 037.24 34.99 038.24 34.80 039.24 34.81 040.24 34.62 041.24 34.64
15 Apr 2008 001.85 43.73 002.85 43.42 003.85 43.11 004.85 42.79 005.85 42.46 006.85 42.13 007.85 41.80 008.85 41.46 009.85 41.12 010.85 40.77 011.85 40.42 012.85 40.06 013.85 39.70 014.85 39.33 015.85 38.96 016.85 38.58 017.85 38.20 018.85 37.82 019.85 37.43 020.85 37.04 021.85 36.64 022.85 36.45 023.85 36.24 024.85 36.04 025.85 35.83 026.85 35.83 027.85 35.61 028.85 35.40 029.85 35.39 030.85 35.17 031.85 34.96 032.85 34.94 033.85 34.73 034.85 34.71 035.85 34.70 036.85 34.49 037.85 34.48 038.85 34.27 039.85 34.26 040.85 34.06 041.85 34.05 042.85 34.06
16 Apr 2008 003.47 42.99 004.47 42.65 005.47 42.32 006.47 41.97 007.47 41.62 008.47 41.27 009.47 40.91 010.47 40.54 011.47 40.17 012.47 39.80 013.47 39.41 014.47 39.02 015.47 38.63 016.47 38.23 017.47 37.83 018.47 37.42 019.47 37.01 020.47 36.59 021.47 36.17 022.47 35.94 023.47 35.71 024.47 35.48 025.47 35.44 026.47 35.21 027.47 34.97 028.47 34.93 029.47 34.68 030.47 34.64 031.47 34.40 032.47 34.36 033.47 34.31 034.47 34.07 035.47 34.03 036.47 34.00 037.47 33.96 038.47 33.73 039.47 33.70 040.47 33.68 041.47 33.46 042.47 33.45 043.47 33.44 044.47 33.03
17 Apr 2008 005.09 42.09 006.09 41.73 007.09 41.37 008.09 40.99 009.09 40.61 010.09 40.22 011.09 39.83 012.09 39.43 013.09 39.02 014.09 38.60 015.09 38.18 016.09 37.76 017.09 37.32 018.09 36.88 019.09 36.44 020.09 35.99 021.09 35.54 022.09 35.28 023.09 35.01 024.09 34.95 025.09 34.68 026.09 34.61 027.09 34.33 028.09 34.26 029.09 34.19 030.09 33.91 031.09 33.84 032.09 33.76 033.09 33.69 034.09 33.62 035.09 33.36 036.09 33.30 037.09 33.24 038.09 33.19 039.09 33.14 040.09 33.10 041.09 32.87 042.09 32.84 043.09 32.62 044.09 32.20 045.09 06.29 046.09 06.23
18 Apr 2008 006.72 41.01 007.72 40.61 008.72 40.20 009.72 39.79 010.72 39.36 011.72 38.93 012.72 38.49 013.72 38.05 014.72 37.59 015.72 37.13 016.72 36.66 017.72 36.18 018.72 35.70 019.72 35.21 020.72 34.92 021.72 34.62 022.72 34.32 023.72 34.21 024.72 34.10 025.72 33.79 026.72 33.68 027.72 33.57 028.72 33.46 029.72 33.35 030.72 33.25 031.72 41.68 032.72 41.39 033.72 41.29 034.72 41.20 035.72 41.11 036.72 41.03 037.72 40.96 038.72 40.89 039.72 40.82 040.72 40.77 041.72 40.72 042.72 40.68 043.72 40.45 044.72 40.43 045.72 40.02 046.72 39.61 047.72 05.09
19 Apr 2008 008.35 39.67 009.35 39.22 010.35 38.76 011.35 38.29 012.35 37.81 013.35 37.32 014.35 36.82 015.35 36.32 016.35 35.80 017.35 35.28 019.35 51.94 020.35 51.94 021.35 51.94 022.35 51.94 023.35 51.94 024.35 51.94 025.35 51.94 026.35 51.94 027.35 51.94 028.35 51.94 029.35 51.94 030.35 51.94 031.35 51.94 032.35 51.94 033.35 51.94 034.35 51.94 035.35 51.94 036.35 51.94 037.35 51.94 038.35 51.94 039.35 51.94 040.35 51.94 041.35 51.94 042.35 51.94 043.35 51.94 044.35 51.94 045.35 51.94 046.35 51.94 047.35 51.94 048.35 51.94 049.35 04.26
20 Apr 2008 009.98 37.97 010.98 37.45 011.98 36.92 012.98 36.38 013.98 35.83 014.98 35.28 016.98 51.85 017.98 51.85 018.98 51.85 019.98 51.85 020.98 51.85 021.98 51.85 022.98 51.85 023.98 51.85 024.98 51.85 025.98 51.85 026.98 51.85 027.98 51.85 028.98 51.85 029.98 51.85 030.98 51.85 031.98 51.85 032.98 51.85 033.98 51.85 034.98 51.85 035.98 51.85 036.98 51.85 037.98 51.85 038.98 51.85 039.98 51.85 040.98 51.85 041.98 51.85 042.98 51.85 043.98 51.85 044.98 51.85 045.98 51.85 046.98 03.56 047.98 03.46 048.98 03.55 049.98 03.43 050.98 03.51
21 Apr 2008 011.60 35.79 012.60 35.18 013.60 34.57 015.60 51.78 016.60 51.78 017.60 51.78 018.60 51.78 019.60 51.78 020.60 51.78 023.60 51.78 024.60 51.78 025.60 51.78 026.60 51.78 027.60 51.78 028.60 51.78 029.60 51.78 030.60 51.78 031.60 51.78 032.60 51.78 033.60 51.78 034.60 51.78 035.60 51.78 036.60 51.78 037.60 51.78 038.60 51.78 039.60 51.78 040.60 51.78 041.60 51.78 042.60 51.78 043.60 51.78 044.60 02.95 045.60 03.06 046.60 02.95 047.60 03.04 048.60 02.92 049.60 03.00 050.60 03.07 051.60 02.93 052.60 02.99
22 Apr 2008 013.22 43.70 014.22 43.05 015.22 42.39 016.22 41.72 017.22 41.04 019.22 51.92 020.22 51.92 021.22 51.92 022.22 51.92 023.22 51.92 024.22 51.92 025.22 51.92 026.22 51.92 027.22 51.92 028.22 51.92 029.22 51.92 030.22 51.92 031.22 51.92 032.22 51.92 033.22 51.92 034.22 51.92 035.22 51.92 036.22 51.92 037.22 51.92 038.22 51.92 039.22 51.92 040.22 51.92 041.22 51.92 042.22 02.63 043.22 02.73 044.22 02.63 045.22 02.73 046.22 02.81 047.22 02.69 048.22 02.77 049.22 02.84 050.22 02.70 051.22 02.76 052.22 02.82 053.22 02.67 054.22 02.71
23 Apr 2008 014.84 40.97 015.84 52.27 016.84 52.27 017.84 52.27 018.84 52.27 019.84 52.27 020.84 52.27 021.84 52.27 022.84 52.27 023.84 52.27 024.84 52.27 025.84 52.27 026.84 52.27 027.84 52.27 028.84 52.27 029.84 52.27 030.84 52.27 031.84 52.27 032.84 52.27 033.84 52.27 034.84 52.27 035.84 52.27 036.84 52.27 037.84 52.27 038.84 02.66 039.84 02.77 040.84 02.68 041.84 02.78 042.84 02.68 043.84 02.77 044.84 02.85 045.84 02.73 046.84 02.81 047.84 02.87 048.84 02.94 049.84 02.79 050.84 02.85 051.84 02.89 052.84 02.74 053.84 02.78 054.84 02.81 055.84 02.84
24 Apr 2008 016.45 52.63 017.45 52.63 018.45 52.63 019.45 52.63 020.45 52.63 021.45 52.63 022.45 52.63 023.45 52.63 024.45 52.63 025.45 52.63 026.45 52.63 027.45 52.63 028.45 52.63 029.45 52.63 030.45 52.63 031.45 52.63 032.45 52.63 033.45 52.63 034.45 52.63 035.45 52.63 036.45 02.67 037.45 02.79 038.45 02.90 039.45 02.80 040.45 02.90 041.45 02.99 042.45 02.87 043.45 02.95 044.45 03.03 045.45 02.90 046.45 02.96 047.45 03.02 048.45 03.07 049.45 02.93 050.45 02.97 051.45 03.01 052.45 03.05 053.45 02.88 054.45 02.91 055.45 02.94 056.45 02.96 057.45 02.98
25 Apr 2008 018.05 53.00 019.05 53.00 020.05 53.00 021.05 53.00 022.05 53.00 023.05 53.00 024.05 53.00 025.05 53.00 026.05 53.00 027.05 53.00 028.05 53.00 029.05 53.00 030.05 53.00 031.05 53.00 032.05 53.00 033.05 02.82 034.05 02.94 035.05 02.86 036.05 02.97 037.05 03.07 038.05 02.97 039.05 03.06 040.05 03.14 041.05 03.02 042.05 03.10 043.05 03.17 044.05 03.23 045.05 03.09 046.05 03.15 047.05 03.20 048.05 03.25 049.05 03.09 050.05 03.13 051.05 03.16 052.05 03.19 053.05 03.22 054.05 03.24 055.05 03.06 056.05 03.08 057.05 03.09 058.05 03.10 059.05 03.10
26 Apr 2008 019.63 53.58 020.63 53.58 021.63 53.58 022.63 53.58 023.63 53.58 024.63 53.58 025.63 53.58 026.63 53.58 027.63 53.58 028.63 53.58 029.63 53.58 030.63 03.15 031.63 03.27 032.63 03.38 033.63 03.29 034.63 03.39 035.63 03.49 036.63 03.58 037.63 03.46 038.63 03.54 039.63 03.61 040.63 03.48 041.63 03.55 042.63 03.61 043.63 03.66 044.63 03.71 045.63 03.56 046.63 03.60 047.63 03.64 048.63 03.68 049.63 03.71 050.63 03.53 051.63 03.56 052.63 03.58 053.63 03.59 054.63 03.61 055.63 03.61 056.63 03.62 057.63 03.42 058.63 03.42 059.63 03.42 060.63 03.41
27 Apr 2008 021.21 54.16 022.21 54.16 023.21 54.16 024.21 54.16 025.21 54.16 026.21 54.16 027.21 03.60 028.21 03.72 029.21 03.84 030.21 03.75 031.21 03.86 032.21 03.96 033.21 03.85 034.21 03.94 035.21 04.02 036.21 04.10 037.21 03.97 038.21 04.04 039.21 04.10 040.21 04.16 041.21 04.01 042.21 04.06 043.21 04.11 044.21 04.15 045.21 04.19 046.21 04.22 047.21 04.05 048.21 04.08 049.21 04.10 050.21 04.12 051.21 04.14 052.21 04.15 053.21 03.96 054.21 03.96 055.21 03.97 056.21 03.96 057.21 03.96 058.21 03.95 059.21 03.94 060.21 03.93 061.21 03.92 062.21 03.90
28 Apr 2008 022.78 54.55 023.78 03.89 024.78 04.02 025.78 04.14 026.78 04.05 027.78 04.16 028.78 04.26 029.78 04.16 030.78 04.25 031.78 04.33 032.78 04.41 033.78 04.29 034.78 04.36 035.78 04.42 036.78 04.48 037.78 04.34 038.78 04.39 039.78 04.44 040.78 04.49 041.78 04.53 042.78 04.56 043.78 04.39 044.78 04.42 045.78 04.45 046.78 04.47 047.78 04.49 048.78 04.50 049.78 04.31 050.78 04.32 051.78 04.33 052.78 04.33 053.78 04.33 054.78 04.32 055.78 04.31 056.78 04.30 057.78 04.29 058.78 04.27 059.78 04.05 060.78 04.03 061.78 04.00 062.78 03.98 063.78 03.95
29 Apr 2008 024.33 04.70 025.33 04.80 026.33 04.70 027.33 04.79 028.33 04.88 029.33 04.96 030.33 04.84 031.33 04.91 032.33 04.98 033.33 05.04 034.33 04.90 035.33 04.95 036.33 05.00 037.33 05.05 038.33 05.09 039.33 05.13 040.33 04.96 041.33 04.99 042.33 05.02 043.33 05.04 044.33 05.06 045.33 05.08 046.33 04.89 047.33 04.90 048.33 04.90 049.33 04.91 050.33 04.91 051.33 04.90 052.33 04.90 053.33 04.89 054.33 04.87 055.33 04.86 056.33 04.64 057.33 04.62 058.33 04.60 059.33 04.57 060.33 04.54 061.33 04.51 062.33 04.47 063.33 04.44 064.33 04.40 065.33 04.35
30 Apr 2008 025.86 05.14 026.86 05.02 027.86 05.09 028.86 05.16 029.86 05.22 030.86 05.08 031.86 05.14 032.86 05.19 033.86 05.23 034.86 05.28 035.86 05.31 036.86 05.15 037.86 05.18 038.86 05.21 039.86 05.23 040.86 05.25 041.86 05.27 042.86 05.08 043.86 05.09 044.86 05.10 045.86 05.10 046.86 05.10 047.86 05.10 048.86 05.10 049.86 05.09 050.86 05.08 051.86 05.06 052.86 04.84 053.86 04.82 054.86 04.80 055.86 04.77 056.86 04.75 057.86 04.71 058.86 04.68 059.86 04.64 060.86 04.60 061.86 04.56 062.86 04.52 063.86 04.47 064.86 04.42 065.86 04.36 066.86 04.31
01 May 2008 027.38 05.29 028.38 05.15 029.38 05.20 030.38 05.24 031.38 05.29 032.38 05.33 033.38 05.16 034.38 05.19 035.38 05.22 036.38 05.24 037.38 05.27 038.38 05.28 039.38 05.30 040.38 05.11 041.38 05.11 042.38 05.12 043.38 05.12 044.38 05.12 045.38 05.11 046.38 05.10 047.38 05.09 048.38 05.08 049.38 04.86 050.38 04.84 051.38 04.82 052.38 04.79 053.38 04.76 054.38 04.73 055.38 04.70 056.38 04.66 057.38 04.62 058.38 04.58 059.38 04.53 060.38 04.49 061.38 04.44 062.38 04.38 063.38 04.33 064.38 04.27 065.38 04.21 066.38 04.14 067.38 04.25 068.38 04.22
02 May 2008 028.89 05.36 029.89 05.40 030.89 05.23 031.89 05.26 032.89 05.28 033.89 05.30 034.89 05.32 035.89 05.33 036.89 05.34 037.89 05.15 038.89 05.15 039.89 05.15 040.89 05.15 041.89 05.14 042.89 05.13 043.89 05.12 044.89 05.11 045.89 05.09 046.89 04.87 047.89 04.85 048.89 04.82 049.89 04.79 050.89 04.76 051.89 04.73 052.89 04.69 053.89 04.65 054.89 04.61 055.89 04.56 056.89 04.51 057.89 04.46 058.89 04.41 059.89 04.35 060.89 04.29 061.89 04.23 062.89 04.17 063.89 04.27 064.89 04.44 065.89 04.41 066.89 04.57 067.89 04.53 068.89 04.67 069.89 04.81
03 May 2008 030.37 05.36 031.37 05.37 032.37 05.39 033.37 05.40 034.37 05.20 035.37 05.20 036.37 05.20 037.37 05.20 038.37 05.19 039.37 05.18 040.37 05.17 041.37 05.16 042.37 05.14 043.37 05.12 044.37 04.89 045.37 04.87 046.37 04.84 047.37 04.80 048.37 04.77 049.37 04.73 050.37 04.69 051.37 04.65 052.37 04.60 053.37 04.55 054.37 04.50 055.37 04.45 056.37 04.39 057.37 04.33 058.37 04.27 059.37 04.33 060.37 04.32 061.37 04.49 062.37 04.66 063.37 04.63 064.37 04.78 065.37 04.73 066.37 04.87 067.37 05.00 068.37 04.92 069.37 05.04 070.37 05.16 071.37 05.06
04 May 2008 032.42 05.28 033.42 05.27 034.42 05.27 035.42 05.26 036.42 05.25 037.42 05.23 038.42 05.21 039.42 05.19 040.42 05.17 041.42 05.14 042.42 04.91 043.42 04.88 044.42 04.84 045.42 04.80 046.42 04.76 047.42 04.72 048.42 04.67 049.42 04.63 050.42 04.57 051.42 04.52 052.42 04.46 053.42 04.40 054.42 04.34 055.42 04.52 056.42 04.51 057.42 04.70 058.42 04.68 059.42 04.84 060.42 04.80 061.42 04.95 062.42 05.10 063.42 05.03 064.42 05.16 065.42 05.29 066.42 05.20 067.42 05.31 068.42 05.41 069.42 05.31 070.42 05.40 071.42 05.49 072.42 05.37
05 May 2008 033.87 05.32 034.87 05.30 035.87 05.28 036.87 05.25 037.87 05.22 038.87 05.19 039.87 04.96 040.87 04.92 041.87 04.88 042.87 04.84 043.87 04.79 044.87 04.75 045.87 04.70 046.87 04.64 047.87 04.59 048.87 04.53 049.87 04.59 050.87 04.61 051.87 04.82 052.87 04.82 053.87 05.00 054.87 04.98 055.87 05.16 056.87 05.12 057.87 05.27 058.87 05.22 059.87 05.35 060.87 05.29 061.87 05.41 062.87 05.53 063.87 05.44 064.87 05.54 065.87 05.64 066.87 05.53 067.87 05.61 068.87 05.69 069.87 05.57 070.87 05.64 071.87 05.70 072.87 05.76 073.87 05.62
06 May 2008 035.29 05.36 036.29 05.33 037.29 05.29 038.29 05.05 039.29 05.00 040.29 04.96 041.29 04.91 042.29 04.86 043.29 04.80 044.29 04.74 045.29 04.92 046.29 04.96 047.29 04.99 048.29 05.21 049.29 05.21 050.29 05.41 051.29 05.39 052.29 05.57 053.29 05.53 054.29 05.69 055.29 05.64 056.29 05.78 057.29 05.71 058.29 05.83 059.29 05.75 060.29 05.86 061.29 05.96 062.29 05.86 063.29 05.95 064.29 06.04 065.29 05.92 066.29 05.99 067.29 06.06 068.29 05.92 069.29 05.98 070.29 06.04 071.29 06.09 072.29 05.93 073.29 05.97 074.29 06.01 075.29 06.04
07 May 2008 036.70 05.10 037.70 05.05 038.70 05.03 039.70 05.13 040.70 05.21 041.70 05.27 042.70 05.52 043.70 05.56 044.70 05.59 045.70 05.80 046.70 05.80 047.70 05.79 048.70 05.97 049.70 05.94 050.70 06.10 051.70 06.05 052.70 06.19 053.70 06.12 054.70 06.25 055.70 06.17 056.70 06.28 057.70 06.18 058.70 06.28 059.70 06.37 060.70 06.26 061.70 06.34 062.70 06.41 063.70 06.28 064.70 06.34 065.70 06.40 066.70 06.25 067.70 06.30 068.70 06.34 069.70 06.38 070.70 06.21 071.70 06.24 072.70 06.27 073.70 06.29 074.70 06.11 075.70 06.12 076.70 06.13
08 May 2008 038.08 05.94 039.08 06.20 040.08 06.25 041.08 06.29 042.08 06.31 043.08 06.52 044.08 06.51 045.08 06.50 046.08 06.67 047.08 06.64 048.08 06.59 049.08 06.74 050.08 06.67 051.08 06.80 052.08 06.72 053.08 06.83 054.08 06.74 055.08 06.84 056.08 06.93 057.08 06.81 058.08 06.89 059.08 06.76 060.08 06.83 061.08 06.89 062.08 06.74 063.08 06.79 064.08 06.84 065.08 06.88 066.08 06.72 067.08 06.75 068.08 06.78 069.08 06.60 070.08 06.62 071.08 06.63 072.08 06.64 073.08 06.65 074.08 06.46 075.08 06.46 076.08 06.46 077.08 06.45 078.08 06.44
09 May 2008 039.44 07.32 040.44 07.33 041.44 07.32 042.44 07.30 043.44 07.47 044.44 07.43 045.44 07.38 046.44 07.52 047.44 07.45 048.44 07.57 049.44 07.48 050.44 07.59 051.44 07.49 052.44 07.58 053.44 07.46 054.44 07.54 055.44 07.41 056.44 07.47 057.44 07.53 058.44 07.38 059.44 07.43 060.44 07.47 061.44 07.31 062.44 07.35 063.44 07.37 064.44 07.20 065.44 07.22 066.44 07.24 067.44 07.25 068.44 07.06 069.44 07.06 070.44 07.06 071.44 07.06 072.44 06.85 073.44 06.84 074.44 06.83 075.44 06.82 076.44 06.80 077.44 06.78 078.44 06.55 079.44 06.52
10 May 2008 040.78 08.22 041.78 08.18 042.78 08.32 043.78 08.25 044.78 08.17 045.78 08.29 046.78 08.19 047.78 08.29 048.78 08.18 049.78 08.26 050.78 08.14 051.78 08.20 052.78 08.07 053.78 08.12 054.78 07.97 055.78 08.02 056.78 08.06 057.78 07.89 058.78 07.93 059.78 07.95 060.78 07.77 061.78 07.79 062.78 07.80 063.78 07.61 064.78 07.61 065.78 07.62 066.78 07.61 067.78 07.41 068.78 07.40 069.78 07.38 070.78 07.37 071.78 07.15 072.78 07.12 073.78 07.10 074.78 07.07 075.78 07.04 076.78 07.00 077.78 06.77 078.78 06.73 079.78 06.69 080.78 06.64
11 May 2008 042.10 08.98 043.10 09.08 044.10 08.98 045.10 09.07 046.10 08.95 047.10 08.82 048.10 08.89 049.10 08.75 050.10 08.80 051.10 08.85 052.10 08.69 053.10 08.73 054.10 08.56 055.10 08.58 056.10 08.61 057.10 08.42 058.10 08.44 059.10 08.44 060.10 08.25 061.10 08.25 062.10 08.24 063.10 08.04 064.10 08.03 065.10 08.01 066.10 07.99 067.10 07.77 068.10 07.75 069.10 07.72 070.10 07.69 071.10 07.46 072.10 07.42 073.10 07.38 074.10 07.34 075.10 07.30 076.10 07.25 077.10 07.00 078.10 06.95 079.10 06.90 080.10 06.84 081.10 06.78 082.10 06.72
12 May 2008 043.59 09.92 044.59 09.98 045.59 09.83 046.59 09.68 047.59 09.72 048.59 09.56 049.59 09.59 050.59 09.62 051.59 09.44 052.59 09.45 053.59 09.26 054.59 09.27 055.59 09.27 056.59 09.07 057.59 09.06 058.59 09.05 059.59 08.84 060.59 08.82 061.59 08.80 062.59 08.58 063.59 08.55 064.59 08.52 065.59 08.49 066.59 08.25 067.59 08.21 068.59 08.17 069.59 08.12 070.59 08.08 071.59 07.83 072.59 07.78 073.59 07.72 074.59 07.66 075.59 07.61 076.59 07.34 077.59 07.28 078.59 07.21 079.59 07.14 080.59 07.07 081.59 07.00 082.59 06.93
13 May 2008 044.86 10.76 045.86 10.79 046.86 10.61 047.86 10.62 048.86 10.43 049.86 10.43 050.86 10.23 051.86 10.23 052.86 10.02 053.86 10.00 054.86 09.99 055.86 09.77 056.86 09.74 057.86 09.71 058.86 09.48 059.86 09.45 060.86 09.41 061.86 09.37 062.86 09.13 063.86 09.09 064.86 09.04 065.86 08.99 066.86 08.73 067.86 08.68 068.86 08.62 069.86 08.56 070.86 08.30 071.86 08.23 072.86 08.17 073.86 08.10 074.86 08.03 075.86 07.95 076.86 07.68 077.86 07.60 078.86 07.52 079.86 07.44 080.86 07.35 081.86 07.27 082.86 07.18 083.86 07.09
14 May 2008 046.11 11.56 047.11 11.55 048.11 11.34 049.11 11.32 050.11 11.10 051.11 11.07 052.11 11.04 053.11 10.81 054.11 10.77 055.11 10.73 056.11 10.49 057.11 10.45 058.11 10.40 059.11 10.15 060.11 10.10 061.11 10.04 062.11 09.78 063.11 09.72 064.11 09.66 065.11 09.59 066.11 09.53 067.11 09.26 068.11 09.19 069.11 09.11 070.11 09.04 071.11 08.76 072.11 08.68 073.11 08.60 074.11 08.51 075.11 08.43 076.11 08.34 077.11 08.05 078.11 07.96 079.11 07.87 080.11 07.77 081.11 07.68 082.11 07.58 083.11 07.48 084.11 07.38 085.11 07.08
15 May 2008 047.34 12.48 048.34 12.24 049.34 12.20 050.34 11.95 051.34 11.90 052.34 11.85 053.34 11.60 054.34 11.54 055.34 11.48 056.34 11.22 057.34 11.15 058.34 11.08 059.34 10.81 060.34 10.74 061.34 10.67 062.34 10.59 063.34 10.31 064.34 10.24 065.34 10.15 066.34 10.07 067.34 09.78 068.34 09.70 069.34 09.61 070.34 09.52 071.34 09.43 072.34 09.13 073.34 09.04 074.34 08.94 075.34 08.84 076.34 08.74 077.34 08.64 078.34 08.33 079.34 08.23 080.34 08.12 081.34 08.01 082.34 07.90 083.34 07.79 084.34 07.68 085.34 07.56 086.34 07.25
16 May 2008 048.79 12.27 049.79 12.20 050.79 12.33 051.79 12.25 052.79 12.38 053.79 12.50 054.79 12.42 055.79 12.14 056.79 12.06 057.79 11.97 058.79 11.89 059.79 11.60 060.79 11.51 061.79 11.42 062.79 11.32 063.79 11.03 064.79 10.93 065.79 10.83 066.79 10.73 067.79 10.43 068.79 10.33 069.79 10.23 070.79 10.12 071.79 10.01 072.79 09.70 073.79 09.60 074.79 09.48 075.79 09.37 076.79 09.26 077.79 09.14 078.79 09.03 079.79 08.71 080.79 08.59 081.79 08.47 082.79 08.35 083.79 08.22 084.79 08.10 085.79 07.97 086.79 07.85 087.79 07.62
17 May 2008 049.97 11.30 050.97 11.41 051.97 11.31 052.97 11.41 053.97 11.52 054.97 11.42 055.97 11.51 056.97 11.61 057.97 11.51 058.97 11.60 059.97 11.70 060.97 11.59 061.97 11.68 062.97 11.77 063.97 11.66 064.97 11.75 065.97 11.63 066.97 11.52 067.97 11.40 068.97 11.08 069.97 10.97 070.97 10.85 071.97 10.73 072.97 10.60 073.97 10.48 074.97 10.16 075.97 10.03 076.97 09.91 077.97 09.78 078.97 09.56 079.97 09.32 080.97 09.07 081.97 08.83 082.97 08.58 083.97 08.33 084.97 08.28 085.97 08.02 086.97 07.76 087.97 07.50 088.97 07.24
18 May 2008 051.14 10.94 052.14 11.02 053.14 10.91 054.14 10.99 055.14 11.07 056.14 10.95 057.14 11.02 058.14 11.10 059.14 10.98 060.14 11.05 061.14 11.13 062.14 11.00 063.14 11.08 064.14 11.15 065.14 11.02 066.14 11.09 067.14 11.16 068.14 11.23 069.14 11.10 070.14 11.17 071.14 11.23 072.14 11.28 073.14 11.05 074.14 11.01 075.14 10.77 076.14 10.53 077.14 10.29 078.14 10.05 079.14 09.80 080.14 09.55 081.14 09.30 082.14 09.05 083.14 08.80 084.14 08.54 085.14 08.29 086.14 08.03 087.14 07.97 088.14 07.70 089.14 07.44 090.14 07.17
19 May 2008 052.28 11.18 053.28 11.04 054.28 11.10 055.28 10.96 056.28 11.02 057.28 10.88 058.28 10.94 059.28 10.80 060.28 10.86 061.28 10.92 062.28 10.78 063.28 10.83 064.28 10.69 065.28 10.75 066.28 10.80 067.28 10.66 068.28 10.71 069.28 10.77 070.28 10.62 071.28 10.67 072.28 10.73 073.28 10.78 074.28 10.63 075.28 10.68 076.28 10.73 077.28 10.58 078.28 10.39 079.28 10.14 080.28 09.89 081.28 09.63 082.28 09.38 083.28 09.12 084.28 09.11 085.28 08.95 086.28 08.80 087.28 08.44 088.28 08.28 089.28 08.12 090.28 07.96 091.28 07.80
20 May 2008 053.41 12.13 054.41 11.97 055.41 11.81 056.41 11.85 057.41 11.69 058.41 11.53 059.41 11.57 060.41 11.41 061.41 11.46 062.41 11.30 063.41 11.34 064.41 11.18 065.41 11.22 066.41 11.06 067.41 11.10 068.41 10.94 069.41 10.98 070.41 10.82 071.41 10.86 072.41 10.90 073.41 10.74 074.41 10.78 075.41 10.81 076.41 10.65 077.41 10.69 078.41 10.73 079.41 10.56 080.41 10.60 081.41 10.36 082.41 10.11 083.41 09.85 084.41 09.59 085.41 09.33 086.41 09.07 087.41 08.84 088.41 08.87 089.41 08.91 090.41 08.94 091.41 08.77 092.41 08.80
21 May 2008 054.51 14.00 055.51 13.82 056.51 13.64 057.51 13.47 058.51 13.29 059.51 13.11 060.51 12.94 061.51 12.76 062.51 12.58 063.51 12.41 064.51 12.43 065.51 12.26 066.51 12.08 067.51 12.11 068.51 11.93 069.51 11.96 070.51 11.79 071.51 11.81 072.51 11.64 073.51 11.66 074.51 11.49 075.51 11.51 076.51 11.54 077.51 11.37 078.51 11.39 079.51 11.22 080.51 11.24 081.51 11.27 082.51 11.06 083.51 10.80 084.51 10.74 085.51 10.48 086.51 10.21 087.51 09.95 088.51 09.69 089.51 09.42 090.51 09.28 091.51 09.30 092.51 09.32 093.51 09.14
22 May 2008 054.96 16.48 055.96 16.28 056.96 16.09 057.96 15.89 058.96 15.70 059.96 15.50 060.96 15.31 061.96 15.11 062.96 14.92 063.96 14.73 064.96 14.54 065.96 14.35 066.96 14.16 067.96 13.97 068.96 13.78 069.96 13.59 070.96 13.60 071.96 13.41 072.96 13.43 073.96 13.24 074.96 13.05 075.96 13.06 076.96 12.88 077.96 12.89 078.96 12.70 079.96 12.71 080.96 12.73 081.96 12.54 082.96 12.56 083.96 12.37 084.96 12.16 085.96 11.90 086.96 11.64 087.96 11.38 088.96 11.11 089.96 10.85 090.96 10.79 091.96 10.52 092.96 10.29 093.96 10.30 094.96 10.31
23 May 2008 056.03 19.22 057.03 18.98 058.03 18.93 059.03 18.88 060.03 18.82 061.03 18.61 062.03 18.40 063.03 18.18 064.03 17.97 065.03 17.76 066.03 17.56 067.03 17.35 068.03 17.14 069.03 16.94 070.03 16.73 071.03 16.53 072.03 16.32 073.03 16.12 074.03 15.92 075.03 15.71 076.03 15.71 077.03 15.51 078.03 15.31 079.03 15.31 080.03 15.11 081.03 15.11 082.03 14.91 083.03 14.91 084.03 14.71 085.03 14.72 086.03 14.49 087.03 14.23 088.03 13.97 089.03 13.71 090.03 13.44 091.03 13.18 092.03 12.92 093.03 12.65 094.03 12.54 095.03 12.54 096.03 12.34
24 May 2008 057.07 22.12 058.07 22.07 059.07 21.82 060.07 21.78 061.07 21.73 062.07 21.68 063.07 21.43 064.07 21.38 065.07 21.33 066.07 21.28 067.07 21.22 068.07 21.16 069.07 20.93 070.07 20.71 071.07 20.49 072.07 20.27 073.07 20.05 074.07 19.84 075.07 19.62 076.07 19.40 077.07 19.19 078.07 18.97 079.07 18.76 080.07 18.75 081.07 18.53 082.07 18.52 083.07 18.31 084.07 18.30 085.07 18.09 086.07 18.00 087.07 17.74 088.07 17.48 089.07 17.22 090.07 16.96 091.07 16.70 092.07 16.44 093.07 16.18 094.07 15.92 095.07 15.65 096.07 15.60 097.07 15.60
25 May 2008 058.10 27.19 059.10 26.93 060.10 26.68 061.10 26.43 062.10 26.17 063.10 25.93 064.10 25.68 065.10 25.62 066.10 25.57 067.10 25.31 068.10 25.26 069.10 25.21 070.10 25.16 071.10 25.10 072.10 25.05 073.10 25.00 074.10 24.88 075.10 24.65 076.10 24.41 077.10 24.18 078.10 23.95 079.10 23.73 080.10 23.50 081.10 23.27 082.10 23.05 083.10 23.02 084.10 22.80 085.10 22.77 086.10 22.55 087.10 22.43 088.10 22.17 089.10 21.91 090.10 21.65 091.10 21.39 092.10 21.13 093.10 20.87 094.10 20.61 095.10 20.35 096.10 20.16 097.10 19.95 098.10 19.93
26 May 2008 059.10 29.23 060.10 28.95 061.10 28.67 062.10 28.40 063.10 28.13 064.10 27.86 065.10 27.59 066.10 27.33 067.10 27.06 068.10 26.80 069.10 26.54 070.10 26.44 071.10 26.38 072.10 26.33 073.10 26.27 074.10 26.22 075.10 26.16 076.10 26.11 077.10 26.06 078.10 25.87 079.10 25.63 080.10 25.39 081.10 25.14 082.10 24.90 083.10 24.66 084.10 24.43 085.10 24.39 086.10 24.15 087.10 24.10 088.10 23.85 089.10 23.59 090.10 23.33 091.10 23.08 092.10 22.82 093.10 22.56 094.10 22.30 095.10 22.05 096.10 21.79 097.10 21.61 098.10 21.39 099.10 21.36
27 May 2008 059.39 29.79 060.39 29.53 061.39 29.47 062.39 29.22 063.39 29.16 064.39 29.04 065.39 28.75 066.39 28.46 067.39 28.18 068.39 27.90 069.39 27.61 070.39 27.33 071.39 27.06 072.39 26.78 073.39 26.60 074.39 26.54 075.39 26.49 076.39 26.43 077.39 26.37 078.39 26.32 079.39 26.26 080.39 26.21 081.39 25.99 082.39 25.73 083.39 25.48 084.39 25.22 085.39 24.97 086.39 24.92 087.39 24.67 088.39 24.57 089.39 24.31 090.39 24.06 091.39 23.80 092.39 23.54 093.39 23.29 094.39 23.03 095.39 22.78 096.39 22.52 097.39 22.26 098.39 22.01 099.39 21.97 100.39 21.93
28 May 2008 060.37 30.08 061.37 30.02 062.37 29.76 063.37 29.70 064.37 29.64 065.37 29.38 066.37 29.32 067.37 29.25 068.37 28.94 069.37 28.63 070.37 28.33 071.37 28.03 072.37 27.73 073.37 27.43 074.37 27.14 075.37 27.00 076.37 26.94 077.37 26.89 078.37 26.83 079.37 26.78 080.37 26.72 081.37 26.66 082.37 26.47 083.37 26.19 084.37 25.92 085.37 25.65 086.37 25.58 087.37 25.31 088.37 25.25 089.37 25.02 090.37 24.77 091.37 24.51 092.37 24.26 093.37 24.00 094.37 23.75 095.37 23.49 096.37 23.24 097.37 22.99 098.37 22.73 099.37 22.65 100.37 22.60 101.37 22.56
29 May 2008 061.32 30.36 062.32 30.29 063.32 30.03 064.32 29.97 065.32 29.91 066.32 29.64 067.32 29.58 068.32 29.52 069.32 29.38 070.32 29.05 071.32 28.72 072.32 28.39 073.32 28.07 074.32 27.75 075.32 27.43 076.32 27.25 077.32 27.19 078.32 27.13 079.32 27.07 080.32 27.02 081.32 26.96 082.32 26.88 083.32 26.59 084.32 26.29 085.32 26.00 086.32 25.91 087.32 25.83 088.32 25.55 089.32 25.47 090.32 25.26 091.32 25.01 092.32 24.76 093.32 24.50 094.32 24.25 095.32 24.00 096.32 23.74 097.32 23.49 098.32 23.24 099.32 22.98 100.32 22.93 101.32 22.87 102.32 22.82
30 May 2008 062.26 30.47 063.26 30.40 064.26 30.14 065.26 30.07 066.26 30.00 067.26 29.74 068.26 29.68 069.26 29.61 070.26 29.52 071.26 29.16 072.26 28.79 073.26 28.44 074.26 28.08 075.26 27.73 076.26 27.39 077.26 27.32 078.26 27.26 079.26 27.20 080.26 27.15 081.26 27.09 082.26 26.99 083.26 26.67 084.26 26.36 085.26 26.24 086.26 25.93 087.26 25.83 088.26 25.72 089.26 25.63 090.26 25.53 091.26 25.34 092.26 25.08 093.26 24.83 094.26 24.58 095.26 24.33 096.26 24.07 097.26 23.82 098.26 23.57 099.26 23.32 100.26 23.13 101.26 23.26 102.26 23.20 103.26 23.14
31 May 2008 063.18 30.63 064.18 30.56 065.18 30.49 066.18 30.22 067.18 30.15 068.18 30.08 069.18 30.01 070.18 29.75 071.18 29.52 072.18 29.11 073.18 28.71 074.18 28.32 075.18 27.93 076.18 27.76 077.18 27.70 078.18 27.64 079.18 27.58 080.18 27.52 081.18 27.31 082.18 26.96 083.18 26.61 084.18 26.47 085.18 26.33 086.18 26.20 087.18 26.07 088.18 25.95 089.18 25.83 090.18 25.71 091.18 25.60 092.18 25.46 093.18 25.20 094.18 24.95 095.18 24.70 096.18 24.45 097.18 24.20 098.18 23.95 099.18 23.70 100.18 23.59 101.18 23.51 102.18 23.44 103.18 23.38 104.18 23.31
01 Jun 2008 063.44 30.70 064.44 30.62 065.44 30.55 066.44 30.27 067.44 30.20 068.44 30.13 069.44 30.06 070.44 29.72 071.44 29.26 072.44 28.80 073.44 28.36 074.44 27.92 075.44 27.85 076.44 27.79 077.44 27.73 078.44 27.66 079.44 27.42 080.44 27.02 081.44 26.63 082.44 26.45 083.44 26.28 084.44 26.31 085.44 26.15 086.44 25.99 087.44 25.84 088.44 25.90 089.44 25.77 090.44 25.64 091.44 25.72 092.44 25.48 093.44 25.23 094.44 24.98 095.44 24.73 096.44 24.48 097.44 24.23 098.44 23.98 099.44 23.74 100.44 23.65 101.44 23.57 102.44 23.50 103.44 23.64 104.44 23.58 105.44 23.52 106.44 23.46
02 Jun 2008 064.33 30.61 065.33 30.33 066.33 30.25 067.33 30.18 068.33 30.10 069.33 29.73 070.33 29.19 071.33 28.65 072.33 28.13 073.33 27.94 074.33 27.87 075.33 27.80 076.33 27.73 077.33 27.26 078.33 26.80 079.33 26.56 080.33 26.32 081.33 26.29 082.33 26.08 083.33 26.08 084.33 25.88 085.33 25.90 086.33 25.73 087.33 25.76 088.33 25.61 089.33 25.66 090.33 25.53 091.33 25.40 092.33 25.48 093.33 25.37 094.33 24.92 095.33 24.68 096.33 24.43 097.33 24.18 098.33 23.94 099.33 23.69 100.33 23.56 101.33 23.49 102.33 23.63 103.33 23.58 104.33 23.53 105.33 23.48 106.33 23.44 107.33 23.36
03 Jun 2008 065.81 30.45 066.81 30.37 067.81 29.80 068.81 29.12 069.81 28.46 070.81 28.25 071.81 28.18 072.81 28.10 073.81 27.58 074.81 27.01 075.81 26.65 076.81 26.51 077.81 26.20 078.81 26.10 079.81 26.02 080.81 25.96 081.81 25.92 082.81 25.89 083.81 25.68 084.81 25.69 085.81 25.71 086.81 25.55 087.81 25.60 088.81 25.46 089.81 25.53 090.81 25.42 091.81 25.51 092.81 25.42 093.81 25.28 094.81 25.04 095.81 24.80 096.81 24.55 097.81 24.31 098.81 24.07 099.81 23.77 100.81 23.73 101.81 23.69 102.81 23.66 103.81 23.64 104.81 23.62 105.81 23.60 106.81 23.58 107.81 23.18
04 Jun 2008 067.23 28.45 068.23 28.36 069.23 28.02 070.23 27.18 071.23 26.57 072.23 26.20 073.23 26.07 074.23 25.98 075.23 25.94 076.23 25.74 077.23 25.78 078.23 25.66 079.23 25.58 080.23 25.53 081.23 25.52 082.23 25.53 083.23 25.36 084.23 25.42 085.23 25.49 086.23 25.39 087.23 25.30 088.23 25.43 089.23 25.36 090.23 25.31 091.23 25.27 092.23 25.24 093.23 25.22 094.23 24.99 095.23 24.75 096.23 24.51 097.23 24.28 098.23 24.04 099.23 23.81 100.23 23.62 101.23 23.64 102.23 23.66 103.23 23.68 104.23 23.31 105.23 22.94 106.23 22.57 107.23 22.20 108.23 21.84 109.23 21.48
05 Jun 2008 068.08 25.62 069.08 25.52 070.08 25.61 071.08 25.49 072.08 25.36 073.08 25.42 074.08 25.29 075.08 25.37 076.08 25.26 077.08 25.37 078.08 25.29 079.08 25.33 080.08 25.24 081.08 25.20 082.08 25.20 083.08 25.31 084.08 25.16 085.08 25.19 086.08 25.18 087.08 25.16 088.08 25.12 089.08 25.28 090.08 25.22 091.08 25.16 092.08 25.09 093.08 25.10 094.08 24.87 095.08 24.63 096.08 24.40 097.08 24.17 098.08 23.94 099.08 23.71 100.08 23.48 101.08 23.26 102.08 23.03 103.08 22.81 104.08 22.59 105.08 22.37 106.08 21.95 107.08 21.73 108.08 21.51 109.08 21.29 110.08 21.07
06 Jun 2008 069.42 24.84 070.42 24.84 071.42 24.81 072.42 24.78 073.42 24.74 074.42 24.72 075.42 24.73 076.42 24.78 077.42 24.86 078.42 24.80 079.42 24.79 080.42 24.83 081.42 24.93 082.42 24.88 083.42 24.88 084.42 24.93 085.42 24.83 086.42 24.81 087.42 24.92 088.42 24.81 089.42 24.89 090.42 24.85 091.42 24.92 092.42 24.94 093.42 24.87 094.42 24.64 095.42 24.21 096.42 23.99 097.42 23.77 098.42 23.55 099.42 23.33 100.42 22.98 101.42 22.58 102.42 22.38 103.42 21.97 104.42 21.55 105.42 21.32 106.42 21.09 107.42 20.65 108.42 20.41 109.42 20.17 110.42 19.91 111.42 19.66
07 Jun 2008 070.71 23.69 071.71 23.66 072.71 23.63 073.71 23.66 074.71 23.77 075.71 23.79 076.71 23.74 077.71 23.82 078.71 23.82 079.71 23.93 080.71 23.96 081.71 23.87 082.71 23.87 083.71 23.95 084.71 23.89 085.71 23.88 086.71 23.92 087.71 24.09 088.71 23.94 089.71 24.09 090.71 23.98 091.71 23.65 092.71 23.17 093.71 22.78 094.71 22.32 095.71 22.01 096.71 21.64 097.71 21.24 098.71 20.81 099.71 20.55 100.71 20.27 101.71 19.97 102.71 19.65 103.71 19.32 104.71 19.17 105.71 18.82 106.71 18.65 107.71 18.47 108.71 18.09 109.71 17.89 110.71 17.69 111.71 17.48 112.71 17.27
08 Jun 2008 071.52 22.61 072.52 22.65 073.52 22.75 074.52 22.75 075.52 22.76 076.52 22.71 077.52 22.72 078.52 22.74 079.52 22.91 080.52 22.80 081.52 22.98 082.52 22.85 083.52 22.97 084.52 22.94 085.52 22.95 086.52 22.40 087.52 21.87 088.52 21.32 089.52 20.85 090.52 20.48 091.52 20.18 092.52 19.70 093.52 19.48 094.52 19.16 095.52 18.77 096.52 18.52 097.52 18.42 098.52 18.08 099.52 17.91 100.52 17.50 101.52 17.28 102.52 17.23 103.52 16.96 104.52 16.67 105.52 16.57 106.52 16.45 107.52 16.13 108.52 15.99 109.52 15.84 110.52 15.68 111.52 15.51 112.52 15.34 113.52 15.15
09 Jun 2008 072.75 21.73 073.75 21.64 074.75 21.70 075.75 21.83 076.75 21.81 077.75 21.82 078.75 21.65 079.75 20.90 080.75 20.35 081.75 19.82 082.75 19.29 083.75 18.97 084.75 18.45 085.75 18.14 086.75 17.97 087.75 17.67 088.75 17.42 089.75 17.05 090.75 16.82 091.75 16.60 092.75 16.46 093.75 16.22 094.75 16.10 095.75 15.92 096.75 15.68 097.75 15.61 098.75 15.49 099.75 15.34 100.75 15.17 101.75 14.97 102.75 14.75 103.75 14.71 104.75 14.45 105.75 14.38 106.75 14.29 107.75 14.19 108.75 13.88 109.75 13.75 110.75 13.62 111.75 13.67 112.75 13.52 113.75 13.36
10 Jun 2008 073.94 09.92 074.94 09.88 075.94 09.83 076.94 15.29 077.94 15.27 078.94 15.18 079.94 15.03 080.94 14.83 081.94 14.79 082.94 14.72 083.94 14.63 084.94 14.58 085.94 14.48 086.94 14.32 087.94 14.16 088.94 14.17 089.94 14.02 090.94 13.94 091.94 13.76 092.94 13.71 093.94 13.59 094.94 13.62 095.94 13.41 096.94 13.35 097.94 13.26 098.94 13.14 099.94 13.19 100.94 13.01 101.94 13.02 102.94 12.80 103.94 12.77 104.94 12.72 105.94 12.66 106.94 12.58 107.94 12.50 108.94 12.40 109.94 12.28 110.94 12.16 111.94 12.03 112.94 11.90 113.94 11.95 114.94 11.80 115.94 11.64
11 Jun 2008 074.71 08.88 075.71 08.84 076.71 08.80 077.71 08.56 078.71 08.51 079.71 08.46 080.71 11.08 081.71 11.14 082.71 11.18 083.71 11.36 084.71 11.35 085.71 11.49 086.71 11.47 087.71 11.51 088.71 11.45 089.71 11.50 090.71 11.48 091.71 11.40 092.71 11.47 093.71 11.49 094.71 11.47 095.71 11.42 096.71 11.34 097.71 11.43 098.71 11.29 099.71 11.34 100.71 11.16 101.71 11.16 102.71 11.15 103.71 11.11 104.71 11.07 105.71 11.01 106.71 10.94 107.71 10.86 108.71 10.76 109.71 10.66 110.71 10.75 111.71 10.63 112.71 10.50 113.71 10.56 114.71 10.42 115.71 10.47 116.71 10.31
12 Jun 2008 075.73 08.04 076.73 08.00 077.73 07.96 078.73 08.16 079.73 08.36 080.73 08.63 081.73 08.67 082.73 08.95 083.73 09.10 084.73 09.14 085.73 09.29 086.73 09.37 087.73 09.38 088.73 09.54 089.73 09.65 090.73 09.71 091.73 09.74 092.73 09.73 093.73 09.68 094.73 09.81 095.73 09.72 096.73 09.80 097.73 09.86 098.73 09.89 099.73 09.71 100.73 09.72 101.73 09.70 102.73 09.68 103.73 09.84 104.73 09.78 105.73 09.72 106.73 09.64 107.73 09.56 108.73 09.66 109.73 09.56 110.73 09.45 111.73 09.53 112.73 09.40 113.73 09.46 114.73 09.32 115.73 09.37 116.73 09.22 117.73 09.26
13 Jun 2008 076.93 07.20 077.93 07.17 078.93 07.13 079.93 06.89 080.93 06.96 081.93 07.14 082.93 07.25 083.93 07.51 084.93 07.71 085.93 07.66 086.93 07.77 087.93 08.04 088.93 08.08 089.93 08.09 090.93 08.26 091.93 08.21 092.93 08.33 093.93 08.43 094.93 08.51 095.93 08.57 096.93 08.41 097.93 08.44 098.93 08.65 099.93 08.64 100.93 08.62 101.93 08.59 102.93 08.55 103.93 08.49 104.93 08.62 105.93 08.55 106.93 08.46 107.93 08.57 108.93 08.47 109.93 08.56 110.93 08.44 111.93 08.52 112.93 08.38 113.93 08.45 114.93 08.30 115.93 08.35 116.93 08.20 117.93 08.24
14 Jun 2008 077.67 06.62 078.67 06.58 079.67 06.54 080.67 06.50 081.67 06.45 082.67 06.21 083.67 06.52 084.67 06.60 085.67 06.65 086.67 06.87 087.67 07.06 088.67 07.02 089.67 07.17 090.67 07.29 091.67 07.39 092.67 07.47 093.67 07.53 094.67 07.57 095.67 07.60 096.67 07.62 097.67 07.62 098.67 07.61 099.67 07.78 100.67 07.75 101.67 07.70 102.67 07.84 103.67 07.78 104.67 07.70 105.67 07.82 106.67 07.73 107.67 07.83 108.67 07.72 109.67 07.80 110.67 07.68 111.67 07.75 112.67 07.82 113.67 07.68 114.67 07.73 115.67 07.58 116.67 07.62 117.67 07.66 118.67 07.50
15 Jun 2008 078.70 05.92 079.70 05.88 080.70 05.84 081.70 05.79 082.70 05.75 083.70 05.70 084.70 05.81 085.70 05.98 086.70 05.93 087.70 06.05 088.70 06.16 089.70 06.24 090.70 06.51 091.70 06.57 092.70 06.61 093.70 06.63 094.70 06.65 095.70 06.84 096.70 06.83 097.70 06.81 098.70 06.97 099.70 06.93 100.70 06.87 101.70 07.01 102.70 06.94 103.70 07.06 104.70 06.97 105.70 07.07 106.70 06.97 107.70 07.06 108.70 07.14 109.70 07.02 110.70 07.09 111.70 06.96 112.70 07.02 113.70 07.07 114.70 06.92 115.70 06.96 116.70 07.00 117.70 07.04 118.70 06.87 119.70 06.89 120.70 06.91
16 Jun 2008 079.70 05.63 080.70 05.58 081.70 05.54 082.70 05.49 083.70 05.44 084.70 05.32 085.70 05.43 086.70 05.52 087.70 05.59 088.70 05.85 089.70 05.90 090.70 05.93 091.70 05.95 092.70 06.16 093.70 06.15 094.70 06.33 095.70 06.31 096.70 06.27 097.70 06.43 098.70 06.37 099.70 06.51 100.70 06.44 101.70 06.56 102.70 06.47 103.70 06.58 104.70 06.68 105.70 06.57 106.70 06.65 107.70 06.53 108.70 06.61 109.70 06.68 110.70 06.54 111.70 06.60 112.70 06.65 113.70 06.50 114.70 06.54 115.70 06.58 116.70 06.61 117.70 06.44 118.70 06.47 119.70 06.49 120.70 06.51 121.70 06.52
17 Jun 2008 080.42 05.04 081.42 04.99 082.42 04.94 083.42 04.89 084.42 04.99 085.42 05.05 086.42 05.10 087.42 05.14 088.42 05.37 089.42 05.38 090.42 05.58 091.42 05.58 092.42 05.56 093.42 05.73 094.42 05.69 095.42 05.85 096.42 05.79 097.42 05.93 098.42 05.86 099.42 05.98 100.42 06.09 101.42 06.00 102.42 06.10 103.42 06.00 104.42 06.09 105.42 06.17 106.42 06.04 107.42 06.12 108.42 06.18 109.42 06.24 110.42 06.10 111.42 06.15 112.42 06.20 113.42 06.04 114.42 06.08 115.42 06.11 116.42 06.14 117.42 06.16 118.42 05.98 119.42 06.00 120.42 06.02 121.42 06.03 122.42 06.03
18 Jun 2008 081.37 04.76 082.37 04.70 083.37 04.65 084.37 04.80 085.37 04.83 086.37 04.84 087.37 05.05 088.37 05.05 089.37 05.23 090.37 05.21 091.37 05.37 092.37 05.33 093.37 05.48 094.37 05.42 095.37 05.56 096.37 05.68 097.37 05.60 098.37 05.72 099.37 05.62 100.37 05.72 101.37 05.82 102.37 05.70 103.37 05.79 104.37 05.86 105.37 05.93 106.37 05.80 107.37 05.86 108.37 05.92 109.37 05.77 110.37 05.82 111.37 05.86 112.37 05.90 113.37 05.93 114.37 05.76 115.37 05.79 116.37 05.81 117.37 05.83 118.37 05.85 119.37 05.66 120.37 05.67 121.37 05.67 122.37 05.67
19 Jun 2008 082.30 04.43 083.30 04.54 084.30 04.55 085.30 04.75 086.30 04.74 087.30 04.91 088.30 04.88 089.30 05.04 090.30 05.00 091.30 05.14 092.30 05.28 093.30 05.21 094.30 05.33 095.30 05.25 096.30 05.36 097.30 05.46 098.30 05.36 099.30 05.45 100.30 05.54 101.30 05.62 102.30 05.49 103.30 05.56 104.30 05.63 105.30 05.49 106.30 05.55 107.30 05.60 108.30 05.64 109.30 05.69 110.30 05.53 111.30 05.56 112.30 05.59 113.30 05.62 114.30 05.64 115.30 05.46 116.30 05.48 117.30 05.49 118.30 05.50 119.30 05.50 120.30 05.51 121.30 05.51 122.30 05.30 123.30 05.29 124.30 05.28
20 Jun 2008 083.19 04.55 084.19 04.53 085.19 04.70 086.19 04.67 087.19 04.82 088.19 04.97 089.19 04.91 090.19 05.04 091.19 04.97 092.19 05.09 093.19 05.20 094.19 05.10 095.19 05.21 096.19 05.30 097.19 05.39 098.19 05.27 099.19 05.35 100.19 05.42 101.19 05.49 102.19 05.36 103.19 05.42 104.19 05.47 105.19 05.52 106.19 05.37 107.19 05.41 108.19 05.45 109.19 05.48 110.19 05.51 111.19 05.34 112.19 05.36 113.19 05.38 114.19 05.39 115.19 05.41 116.19 05.41 117.19 05.42 118.19 05.22 119.19 05.22 120.19 05.22 121.19 05.21 122.19 05.20 123.19 05.19 124.19 05.17 125.19 05.15
21 Jun 2008 083.87 04.67 084.87 04.62 085.87 04.76 086.87 04.90 087.87 04.82 088.87 04.95 089.87 05.06 090.87 04.97 091.87 05.07 092.87 05.17 093.87 05.06 094.87 05.15 095.87 05.23 096.87 05.31 097.87 05.18 098.87 05.25 099.87 05.31 100.87 05.37 101.87 05.22 102.87 05.27 103.87 05.31 104.87 05.35 105.87 05.39 106.87 05.42 107.87 05.25 108.87 05.28 109.87 05.30 110.87 05.32 111.87 05.33 112.87 05.34 113.87 05.15 114.87 05.16 115.87 05.16 116.87 05.16 117.87 05.15 118.87 05.15 119.87 05.14 120.87 05.12 121.87 05.11 122.87 05.09 123.87 04.86 124.87 04.84 125.87 04.81
22 Jun 2008 084.74 04.75 085.74 04.87 086.74 04.79 087.74 04.90 088.74 05.00 089.74 05.10 090.74 04.99 091.74 05.08 092.74 05.16 093.74 05.04 094.74 05.11 095.74 05.18 096.74 05.25 097.74 05.30 098.74 05.16 099.74 05.21 100.74 05.26 101.74 05.30 102.74 05.34 103.74 05.17 104.74 05.20 105.74 05.23 106.74 05.25 107.74 05.27 108.74 05.29 109.74 05.30 110.74 05.11 111.74 05.12 112.74 05.12 113.74 05.12 114.74 05.11 115.74 05.11 116.74 05.10 117.74 05.09 118.74 05.07 119.74 04.85 120.74 04.83 121.74 04.81 122.74 04.78 123.74 04.75 124.74 04.72 125.74 04.69 126.74 04.65
23 Jun 2008 085.57 04.96 086.57 04.86 087.57 04.96 088.57 05.04 089.57 05.13 090.57 05.01 091.57 05.08 092.57 05.15 093.57 05.21 094.57 05.27 095.57 05.13 096.57 05.18 097.57 05.22 098.57 05.27 099.57 05.31 100.57 05.14 101.57 05.17 102.57 05.20 103.57 05.22 104.57 05.24 105.57 05.26 106.57 05.07 107.57 05.08 108.57 05.09 109.57 05.09 110.57 05.10 111.57 05.09 112.57 05.09 113.57 05.08 114.57 05.07 115.57 05.05 116.57 04.84 117.57 04.82 118.57 04.79 119.57 04.77 120.57 04.74 121.57 04.71 122.57 04.67 123.57 04.63 124.57 04.59 125.57 04.55
24 Jun 2008 086.23 05.11 087.23 04.99 088.23 05.06 089.23 05.13 090.23 05.20 091.23 05.26 092.23 05.11 093.23 05.16 094.23 05.21 095.23 05.25 096.23 05.29 097.23 05.13 098.23 05.16 099.23 05.19 100.23 05.21 101.23 05.24 102.23 05.25 103.23 05.27 104.23 05.08 105.23 05.08 106.23 05.09 107.23 05.09 108.23 05.09 109.23 05.08 110.23 05.08 111.23 05.06 112.23 05.05 113.23 04.83 114.23 04.81 115.23 04.79 116.23 04.77 117.23 04.74 118.23 04.71 119.23 04.67 120.23 04.64 121.23 04.60 122.23 04.55 123.23 04.51 124.23 04.46 125.23 04.41 126.23 04.36
25 Jun 2008 087.05 05.22 088.05 05.28 089.05 05.13 090.05 05.18 091.05 05.23 092.05 05.27 093.05 05.31 094.05 05.15 095.05 05.18 096.05 05.21 097.05 05.23 098.05 05.25 099.05 05.27 100.05 05.28 101.05 05.09 102.05 05.10 103.05 05.10 104.05 05.10 105.05 05.10 106.05 05.09 107.05 05.09 108.05 05.07 109.05 05.06 110.05 04.84 111.05 04.82 112.05 04.80 113.05 04.77 114.05 04.74 115.05 04.71 116.05 04.68 117.05 04.64 118.05 04.60 119.05 04.56 120.05 04.51 121.05 04.46 122.05 04.41 123.05 04.36 124.05 04.30 125.05 04.25 126.05 04.18 127.05 04.12
26 Jun 2008 087.84 05.28 088.84 05.32 089.84 05.35 090.84 05.19 091.84 05.22 092.84 05.24 093.84 05.27 094.84 05.29 095.84 05.30 096.84 05.31 097.84 05.12 098.84 05.13 099.84 05.13 100.84 05.13 101.84 05.13 102.84 05.12 103.84 05.11 104.84 05.10 105.84 05.08 106.84 04.86 107.84 04.84 108.84 04.82 109.84 04.79 110.84 04.76 111.84 04.73 112.84 04.69 113.84 04.65 114.84 04.61 115.84 04.57 116.84 04.52 117.84 04.47 118.84 04.42 119.84 04.37 120.84 04.31 121.84 04.25 122.84 04.19 123.84 04.13 124.84 04.06 125.84 03.99 126.84 03.92 127.84 03.84
27 Jun 2008 088.60 05.28 089.60 05.30 090.60 05.33 091.60 05.34 092.60 05.36 093.60 05.37 094.60 05.38 095.60 05.18 096.60 05.18 097.60 05.18 098.60 05.17 099.60 05.16 100.60 05.15 101.60 05.14 102.60 05.12 103.60 05.10 104.60 04.88 105.60 04.85 106.60 04.82 107.60 04.79 108.60 04.76 109.60 04.72 110.60 04.68 111.60 04.64 112.60 04.60 113.60 04.55 114.60 04.50 115.60 04.44 116.60 04.39 117.60 04.33 118.60 04.27 119.60 04.21 120.60 04.14 121.60 04.07 122.60 04.00 123.60 03.93 124.60 03.85 125.60 03.77 126.60 03.69 127.60 03.61
28 Jun 2008 089.23 05.43 090.23 05.44 091.23 05.45 092.23 05.45 093.23 05.25 094.23 05.25 095.23 05.24 096.23 05.23 097.23 05.22 098.23 05.20 099.23 05.18 100.23 05.16 101.23 05.13 102.23 04.91 103.23 04.88 104.23 04.84 105.23 04.81 106.23 04.77 107.23 04.73 108.23 04.69 109.23 04.64 110.23 04.59 111.23 04.54 112.23 04.48 113.23 04.43 114.23 04.37 115.23 04.31 116.23 04.24 117.23 04.17 118.23 04.10 119.23 04.03 120.23 03.96 121.23 03.88 122.23 03.80 123.23 03.72 124.23 03.63 125.23 03.54 126.23 03.45 127.23 03.36 128.23 03.26
29 Jun 2008 089.98 05.54 090.98 05.34 091.98 05.33 092.98 05.31 093.98 05.30 094.98 05.28 095.98 05.26 096.98 05.23 097.98 05.21 098.98 05.18 099.98 04.94 100.98 04.91 101.98 04.87 102.98 04.83 103.98 04.79 104.98 04.74 105.98 04.69 106.98 04.64 107.98 04.59 108.98 04.53 109.98 04.47 110.98 04.41 111.98 04.35 112.98 04.28 113.98 04.21 114.98 04.14 115.98 04.07 116.98 03.99 117.98 03.91 118.98 03.83 119.98 03.74 120.98 03.66 121.98 03.57 122.98 03.47 123.98 03.38 124.98 03.28 125.98 03.18 126.98 03.08 127.98 02.98 128.98 02.87
30 Jun 2008 090.71 05.47 091.71 05.45 092.71 05.42 093.71 05.39 094.71 05.36 095.71 05.33 096.71 05.30 097.71 05.26 098.71 05.02 099.71 04.98 100.71 04.93 101.71 04.88 102.71 04.83 103.71 04.78 104.71 04.72 105.71 04.66 106.71 04.60 107.71 04.54 108.71 04.47 109.71 04.40 110.71 04.33 111.71 04.26 112.71 04.18 113.71 04.10 114.71 04.02 115.71 03.94 116.71 03.85 117.71 03.76 118.71 03.67 119.71 03.58 120.71 03.48 121.71 03.38 122.71 03.28 123.71 03.18 124.71 03.07 125.71 02.96 126.71 02.85 127.71 02.74 128.71 02.62
01 Jul 2008 091.43 05.51 092.43 05.47 093.43 05.43 094.43 05.39 095.43 05.35 096.43 05.30 097.43 05.05 098.43 05.00 099.43 04.95 100.43 04.89 101.43 04.83 102.43 04.77 103.43 04.71 104.43 04.64 105.43 04.57 106.43 04.50 107.43 04.43 108.43 04.35 109.43 04.27 110.43 04.19 111.43 04.11 112.43 04.02 113.43 03.93 114.43 03.84 115.43 03.75 116.43 03.66 117.43 03.56 118.43 03.46 119.43 03.35 120.43 03.25 121.43 03.14 122.43 03.03 123.43 02.92 124.43 02.80 125.43 02.69
02 Jul 2008 092.04 05.61 093.04 05.56 094.04 05.50 095.04 05.45 096.04 05.19 097.04 05.13 098.04 05.07 099.04 05.01 100.04 04.94 101.04 04.87 102.04 04.80 103.04 04.73 104.04 04.65 105.04 04.57 106.04 04.49 107.04 04.41 108.04 04.32 109.04 04.24 110.04 04.15 111.04 04.05 112.04 03.96 113.04 03.86 114.04 03.76 115.04 03.66 116.04 03.56 117.04 03.45 118.04 03.34 119.04 03.23 120.04 03.11 121.04 03.00 122.04 02.88 123.04 02.76 124.04 02.64 125.04 02.51
03 Jul 2008 092.73 05.30 093.73 05.24 094.73 05.37 095.73 05.30 096.73 05.23 097.73 05.16 098.73 05.09 099.73 05.01 100.73 04.93 101.73 04.85 102.73 04.77 103.73 04.68 104.73 04.59 105.73 04.50 106.73 04.41 107.73 04.32 108.73 04.22 109.73 04.12 110.73 04.02 111.73 03.91 112.73 03.81 113.73 03.70 114.73 03.59 115.73 03.48 116.73 03.36 117.73 03.24 118.73 03.12 119.73 03.00 120.73 02.88 121.73 02.75 122.73 02.62
04 Jul 2008 093.42 04.06 094.42 03.99 095.42 04.11 096.42 04.23 097.42 04.14 098.42 04.26 099.42 04.37 100.42 04.28 101.42 04.39 102.42 04.50 103.42 04.40 104.42 04.51 105.42 04.41 106.42 04.31 107.42 04.20 108.42 04.10 109.42 03.99 110.42 03.88 111.42 03.76 112.42 03.65 113.42 03.53 114.42 03.41 115.42 03.29 116.42 03.17 117.42 03.05 118.42 02.92 119.42 02.79 120.42 02.66 131.42 56.08
05 Jul 2008 094.10 03.01 095.10 03.12 096.10 03.03 097.10 03.14 098.10 03.05 099.10 03.15 100.10 03.25 101.10 03.15 102.10 03.25 103.10 03.34 104.10 03.24 105.10 03.33 106.10 03.42 107.10 03.31 108.10 03.39 109.10 03.47 110.10 03.36 111.10 03.43 112.10 03.51 113.10 03.39 114.10 03.26 115.10 03.13 116.10 03.00 117.10 02.87 118.10 02.73 119.10 02.60 129.10 56.23 130.10 56.23 131.10 56.23 132.10 56.23
06 Jul 2008 125.70 56.51 126.70 56.51 127.70 56.51 128.70 56.51 129.70 56.51 130.70 56.51 131.70 56.51 132.70 56.51
07 Jul 2008 123.35 56.82 124.35 56.82 125.35 56.82 126.35 56.82 127.35 56.82 128.35 56.82 129.35 56.82 130.35 56.82 131.35 56.82 132.35 56.82 133.35 56.82
08 Jul 2008 121.00 57.22 122.00 57.22 123.00 57.22 124.00 57.22 125.00 57.22 126.00 57.22 127.00 57.22 128.00 57.22 129.00 57.22 130.00 57.22 131.00 57.22 132.00 57.22 133.00 57.22 134.00 57.22
09 Jul 2008 118.84 57.59 119.84 57.59 120.84 57.59 121.84 57.59 122.84 57.59 123.84 57.59 124.84 57.59 125.84 57.59 126.84 57.59
10 Jul 2008 116.42 58.15 117.42 58.15 118.42 58.15 119.42 58.15 120.42 58.15 121.42 58.15 122.42 58.15 123.42 58.15 124.42 58.15 125.42 58.15 126.42 58.15 127.42 58.15
11 Jul 2008 115.01 58.76 116.01 58.76 117.01 58.76 118.01 58.76 119.01 58.76 120.01 58.76 121.01 58.76 122.01 58.76 123.01 58.76 124.01 58.76 125.01 58.76 126.01 58.76 127.01 58.76 128.01 58.76
12 Jul 2008 112.59 59.51 113.59 59.51 114.59 59.51 115.59 59.51 116.59 59.51 117.59 59.51 118.59 59.51 119.59 59.51 120.59 59.51 121.59 59.51 122.59 59.51 123.59 59.51 124.59 59.51 125.59 59.51 126.59 59.51 127.59 59.51 128.59 59.51
13 Jul 2008 111.17 60.54 112.17 60.54 113.17 60.54 114.17 60.54 115.17 60.54 116.17 60.54 117.17 60.54 118.17 60.54 119.17 60.54 120.17 60.54 121.17 60.54 122.17 60.54 123.17 60.54 124.17 60.54 125.17 60.54 126.17 60.54 127.17 60.54 128.17 60.54 129.17 60.54
14 Jul 2008 099.75 02.70 100.75 02.53 109.75 61.65 110.75 61.65 111.75 61.65 112.75 61.65 113.75 61.65 114.75 61.65 115.75 61.65 116.75 61.65 117.75 61.65 118.75 61.65 119.75 61.65 120.75 61.65 121.75 61.65 122.75 61.65 123.75 61.65 124.75 61.65 125.75 61.65 126.75 61.65 127.75 61.65 128.75 61.65 129.75 61.65
15 Jul 2008 100.33 03.59 101.33 03.50 102.33 03.22 103.33 03.14 104.33 03.05 105.33 02.77 106.33 02.68 107.33 02.59 109.33 63.08 110.33 63.08 111.33 63.08 112.33 63.08 113.33 63.08 114.33 63.08 115.33 63.08 116.33 63.08 117.33 63.08 118.33 63.08 119.33 63.08 120.33 63.08 121.33 63.08 122.33 63.08 123.33 63.08 124.33 63.08 125.33 63.08 126.33 63.08 127.33 63.08 128.33 63.08 129.33 63.08 130.33 63.08
16 Jul 2008 100.91 05.25 101.91 05.17 102.91 04.89 103.91 04.81 104.91 04.53 105.91 04.45 106.91 04.37 107.91 04.09 108.91 65.04 109.91 65.04 110.91 65.04 111.91 65.04 112.91 65.04 113.91 65.04 114.91 65.04 115.91 65.04 116.91 65.04 117.91 65.04 118.91 65.04 119.91 65.04 120.91 65.04 121.91 65.04 122.91 65.04 123.91 65.04 124.91 65.04 125.91 65.04 126.91 65.04 127.91 65.04 128.91 65.04 129.91 65.04 130.91 65.04
17 Jul 2008 101.48 07.29 102.48 07.22 103.48 06.94 104.48 06.87 105.48 06.59 106.48 06.52 107.48 06.24 108.48 67.15 109.48 67.15 110.48 67.15 111.48 67.15 112.48 67.15 113.48 67.15 114.48 67.15 115.48 67.15 116.48 67.15 117.48 67.15 118.48 67.15 119.48 67.15 120.48 67.15 121.48 67.15 122.48 67.15 123.48 67.15 124.48 67.15 125.48 67.15 126.48 67.15 127.48 67.15 128.48 67.15 129.48 67.15 130.48 67.15 131.48 67.15
18 Jul 2008 102.06 10.46 103.06 10.39 104.06 10.12 105.06 09.85 106.06 09.78 107.06 09.71 108.06 09.44 109.06 09.37 110.06 70.00 111.06 70.00 112.06 70.00 113.06 70.00 114.06 70.00 115.06 70.00 116.06 70.00 117.06 70.00 118.06 70.00 119.06 70.00 120.06 70.00 121.06 70.00 122.06 70.00 123.06 70.00 124.06 70.00 125.06 70.00 126.06 70.00 127.06 70.00 128.06 70.00 129.06 70.00 130.06 70.00 131.06 70.00 132.06 70.00
19 Jul 2008 102.63 14.69 103.63 14.42 104.63 14.36 105.63 14.09 106.63 14.03 107.63 13.76 108.63 13.69 109.63 13.62 110.63 13.35 111.63 13.28 112.63 72.93 113.63 72.93 114.63 72.93 115.63 72.93 116.63 72.93 117.63 72.93 118.63 72.93 119.63 72.93 120.63 72.93 121.63 72.93 122.63 72.93 123.63 72.93 124.63 72.93 125.63 72.93 126.63 72.93 127.63 72.93 128.63 72.93 129.63 72.93 130.63 72.93 131.63 72.93 132.63 72.93
20 Jul 2008 103.21 20.97 104.21 20.71 105.21 20.65 106.21 20.38 107.21 20.32 108.21 20.06 109.21 19.99 110.21 19.93 111.21 19.66 112.21 19.60 113.21 19.53 114.21 19.47 115.21 19.20 116.21 19.08 117.21 18.86 118.21 77.36 119.21 77.36 120.21 77.36 121.21 77.36 122.21 77.36 123.21 77.36 124.21 77.36 125.21 77.36 126.21 77.36 127.21 77.36 128.21 77.36 129.21 77.36 130.21 77.36 131.21 77.36 132.21 77.36 133.21 77.36
21 Jul 2008 103.78 28.74 104.78 28.48 105.78 28.42 106.78 28.16 107.78 28.10 108.78 27.84 109.78 27.78 110.78 27.71 111.78 27.45 112.78 27.39 113.78 27.26 114.78 27.03 115.78 26.81 116.78 26.59 117.78 26.37 118.78 26.15 119.78 25.93 120.78 25.90 121.78 25.69 122.78 25.47 123.78 25.45 124.78 25.43 125.78 25.21 126.78 82.75 127.78 82.75 128.78 82.75 129.78 82.75 130.78 82.75 131.78 82.75 132.78 82.75 133.78 82.75
22 Jul 2008 114.35 26.95 115.35 26.73 116.35 26.50 117.35 26.27 118.35 26.04 119.35 25.82 120.35 25.79 121.35 25.57 122.35 25.54 123.35 25.32 124.35 25.30
23 Jul 2008 114.92 25.58 115.92 25.34 116.92 25.11 117.92 24.88 118.92 24.85 119.92 24.62 120.92 24.59 121.92 24.56 122.92 24.34 123.92 24.31 124.92 24.28
24 Jul 2008 115.50 23.11 116.50 22.88 117.50 22.84 118.50 22.81 119.50 22.58 120.50 22.55 121.50 22.52 122.50 22.31 123.50 22.26 124.50 22.23 125.50 22.21
25 Jul 2008 116.07 21.67 117.07 21.62 118.07 21.37 119.07 21.33 120.07 21.28 121.07 21.23 122.07 20.98 123.07 20.93 124.07 20.90 125.07 20.84 126.07 20.79
26 Jul 2008 116.64 20.60 117.64 20.35 118.64 20.31 119.64 20.27 120.64 20.22 121.64 19.98 122.64 19.94 123.64 19.89 124.64 19.85 125.64 19.61 126.64 19.56
27 Jul 2008 117.22 19.51 118.22 19.47 119.22 19.44 120.22 19.20 121.22 19.16 122.22 19.13 123.22 19.09 124.22 18.85 125.22 18.81 126.22 18.78 127.22 18.74
28 Jul 2008 117.80 18.60 118.80 18.57 119.80 18.33 120.80 18.30 121.80 18.27 122.80 18.04 123.80 18.01 124.80 17.98 125.80 17.95 126.80 17.72 127.80 17.69
29 Jul 2008 118.37 17.55 119.37 17.33 120.37 17.30 121.37 17.28 122.37 17.06 123.37 17.03 124.37 17.01 125.37 16.79 126.37 16.77 127.37 16.74 128.37 16.52
30 Jul 2008 118.95 16.52 119.95 16.59 120.95 16.47 121.95 16.37 122.95 16.36 123.95 16.14 124.95 16.13 125.95 16.11 126.95 15.90 127.95 15.88 128.95 15.87
31 Jul 2008 119.54 15.26 120.54 15.38 121.54 15.28 122.54 15.19 123.54 15.21 124.54 15.20 125.54 15.00 126.54 14.99 127.54 14.99 128.54 14.78 129.54 14.78
01 Aug 2008 120.12 14.14 121.12 14.28 122.12 14.22 123.12 14.16 124.12 14.29 125.12 14.22 126.12 14.15 127.12 14.04 128.12 14.04 129.12 13.84 130.12 13.85
02 Aug 2008 120.70 13.09 121.70 13.06 122.70 13.02 123.70 12.98 124.70 13.14 125.70 13.10 126.70 13.05 127.70 13.00 128.70 12.95 129.70 12.84 130.70 12.83
03 Aug 2008 121.29 12.03 122.29 12.02 123.29 12.00 124.29 11.98 125.29 12.16 126.29 12.13 127.29 11.90 128.29 11.86 129.29 11.62 130.29 11.58 131.29 11.34
04 Aug 2008 121.88 11.27 122.88 11.27 123.88 11.07 124.88 11.06 125.88 10.84 126.88 10.83 127.88 10.80 128.88 10.58 129.88 10.55 130.88 10.32 131.88 10.29
05 Aug 2008 122.48 09.96 123.48 09.96 124.48 09.97 125.48 09.76 126.48 09.76 127.48 09.74 128.48 09.53 129.48 09.51 130.48 09.49 131.48 09.26 132.48 09.24
06 Aug 2008 123.07 09.07 124.07 08.87 125.07 08.88 126.07 08.88 127.07 08.67 128.07 08.67 129.07 08.65 130.07 08.64 131.07 08.42 132.07 08.40 133.07 08.37
07 Aug 2008 123.67 08.03 124.67 08.04 125.67 08.05 126.67 07.85 127.67 07.84 128.67 07.83 129.67 07.82 130.67 07.61 131.67 07.59 132.67 07.57 133.67 07.55
08 Aug 2008 124.28 07.46 125.28 07.47 126.28 07.27 127.28 07.27 128.28 07.27 129.28 07.26 130.28 07.25 131.28 07.03 132.28 07.01 133.28 06.99 134.28 06.97
09 Aug 2008 124.89 06.81 125.89 06.81 126.89 06.61 127.89 06.60 128.89 06.59 129.89 06.58 130.89 06.57 131.89 06.55 132.89 06.33 133.89 06.31 134.89 06.28
10 Aug 2008 125.50 06.38 126.50 06.37 127.50 06.37 128.50 06.16 129.50 06.15 130.50 06.13 131.50 06.11 132.50 06.09 133.50 06.07 134.50 06.04 135.50 05.81
11 Aug 2008 126.11 05.86 127.11 05.85 128.11 05.84 129.11 05.83 130.11 05.81 131.11 05.59 132.11 05.57 133.11 05.54 134.11 05.51 135.11 05.48 136.11 05.45
12 Aug 2008 126.73 05.47 127.73 05.46 128.73 05.44 129.73 05.42 130.73 05.40 131.73 05.37 132.73 05.34 133.73 05.31 134.73 05.28 135.73 05.24 136.73 05.00
13 Aug 2008 127.36 05.06 128.36 05.04 129.36 05.01 130.36 05.19 131.36 05.16 132.36 04.92 133.36 04.89 134.36 04.85 135.36 04.81 136.36 04.77 137.36 04.72
14 Aug 2008 127.99 04.51 128.99 04.48 129.99 04.64 130.99 04.61 131.99 04.57 132.99 04.53 133.99 04.49 134.99 04.65 135.99 04.60 136.99 04.55 137.99 04.49
15 Aug 2008 128.63 03.95 129.63 03.91 130.63 04.07 131.63 04.03 132.63 03.98 133.63 03.93 134.63 03.88 135.63 04.03 136.63 03.97 137.63 03.92 138.63 04.05
16 Aug 2008 129.27 03.37 130.27 03.32 131.27 03.27 132.27 03.42 133.27 03.37 134.27 03.31 135.27 03.45 136.27 03.39 137.27 03.33 138.27 03.26 139.27 03.39
17 Aug 2008 129.92 02.77 130.92 02.71 131.92 02.66 132.92 02.79 133.92 02.73 134.92 02.67 135.92 02.60 136.92 02.73 137.92 02.65 138.92 02.57 139.92 02.70
24 Aug 2008 143.65 51.65 144.65 51.65
25 Aug 2008 140.35 51.69 141.35 51.69 142.35 51.69 143.35 51.69 144.35 51.69 145.35 51.69
26 Aug 2008 137.07 51.74 138.07 51.74 139.07 51.74 140.07 51.74 141.07 51.74 142.07 51.74 143.07 51.74 144.07 51.74 145.07 51.74 146.07 51.74
27 Aug 2008 136.80 51.80 137.80 51.80 138.80 51.80 139.80 51.80 140.80 51.80 141.80 51.80 142.80 51.80 143.80 51.80 144.80 51.80 145.80 51.80 146.80 51.80
28 Aug 2008 137.53 51.88 138.53 51.88 139.53 51.88 140.53 51.88 141.53 51.88 142.53 51.88 143.53 51.88 144.53 51.88 145.53 51.88 146.53 51.88 147.53 51.88
29 Aug 2008 138.28 51.98 139.28 51.98 140.28 51.98 141.28 51.98 142.28 51.98 143.28 51.98 144.28 51.98 145.28 51.98 146.28 51.98 147.28 51.98 148.28 51.98
30 Aug 2008 139.03 52.09 140.03 52.09 141.03 52.09 142.03 52.09 143.03 52.09 144.03 52.09 145.03 52.09 146.03 52.09 147.03 52.09 148.03 52.09 149.03 52.09
13 Dec 2008 269.10 53.67 270.10 53.67 271.10 53.67 272.10 53.67 273.10 53.67 274.10 53.67 275.10 53.67 276.10 53.67 277.10 53.67 278.10 53.67 279.10 53.67
14 Dec 2008 269.90 53.72 270.90 53.72 271.90 53.72 272.90 53.72 273.90 53.72 274.90 53.72 275.90 53.72 276.90 53.72 277.90 53.72 278.90 53.72 279.90 53.72
15 Dec 2008 270.69 53.97 271.69 53.97 272.69 53.97 273.69 53.97 274.69 53.97 275.69 53.97 276.69 53.97 277.69 53.97 278.69 53.97 279.69 53.97 280.69 53.97
16 Dec 2008 271.47 54.05 272.47 54.05 273.47 54.05 274.47 54.05 275.47 54.05 276.47 54.05 277.47 54.05 278.47 54.05 279.47 54.05 280.47 54.05 281.47 54.05
17 Dec 2008 272.24 54.13 273.24 54.13 274.24 54.13 275.24 54.13 276.24 54.13 277.24 54.13 278.24 54.13 279.24 54.13 280.24 54.13 281.24 54.13 282.24 54.13
18 Dec 2008 273.00 54.44 274.00 54.44 275.00 54.44 276.00 54.44 277.00 54.44 278.00 54.44 279.00 54.44 280.00 54.44 281.00 54.44 282.00 54.44 283.00 54.44
19 Dec 2008 273.75 54.57 274.75 54.57 275.75 54.57 276.75 54.57 277.75 54.57 278.75 54.57 279.75 54.57 280.75 54.57 281.75 54.57 282.75 54.57 283.75 54.57
20 Dec 2008 274.49 54.72 275.49 54.72 276.49 54.72 277.49 54.68 278.49 54.65 279.49 54.65 280.49 54.49 281.49 54.38 282.49 54.34 283.49 54.18 284.49 54.11
21 Dec 2008 275.22 52.91 276.22 52.84 277.22 52.57 278.22 52.51 279.22 52.45 280.22 52.39 281.22 52.34 282.22 52.30 283.22 52.07 284.22 52.05 285.22 52.06
22 Dec 2008 275.94 50.57 276.94 50.57 277.94 50.52 278.94 50.42 279.94 50.25 280.94 50.18 281.94 50.00 282.94 50.06 283.94 49.91 284.94 49.89 285.94 49.70
23 Dec 2008 276.66 48.71 277.66 48.63 278.66 48.54 279.66 48.47 280.66 48.35 281.66 48.40 282.66 48.19 283.66 48.24 284.66 48.14 285.66 47.70 286.66 46.91
24 Dec 2008 277.37 47.50 278.37 47.42 279.37 47.32 280.37 47.23 281.37 47.13 282.37 47.23 283.37 47.13 284.37 47.03 285.37 46.72 286.37 46.41 287.37 46.10
25 Dec 2008 278.07 46.66 279.07 46.57 280.07 46.48 281.07 46.39 282.07 46.29 283.07 46.20 284.07 46.10 285.07 45.99 286.07 46.09 287.07 45.79 288.07 45.48
26 Dec 2008 278.76 46.01 279.76 45.92 280.76 45.83 281.76 45.74 282.76 45.65 283.76 45.56 284.76 45.47 285.76 45.57 286.76 45.47 287.76 45.37 288.76 45.27
27 Dec 2008 279.45 45.79 280.45 45.71 281.45 45.62 282.45 45.54 283.45 45.45 284.45 45.36 285.45 45.27 286.45 45.18 287.45 45.09 288.45 45.00 289.45 44.90
28 Dec 2008 280.13 45.86 281.13 45.78 282.13 45.70 283.13 45.62 284.13 45.54 285.13 45.45 286.13 45.37 287.13 45.28 288.13 45.20 289.13 45.11 290.13 45.02