;;File created using SAA zone 5 02 Jul 2007 098.05 08.42 099.05 08.61 100.05 08.40 101.05 08.38 102.05 08.35 103.05 08.33 104.05 08.10 105.05 08.07 106.05 08.03 107.05 07.99 108.05 07.75 109.05 07.71 110.05 07.66 111.05 07.61 112.05 07.56 113.05 07.51 114.05 07.25 115.05 07.20 116.05 07.13 117.05 07.07 118.05 07.01 119.05 06.94 120.05 06.87 121.05 06.60 122.05 06.52 123.05 06.45 124.05 06.37 125.05 06.29 126.05 06.20 127.05 06.12 128.05 06.03 03 Jul 2007 098.06 08.73 099.06 08.73 100.06 08.53 101.06 08.53 102.06 08.52 103.06 08.31 104.06 08.29 105.06 08.28 106.06 08.25 107.06 08.03 108.06 08.00 109.06 07.97 110.06 07.94 111.06 07.90 112.06 07.66 113.06 07.62 114.06 07.57 115.06 07.53 116.06 07.48 117.06 07.22 118.06 07.17 119.06 07.11 120.06 07.05 121.06 06.99 122.06 06.93 123.06 06.86 124.06 06.59 125.06 06.52 126.06 06.45 127.06 06.37 128.06 06.29 04 Jul 2007 108.07 07.98 109.07 07.96 110.07 07.74 111.07 07.72 112.07 07.69 113.07 07.66 114.07 07.43 115.07 07.40 116.07 07.36 117.07 07.32 118.07 07.28 05 Jul 2007 108.08 07.74 109.08 07.74 110.08 07.74 111.08 07.74 112.08 07.53 113.08 07.51 114.08 07.50 115.08 07.48 116.08 07.45 117.08 07.23 118.08 07.20 06 Jul 2007 108.09 07.61 109.09 07.63 110.09 07.45 111.09 07.46 112.09 07.47 113.09 07.47 114.09 07.27 115.09 07.27 116.09 07.26 117.09 07.25 118.09 07.04 07 Jul 2007 108.10 07.03 109.10 07.07 110.10 07.10 111.10 06.93 112.10 06.96 113.10 06.98 114.10 07.00 115.10 06.81 116.10 06.82 117.10 06.83 118.10 06.83 08 Jul 2007 108.11 06.75 109.11 06.60 110.11 06.66 111.11 06.71 112.11 06.55 113.11 06.59 114.11 06.63 115.11 06.66 116.11 06.48 117.11 06.51 118.11 06.52 09 Jul 2007 108.12 06.09 109.12 05.97 110.12 06.04 111.12 06.11 112.12 05.97 113.12 06.02 114.12 06.08 115.12 06.12 116.12 05.97 117.12 06.01 118.12 06.04 10 Jul 2007 108.13 05.28 109.13 05.38 110.13 05.47 111.13 05.55 112.13 05.43 113.13 05.50 114.13 05.57 115.13 05.43 116.13 05.49 117.13 05.54 118.13 05.59 11 Jul 2007 108.14 04.77 109.14 04.88 110.14 04.78 111.14 04.87 112.14 04.97 113.14 05.05 114.14 04.93 115.14 05.01 116.14 05.08 117.14 05.15 118.14 05.21 12 Jul 2007 108.15 04.27 109.15 04.19 110.15 04.31 111.15 04.41 112.15 04.52 113.15 04.41 114.15 04.51 115.15 04.59 116.15 04.68 117.15 04.55 118.15 04.63 13 Jul 2007 108.17 03.48 109.17 03.61 110.17 03.53 111.17 03.64 112.17 03.75 113.17 03.86 114.17 03.96 115.17 03.86 116.17 03.95 117.17 04.03 118.17 04.12 14 Jul 2007 108.18 03.39 109.18 03.32 110.18 03.24 111.18 03.32 112.18 03.23 113.18 03.34 114.18 03.45 115.18 03.55 116.18 03.65 117.18 03.75 118.18 03.63 15 Jul 2007 108.19 03.47 109.19 03.41 110.19 03.34 111.19 03.26 112.19 03.18 113.19 03.10 114.19 03.22 115.19 03.13 116.19 03.21 117.19 03.31 118.19 03.41 16 Jul 2007 108.20 03.49 109.20 03.43 110.20 03.36 111.20 03.49 112.20 03.42 113.20 03.34 114.20 03.26 115.20 03.17 116.20 03.09 117.20 03.07 118.20 03.17 17 Jul 2007 108.21 03.85 109.21 03.79 110.21 03.73 111.21 03.66 112.21 03.59 113.21 03.51 114.21 03.43 115.21 03.35 116.21 03.27 117.21 03.38 118.21 03.28 18 Jul 2007 108.22 03.95 109.22 03.89 110.22 03.83 111.22 03.76 112.22 03.69 113.22 03.82 114.22 03.74 115.22 03.66 116.22 03.58 117.22 03.49 118.22 03.40 19 Jul 2007 108.23 04.05 109.23 04.19 110.23 04.13 111.23 04.07 112.23 04.00 113.23 03.93 114.23 03.85 115.23 03.77 116.23 03.89 117.23 03.80 118.23 03.71 20 Jul 2007 108.24 04.36 109.24 04.30 110.24 04.24 111.24 04.18 112.24 04.31 113.24 04.24 114.24 04.16 115.24 04.08 116.24 03.99 117.24 03.90 118.24 04.00 21 Jul 2007 108.26 04.85 109.26 04.79 110.26 04.73 111.26 04.66 112.26 04.59 113.26 04.51 114.26 04.63 115.26 04.55 116.26 04.46 117.26 04.36 118.26 04.46 22 Jul 2007 108.27 04.97 109.27 05.10 110.27 05.04 111.27 04.97 112.27 04.89 113.27 04.81 114.27 04.92 115.27 04.83 116.27 04.74 117.27 04.64 118.27 04.73 23 Jul 2007 108.28 05.24 109.28 05.18 110.28 05.30 111.28 05.23 112.28 05.14 113.28 05.06 114.28 05.16 115.28 05.06 116.28 04.96 117.28 05.05 118.28 04.93 24 Jul 2007 108.29 05.48 109.29 05.61 110.29 05.53 111.29 05.44 112.29 05.35 113.29 05.45 114.29 05.34 115.29 05.23 116.29 05.31 117.29 05.19 118.29 05.26 25 Jul 2007 108.30 05.72 109.30 05.83 110.30 05.74 111.30 05.64 112.30 05.73 113.30 05.62 114.30 05.70 115.30 05.57 116.30 05.44 117.30 05.49 118.30 05.34 26 Jul 2007 108.31 06.03 109.31 05.93 110.31 06.02 111.31 05.90 112.31 05.97 113.31 05.84 114.31 05.70 115.31 05.75 116.31 05.59 117.31 05.63 118.31 05.45 27 Jul 2007 108.33 06.02 109.33 06.10 110.33 05.97 111.33 06.03 112.33 05.88 113.33 05.92 114.33 05.75 115.33 05.77 116.33 05.79 117.33 05.59 118.33 05.58 28 Jul 2007 108.34 06.07 109.34 06.12 110.34 05.96 111.34 05.99 112.34 05.81 113.34 05.81 114.34 04.21 115.34 04.00 116.34 03.97 117.34 03.94 118.34 03.69 29 Jul 2007 108.35 05.93 109.35 05.95 110.35 05.75 111.35 05.75 112.35 05.73 113.35 05.50 114.35 05.46 115.35 05.40 116.35 05.33 117.35 05.04 118.35 05.02 30 Jul 2007 108.37 05.60 109.37 05.58 110.37 05.34 111.37 05.30 112.37 05.23 113.37 05.16 114.37 05.07 115.37 05.02 116.37 05.07 117.37 05.32 118.37 05.36 31 Jul 2007 108.38 05.08 109.38 05.01 110.38 04.88 111.38 04.94 112.38 04.99 113.38 05.04 114.38 05.29 115.38 05.33 116.38 05.37 117.38 05.41 118.38 05.44 01 Aug 2007 108.39 04.89 109.39 04.93 110.39 04.98 111.39 05.02 112.39 05.26 113.39 05.30 114.39 05.34 115.39 05.37 116.39 05.40 117.39 05.43 118.39 05.45 02 Aug 2007 108.41 04.89 109.41 04.93 110.41 05.16 111.41 05.19 112.41 05.22 113.41 05.25 114.41 05.27 115.41 05.29 116.41 05.31 117.41 05.32 118.41 05.34 03 Aug 2007 108.42 04.89 109.42 05.12 110.42 05.14 111.42 05.16 112.42 05.18 113.42 05.19 114.42 05.20 115.42 05.21 116.42 05.22 117.42 05.22 118.42 05.42 04 Dec 2007 287.70 53.55 288.70 53.55 289.70 53.55 290.70 53.55 291.70 53.55 292.70 53.55 293.70 53.55 294.70 53.55 295.70 53.55 296.70 53.55 297.70 53.55 05 Dec 2007 287.71 53.61 288.71 53.61 289.71 53.61 290.71 53.61 291.71 53.61 292.71 53.61 293.71 53.61 294.71 53.61 295.71 53.61 296.71 53.61 297.71 53.61 06 Dec 2007 287.73 53.68 288.73 53.68 289.73 53.68 290.73 53.68 291.73 53.68 292.73 53.68 293.73 53.68 294.73 53.68 295.73 53.68 296.73 53.68 297.73 53.68 07 Dec 2007 287.74 53.95 288.74 53.95 289.74 53.95 290.74 53.95 291.74 53.95 292.74 53.95 293.74 53.95 294.74 53.95 295.74 53.95 296.74 53.95 297.74 53.95 08 Dec 2007 287.76 54.02 288.76 54.02 289.76 54.02 290.76 54.02 291.76 54.02 292.76 54.02 293.76 54.02 294.76 54.02 295.76 54.02 296.76 54.02 297.76 54.02 09 Dec 2007 287.77 54.09 288.77 54.09 289.77 54.09 290.77 54.09 291.77 54.09 292.77 54.09 293.77 54.09 294.77 54.09 295.77 54.09 296.77 54.09 297.77 54.09 10 Dec 2007 287.78 54.16 288.78 54.16 289.78 54.16 290.78 54.16 291.78 54.16 292.78 54.16 293.78 54.16 294.78 54.16 295.78 54.16 296.78 54.16 297.78 54.16 11 Dec 2007 287.80 54.22 288.80 54.22 289.80 54.22 290.80 54.22 291.80 54.22 292.80 54.22 293.80 54.22 294.80 54.22 295.80 54.22 296.80 54.22 297.80 54.22 12 Dec 2007 287.81 54.46 288.81 54.46 289.81 54.46 290.81 54.46 291.81 54.46 292.81 54.46 293.81 54.46 294.81 54.46 295.81 54.46 296.81 54.46 297.81 54.46 13 Dec 2007 287.82 54.48 288.82 54.48 289.82 54.48 290.82 54.48 291.82 54.48 292.82 54.48 293.82 54.48 294.82 54.48 295.82 54.48 296.82 54.48 297.82 54.48 14 Dec 2007 287.84 54.48 288.84 54.48 289.84 54.48 290.84 54.48 291.84 54.48 292.84 54.48 293.84 54.48 294.84 54.48 295.84 54.48 296.84 54.48 297.84 54.48 15 Dec 2007 287.85 54.47 288.85 54.47 289.85 54.47 290.85 54.47 291.85 54.47 292.85 54.47 293.85 54.47 294.85 54.47 295.85 54.47 296.85 54.47 297.85 54.47 16 Dec 2007 287.86 54.23 288.86 54.23 289.86 54.23 290.86 54.23 291.86 54.23 292.86 54.23 293.86 54.23 294.86 54.23 295.86 54.23 296.86 54.23 297.86 54.23 17 Dec 2007 287.87 54.18 288.87 54.18 289.87 54.18 290.87 54.18 291.87 54.18 292.87 54.18 293.87 54.18 294.87 54.18 295.87 54.18 296.87 54.18 297.87 54.18 18 Dec 2007 287.89 54.12 288.89 54.12 289.89 54.12 290.89 54.12 291.89 54.12 292.89 54.12 293.89 54.12 294.89 54.12 295.89 54.12 296.89 54.12 297.89 54.12 19 Dec 2007 287.90 54.05 288.90 54.05 289.90 54.05 290.90 54.05 291.90 54.05 292.90 54.05 293.90 54.05 294.90 54.05 295.90 54.05 296.90 54.05 297.90 54.05 20 Dec 2007 287.91 53.97 288.91 53.97 289.91 53.97 290.91 53.97 291.91 53.97 292.91 53.97 293.91 53.97 294.91 53.97 295.91 53.97 296.91 53.97 297.91 53.97 21 Dec 2007 287.92 53.70 288.92 53.70 289.92 53.70 290.92 53.70 291.92 53.70 292.92 53.70 293.92 53.70 294.92 53.70 295.92 53.70 296.92 53.70 297.92 53.70 22 Dec 2007 287.93 53.63 288.93 53.63 289.93 53.63 290.93 53.63 291.93 53.63 292.93 53.63 293.93 53.63 294.93 53.63 295.93 53.63 296.93 53.63 297.93 53.63 23 Dec 2007 287.95 53.57 288.95 53.57 289.95 53.57 290.95 53.57 291.95 53.57 292.95 53.57 293.95 53.57 294.95 53.57 295.95 53.57 296.95 53.57 297.95 53.57 24 Dec 2007 287.96 53.52 288.96 53.52 289.96 53.52 290.96 53.52 291.96 53.52 292.96 53.52 293.96 53.52 294.96 53.52 295.96 53.52 296.96 53.52 297.96 53.52 25 Dec 2007 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47 296.97 53.47 297.97 53.47 26 Dec 2007 287.98 53.44 288.98 53.44 289.98 53.44 290.98 53.44 291.98 53.44 292.98 53.44 293.98 53.44 294.98 53.44 295.98 53.44 296.98 53.44 297.98 53.44 27 Dec 2007 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 28 Dec 2007 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 29 Dec 2007 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19 297.02 53.19 298.02 53.19 30 Dec 2007 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 31 Dec 2007 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 01 Jan 2008 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44 295.05 53.44 296.05 53.44 297.05 53.44 298.05 53.44 02 Jan 2008 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 296.06 53.47 297.06 53.47 298.06 53.47 03 Jan 2008 278.07 53.50 279.07 53.50 280.07 53.50 281.07 53.50 282.07 53.50 283.07 53.50 284.07 53.50 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50 294.07 53.50 295.07 53.50 296.07 53.50 297.07 53.50 298.07 53.50 299.07 53.50 300.07 53.50 301.07 53.50 302.07 53.50 303.07 53.50 304.07 53.50 305.07 53.50 306.07 53.50 307.07 53.50 308.07 53.50 04 Jan 2008 278.08 53.54 279.08 53.54 280.08 53.54 281.08 53.54 282.08 53.54 283.08 53.54 284.08 53.54 285.08 53.54 286.08 53.54 287.08 53.54 288.08 53.54 289.08 53.54 290.08 53.54 291.08 53.54 292.08 53.54 293.08 53.54 294.08 53.54 295.08 53.54 296.08 53.54 297.08 53.54 298.08 53.54 299.08 53.54 300.08 53.54 301.08 53.54 302.08 53.54 303.08 53.54 304.08 53.54 305.08 53.54 306.08 53.54 307.08 53.54 308.08 53.54 05 Jan 2008 278.09 53.58 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 284.09 53.58 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 290.09 53.58 291.09 53.58 292.09 53.58 293.09 53.58 294.09 53.58 295.09 53.58 296.09 53.58 297.09 53.58 298.09 53.58 299.09 53.58 300.09 53.58 301.09 53.58 302.09 53.58 303.09 53.58 304.09 53.58 305.09 53.58 306.09 53.58 307.09 53.58 308.09 53.58 06 Jan 2008 278.11 53.62 279.11 53.62 280.11 53.62 281.11 53.62 282.11 53.62 283.11 53.62 284.11 53.62 285.11 53.62 286.11 53.62 287.11 53.62 288.11 53.62 289.11 53.62 290.11 53.62 291.11 53.62 292.11 53.62 293.11 53.62 294.11 53.62 295.11 53.62 296.11 53.62 297.11 53.62 298.11 53.62 299.11 53.62 300.11 53.62 301.11 53.62 302.11 53.62 303.11 53.62 304.11 53.62 305.11 53.62 306.11 53.62 307.11 53.62 308.11 53.62 07 Jan 2008 278.12 53.65 279.12 53.65 280.12 53.65 281.12 53.65 282.12 53.65 283.12 53.65 284.12 53.65 285.12 53.65 286.12 53.65 287.12 53.65 288.12 53.65 289.12 53.65 290.12 53.65 291.12 53.65 292.12 53.65 293.12 53.65 294.12 53.65 295.12 53.65 296.12 53.65 297.12 53.65 298.12 53.65 299.12 53.65 300.12 53.65 301.12 53.65 302.12 53.65 303.12 53.65 304.12 53.65 305.12 53.65 306.12 53.65 307.12 53.65 308.12 53.65 08 Jan 2008 278.13 53.68 279.13 53.68 280.13 53.68 281.13 53.68 282.13 53.68 283.13 53.68 284.13 53.68 285.13 53.68 286.13 53.68 287.13 53.68 288.13 53.68 289.13 53.68 290.13 53.68 291.13 53.68 292.13 53.68 293.13 53.68 294.13 53.68 295.13 53.68 296.13 53.68 297.13 53.68 298.13 53.68 299.13 53.68 300.13 53.68 301.13 53.68 302.13 53.68 303.13 53.68 304.13 53.68 305.13 53.68 306.13 53.68 307.13 53.68 308.13 53.68 09 Jan 2008 278.14 53.70 279.14 53.70 280.14 53.70 281.14 53.70 282.14 53.70 283.14 53.70 284.14 53.70 285.14 53.70 286.14 53.70 287.14 53.70 288.14 53.70 289.14 53.70 290.14 53.70 291.14 53.70 292.14 53.70 293.14 53.70 294.14 53.70 295.14 53.70 296.14 53.70 297.14 53.70 298.14 53.70 299.14 53.70 300.14 53.70 301.14 53.70 302.14 53.70 303.14 53.70 304.14 53.70 305.14 53.70 306.14 53.70 307.14 53.70 308.14 53.70 10 Jan 2008 278.15 53.71 279.15 53.71 280.15 53.71 281.15 53.71 282.15 53.71 283.15 53.71 284.15 53.71 285.15 53.71 286.15 53.71 287.15 53.71 288.15 53.71 289.15 53.71 290.15 53.71 291.15 53.71 292.15 53.71 293.15 53.71 294.15 53.71 295.15 53.71 296.15 53.71 297.15 53.71 298.15 53.71 299.15 53.71 300.15 53.71 301.15 53.71 302.15 53.71 303.15 53.71 304.15 53.71 305.15 53.71 306.15 53.71 307.15 53.71 308.15 53.71 11 Jan 2008 278.16 53.70 279.16 53.70 280.16 53.70 281.16 53.70 282.16 53.70 283.16 53.70 284.16 53.70 285.16 53.70 286.16 53.70 287.16 53.70 288.16 53.70 289.16 53.70 290.16 53.70 291.16 53.70 292.16 53.70 293.16 53.70 294.16 53.70 295.16 53.70 296.16 53.70 297.16 53.70 298.16 53.70 299.16 53.70 300.16 53.70 301.16 53.70 302.16 53.70 303.16 53.70 304.16 53.70 305.16 53.70 306.16 53.70 307.16 53.70 308.16 53.70 12 Jan 2008 277.93 53.69 278.93 53.69 279.93 53.69 280.93 53.69 281.93 53.69 282.93 53.69 283.93 53.69 284.93 53.69 285.93 53.69 286.93 53.69 287.93 53.69 288.93 53.69 289.93 53.69 290.93 53.69 291.93 53.69 292.93 53.69 293.93 53.69 294.93 53.69 295.93 53.69 296.93 53.69 297.93 53.69 298.93 53.69 299.93 53.69 300.93 53.69 301.93 53.69 302.93 53.69 303.93 53.69 304.93 53.69 305.93 53.69 306.93 53.69 307.93 53.69 308.93 53.69 309.93 53.69 310.93 53.69 311.93 53.69 312.93 53.69 313.93 53.69 314.93 53.69 315.93 53.69 13 Jan 2008 277.89 53.67 278.89 53.67 279.89 53.67 280.89 53.67 281.89 53.67 282.89 53.67 283.89 53.67 284.89 53.67 285.89 53.67 286.89 53.67 287.89 53.67 288.89 53.67 289.89 53.67 290.89 53.67 291.89 53.67 292.89 53.67 293.89 53.67 294.89 53.67 295.89 53.67 296.89 53.67 297.89 53.67 298.89 53.67 299.89 53.67 300.89 53.67 301.89 53.67 302.89 53.67 303.89 53.67 304.89 53.67 305.89 53.67 306.89 53.67 307.89 53.67 308.89 53.67 309.89 53.67 310.89 53.67 311.89 53.67 312.89 53.67 313.89 53.67 314.89 53.67 315.89 53.67 14 Jan 2008 277.84 53.64 278.84 53.64 279.84 53.64 280.84 53.64 281.84 53.64 282.84 53.64 283.84 53.64 284.84 53.64 285.84 53.64 286.84 53.64 287.84 53.64 288.84 53.64 289.84 53.64 290.84 53.64 291.84 53.64 292.84 53.64 293.84 53.64 294.84 53.64 295.84 53.64 296.84 53.64 297.84 53.64 298.84 53.64 299.84 53.64 300.84 53.64 301.84 53.64 302.84 53.64 303.84 53.64 304.84 53.64 305.84 53.64 306.84 53.64 307.84 53.64 308.84 53.64 309.84 53.64 310.84 53.64 311.84 53.64 312.84 53.64 313.84 53.64 314.84 53.64 315.84 53.64 15 Jan 2008 277.78 53.60 278.78 53.60 279.78 53.60 280.78 53.60 281.78 53.60 282.78 53.60 283.78 53.60 284.78 53.60 285.78 53.60 286.78 53.60 287.78 53.60 288.78 53.60 289.78 53.60 290.78 53.60 291.78 53.60 292.78 53.60 293.78 53.60 294.78 53.60 295.78 53.60 296.78 53.60 297.78 53.60 298.78 53.60 299.78 53.60 300.78 53.60 301.78 53.60 302.78 53.60 303.78 53.60 304.78 53.60 305.78 53.60 306.78 53.60 307.78 53.60 308.78 53.60 309.78 53.60 310.78 53.60 311.78 53.60 312.78 53.60 313.78 53.60 314.78 53.60 315.78 53.60 16 Jan 2008 277.71 53.56 278.71 53.56 279.71 53.56 280.71 53.56 281.71 53.56 282.71 53.56 283.71 53.56 284.71 53.56 285.71 53.56 286.71 53.56 287.71 53.56 288.71 53.56 289.71 53.56 290.71 53.56 291.71 53.56 292.71 53.56 293.71 53.56 294.71 53.56 295.71 53.56 296.71 53.56 297.71 53.56 298.71 53.56 299.71 53.56 300.71 53.56 301.71 53.56 302.71 53.56 303.71 53.56 304.71 53.56 305.71 53.56 306.71 53.56 307.71 53.56 308.71 53.56 309.71 53.56 310.71 53.56 311.71 53.56 312.71 53.56 313.71 53.56 314.71 53.56 315.71 53.56 17 Jan 2008 277.65 53.52 278.65 53.52 279.65 53.52 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52 287.65 53.52 288.65 53.52 289.65 53.52 290.65 53.52 291.65 53.52 292.65 53.52 293.65 53.52 294.65 53.52 295.65 53.52 296.65 53.52 297.65 53.52 298.65 53.52 299.65 53.52 300.65 53.52 301.65 53.52 302.65 53.52 303.65 53.52 304.65 53.52 305.65 53.52 306.65 53.52 307.65 53.52 308.65 53.52 309.65 53.52 310.65 53.52 311.65 53.52 312.65 53.52 313.65 53.52 314.65 53.52 315.65 53.52 18 Jan 2008 277.56 53.48 278.56 53.48 279.56 53.48 280.56 53.48 281.56 53.48 282.56 53.48 283.56 53.48 284.56 53.48 285.56 53.48 286.56 53.48 287.56 53.48 288.56 53.48 289.56 53.48 290.56 53.48 291.56 53.48 292.56 53.48 293.56 53.48 294.56 53.48 295.56 53.48 296.56 53.48 297.56 53.48 298.56 53.48 299.56 53.48 300.56 53.48 301.56 53.48 302.56 53.48 303.56 53.48 304.56 53.48 305.56 53.48 306.56 53.48 307.56 53.48 308.56 53.48 309.56 53.48 310.56 53.48 311.56 53.48 312.56 53.48 313.56 53.48 314.56 53.48 315.56 53.48 316.56 53.48 19 Jan 2008 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45 296.47 53.45 297.47 53.45 298.47 53.45 299.47 53.45 300.47 53.45 301.47 53.45 302.47 53.45 303.47 53.45 304.47 53.45 305.47 53.45 306.47 53.45 307.47 53.45 308.47 53.45 309.47 53.45 310.47 53.45 311.47 53.45 312.47 53.45 313.47 53.45 314.47 53.45 315.47 53.45 316.47 53.45 20 Jan 2008 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 296.36 53.43 297.36 53.43 298.36 53.43 299.36 53.43 300.36 53.43 301.36 53.43 302.36 53.43 303.36 53.43 304.36 53.43 305.36 53.43 306.36 53.43 307.36 53.43 308.36 53.43 309.36 53.43 310.36 53.43 311.36 53.43 312.36 53.43 313.36 53.43 314.36 53.43 315.36 53.43 316.36 53.43 21 Jan 2008 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 298.27 53.41 299.27 53.41 300.27 53.41 301.27 53.41 302.27 53.41 303.27 53.41 304.27 53.41 305.27 53.41 306.27 53.41 307.27 53.41 308.27 53.41 309.27 53.41 310.27 53.41 311.27 53.41 312.27 53.41 313.27 53.41 314.27 53.41 315.27 53.41 316.27 53.41 317.27 53.41 22 Jan 2008 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 23 Jan 2008 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19 284.98 53.19 285.98 53.19 286.98 53.19 287.98 53.19 288.98 53.19 289.98 53.19 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19 294.98 53.19 295.98 53.19 296.98 53.19 297.98 53.19 298.98 53.19 299.98 53.19 300.98 53.19 301.98 53.19 302.98 53.19 303.98 53.19 304.98 53.19 305.98 53.19 306.98 53.19 307.98 53.19 308.98 53.19 309.98 53.19 310.98 53.19 311.98 53.19 312.98 53.19 313.98 53.19 314.98 53.19 315.98 53.19 316.98 53.19 24 Jan 2008 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40 316.82 53.40 317.82 53.40 318.82 53.40 25 Jan 2008 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42 303.65 53.42 304.65 53.42 305.65 53.42 306.65 53.42 307.65 53.42 308.65 53.42 309.65 53.42 310.65 53.42 311.65 53.42 312.65 53.42 313.65 53.42 314.65 53.42 315.65 53.42 316.65 53.42 317.65 53.42 318.65 53.42 26 Jan 2008 276.46 53.45 277.46 53.45 278.46 53.45 279.46 53.45 280.46 53.45 281.46 53.45 282.46 53.45 283.46 53.45 284.46 53.45 285.46 53.45 286.46 53.45 287.46 53.45 288.46 53.45 289.46 53.45 290.46 53.45 291.46 53.45 292.46 53.45 293.46 53.45 294.46 53.45 295.46 53.45 296.46 53.45 297.46 53.45 298.46 53.45 299.46 53.45 300.46 53.45 301.46 53.45 302.46 53.45 303.46 53.45 304.46 53.45 305.46 53.45 306.46 53.45 307.46 53.45 308.46 53.45 309.46 53.45 310.46 53.45 311.46 53.45 312.46 53.45 313.46 53.45 314.46 53.45 315.46 53.45 316.46 53.45 317.46 53.45 318.46 53.45 27 Jan 2008 276.24 53.49 277.24 53.49 278.24 53.49 279.24 53.49 280.24 53.49 281.24 53.49 282.24 53.49 283.24 53.49 284.24 53.49 285.24 53.49 286.24 53.49 287.24 53.49 288.24 53.49 289.24 53.49 290.24 53.49 291.24 53.49 292.24 53.49 293.24 53.49 294.24 53.49 295.24 53.49 296.24 53.49 297.24 53.49 298.24 53.49 299.24 53.49 300.24 53.49 301.24 53.49 302.24 53.49 303.24 53.49 304.24 53.49 305.24 53.49 306.24 53.49 307.24 53.49 308.24 53.49 309.24 53.49 310.24 53.49 311.24 53.49 312.24 53.49 313.24 53.49 314.24 53.49 315.24 53.49 316.24 53.49 317.24 53.49 28 Jan 2008 276.01 53.54 277.01 53.54 278.01 53.54 279.01 53.54 280.01 53.54 281.01 53.54 282.01 53.54 283.01 53.54 284.01 53.54 285.01 53.54 286.01 53.54 287.01 53.54 288.01 53.54 289.01 53.54 290.01 53.54 291.01 53.54 292.01 53.54 293.01 53.54 294.01 53.54 295.01 53.54 296.01 53.54 297.01 53.54 298.01 53.54 299.01 53.54 300.01 53.54 301.01 53.54 302.01 53.54 303.01 53.54 304.01 53.54 305.01 53.54 306.01 53.54 307.01 53.54 308.01 53.54 309.01 53.54 310.01 53.54 311.01 53.54 312.01 53.54 313.01 53.54 314.01 53.54 315.01 53.54 316.01 53.54 317.01 53.54 318.01 53.54 29 Jan 2008 275.74 53.60 276.74 53.60 277.74 53.60 278.74 53.60 279.74 53.60 280.74 53.60 281.74 53.60 282.74 53.60 283.74 53.60 284.74 53.60 285.74 53.60 286.74 53.60 287.74 53.60 288.74 53.60 289.74 53.60 290.74 53.60 291.74 53.60 292.74 53.60 293.74 53.60 294.74 53.60 295.74 53.60 296.74 53.60 297.74 53.60 298.74 53.60 299.74 53.60 300.74 53.60 301.74 53.60 302.74 53.60 303.74 53.60 304.74 53.60 305.74 53.60 306.74 53.60 307.74 53.60 308.74 53.60 309.74 53.60 310.74 53.60 311.74 53.60 312.74 53.60 313.74 53.60 314.74 53.60 315.74 53.60 316.74 53.60 317.74 53.60 30 Jan 2008 275.46 53.67 276.46 53.67 277.46 53.67 278.46 53.67 279.46 53.67 280.46 53.67 281.46 53.67 282.46 53.67 283.46 53.67 284.46 53.67 285.46 53.67 286.46 53.67 287.46 53.67 288.46 53.67 289.46 53.67 290.46 53.67 291.46 53.67 292.46 53.67 293.46 53.67 294.46 53.67 295.46 53.67 296.46 53.67 297.46 53.67 298.46 53.67 299.46 53.67 300.46 53.67 301.46 53.67 302.46 53.67 303.46 53.67 304.46 53.67 305.46 53.67 306.46 53.67 307.46 53.67 308.46 53.67 309.46 53.67 310.46 53.67 311.46 53.67 312.46 53.67 313.46 53.67 314.46 53.67 315.46 53.67 316.46 53.67 31 Jan 2008 275.03 53.94 276.03 53.94 277.03 53.94 278.03 53.94 279.03 53.94 280.03 53.94 281.03 53.94 282.03 53.94 283.03 53.94 284.03 53.94 285.03 53.94 286.03 53.94 287.03 53.94 288.03 53.94 289.03 53.94 290.03 53.94 291.03 53.94 292.03 53.94 293.03 53.94 294.03 53.94 295.03 53.94 296.03 53.94 297.03 53.94 298.03 53.94 299.03 53.94 300.03 53.94 301.03 53.94 302.03 53.94 303.03 53.94 304.03 53.94 305.03 53.94 306.03 53.94 307.03 53.94 308.03 53.94 309.03 53.94 310.03 53.94 311.03 53.94 312.03 53.94 313.03 53.94 314.03 53.94 315.03 53.94 316.03 53.94 317.03 53.94 01 Feb 2008 274.79 54.01 275.79 54.01 276.79 54.01 277.79 54.01 278.79 54.01 279.79 54.01 280.79 54.01 281.79 54.01 282.79 54.01 283.79 54.01 284.79 54.01 285.79 54.01 286.79 54.01 287.79 54.01 288.79 54.01 289.79 54.01 290.79 54.01 291.79 54.01 292.79 54.01 293.79 54.01 294.79 54.01 295.79 54.01 296.79 54.01 297.79 54.01 298.79 54.01 299.79 54.01 300.79 54.01 301.79 54.01 302.79 54.01 303.79 54.01 304.79 54.01 305.79 54.01 306.79 54.01 307.79 54.01 308.79 54.01 309.79 54.01 310.79 54.01 311.79 54.01 312.79 54.01 313.79 44.37 314.79 44.15 315.79 44.11 316.79 44.06 02 Feb 2008 274.40 54.08 275.40 54.08 276.40 54.08 277.40 54.08 278.40 54.08 279.40 54.08 280.40 54.08 281.40 54.08 282.40 54.08 283.40 54.08 284.40 54.08 285.40 54.08 286.40 54.08 287.40 54.08 288.40 54.08 289.40 54.08 290.40 54.08 291.40 54.08 292.40 54.08 293.40 54.08 294.40 54.08 295.40 54.08 296.40 54.08 297.40 54.08 298.40 54.08 299.40 54.08 300.40 54.08 301.40 54.08 302.40 54.08 303.40 54.08 304.40 54.08 305.40 54.08 306.40 45.70 307.40 45.58 308.40 45.46 309.40 45.32 310.40 45.17 311.40 45.02 312.40 44.86 313.40 44.68 314.40 44.50 315.40 44.50 03 Feb 2008 273.99 54.15 274.99 54.15 275.99 54.15 276.99 54.15 277.99 54.15 278.99 54.15 279.99 54.15 280.99 54.15 281.99 54.15 282.99 54.15 283.99 54.15 284.99 54.15 285.99 54.15 286.99 54.15 287.99 54.15 288.99 54.15 289.99 54.15 290.99 54.15 291.99 54.15 292.99 54.15 293.99 54.15 294.99 54.15 295.99 54.15 296.99 54.15 297.99 54.15 298.99 54.15 299.99 54.15 300.99 54.15 301.99 54.15 302.99 54.15 303.99 54.15 304.99 54.00 305.99 52.72 306.99 46.17 307.99 45.87 308.99 45.76 309.99 45.65 310.99 45.52 311.99 45.39 312.99 45.25 313.99 45.11 314.99 44.95 315.99 44.78 04 Feb 2008 273.53 54.21 274.53 54.21 275.53 54.21 276.53 54.21 277.53 54.21 278.53 54.21 279.53 54.21 280.53 54.21 281.53 54.21 282.53 54.21 283.53 54.21 284.53 54.21 285.53 54.21 286.53 54.21 287.53 54.21 288.53 54.21 289.53 54.21 290.53 54.21 291.53 54.21 292.53 54.21 293.53 54.21 294.53 54.21 295.53 54.21 296.53 54.21 297.53 54.21 298.53 54.21 299.53 54.21 300.53 54.21 301.53 54.21 302.53 54.21 303.53 54.21 304.53 53.92 305.53 53.16 306.53 52.13 307.53 50.40 308.53 46.48 309.53 46.19 310.53 46.09 311.53 45.79 312.53 45.68 313.53 45.56 314.53 45.44 315.53 45.30 05 Feb 2008 273.04 54.45 274.04 54.45 275.04 54.45 276.04 54.45 277.04 54.45 278.04 54.45 279.04 54.45 280.04 54.45 281.04 54.45 282.04 54.45 283.04 54.45 284.04 54.45 285.04 54.45 286.04 54.45 287.04 54.45 288.04 54.45 289.04 54.45 290.04 54.45 291.04 54.45 292.04 54.45 293.04 54.45 294.04 54.45 295.04 54.45 296.04 54.45 297.04 54.45 298.04 54.45 299.04 54.45 300.04 54.45 301.04 54.45 302.04 54.45 303.04 54.45 304.04 54.45 305.04 54.15 306.04 53.58 307.04 52.90 308.04 52.04 309.04 50.85 310.04 48.78 311.04 46.62 312.04 46.34 313.04 46.25 314.04 46.15 315.04 45.85 06 Feb 2008 272.50 54.48 273.50 54.48 274.50 54.48 275.50 54.48 276.50 54.48 277.50 54.48 278.50 54.48 279.50 54.48 280.50 54.48 281.50 54.48 282.50 54.48 283.50 54.48 284.50 54.48 285.50 54.48 286.50 54.48 287.50 54.48 288.50 54.48 289.50 54.48 290.50 54.48 291.50 54.48 292.50 54.48 293.50 54.48 294.50 54.48 295.50 54.48 296.50 54.48 297.50 54.48 298.50 54.48 299.50 54.48 300.50 54.48 301.50 54.48 302.50 54.48 303.50 54.48 304.50 54.48 305.50 54.48 306.50 54.48 307.50 54.01 308.50 53.48 309.50 52.84 310.50 52.06 311.50 51.05 312.50 49.59 313.50 46.88 314.50 46.60 07 Feb 2008 271.91 54.48 272.91 54.48 273.91 54.48 274.91 54.48 275.91 54.48 276.91 54.48 277.91 54.48 278.91 54.48 279.91 54.48 280.91 54.48 281.91 54.48 282.91 54.48 283.91 54.48 284.91 54.48 285.91 54.48 286.91 54.48 287.91 54.48 288.91 54.48 289.91 54.48 290.91 54.48 291.91 54.48 292.91 54.48 293.91 54.48 294.91 54.48 295.91 54.48 296.91 54.48 297.91 54.48 298.91 54.48 299.91 54.48 300.91 54.48 301.91 54.48 302.91 54.48 303.91 54.48 304.91 54.48 305.91 54.48 306.91 54.48 307.91 54.48 308.91 54.48 309.91 54.44 310.91 53.98 311.91 53.45 312.91 52.82 313.91 52.06 314.91 51.09 08 Feb 2008 272.58 54.47 273.58 54.47 274.58 54.47 275.58 54.47 276.58 54.47 277.58 54.47 278.58 54.47 279.58 54.47 280.58 54.47 281.58 54.47 282.58 54.47 283.58 54.47 284.58 54.47 285.58 54.47 286.58 54.47 287.58 54.47 288.58 54.47 289.58 54.47 290.58 54.47 291.58 54.47 292.58 54.47 293.58 54.47 294.58 54.47 295.58 54.47 296.58 54.47 297.58 54.47 298.58 54.47 299.58 54.47 300.58 54.47 301.58 54.47 302.58 54.47 303.58 54.47 304.58 54.47 305.58 54.47 306.58 54.47 307.58 54.47 308.58 54.47 309.58 54.47 310.58 54.47 311.58 54.47 312.58 54.47 313.58 54.47 09 Feb 2008 272.60 54.24 273.60 54.24 274.60 54.24 275.60 54.24 276.60 54.24 277.60 54.24 278.60 54.24 279.60 54.24 280.60 54.24 281.60 54.24 282.60 54.24 283.60 54.24 284.60 54.24 285.60 54.24 286.60 54.24 287.60 54.24 288.60 54.24 289.60 54.24 290.60 54.24 291.60 54.24 292.60 54.24 293.60 54.24 294.60 54.24 295.60 54.24 296.60 54.24 297.60 54.24 298.60 54.24 299.60 54.24 300.60 54.24 301.60 54.24 302.60 54.24 303.60 54.24 304.60 54.24 305.60 54.24 306.60 54.24 307.60 54.24 308.60 54.24 309.60 54.24 310.60 54.24 311.60 54.24 312.60 54.24 313.60 54.24 10 Feb 2008 272.62 54.19 273.62 54.19 274.62 54.19 275.62 54.19 276.62 54.19 277.62 54.19 278.62 54.19 279.62 54.19 280.62 54.19 281.62 54.19 282.62 54.19 283.62 54.19 284.62 54.19 285.62 54.19 286.62 54.19 287.62 54.19 288.62 54.19 289.62 54.19 290.62 54.19 291.62 54.19 292.62 54.19 293.62 54.19 294.62 54.19 295.62 54.19 296.62 54.19 297.62 54.19 298.62 54.19 299.62 54.19 300.62 54.19 301.62 54.19 302.62 54.19 303.62 54.19 304.62 54.19 305.62 54.19 306.62 54.19 307.62 54.19 308.62 54.19 309.62 54.19 310.62 54.19 311.62 54.19 312.62 54.19 313.62 54.19 11 Feb 2008 273.34 54.13 274.34 54.13 275.34 54.13 276.34 54.13 277.34 54.13 278.34 54.13 279.34 54.13 280.34 54.13 281.34 54.13 282.34 54.13 283.34 54.13 284.34 54.13 285.34 54.13 286.34 54.13 287.34 54.13 288.34 54.13 289.34 54.13 290.34 54.13 291.34 54.13 292.34 54.13 293.34 54.13 294.34 54.13 295.34 54.13 296.34 54.13 297.34 54.13 298.34 54.13 299.34 54.13 300.34 54.13 301.34 54.13 302.34 54.13 303.34 54.13 304.34 54.13 305.34 54.13 306.34 54.13 307.34 54.13 308.34 54.13 309.34 54.13 310.34 54.13 311.34 54.13 312.34 54.13 313.34 54.13 12 Feb 2008 273.36 54.06 274.36 54.06 275.36 54.06 276.36 54.06 277.36 54.06 278.36 54.06 279.36 54.06 280.36 54.06 281.36 54.06 282.36 54.06 283.36 54.06 284.36 54.06 285.36 54.06 286.36 54.06 287.36 54.06 288.36 54.06 289.36 54.06 290.36 54.06 291.36 54.06 292.36 54.06 293.36 54.06 294.36 54.06 295.36 54.06 296.36 54.06 297.36 54.06 298.36 54.06 299.36 54.06 300.36 54.06 301.36 54.06 302.36 54.06 303.36 54.06 304.36 54.06 305.36 54.06 306.36 54.06 307.36 54.06 308.36 54.06 309.36 54.06 310.36 54.06 311.36 54.06 312.36 54.06 313.36 54.06 13 Feb 2008 273.38 53.99 274.38 53.99 275.38 53.99 276.38 53.99 277.38 53.99 278.38 53.99 279.38 53.99 280.38 53.99 281.38 53.99 282.38 53.99 283.38 53.99 284.38 53.99 285.38 53.99 286.38 53.99 287.38 53.99 288.38 53.99 289.38 53.99 290.38 53.99 291.38 53.99 292.38 53.99 293.38 53.99 294.38 53.99 295.38 53.99 296.38 53.99 297.38 53.99 298.38 53.99 299.38 53.99 300.38 53.99 301.38 53.99 302.38 53.99 303.38 53.99 304.38 53.99 305.38 53.99 306.38 53.99 307.38 53.99 308.38 53.99 309.38 53.99 310.38 53.99 311.38 53.99 312.38 53.99 313.38 53.99 14 Feb 2008 274.03 53.71 275.03 53.71 276.03 53.71 277.03 53.71 278.03 53.71 279.03 53.71 280.03 53.71 281.03 53.71 282.03 53.71 283.03 53.71 284.03 53.71 285.03 53.71 286.03 53.71 287.03 53.71 288.03 53.71 289.03 53.71 290.03 53.71 291.03 53.71 292.03 53.71 293.03 53.71 294.03 53.71 295.03 53.71 296.03 53.71 297.03 53.71 298.03 53.71 299.03 53.71 300.03 53.71 301.03 53.71 302.03 53.71 303.03 53.71 304.03 53.71 305.03 53.71 306.03 53.71 307.03 53.71 308.03 53.71 309.03 53.71 310.03 53.71 311.03 53.71 312.03 53.71 313.03 53.71 15 Feb 2008 274.05 53.65 275.05 53.65 276.05 53.65 277.05 53.65 278.05 53.65 279.05 53.65 280.05 53.65 281.05 53.65 282.05 53.65 283.05 53.65 284.05 53.65 285.05 53.65 286.05 53.65 287.05 53.65 288.05 53.65 289.05 53.65 290.05 53.65 291.05 53.65 292.05 53.65 293.05 53.65 294.05 53.65 295.05 53.65 296.05 53.65 297.05 53.65 298.05 53.65 299.05 53.65 300.05 53.65 301.05 53.65 302.05 53.65 303.05 53.65 304.05 53.65 305.05 53.65 306.05 53.65 307.05 53.65 308.05 53.65 309.05 53.65 310.05 53.65 311.05 53.65 312.05 53.65 313.05 53.65 16 Feb 2008 274.07 53.58 275.07 53.58 276.07 53.58 277.07 53.58 278.07 53.58 279.07 53.58 280.07 53.58 281.07 53.58 282.07 53.58 283.07 53.58 284.07 53.58 285.07 53.58 286.07 53.58 287.07 53.58 288.07 53.58 289.07 53.58 290.07 53.58 291.07 53.58 292.07 53.58 293.07 53.58 294.07 53.58 295.07 53.58 296.07 53.58 297.07 53.58 298.07 53.58 299.07 53.58 300.07 53.58 301.07 53.58 302.07 53.58 303.07 53.58 304.07 53.58 305.07 53.58 306.07 53.58 307.07 53.58 308.07 53.58 309.07 53.58 310.07 53.58 311.07 53.58 312.07 53.58 313.07 53.58 17 Feb 2008 273.86 53.53 274.86 53.53 275.86 53.53 276.86 53.53 277.86 53.53 278.86 53.53 279.86 53.53 280.86 53.53 281.86 53.53 282.86 53.53 283.86 53.53 284.86 53.53 285.86 53.53 286.86 53.53 287.86 53.53 288.86 53.53 289.86 53.53 290.86 53.53 291.86 53.53 292.86 53.53 293.86 53.53 294.86 53.53 295.86 53.53 296.86 53.53 297.86 53.53 298.86 53.53 299.86 53.53 300.86 53.53 301.86 53.53 302.86 53.53 303.86 53.53 304.86 53.53 305.86 53.53 306.86 53.53 307.86 53.53 308.86 53.53 309.86 53.53 310.86 53.53 311.86 53.53 312.86 53.53 18 Feb 2008 273.88 53.48 274.88 53.48 275.88 53.48 276.88 53.48 277.88 53.48 278.88 53.48 279.88 53.48 280.88 53.48 281.88 53.48 282.88 53.48 283.88 53.48 284.88 53.48 285.88 53.48 286.88 53.48 287.88 53.48 288.88 53.48 289.88 53.48 290.88 53.48 291.88 53.48 292.88 53.48 293.88 53.48 294.88 53.48 295.88 53.48 296.88 53.48 297.88 53.48 298.88 53.48 299.88 53.48 300.88 53.48 301.88 53.48 302.88 53.48 303.88 53.48 304.88 53.48 305.88 53.48 306.88 53.48 307.88 53.48 308.88 53.48 309.88 53.48 310.88 53.48 311.88 53.48 312.88 53.48 19 Feb 2008 273.72 53.44 274.72 53.44 275.72 53.44 276.72 53.44 277.72 53.44 278.72 53.44 279.72 53.44 280.72 53.44 281.72 53.44 282.72 53.44 283.72 53.44 284.72 53.44 285.72 53.44 286.72 53.44 287.72 53.44 288.72 53.44 289.72 53.44 290.72 53.44 291.72 53.44 292.72 53.44 293.72 53.44 294.72 53.44 295.72 53.44 296.72 53.44 297.72 53.44 298.72 53.44 299.72 53.44 300.72 53.44 301.72 53.44 302.72 53.44 303.72 53.44 304.72 53.44 305.72 53.44 306.72 53.44 307.72 53.44 308.72 53.44 309.72 53.44 310.72 53.44 311.72 53.44 312.72 53.44 313.72 53.44 20 Feb 2008 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 21 Feb 2008 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 22 Feb 2008 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19 311.21 53.19 312.21 53.19 313.21 53.19 314.21 53.19 23 Feb 2008 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 24 Feb 2008 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 298.27 53.41 299.27 53.41 300.27 53.41 301.27 53.41 302.27 53.41 303.27 53.41 304.27 53.41 305.27 53.41 306.27 53.41 307.27 53.41 308.27 53.41 309.27 53.41 310.27 53.41 311.27 53.41 312.27 53.41 313.27 53.41 314.27 53.41 25 Feb 2008 272.40 53.43 273.40 53.43 274.40 53.43 275.40 53.43 276.40 53.43 277.40 53.43 278.40 53.43 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43 283.40 53.43 284.40 53.43 285.40 53.43 286.40 53.43 287.40 53.43 288.40 53.43 289.40 53.43 290.40 53.43 291.40 53.43 292.40 53.43 293.40 53.43 294.40 53.43 295.40 53.43 296.40 53.43 297.40 53.43 298.40 53.43 299.40 53.43 300.40 53.43 301.40 53.43 302.40 53.43 303.40 53.43 304.40 53.43 305.40 53.43 306.40 53.43 307.40 53.43 308.40 53.43 309.40 53.43 310.40 53.43 311.40 53.43 312.40 53.43 313.40 53.43 314.40 53.43 315.40 53.43 26 Feb 2008 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46 280.44 53.46 281.44 53.46 282.44 53.46 283.44 53.46 284.44 53.46 285.44 53.46 286.44 53.46 287.44 53.46 288.44 53.46 289.44 53.46 290.44 53.46 291.44 53.46 292.44 53.46 293.44 53.46 294.44 53.46 295.44 53.46 296.44 53.46 297.44 53.46 298.44 53.46 299.44 53.46 300.44 53.46 301.44 53.46 302.44 53.46 303.44 53.46 304.44 53.46 305.44 53.46 306.44 53.46 307.44 53.46 308.44 53.46 309.44 53.46 310.44 53.46 311.44 53.46 312.44 53.46 313.44 53.46 314.44 53.46 315.44 53.46 27 Feb 2008 272.47 53.50 273.47 53.50 274.47 53.50 275.47 53.50 276.47 53.50 277.47 53.50 278.47 53.50 279.47 53.50 280.47 53.50 281.47 53.50 282.47 53.50 283.47 53.50 284.47 53.50 285.47 53.50 286.47 53.50 287.47 53.50 288.47 53.50 289.47 53.50 290.47 53.50 291.47 53.50 292.47 53.50 293.47 53.50 294.47 53.50 295.47 53.50 296.47 53.50 297.47 53.50 298.47 53.50 299.47 53.50 300.47 53.50 301.47 53.50 302.47 53.50 303.47 53.50 304.47 53.50 305.47 53.50 306.47 53.50 307.47 53.50 308.47 53.50 309.47 53.50 310.47 53.50 311.47 53.50 312.47 53.50 313.47 53.50 314.47 53.50 315.47 53.50 28 Feb 2008 271.30 53.53 272.30 53.53 273.30 53.53 274.30 53.53 275.30 53.53 276.30 53.53 277.30 53.53 278.30 53.53 279.30 53.53 280.30 53.53 281.30 53.53 282.30 53.53 283.30 53.53 284.30 53.53 285.30 53.53 286.30 53.53 287.30 53.53 288.30 53.53 289.30 53.53 290.30 53.53 291.30 53.53 292.30 53.53 293.30 53.53 294.30 53.53 295.30 53.53 296.30 53.53 297.30 53.53 298.30 53.53 299.30 53.53 300.30 53.53 301.30 53.53 302.30 53.53 303.30 53.53 304.30 53.53 305.30 53.53 306.30 53.53 307.30 53.53 308.30 53.53 309.30 53.53 310.30 53.53 311.30 53.53 312.30 53.53 313.30 53.53 314.30 53.53 315.30 53.53 316.30 53.53 29 Feb 2008 271.34 53.57 272.34 53.57 273.34 53.57 274.34 53.57 275.34 53.57 276.34 53.57 277.34 53.57 278.34 53.57 279.34 53.57 280.34 53.57 281.34 53.57 282.34 53.57 283.34 53.57 284.34 53.57 285.34 53.57 286.34 53.57 287.34 53.57 288.34 53.57 289.34 53.57 290.34 53.57 291.34 53.57 292.34 53.57 293.34 53.57 294.34 53.57 295.34 53.57 296.34 53.57 297.34 53.57 298.34 53.57 299.34 53.57 300.34 53.57 301.34 53.57 302.34 53.57 303.34 53.57 304.34 53.57 305.34 53.57 306.34 53.57 307.34 53.57 308.34 53.57 309.34 53.57 310.34 53.57 311.34 53.57 312.34 53.57 313.34 53.57 314.34 53.57 315.34 53.57 316.34 53.57 01 Mar 2008 271.38 53.61 272.38 53.61 273.38 53.61 274.38 53.61 275.38 53.61 276.38 53.61 277.38 53.61 278.38 53.61 279.38 53.61 280.38 53.61 281.38 53.61 282.38 53.61 283.38 53.61 284.38 53.61 285.38 53.61 286.38 53.61 287.38 53.61 288.38 53.61 289.38 53.61 290.38 53.61 291.38 53.61 292.38 53.61 293.38 53.61 294.38 53.61 295.38 53.61 296.38 53.61 297.38 53.61 298.38 53.61 299.38 53.61 300.38 53.61 301.38 53.61 302.38 53.61 303.38 53.61 304.38 53.61 305.38 53.61 306.38 53.61 307.38 53.61 308.38 53.61 309.38 53.61 310.38 53.61 311.38 53.61 312.38 53.61 313.38 53.61 314.38 53.61 315.38 53.61 316.38 53.61 02 Mar 2008 269.75 53.65 270.75 53.65 271.75 53.65 272.75 53.65 273.75 53.65 274.75 53.65 275.75 53.65 276.75 53.65 277.75 53.65 278.75 53.65 279.75 53.65 280.75 53.65 281.75 53.65 282.75 53.65 283.75 53.65 284.75 53.65 285.75 53.65 286.75 53.65 287.75 53.65 288.75 53.65 289.75 53.65 290.75 53.65 291.75 53.65 292.75 53.65 293.75 53.65 294.75 53.65 295.75 53.65 296.75 53.65 297.75 53.65 298.75 53.65 299.75 53.65 300.75 53.65 301.75 53.65 302.75 53.65 303.75 53.65 304.75 53.65 305.75 53.65 306.75 53.65 307.75 53.65 308.75 53.65 309.75 53.65 310.75 53.65 311.75 53.65 312.75 53.65 313.75 53.65 314.75 53.65 315.75 53.65 316.75 53.65 317.75 53.65 03 Mar 2008 269.80 53.67 270.80 53.67 271.80 53.67 272.80 53.67 273.80 53.67 274.80 53.67 275.80 53.67 276.80 53.67 277.80 53.67 278.80 53.67 279.80 53.67 280.80 53.67 281.80 53.67 282.80 53.67 283.80 53.67 284.80 53.67 285.80 53.67 286.80 53.67 287.80 53.67 288.80 53.67 289.80 53.67 290.80 53.67 291.80 53.67 292.80 53.67 293.80 53.67 294.80 53.67 295.80 53.67 296.80 53.67 297.80 53.67 298.80 53.67 299.80 53.67 300.80 53.67 301.80 53.67 302.80 53.67 303.80 53.67 304.80 53.67 305.80 53.67 306.80 53.67 307.80 53.67 308.80 53.67 309.80 53.67 310.80 53.67 311.80 53.67 312.80 53.67 313.80 53.67 314.80 53.67 315.80 53.67 316.80 53.67 317.80 53.67 04 Mar 2008 269.85 53.70 270.85 53.70 271.85 53.70 272.85 53.70 273.85 53.70 274.85 53.70 275.85 53.70 276.85 53.70 277.85 53.70 278.85 53.70 279.85 53.70 280.85 53.70 281.85 53.70 282.85 53.70 283.85 53.70 284.85 53.70 285.85 53.70 286.85 53.70 287.85 53.70 288.85 53.70 289.85 53.70 290.85 53.70 291.85 53.70 292.85 53.70 293.85 53.70 294.85 53.70 295.85 53.70 296.85 53.70 297.85 53.70 298.85 53.70 299.85 53.70 300.85 53.70 301.85 53.70 302.85 53.70 303.85 53.70 304.85 53.70 305.85 53.70 306.85 53.70 307.85 53.70 308.85 53.70 309.85 53.70 310.85 53.70 311.85 53.70 312.85 53.70 313.85 53.70 314.85 53.70 315.85 53.70 316.85 53.70 317.85 53.70 05 Mar 2008 267.52 53.71 268.52 53.71 269.52 53.71 270.52 53.71 271.52 53.71 272.52 53.71 273.52 53.71 274.52 53.71 275.52 53.71 276.52 53.71 277.52 53.71 278.52 53.71 279.52 53.71 280.52 53.71 281.52 53.71 282.52 53.71 283.52 53.71 284.52 53.71 285.52 53.71 286.52 53.71 287.52 53.71 288.52 53.71 289.52 53.71 290.52 53.71 291.52 53.71 292.52 53.71 293.52 53.71 294.52 53.71 295.52 53.71 296.52 53.71 297.52 53.71 298.52 53.71 299.52 53.71 300.52 53.71 301.52 53.71 302.52 53.71 303.52 53.71 304.52 53.71 305.52 53.71 306.52 53.71 307.52 53.71 308.52 53.71 309.52 53.71 310.52 53.71 311.52 53.71 312.52 53.71 313.52 53.71 314.52 53.71 315.52 53.71 316.52 53.71 317.52 53.71 318.52 53.71 319.52 53.71 320.52 53.71 06 Mar 2008 267.58 53.71 268.58 53.71 269.58 53.71 270.58 53.71 271.58 53.71 272.58 53.71 273.58 53.71 274.58 53.71 275.58 53.71 276.58 53.71 277.58 53.71 278.58 53.71 279.58 53.71 280.58 53.71 281.58 53.71 282.58 53.71 283.58 53.71 284.58 53.71 285.58 53.71 286.58 53.71 287.58 53.71 288.58 53.71 289.58 53.71 290.58 53.71 291.58 53.71 292.58 53.71 293.58 53.71 294.58 53.71 295.58 53.71 296.58 53.71 297.58 53.71 298.58 53.71 299.58 53.71 300.58 53.71 301.58 53.71 302.58 53.71 303.58 53.71 304.58 53.71 305.58 53.71 306.58 53.71 307.58 53.71 308.58 53.71 309.58 53.71 310.58 53.71 311.58 53.71 312.58 53.71 313.58 53.71 314.58 53.71 315.58 53.71 316.58 53.71 317.58 53.71 318.58 53.71 319.58 53.71 320.58 53.71 07 Mar 2008 267.65 53.69 268.65 53.69 269.65 53.69 270.65 53.69 271.65 53.69 272.65 53.69 273.65 53.69 274.65 53.69 275.65 53.69 276.65 53.69 277.65 53.69 278.65 53.69 279.65 53.69 280.65 53.69 281.65 53.69 282.65 53.69 283.65 53.69 284.65 53.69 285.65 53.69 286.65 53.69 287.65 53.69 288.65 53.69 289.65 53.69 290.65 53.69 291.65 53.69 292.65 53.69 293.65 53.69 294.65 53.69 295.65 53.69 296.65 53.69 297.65 53.69 298.65 53.69 299.65 53.69 300.65 53.69 301.65 53.69 302.65 53.69 303.65 53.69 304.65 53.69 305.65 53.69 306.65 53.69 307.65 53.69 308.65 53.69 309.65 53.69 310.65 53.69 311.65 53.69 312.65 53.69 313.65 53.69 314.65 53.69 315.65 53.69 316.65 53.69 317.65 53.69 318.65 53.69 319.65 53.69 320.65 53.69 08 Mar 2008 264.54 53.67 265.54 53.67 266.54 53.67 267.54 53.67 268.54 53.67 269.54 53.67 270.54 53.67 271.54 53.67 272.54 53.67 273.54 53.67 274.54 53.67 275.54 53.67 276.54 53.67 277.54 53.67 278.54 53.67 279.54 53.67 280.54 53.67 281.54 53.67 282.54 53.67 283.54 53.67 284.54 53.67 285.54 53.67 286.54 53.67 287.54 53.67 288.54 53.67 289.54 53.67 290.54 53.67 291.54 53.67 292.54 53.67 293.54 53.67 294.54 53.67 295.54 53.67 296.54 53.67 297.54 53.67 298.54 53.67 299.54 53.67 300.54 53.67 301.54 53.67 302.54 53.67 303.54 53.67 304.54 53.67 305.54 53.67 306.54 53.67 307.54 53.67 308.54 53.67 309.54 53.67 310.54 53.67 311.54 53.67 312.54 53.67 313.54 53.67 314.54 53.67 315.54 53.67 316.54 53.67 317.54 53.67 318.54 53.67 319.54 53.67 320.54 53.67 321.54 53.67 322.54 53.67 323.54 53.67 324.54 53.67 09 Mar 2008 264.62 53.24 265.62 53.24 266.62 53.24 267.62 53.24 268.62 53.24 269.62 53.24 270.62 53.24 271.62 53.24 272.62 53.24 273.62 53.24 274.62 53.24 275.62 53.24 276.62 53.24 277.62 53.24 278.62 53.24 279.62 53.24 280.62 53.24 281.62 53.24 282.62 53.24 283.62 53.24 284.62 53.24 285.62 53.24 286.62 53.24 287.62 53.24 288.62 53.24 289.62 53.24 290.62 53.24 291.62 53.24 292.62 53.24 293.62 53.24 294.62 53.24 295.62 53.24 296.62 53.24 297.62 53.24 298.62 53.24 299.62 53.24 300.62 53.24 301.62 53.24 302.62 53.24 303.62 53.24 304.62 53.24 305.62 53.24 306.62 53.24 307.62 53.24 308.62 53.24 309.62 53.24 310.62 53.24 311.62 53.24 312.62 53.24 313.62 53.24 314.62 53.24 315.62 53.24 316.62 53.24 317.62 53.24 318.62 53.24 319.62 53.24 320.62 53.24 321.62 53.24 322.62 53.24 323.62 53.24 324.62 53.24 10 Mar 2008 264.70 53.01 265.70 53.01 266.70 53.01 267.70 53.01 268.70 53.01 269.70 53.01 270.70 53.01 271.70 53.01 272.70 53.01 273.70 53.01 274.70 53.01 275.70 53.01 276.70 53.01 277.70 53.01 278.70 53.01 279.70 53.01 280.70 53.01 281.70 53.01 282.70 53.01 283.70 53.01 284.70 53.01 285.70 53.01 286.70 53.01 287.70 53.01 288.70 53.01 289.70 53.01 290.70 53.01 291.70 53.01 292.70 53.01 293.70 53.01 294.70 53.01 295.70 53.01 296.70 53.01 297.70 53.01 298.70 53.01 299.70 53.01 300.70 53.01 301.70 53.01 302.70 53.01 303.70 53.01 304.70 53.01 305.70 53.01 306.70 53.01 307.70 53.01 308.70 53.01 309.70 53.01 310.70 53.01 311.70 53.01 312.70 53.01 313.70 53.01 314.70 53.01 315.70 53.01 316.70 53.01 317.70 53.01 318.70 53.01 319.70 53.01 320.70 53.01 321.70 53.01 322.70 53.01 323.70 53.01 324.70 53.01 11 Mar 2008 264.79 52.57 265.79 52.57 266.79 52.57 267.79 52.57 268.79 52.57 269.79 52.57 270.79 52.57 271.79 52.57 272.79 52.57 273.79 52.57 274.79 52.57 275.79 52.57 276.79 52.57 277.79 52.57 278.79 52.57 279.79 52.57 280.79 52.57 281.79 52.57 282.79 52.57 283.79 52.57 284.79 52.57 285.79 52.57 286.79 52.57 287.79 52.57 288.79 52.57 289.79 52.57 290.79 52.57 291.79 52.57 292.79 52.57 293.79 52.57 294.79 52.57 295.79 52.57 296.79 52.57 297.79 52.57 298.79 52.57 299.79 52.57 300.79 52.57 301.79 52.57 302.79 52.57 303.79 52.57 304.79 52.57 305.79 52.57 306.79 52.57 307.79 52.57 308.79 52.57 309.79 52.57 310.79 52.57 311.79 52.57 312.79 52.57 313.79 52.57 314.79 52.57 315.79 52.57 316.79 52.57 317.79 52.57 318.79 52.57 319.79 52.57 320.79 52.57 321.79 52.57 322.79 52.57 323.79 52.57 324.79 52.57 12 Mar 2008 264.88 52.33 265.88 52.33 266.88 52.33 267.88 52.33 268.88 52.33 269.88 52.33 270.88 52.33 271.88 52.33 272.88 52.33 273.88 52.33 274.88 52.33 275.88 52.33 276.88 52.33 277.88 52.33 278.88 52.33 279.88 52.33 280.88 52.33 281.88 52.33 282.88 52.33 283.88 52.33 284.88 52.33 285.88 52.33 286.88 52.33 287.88 52.33 288.88 52.33 289.88 52.33 290.88 52.33 291.88 52.33 292.88 52.33 293.88 52.33 294.88 52.33 295.88 52.33 296.88 52.33 297.88 52.33 298.88 52.33 299.88 52.33 300.88 52.33 301.88 52.33 302.88 52.33 303.88 52.33 304.88 52.33 305.88 52.33 306.88 52.33 307.88 52.33 308.88 52.33 309.88 52.33 310.88 52.33 311.88 52.33 312.88 52.33 313.88 52.33 314.88 52.33 315.88 52.33 316.88 52.33 317.88 52.33 318.88 52.33 319.88 52.33 320.88 52.33 321.88 52.33 322.88 52.33 323.88 52.33 324.88 52.33 13 Mar 2008 264.99 52.09 265.99 52.09 266.99 52.09 267.99 52.09 268.99 52.09 269.99 52.09 270.99 52.09 271.99 52.09 272.99 52.09 273.99 52.09 274.99 52.09 275.99 52.09 276.99 52.09 277.99 52.09 278.99 52.09 279.99 52.09 280.99 52.09 281.99 52.09 282.99 52.09 283.99 52.09 284.99 52.09 285.99 52.09 286.99 52.09 287.99 52.09 288.99 52.09 289.99 52.09 290.99 52.09 291.99 52.09 292.99 52.09 293.99 52.09 294.99 52.09 295.99 52.09 296.99 52.09 297.99 52.09 298.99 52.09 299.99 52.09 300.99 52.09 301.99 52.09 302.99 52.09 303.99 52.09 304.99 52.09 305.99 52.09 306.99 52.09 307.99 52.09 308.99 52.09 309.99 52.09 310.99 52.09 311.99 52.09 312.99 52.09 313.99 52.09 314.99 52.09 315.99 52.09 316.99 52.09 317.99 52.09 318.99 52.09 319.99 52.09 320.99 52.09 321.99 52.09 322.99 52.09 323.99 52.09 324.99 52.09 14 Mar 2008 265.11 52.06 266.11 52.06 267.11 52.06 268.11 52.06 269.11 52.06 270.11 52.06 271.11 52.06 272.11 52.06 273.11 52.06 274.11 52.06 275.11 52.06 276.11 52.06 277.11 52.06 278.11 52.06 279.11 52.06 280.11 52.06 281.11 52.06 282.11 52.06 283.11 52.06 284.11 52.06 285.11 52.06 286.11 52.06 287.11 52.06 288.11 52.06 289.11 52.06 290.11 52.06 291.11 52.06 292.11 52.06 293.11 52.06 294.11 52.06 295.11 52.06 296.11 52.06 297.11 52.06 298.11 52.06 299.11 52.06 300.11 52.06 301.11 52.06 302.11 52.06 303.11 52.06 304.11 52.06 305.11 52.06 306.11 52.06 307.11 52.06 308.11 52.06 309.11 52.06 310.11 52.06 311.11 52.06 312.11 52.06 313.11 52.06 314.11 52.06 315.11 52.06 316.11 52.06 317.11 52.06 318.11 52.06 319.11 52.06 320.11 52.06 321.11 52.06 322.11 52.06 323.11 52.06 324.11 52.06 325.11 52.06 15 Mar 2008 265.24 51.83 266.24 51.83 267.24 51.83 268.24 51.83 269.24 51.83 270.24 51.83 271.24 51.83 272.24 51.83 273.24 51.83 274.24 51.83 275.24 51.83 276.24 51.83 277.24 51.83 278.24 51.83 279.24 51.83 280.24 51.83 281.24 51.83 282.24 51.83 283.24 51.83 284.24 51.83 285.24 51.83 286.24 51.83 287.24 51.83 288.24 51.83 289.24 51.83 290.24 51.83 291.24 51.83 292.24 51.83 293.24 51.83 294.24 51.83 295.24 51.83 296.24 51.83 297.24 51.83 298.24 51.83 299.24 51.83 300.24 51.83 301.24 51.83 302.24 51.83 303.24 51.83 304.24 51.83 305.24 51.83 306.24 51.83 307.24 51.83 308.24 51.83 309.24 51.83 310.24 51.83 311.24 51.83 312.24 51.83 313.24 51.83 314.24 51.83 315.24 51.83 316.24 51.83 317.24 51.83 318.24 51.83 319.24 51.83 320.24 51.83 321.24 51.83 322.24 51.83 323.24 51.83 324.24 51.83 325.24 51.83 16 Mar 2008 265.39 51.61 266.39 51.61 267.39 51.61 268.39 51.61 269.39 51.61 270.39 51.61 271.39 51.61 272.39 51.61 273.39 51.61 274.39 51.61 275.39 51.61 276.39 51.61 277.39 51.61 278.39 51.61 279.39 51.61 280.39 51.61 281.39 51.61 282.39 51.61 283.39 51.61 284.39 51.61 285.39 51.61 286.39 51.61 287.39 51.61 288.39 51.61 289.39 51.61 290.39 51.61 291.39 51.61 292.39 51.61 293.39 51.61 294.39 51.61 295.39 51.61 296.39 51.61 297.39 51.61 298.39 51.61 299.39 51.61 300.39 51.61 301.39 51.61 302.39 51.61 303.39 51.61 304.39 51.61 305.39 51.61 306.39 51.61 307.39 51.61 308.39 51.61 309.39 51.61 310.39 51.61 311.39 51.61 312.39 51.61 313.39 51.61 314.39 51.61 315.39 51.61 316.39 51.61 317.39 51.61 318.39 51.61 319.39 51.61 320.39 51.61 321.39 51.61 322.39 51.61 323.39 51.61 324.39 51.61 325.39 51.61 17 Mar 2008 265.56 51.60 266.56 51.60 267.56 51.60 268.56 51.60 269.56 51.60 270.56 51.60 271.56 51.60 272.56 51.60 273.56 51.60 274.56 51.60 275.56 51.60 276.56 51.60 277.56 51.60 278.56 51.60 279.56 51.60 280.56 51.60 281.56 51.60 282.56 51.60 283.56 51.60 284.56 51.60 285.56 51.60 286.56 51.60 287.56 51.60 288.56 51.60 289.56 51.60 290.56 51.60 291.56 51.60 292.56 51.60 293.56 51.60 294.56 51.60 295.56 51.60 296.56 51.60 297.56 51.60 298.56 51.60 299.56 51.60 300.56 51.60 301.56 51.60 302.56 51.60 303.56 51.60 304.56 51.60 305.56 51.60 306.56 51.60 307.56 51.60 308.56 51.60 309.56 51.60 310.56 51.60 311.56 51.60 312.56 51.60 313.56 51.60 314.56 51.60 315.56 51.60 316.56 51.60 317.56 51.60 318.56 51.60 319.56 51.60 320.56 51.60 321.56 51.60 322.56 51.60 323.56 51.60 324.56 51.60 325.56 51.60 18 Mar 2008 265.75 51.60 266.75 51.60 267.75 51.60 268.75 51.60 269.75 51.60 270.75 51.60 271.75 51.60 272.75 51.60 273.75 51.60 274.75 51.60 275.75 51.60 276.75 51.60 277.75 51.60 278.75 51.60 279.75 51.60 280.75 51.60 281.75 51.60 282.75 51.60 283.75 51.60 284.75 51.60 285.75 51.60 286.75 51.60 287.75 51.60 288.75 51.60 289.75 51.60 290.75 51.60 291.75 51.60 292.75 51.60 293.75 51.60 294.75 51.60 295.75 51.60 296.75 51.60 297.75 51.60 298.75 51.60 299.75 51.60 300.75 51.60 301.75 51.60 302.75 51.60 303.75 51.60 304.75 51.60 305.75 51.60 306.75 51.60 307.75 51.60 308.75 51.60 309.75 51.60 310.75 51.60 311.75 51.60 312.75 51.60 313.75 51.60 314.75 51.60 315.75 51.60 316.75 51.60 317.75 51.60 318.75 51.60 319.75 51.60 320.75 51.60 321.75 51.60 322.75 51.60 323.75 51.60 324.75 51.60 19 Mar 2008 265.97 51.40 266.97 51.40 267.97 51.40 268.97 51.40 269.97 51.40 270.97 51.40 271.97 51.40 272.97 51.40 273.97 51.40 274.97 51.40 275.97 51.40 276.97 51.40 277.97 51.40 278.97 51.40 279.97 51.40 280.97 51.40 281.97 51.40 282.97 51.40 283.97 51.40 284.97 51.40 285.97 51.40 286.97 51.40 287.97 51.40 288.97 51.40 289.97 51.40 290.97 51.40 291.97 51.40 292.97 51.40 293.97 51.40 294.97 51.40 295.97 51.40 296.97 51.40 297.97 51.40 298.97 51.40 299.97 51.40 300.97 51.40 301.97 51.40 302.97 51.40 303.97 51.40 304.97 51.40 305.97 51.40 306.97 51.40 307.97 51.40 308.97 51.40 309.97 51.40 310.97 51.40 311.97 51.40 312.97 51.40 313.97 51.40 314.97 51.40 315.97 51.40 316.97 51.40 317.97 51.40 318.97 51.40 319.97 51.40 320.97 51.40 321.97 51.40 322.97 51.40 323.97 51.40 324.97 51.40 20 Mar 2008 266.23 51.42 267.23 51.42 268.23 51.42 269.23 51.42 270.23 51.42 271.23 51.42 272.23 51.42 273.23 51.42 274.23 51.42 275.23 51.42 276.23 51.42 277.23 51.42 278.23 51.42 279.23 51.42 280.23 51.42 281.23 51.42 282.23 51.42 283.23 51.42 284.23 51.42 285.23 51.42 286.23 51.42 287.23 51.42 288.23 51.42 289.23 51.42 290.23 51.42 291.23 51.42 292.23 51.42 293.23 51.42 294.23 51.42 295.23 51.42 296.23 51.42 297.23 51.42 298.23 51.42 299.23 51.42 300.23 51.42 301.23 51.42 302.23 51.42 303.23 51.42 304.23 51.42 305.23 51.42 306.23 51.42 307.23 51.42 308.23 51.42 309.23 51.42 310.23 51.42 311.23 51.42 312.23 51.42 313.23 51.42 314.23 51.42 315.23 51.42 316.23 51.42 317.23 51.42 318.23 51.42 319.23 51.42 320.23 51.42 321.23 51.42 322.23 51.42 323.23 51.42 324.23 51.42 325.23 51.42 326.23 51.42 21 Mar 2008 266.54 51.45 267.54 51.45 268.54 51.45 269.54 51.45 270.54 51.45 271.54 51.45 272.54 51.45 273.54 51.45 274.54 51.45 275.54 51.45 276.54 51.45 277.54 51.45 278.54 51.45 279.54 51.45 280.54 51.45 281.54 51.45 282.54 51.45 283.54 51.45 284.54 51.45 285.54 51.45 286.54 51.45 287.54 51.45 288.54 51.45 289.54 51.45 290.54 51.45 291.54 51.45 292.54 51.45 293.54 51.45 294.54 51.45 295.54 51.45 296.54 51.45 297.54 51.45 298.54 51.45 299.54 51.45 300.54 51.45 301.54 51.45 302.54 51.45 303.54 51.45 304.54 51.45 305.54 51.45 306.54 51.45 307.54 51.45 308.54 51.45 309.54 51.45 310.54 51.45 311.54 51.45 312.54 51.45 313.54 51.45 314.54 51.45 315.54 51.45 316.54 51.45 317.54 51.45 318.54 51.45 319.54 51.45 320.54 51.45 321.54 51.45 322.54 51.45 323.54 51.45 324.54 51.45 325.54 51.45 22 Mar 2008 266.92 51.49 267.92 51.49 268.92 51.49 269.92 51.49 270.92 51.49 271.92 51.49 272.92 51.49 273.92 51.49 274.92 51.49 275.92 51.49 276.92 51.49 277.92 51.49 278.92 51.49 279.92 51.49 280.92 51.49 281.92 51.49 282.92 51.49 283.92 51.49 284.92 51.49 285.92 51.49 286.92 51.49 287.92 51.49 288.92 51.49 289.92 51.49 290.92 51.49 291.92 51.49 292.92 51.49 293.92 51.49 294.92 51.49 295.92 51.49 296.92 51.49 297.92 51.49 298.92 51.49 299.92 51.49 300.92 51.49 301.92 51.49 302.92 51.49 303.92 51.49 304.92 51.49 305.92 51.49 306.92 51.49 307.92 51.49 308.92 51.49 309.92 51.49 310.92 51.49 311.92 51.49 312.92 51.49 313.92 51.49 314.92 51.49 315.92 51.49 316.92 51.49 317.92 51.49 318.92 51.49 319.92 51.49 320.92 51.49 321.92 51.49 322.92 51.49 323.92 51.49 324.92 51.49 325.92 51.49 326.92 51.49 23 Mar 2008 267.38 51.53 268.38 51.53 269.38 51.53 270.38 51.53 271.38 51.53 272.38 51.53 273.38 51.53 274.38 51.53 275.38 51.53 276.38 51.53 277.38 51.53 278.38 51.53 279.38 51.53 280.38 51.53 281.38 51.53 282.38 51.53 283.38 51.53 284.38 51.53 285.38 51.53 286.38 51.53 287.38 51.53 288.38 51.53 289.38 51.53 290.38 51.53 291.38 51.53 292.38 51.53 293.38 51.53 294.38 51.53 295.38 51.53 296.38 51.53 297.38 51.53 298.38 51.53 299.38 51.53 300.38 51.53 301.38 51.53 302.38 51.53 303.38 51.53 304.38 51.53 305.38 51.53 306.38 51.53 307.38 51.53 308.38 51.53 309.38 51.53 310.38 51.53 311.38 51.53 312.38 51.53 313.38 51.53 314.38 51.53 315.38 51.53 316.38 51.53 317.38 51.53 318.38 51.53 319.38 51.53 320.38 51.53 321.38 51.53 322.38 51.53 323.38 51.53 324.38 51.53 325.38 51.53 326.38 51.53 327.38 51.53 24 Mar 2008 267.96 51.59 268.96 51.59 269.96 51.59 270.96 51.59 271.96 51.59 272.96 51.59 273.96 51.59 274.96 51.59 275.96 51.59 276.96 51.59 277.96 51.59 278.96 51.59 279.96 51.59 280.96 51.59 281.96 51.59 282.96 51.59 283.96 51.59 284.96 51.59 285.96 51.59 286.96 51.59 287.96 51.59 288.96 51.59 289.96 51.59 290.96 51.59 291.96 51.59 292.96 51.59 293.96 51.59 294.96 51.59 295.96 51.59 296.96 51.59 297.96 51.59 298.96 51.59 299.96 51.59 300.96 51.59 301.96 51.59 302.96 51.59 303.96 51.59 304.96 51.59 305.96 51.59 306.96 51.59 307.96 51.59 308.96 51.59 309.96 51.59 310.96 51.59 311.96 51.59 312.96 51.59 313.96 51.59 314.96 51.59 315.96 51.59 316.96 51.59 317.96 51.59 318.96 51.59 319.96 51.59 320.96 51.59 321.96 51.59 322.96 51.59 323.96 51.59 324.96 51.59 325.96 51.59 326.96 51.59 327.96 51.59 25 Mar 2008 268.72 51.66 269.72 51.66 270.72 51.66 271.72 51.66 272.72 51.66 273.72 51.66 274.72 51.66 275.72 51.66 276.72 51.66 277.72 51.66 278.72 51.66 279.72 51.66 280.72 51.66 281.72 51.66 282.72 51.66 283.72 51.66 284.72 51.66 285.72 51.66 286.72 51.66 287.72 51.66 288.72 51.66 289.72 51.66 290.72 51.66 291.72 51.66 292.72 51.66 293.72 51.66 294.72 51.66 295.72 51.66 296.72 51.66 297.72 51.66 298.72 51.66 299.72 51.66 300.72 51.66 301.72 51.66 302.72 51.66 303.72 51.66 304.72 51.66 305.72 51.66 306.72 51.66 307.72 51.66 308.72 51.66 309.72 51.66 310.72 51.66 311.72 51.66 312.72 51.66 313.72 51.66 314.72 51.66 315.72 51.66 316.72 51.66 317.72 51.66 318.72 51.66 319.72 51.66 320.72 51.66 321.72 51.66 322.72 51.66 323.72 51.66 324.72 51.66 325.72 51.66 326.72 51.66 327.72 51.66 26 Mar 2008 269.75 51.73 270.75 51.73 271.75 51.73 272.75 51.73 273.75 51.73 274.75 51.73 275.75 51.73 276.75 51.73 277.75 51.73 278.75 51.73 279.75 51.73 280.75 51.73 281.75 51.73 282.75 51.73 283.75 51.73 284.75 51.73 285.75 51.73 286.75 51.73 287.75 51.73 288.75 51.73 289.75 51.73 290.75 51.73 291.75 51.73 292.75 51.73 293.75 51.73 294.75 51.73 295.75 51.73 296.75 51.73 297.75 51.73 298.75 51.73 299.75 51.73 300.75 51.73 301.75 51.73 302.75 51.73 303.75 51.73 304.75 51.73 305.75 51.73 306.75 51.73 307.75 51.73 308.75 51.73 309.75 51.73 310.75 51.73 311.75 51.73 312.75 51.73 313.75 51.73 314.75 51.73 315.75 51.73 316.75 51.73 317.75 51.73 318.75 51.73 319.75 51.73 320.75 51.73 321.75 51.73 322.75 46.58 323.75 46.00 324.75 45.41 325.75 44.80 326.75 44.17 327.75 43.54 27 Mar 2008 271.23 51.80 272.23 51.80 273.23 51.80 274.23 51.80 275.23 51.80 276.23 51.80 277.23 51.80 278.23 51.80 279.23 51.80 280.23 51.80 281.23 51.80 282.23 51.80 283.23 51.80 284.23 51.80 285.23 51.80 286.23 51.80 287.23 51.80 288.23 51.80 289.23 51.80 290.23 51.80 291.23 51.80 292.23 51.80 293.23 51.80 294.23 51.80 295.23 51.80 296.23 51.80 297.23 51.80 298.23 51.80 299.23 51.80 300.23 51.80 301.23 51.80 302.23 51.80 303.23 51.80 304.23 51.80 305.23 51.80 306.23 51.80 307.23 51.80 308.23 51.80 309.23 51.80 310.23 51.80 311.23 51.80 312.23 51.80 313.23 51.80 314.23 51.80 315.23 41.23 316.23 40.77 317.23 40.31 318.23 39.83 319.23 39.34 320.23 38.83 321.23 38.32 322.23 37.78 323.23 37.24 324.23 36.68 325.23 36.11 326.23 35.53 327.23 34.94 328.23 34.34 28 Mar 2008 273.52 51.87 274.52 51.87 275.52 51.87 276.52 51.87 277.52 51.87 278.52 51.87 279.52 51.87 280.52 51.87 281.52 51.87 282.52 51.87 283.52 51.87 284.52 51.87 285.52 51.87 286.52 51.87 287.52 51.87 288.52 51.87 289.52 51.87 290.52 51.87 291.52 51.87 292.52 51.87 293.52 51.87 294.52 51.87 295.52 51.87 296.52 51.87 297.52 51.87 298.52 51.87 299.52 51.87 300.52 51.87 301.52 51.87 302.52 51.87 303.52 51.87 304.52 51.87 305.52 51.87 306.52 45.16 307.52 44.84 308.52 44.51 309.52 44.16 310.52 43.81 311.52 43.45 312.52 43.08 313.52 42.70 314.52 42.31 315.52 41.91 316.52 41.50 317.52 41.08 318.52 40.64 319.52 40.20 320.52 39.74 321.52 39.27 322.52 38.79 323.52 38.30 324.52 37.80 325.52 37.29 326.52 36.76 327.52 36.23 328.52 35.69 329.52 35.14 330.52 34.58 331.52 34.01 29 Mar 2008 277.57 51.94 278.57 51.94 279.57 51.94 280.57 51.94 281.57 51.94 282.57 51.94 283.57 51.94 284.57 51.94 285.57 51.94 286.57 51.94 287.57 51.94 288.57 51.94 289.57 51.94 290.57 51.94 291.57 51.94 292.57 51.94 293.57 51.94 294.57 51.94 295.57 51.94 296.57 51.94 297.57 51.94 298.57 51.94 299.57 51.94 300.57 51.94 301.57 51.94 302.57 51.94 303.57 51.94 304.57 51.94 305.57 51.94 306.57 45.78 307.57 45.48 308.57 45.17 309.57 44.85 310.57 44.53 311.57 44.20 312.57 43.86 313.57 43.51 314.57 43.15 315.57 42.78 316.57 42.41 317.57 42.02 318.57 41.63 319.57 41.22 320.57 40.81 321.57 40.38 322.57 39.95 323.57 39.50 324.57 39.05 325.57 38.59 326.57 38.11 327.57 37.63 328.57 37.14 329.57 36.64 330.57 36.13 331.57 35.61 332.57 35.09 333.57 34.56 334.57 34.02 335.57 33.48 30 Mar 2008 286.39 52.00 287.39 52.00 288.39 52.00 289.39 52.00 290.39 52.00 291.39 52.00 292.39 52.00 293.39 52.00 294.39 52.00 295.39 52.00 296.39 52.00 297.39 52.00 298.39 52.00 299.39 52.00 300.39 52.00 301.39 52.00 302.39 52.00 303.39 52.00 304.39 52.00 305.39 52.00 306.39 52.00 307.39 50.18 308.39 45.98 309.39 45.69 310.39 45.39 311.39 45.08 312.39 44.77 313.39 44.45 314.39 44.12 315.39 43.79 316.39 43.44 317.39 43.09 318.39 42.73 319.39 42.36 320.39 41.99 321.39 41.60 322.39 41.21 323.39 40.80 324.39 40.39 325.39 39.97 326.39 39.54 327.39 39.10 328.39 38.65 329.39 38.20 330.39 37.73 331.39 37.26 332.39 36.78 333.39 36.30 334.39 35.80 335.39 35.30 336.39 34.79 337.39 34.28 338.39 33.77 339.39 33.24 31 Mar 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 222.00 52.05 223.00 52.05 224.00 52.05 225.00 52.05 226.00 52.05 227.00 52.05 228.00 52.05 229.00 52.05 230.00 52.05 231.00 52.05 232.00 52.05 233.00 52.05 234.00 52.05 235.00 52.05 236.00 52.05 237.00 52.05 238.00 52.05 239.00 52.05 240.00 52.05 241.00 52.05 242.00 52.05 243.00 52.05 244.00 52.05 245.00 52.05 246.00 52.05 247.00 52.05 248.00 52.05 249.00 52.05 250.00 52.05 251.00 52.05 252.00 52.05 253.00 52.05 254.00 52.05 255.00 52.05 256.00 52.05 257.00 52.05 258.00 52.05 259.00 52.05 260.00 52.05 261.00 52.05 262.00 52.05 263.00 52.05 264.00 52.05 265.00 52.05 266.00 52.05 267.00 52.05 268.00 52.05 269.00 52.05 270.00 52.05 271.00 52.05 272.00 52.05 273.00 52.05 274.00 52.05 275.00 52.05 276.00 52.05 277.00 52.05 278.00 52.05 279.00 52.05 280.00 52.05 281.00 52.05 282.00 52.05 283.00 52.05 284.00 52.05 285.00 52.05 286.00 52.05 287.00 52.05 288.00 52.05 289.00 52.05 290.00 52.05 291.00 52.05 292.00 52.05 293.00 52.05 294.00 52.05 295.00 52.05 296.00 52.05 297.00 52.05 298.00 52.05 299.00 52.05 300.00 52.05 301.00 52.05 302.00 52.05 303.00 52.05 304.00 52.05 305.00 52.05 306.00 52.05 307.00 52.05 308.00 51.74 309.00 50.32 310.00 46.36 311.00 46.08 312.00 45.79 313.00 45.50 314.00 45.20 315.00 44.89 316.00 44.58 317.00 44.25 318.00 43.93 319.00 43.59 320.00 43.25 321.00 42.90 322.00 42.54 323.00 42.17 324.00 41.80 325.00 41.42 326.00 41.02 327.00 40.63 328.00 40.22 329.00 39.80 330.00 39.38 331.00 38.95 332.00 38.51 333.00 38.06 334.00 37.61 335.00 37.14 336.00 36.67 337.00 36.20 338.00 35.72 339.00 35.23 340.00 34.74 341.00 34.24 342.00 33.74 343.00 33.23 153.00 52.05 154.00 52.05 155.00 52.05 156.00 52.05 157.00 52.05 158.00 52.05 159.00 52.05 160.00 52.05 161.00 52.05 162.00 52.05 163.00 52.05 164.00 52.05 165.00 52.05 166.00 52.05 167.00 52.05 168.00 52.05 169.00 52.05 170.00 52.05 171.00 52.05 172.00 52.05 173.00 52.05 174.00 52.05 175.00 52.05 176.00 52.05 177.00 52.05 178.00 52.05 179.00 52.05 01 Apr 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 214.00 52.28 215.00 52.28 216.00 52.28 217.00 52.28 218.00 52.28 219.00 52.28 220.00 52.28 221.00 52.28 222.00 52.28 223.00 52.28 224.00 52.28 225.00 52.28 226.00 52.28 227.00 52.28 228.00 52.28 229.00 52.28 230.00 52.28 231.00 52.28 232.00 52.28 233.00 52.28 234.00 52.28 235.00 52.28 236.00 52.28 237.00 52.28 238.00 52.28 239.00 52.28 240.00 52.28 241.00 52.28 242.00 52.28 243.00 52.28 244.00 52.28 245.00 52.28 246.00 52.28 247.00 52.28 248.00 52.28 249.00 52.28 250.00 52.28 251.00 52.28 252.00 52.28 253.00 52.28 254.00 52.28 255.00 52.28 256.00 52.28 257.00 52.28 258.00 52.28 259.00 52.28 260.00 52.28 261.00 52.28 262.00 52.28 263.00 52.28 264.00 52.28 265.00 52.28 266.00 52.28 267.00 52.28 268.00 52.28 269.00 52.28 270.00 52.28 271.00 52.28 272.00 52.28 273.00 52.28 274.00 52.28 275.00 52.28 276.00 52.28 277.00 52.28 278.00 52.28 279.00 52.28 280.00 52.28 281.00 52.28 282.00 52.28 283.00 52.28 284.00 52.28 285.00 52.28 286.00 52.28 287.00 52.28 288.00 52.28 289.00 52.28 290.00 52.28 291.00 52.28 292.00 52.28 293.00 52.28 294.00 52.28 295.00 52.28 296.00 52.28 297.00 52.28 298.00 52.28 299.00 52.28 300.00 52.28 301.00 52.28 302.00 52.28 303.00 52.28 304.00 52.28 305.00 52.28 306.00 52.28 307.00 52.28 308.00 52.28 309.00 52.28 310.00 52.26 311.00 51.24 312.00 49.73 313.00 46.65 314.00 46.37 315.00 46.08 316.00 45.79 317.00 45.50 318.00 45.19 319.00 44.88 320.00 44.57 321.00 44.24 322.00 43.91 323.00 43.58 324.00 43.23 325.00 42.88 326.00 42.52 327.00 42.15 328.00 41.78 329.00 41.40 330.00 41.00 331.00 40.61 332.00 40.20 333.00 39.79 334.00 39.36 335.00 38.93 336.00 38.50 337.00 38.05 338.00 37.60 339.00 37.14 340.00 36.68 341.00 36.21 342.00 35.73 343.00 35.25 344.00 34.76 345.00 34.27 346.00 33.78 347.00 33.28 157.00 52.28 158.00 52.28 159.00 52.28 160.00 52.28 161.00 52.28 162.00 52.28 163.00 52.28 164.00 52.28 165.00 52.28 166.00 52.28 167.00 52.28 168.00 52.28 169.00 52.28 170.00 52.28 171.00 52.28 172.00 52.28 173.00 52.28 174.00 52.28 175.00 52.28 176.00 52.28 177.00 52.28 178.00 52.28 179.00 52.28 03 Apr 2008 086.53 05.26 087.53 05.30 088.53 05.13 089.53 05.16 090.53 05.19 091.53 05.01 092.53 05.02 093.53 04.83 094.53 04.84 095.53 04.84 096.53 04.64 097.53 04.63 098.53 04.62 099.53 04.61 100.53 04.39 101.53 04.37 102.53 04.35 103.53 04.32 104.53 04.09 105.53 04.06 106.53 04.02 107.53 03.98 04 Apr 2008 085.58 05.44 086.58 05.31 087.58 05.18 088.58 05.24 089.58 05.09 090.58 05.14 091.58 05.18 092.58 05.01 093.58 05.04 094.58 04.87 095.58 04.89 096.58 04.91 097.58 04.72 098.58 04.72 099.58 04.73 100.58 04.52 101.58 04.52 102.58 04.51 103.58 04.30 104.58 04.28 105.58 04.26 106.58 04.24 107.58 04.02 108.58 03.99 109.58 03.96 110.58 03.92 111.58 03.69 112.58 03.65 113.58 03.60 114.58 03.56 115.58 03.51 116.58 03.46 117.58 03.21 118.58 03.15 119.58 03.09 05 Apr 2008 085.88 05.29 086.88 05.20 087.88 05.29 088.88 05.18 089.88 05.26 090.88 05.13 091.88 05.20 092.88 05.06 093.88 05.11 094.88 04.96 095.88 05.00 096.88 04.83 097.88 04.86 098.88 04.89 099.88 04.71 100.88 04.73 101.88 04.74 102.88 04.55 103.88 04.55 104.88 04.55 105.88 04.35 106.88 04.34 107.88 04.33 108.88 04.31 109.88 04.10 110.88 04.08 111.88 04.05 112.88 04.03 113.88 04.00 114.88 03.76 115.88 03.73 116.88 03.69 117.88 03.65 118.88 03.60 119.88 03.36 120.88 03.31 121.88 03.26 122.88 03.20 123.88 03.15 124.88 03.09 125.88 03.03 126.88 02.76 127.88 02.70 128.88 02.63 129.88 02.56 130.88 02.48 06 Apr 2008 076.35 02.24 077.35 02.16 078.35 02.08 079.35 01.80 080.35 01.72 081.35 01.64 087.35 04.93 088.35 04.85 089.35 04.77 090.35 04.88 091.35 04.78 092.35 04.87 093.35 04.76 094.35 04.84 095.35 04.71 096.35 04.77 097.35 04.63 098.35 04.68 099.35 04.53 100.35 04.57 101.35 04.60 102.35 04.44 103.35 04.46 104.35 04.48 105.35 04.30 106.35 04.31 107.35 04.32 108.35 04.13 109.35 04.13 110.35 04.13 111.35 04.12 112.35 03.91 113.35 03.90 114.35 03.88 115.35 03.86 116.35 03.84 117.35 03.61 118.35 03.58 119.35 03.55 120.35 03.52 121.35 03.48 122.35 03.24 123.35 03.20 124.35 03.15 125.35 03.11 126.35 03.06 127.35 03.00 128.35 02.95 129.35 02.69 130.35 02.63 131.35 02.57 132.35 02.50 133.35 02.44 134.35 02.37 135.35 02.29 136.35 02.22 07 Apr 2008 077.38 02.46 078.38 02.39 079.38 02.32 080.38 02.25 081.38 01.98 082.38 01.90 083.38 01.82 084.38 01.74 085.38 01.66 086.38 01.57 087.38 01.49 088.38 04.42 089.38 04.57 090.38 04.52 091.38 04.45 092.38 04.57 093.38 04.49 094.38 04.60 095.38 04.50 096.38 04.59 097.38 04.47 098.38 04.55 099.38 04.42 100.38 04.49 101.38 04.35 102.38 04.40 103.38 04.45 104.38 04.29 105.38 04.33 106.38 04.37 107.38 04.19 108.38 04.22 109.38 04.24 110.38 04.05 111.38 04.06 112.38 04.07 113.38 04.08 114.38 03.88 115.38 03.87 116.38 03.87 117.38 03.86 118.38 03.64 119.38 03.63 120.38 03.61 121.38 03.58 122.38 03.56 123.38 03.53 124.38 03.30 125.38 03.26 126.38 03.22 127.38 03.18 128.38 03.14 129.38 03.10 130.38 03.05 131.38 02.80 132.38 02.75 133.38 02.69 134.38 02.63 135.38 02.57 136.38 02.51 137.38 02.44 08 Apr 2008 078.14 02.44 079.14 02.39 080.14 02.33 081.14 02.26 082.14 02.00 083.14 01.93 084.14 01.86 085.14 01.79 086.14 01.72 087.14 01.64 088.14 01.56 089.14 01.48 090.14 03.79 091.14 03.76 092.14 03.92 093.14 03.87 094.14 03.81 095.14 03.95 096.14 03.87 097.14 03.98 098.14 03.89 099.14 03.99 100.14 03.88 101.14 03.97 102.14 04.05 103.14 03.92 104.14 03.99 105.14 03.85 106.14 03.90 107.14 03.95 108.14 03.80 109.14 03.84 110.14 03.87 111.14 03.71 112.14 03.73 113.14 03.76 114.14 03.77 115.14 03.59 116.14 03.60 117.14 03.61 118.14 03.61 119.14 03.61 120.14 03.41 121.14 03.40 122.14 03.39 123.14 03.38 124.14 03.36 125.14 03.14 126.14 03.12 127.14 03.09 128.14 03.06 129.14 03.03 130.14 03.00 131.14 02.96 132.14 02.72 133.14 02.68 134.14 02.63 135.14 02.59 136.14 02.54 137.14 02.48 138.14 02.43 09 Apr 2008 078.72 02.59 079.72 02.54 080.72 02.49 081.72 02.44 082.72 02.18 083.72 02.13 084.72 02.07 085.72 02.00 086.72 01.94 087.72 01.87 088.72 01.80 089.72 01.73 090.72 01.66 091.72 03.17 092.72 03.15 093.72 03.33 094.72 03.29 095.72 03.44 096.72 03.39 097.72 03.52 098.72 03.45 099.72 03.57 100.72 03.48 101.72 03.59 102.72 03.69 103.72 03.58 104.72 03.66 105.72 03.54 106.72 03.62 107.72 03.69 108.72 03.55 109.72 03.61 110.72 03.66 111.72 03.50 112.72 03.55 113.72 03.59 114.72 03.62 115.72 03.45 116.72 03.47 117.72 03.49 118.72 03.51 119.72 03.53 120.72 03.34 121.72 03.34 122.72 03.35 123.72 03.34 124.72 03.34 125.72 03.13 126.72 03.12 127.72 03.11 128.72 03.09 129.72 03.07 130.72 03.05 131.72 03.03 132.72 02.80 133.72 02.77 134.72 02.73 135.72 02.70 136.72 02.66 137.72 02.61 138.72 02.57 10 Apr 2008 079.19 02.49 080.19 02.45 081.19 02.42 082.19 02.17 083.19 02.13 084.19 02.08 085.19 02.03 086.19 01.98 087.19 01.92 088.19 01.87 089.19 01.81 090.19 01.75 091.19 01.68 092.19 01.61 093.19 02.38 094.19 02.58 095.19 02.56 096.19 02.53 097.19 02.70 098.19 02.85 099.19 02.80 100.19 02.94 101.19 02.87 102.19 02.99 103.19 02.91 104.19 03.01 105.19 03.12 106.19 03.01 107.19 03.10 108.19 03.19 109.19 03.07 110.19 03.14 111.19 03.21 112.19 03.07 113.19 03.13 114.19 03.18 115.19 03.23 116.19 03.07 117.19 03.11 118.19 03.15 119.19 03.18 120.19 03.01 121.19 03.03 122.19 03.05 123.19 03.07 124.19 03.08 125.19 02.89 126.19 02.89 127.19 02.89 128.19 02.89 129.19 02.89 130.19 02.88 131.19 02.87 132.19 02.66 133.19 02.64 134.19 02.62 135.19 02.60 136.19 02.57 137.19 02.54 138.19 02.51 139.19 02.48 11 Apr 2008 079.56 02.57 080.56 02.54 081.56 02.32 082.56 02.28 083.56 02.25 084.56 02.21 085.56 02.17 086.56 02.13 087.56 02.08 088.56 02.04 089.56 01.99 090.56 01.93 091.56 01.88 092.56 01.82 093.56 01.76 094.56 01.87 095.56 01.87 096.56 02.06 097.56 02.03 098.56 02.20 099.56 02.37 100.56 02.32 101.56 02.46 102.56 02.40 103.56 02.53 104.56 02.66 105.56 02.57 106.56 02.68 107.56 02.79 108.56 02.69 109.56 02.78 110.56 02.87 111.56 02.75 112.56 02.83 113.56 02.90 114.56 02.97 115.56 02.83 116.56 02.88 117.56 02.94 118.56 02.99 119.56 02.83 120.56 02.87 121.56 02.91 122.56 02.94 123.56 02.97 124.56 02.99 125.56 02.81 126.56 02.83 127.56 02.84 128.56 02.85 129.56 02.86 130.56 02.86 131.56 02.66 132.56 02.66 133.56 02.65 134.56 02.65 135.56 02.63 136.56 02.62 137.56 02.60 138.56 02.58 139.56 02.56 12 Apr 2008 079.87 02.44 080.87 02.42 081.87 02.40 082.87 02.38 083.87 02.35 084.87 02.33 085.87 02.29 086.87 02.26 087.87 02.23 088.87 02.19 089.87 02.14 090.87 02.10 091.87 02.05 092.87 02.00 093.87 01.95 094.87 01.90 095.87 01.84 099.87 01.79 101.87 01.91 102.87 02.06 103.87 02.00 104.87 02.13 105.87 02.26 106.87 02.18 107.87 02.30 108.87 02.41 109.87 02.52 110.87 02.42 111.87 02.51 112.87 02.60 113.87 02.48 114.87 02.56 115.87 02.63 116.87 02.70 117.87 02.77 118.87 02.63 119.87 02.68 120.87 02.73 121.87 02.78 122.87 02.82 123.87 02.66 124.87 02.70 125.87 02.73 126.87 02.76 127.87 02.78 128.87 02.81 129.87 02.82 130.87 02.64 131.87 02.65 132.87 02.66 133.87 02.66 134.87 02.66 135.87 02.66 136.87 02.66 137.87 02.65 138.87 02.64 139.87 02.42 13 Apr 2008 080.13 02.30 081.13 02.29 082.13 02.28 083.13 02.27 084.13 02.25 085.13 02.23 086.13 02.21 087.13 02.19 088.13 02.16 089.13 02.13 090.13 02.10 091.13 02.06 092.13 02.02 093.13 01.98 094.13 01.93 095.13 01.89 096.13 01.84 097.13 01.78 098.13 01.73 099.13 01.67 100.13 01.61 107.13 01.73 108.13 01.86 109.13 01.78 110.13 01.89 111.13 02.00 112.13 02.10 113.13 02.00 114.13 02.10 115.13 02.18 116.13 02.27 117.13 02.15 118.13 02.22 119.13 02.29 120.13 02.36 121.13 02.42 122.13 02.27 123.13 02.33 124.13 02.38 125.13 02.42 126.13 02.46 127.13 02.50 128.13 02.54 129.13 02.37 130.13 02.39 131.13 02.42 132.13 02.44 133.13 02.46 134.13 02.47 135.13 02.48 136.13 02.49 137.13 02.49 138.13 02.49 139.13 02.29 140.13 02.29 14 Apr 2008 080.35 02.37 081.35 02.37 082.35 02.37 083.35 02.36 084.35 02.36 085.35 02.34 086.35 02.33 087.35 02.31 088.35 02.29 089.35 02.27 090.35 02.25 091.35 02.22 092.35 02.19 093.35 02.15 094.35 02.12 095.35 02.08 096.35 02.03 097.35 01.99 098.35 01.94 099.35 01.89 100.35 01.83 113.35 01.86 114.35 01.96 115.35 01.85 116.35 01.94 117.35 02.03 118.35 02.11 119.35 02.19 120.35 02.06 121.35 02.13 122.35 02.20 123.35 02.26 124.35 02.32 125.35 02.37 126.35 02.42 127.35 02.27 128.35 02.31 129.35 02.35 130.35 02.38 131.35 02.42 132.35 02.44 133.35 02.47 134.35 02.49 135.35 02.51 136.35 02.33 137.35 02.34 138.35 02.35 139.35 02.36 140.35 02.36 15 Apr 2008 080.55 02.46 081.55 02.47 082.55 02.47 083.55 02.47 084.55 02.47 085.55 02.47 086.55 02.46 087.55 02.45 088.55 02.44 089.55 02.42 090.55 02.40 091.55 02.38 092.55 02.36 093.55 02.33 094.55 02.30 095.55 02.27 096.55 02.23 097.55 02.19 098.55 02.15 099.55 02.11 100.55 02.06 101.55 02.01 102.55 01.96 103.55 01.90 104.55 01.84 116.55 01.87 118.55 01.85 119.55 01.93 120.55 02.01 121.55 02.09 122.55 02.16 123.55 02.23 124.55 02.09 125.55 02.15 126.55 02.21 127.55 02.26 128.55 02.31 129.55 02.36 130.55 02.40 131.55 02.44 132.55 02.48 133.55 02.51 134.55 02.34 135.55 02.36 136.55 02.39 137.55 02.41 138.55 02.42 139.55 02.44 140.55 02.45 16 Apr 2008 080.72 02.57 081.72 02.59 082.72 02.60 083.72 02.61 084.72 02.61 085.72 02.61 086.72 02.61 087.72 02.61 088.72 02.60 089.72 02.59 090.72 02.58 091.72 02.56 092.72 02.54 093.72 02.52 094.72 02.50 095.72 02.47 096.72 02.44 097.72 02.41 098.72 02.37 099.72 02.33 100.72 02.29 101.72 02.25 102.72 02.20 103.72 02.15 104.72 02.09 105.72 02.04 106.72 01.98 107.72 01.91 119.72 01.93 120.72 02.01 121.72 01.89 122.72 01.97 123.72 02.04 124.72 02.11 125.72 02.18 126.72 02.24 127.72 02.30 128.72 02.35 129.72 02.41 130.72 02.45 131.72 02.30 132.72 02.34 133.72 02.38 134.72 02.42 135.72 02.45 136.72 02.48 137.72 02.50 138.72 02.52 139.72 02.54 140.72 02.56 17 Apr 2008 080.86 02.52 081.86 02.53 082.86 02.55 083.86 02.56 084.86 02.57 085.86 02.58 086.86 02.59 087.86 02.59 088.86 02.58 089.86 02.58 090.86 02.57 091.86 02.56 092.86 02.55 093.86 02.53 094.86 02.51 095.86 02.49 096.86 02.47 097.86 02.44 098.86 02.41 099.86 02.37 100.86 02.34 101.86 02.29 102.86 02.25 103.86 02.21 104.86 02.16 105.86 02.10 106.86 02.05 107.86 01.99 108.86 01.92 109.86 01.86 110.86 01.99 111.86 01.92 123.86 01.91 124.86 01.98 125.86 02.05 126.86 02.12 127.86 02.18 128.86 02.04 129.86 02.10 130.86 02.15 131.86 02.20 132.86 02.25 133.86 02.29 134.86 02.33 135.86 02.37 136.86 02.40 137.86 02.43 138.86 02.46 139.86 02.48 140.86 02.50 18 Apr 2008 081.00 02.69 082.00 02.72 083.00 02.74 084.00 02.75 085.00 02.77 086.00 02.78 087.00 02.79 088.00 02.79 089.00 02.79 090.00 02.79 091.00 02.79 092.00 02.78 093.00 02.78 094.00 02.76 095.00 02.75 096.00 02.73 097.00 02.71 098.00 02.68 099.00 02.66 100.00 02.63 101.00 02.59 102.00 02.56 103.00 02.52 104.00 02.47 105.00 02.43 106.00 02.38 107.00 02.53 108.00 02.47 109.00 02.41 110.00 02.35 111.00 02.28 112.00 02.21 113.00 02.14 114.00 02.06 115.00 01.98 116.00 01.90 117.00 02.01 118.00 01.91 122.00 01.87 123.00 01.95 124.00 02.03 125.00 01.90 126.00 01.98 127.00 02.05 128.00 02.11 129.00 02.17 130.00 02.23 131.00 02.29 132.00 02.34 133.00 02.39 134.00 02.44 135.00 02.48 136.00 02.52 137.00 02.56 138.00 02.60 139.00 02.63 140.00 02.66 141.00 02.68 19 Apr 2008 081.11 02.90 082.11 02.93 083.11 02.95 084.11 02.97 085.11 02.99 086.11 03.01 087.11 03.02 088.11 03.03 089.11 03.03 090.11 03.03 091.11 03.03 092.11 03.03 093.11 03.03 094.11 03.02 095.11 03.00 096.11 02.99 097.11 02.97 098.11 02.95 099.11 02.93 100.11 02.90 101.11 02.87 102.11 02.83 103.11 02.80 104.11 02.96 105.11 02.91 106.11 02.87 107.11 02.81 108.11 02.76 109.11 02.70 110.11 02.64 111.11 02.58 112.11 02.51 113.11 02.64 114.11 02.56 115.11 02.48 116.11 02.40 117.11 02.31 118.11 02.22 119.11 02.12 120.11 02.22 121.11 02.12 122.11 02.01 123.11 01.92 124.11 02.00 125.11 02.08 126.11 02.15 127.11 02.22 128.11 02.29 129.11 02.36 130.11 02.42 131.11 02.48 132.11 02.53 133.11 02.58 134.11 02.63 135.11 02.68 136.11 02.72 137.11 02.76 138.11 02.80 139.11 02.83 140.11 02.87 141.11 02.89 20 Apr 2008 081.22 03.15 082.22 03.18 083.22 03.21 084.22 03.23 085.22 03.25 086.22 03.26 087.22 03.28 088.22 03.29 089.22 03.30 090.22 03.30 091.22 03.30 092.22 03.30 093.22 03.30 094.22 03.29 095.22 03.28 096.22 03.27 097.22 03.25 098.22 03.23 099.22 03.21 100.22 03.39 101.22 03.36 102.22 03.33 103.22 03.29 104.22 03.25 105.22 03.21 106.22 03.16 107.22 03.11 108.22 03.06 109.22 03.20 110.22 03.14 111.22 03.08 112.22 03.01 113.22 02.94 114.22 02.86 115.22 02.78 116.22 02.90 117.22 02.81 118.22 02.72 119.22 02.62 120.22 02.52 121.22 02.61 122.22 02.50 123.22 02.38 124.22 02.26 125.22 02.30 126.22 02.38 127.22 02.45 128.22 02.52 129.22 02.58 130.22 02.65 131.22 02.71 132.22 02.76 133.22 02.82 134.22 02.87 135.22 02.92 136.22 02.96 137.22 03.00 138.22 03.04 139.22 03.08 140.22 03.11 141.22 03.14 21 Apr 2008 081.32 03.44 082.32 03.47 083.32 03.49 084.32 03.52 085.32 03.54 086.32 03.55 087.32 03.57 088.32 03.58 089.32 03.59 090.32 03.60 091.32 03.60 092.32 03.60 093.32 03.60 094.32 03.59 095.32 03.58 096.32 03.77 097.32 03.75 098.32 03.74 099.32 03.71 100.32 03.69 101.32 03.66 102.32 03.63 103.32 03.59 104.32 03.56 105.32 03.71 106.32 03.67 107.32 03.62 108.32 03.56 109.32 03.51 110.32 03.45 111.32 03.38 112.32 03.51 113.32 03.44 114.32 03.36 115.32 03.28 116.32 03.19 117.32 03.30 118.32 03.20 119.32 03.10 120.32 03.00 121.32 02.89 122.32 02.97 123.32 02.85 124.32 02.72 125.32 02.59 126.32 02.65 127.32 02.72 128.32 02.79 129.32 02.86 130.32 02.92 131.32 02.98 132.32 03.04 133.32 03.09 134.32 03.14 135.32 03.19 136.32 03.24 137.32 03.28 138.32 03.32 139.32 03.36 140.32 03.39 141.32 03.43 22 Apr 2008 081.41 03.75 082.41 03.78 083.41 03.81 084.41 03.83 085.41 03.85 086.41 03.87 087.41 03.88 088.41 03.90 089.41 03.91 090.41 03.91 091.41 03.91 092.41 04.11 093.41 04.11 094.41 04.11 095.41 04.10 096.41 04.08 097.41 04.07 098.41 04.05 099.41 04.03 100.41 04.00 101.41 04.17 102.41 04.14 103.41 04.10 104.41 04.07 105.41 04.02 106.41 03.97 107.41 03.92 108.41 04.07 109.41 04.01 110.41 03.94 111.41 03.88 112.41 03.80 113.41 03.93 114.41 03.85 115.41 03.76 116.41 03.67 117.41 03.57 118.41 03.67 119.41 03.57 120.41 03.45 121.41 03.34 122.41 03.41 123.41 03.29 124.41 03.15 125.41 03.21 126.41 03.06 127.41 03.04 128.41 03.11 129.41 03.18 130.41 03.24 131.41 03.30 132.41 03.35 133.41 03.41 134.41 03.46 135.41 03.51 136.41 03.55 137.41 03.60 138.41 03.64 139.41 03.67 140.41 03.71 141.41 03.74 23 Apr 2008 081.49 04.09 082.49 04.12 083.49 04.15 084.49 04.17 085.49 04.19 086.49 04.21 087.49 04.22 088.49 04.43 089.49 04.44 090.49 04.44 091.49 04.45 092.49 04.44 093.49 04.44 094.49 04.43 095.49 04.42 096.49 04.41 097.49 04.59 098.49 04.57 099.49 04.55 100.49 04.52 101.49 04.49 102.49 04.45 103.49 04.41 104.49 04.57 105.49 04.52 106.49 04.47 107.49 04.42 108.49 04.36 109.49 04.50 110.49 04.43 111.49 04.36 112.49 04.28 113.49 04.40 114.49 04.31 115.49 04.22 116.49 04.12 117.49 04.22 118.49 04.11 119.49 03.99 120.49 03.87 121.49 03.95 122.49 03.81 123.49 03.67 124.49 03.73 125.49 03.57 126.49 03.61 127.49 03.44 128.49 03.47 129.49 03.53 130.49 03.59 131.49 03.65 132.49 03.70 133.49 03.76 134.49 03.81 135.49 03.85 136.49 03.90 137.49 03.94 138.49 03.98 139.49 04.02 140.49 04.05 141.49 04.08 24 Apr 2008 081.56 04.45 082.56 04.48 083.56 04.70 084.56 04.72 085.56 04.74 086.56 04.75 087.56 04.77 088.56 04.77 089.56 04.78 090.56 04.78 091.56 04.78 092.56 04.78 093.56 04.97 094.56 04.96 095.56 04.95 096.56 04.93 097.56 04.91 098.56 04.89 099.56 05.06 100.56 05.03 101.56 04.99 102.56 04.95 103.56 04.91 104.56 04.86 105.56 05.01 106.56 04.96 107.56 04.90 108.56 04.83 109.56 04.96 110.56 04.89 111.56 04.81 112.56 04.72 113.56 04.83 114.56 04.74 115.56 04.63 116.56 04.73 117.56 04.61 118.56 04.49 119.56 04.57 120.56 04.43 121.56 04.29 122.56 04.35 123.56 04.19 124.56 04.23 125.56 04.06 126.56 03.88 127.56 03.89 128.56 03.85 129.56 03.91 130.56 03.97 131.56 04.03 132.56 04.08 133.56 04.13 134.56 04.18 135.56 04.23 136.56 04.27 137.56 04.31 138.56 04.35 139.56 04.38 140.56 04.41 141.56 04.44 25 Apr 2008 084.80 05.08 085.80 05.10 086.80 05.11 087.80 05.11 088.80 05.32 089.80 05.32 090.80 05.32 091.80 05.31 092.80 05.30 093.80 05.29 094.80 05.28 095.80 05.46 096.80 05.44 097.80 05.41 098.80 05.38 099.80 05.35 100.80 05.51 101.80 05.47 102.80 05.42 103.80 05.37 104.80 05.31 105.80 05.45 106.80 05.39 107.80 05.32 108.80 05.25 109.80 05.37 110.80 05.28 111.80 05.19 112.80 05.29 113.80 05.19 114.80 05.08 115.80 05.17 116.80 05.05 117.80 04.92 118.80 04.98 119.80 04.84 120.80 04.88 121.80 04.73 122.80 04.76 123.80 04.58 124.80 04.59 125.80 04.40 126.80 04.39 127.80 04.21 128.80 04.27 129.80 04.33 130.80 04.38 131.80 04.44 132.80 04.49 133.80 04.53 134.80 04.58 135.80 04.62 136.80 04.66 137.80 04.69 26 Apr 2008 084.86 05.63 085.86 05.64 086.86 05.64 087.86 05.65 088.86 05.65 089.86 05.64 090.86 05.63 091.86 05.82 092.86 05.81 093.86 05.79 094.86 05.77 095.86 05.74 096.86 05.91 097.86 05.88 098.86 05.84 099.86 05.80 100.86 05.75 101.86 05.90 102.86 05.85 103.86 05.79 104.86 05.92 105.86 05.85 106.86 05.78 107.86 05.70 108.86 05.81 109.86 05.72 110.86 05.62 111.86 05.71 112.86 05.60 113.86 05.68 114.86 05.56 115.86 03.77 116.86 03.86 117.86 03.74 118.86 05.38 119.86 05.21 120.86 05.24 121.86 05.06 122.86 05.06 123.86 04.86 124.86 04.84 125.86 04.82 126.86 04.58 127.86 04.63 128.86 04.69 129.86 04.74 130.86 04.79 131.86 04.84 132.86 04.89 133.86 04.93 134.86 04.97 135.86 05.21 136.86 05.24 137.86 05.27 27 Apr 2008 084.92 05.82 085.92 05.83 086.92 05.82 087.92 06.02 088.92 06.01 089.92 06.00 090.92 05.99 091.92 05.97 092.92 06.14 093.92 06.12 094.92 06.09 095.92 06.05 096.92 06.01 097.92 06.17 098.92 06.12 099.92 06.07 100.92 06.21 101.92 06.15 102.92 06.08 103.92 06.01 104.92 06.13 105.92 06.05 106.92 05.96 107.92 06.06 108.92 05.96 109.92 06.05 110.92 05.93 111.92 05.81 112.92 05.88 113.92 05.74 114.92 05.79 115.92 05.63 116.92 05.67 117.92 05.49 118.92 05.51 119.92 05.52 120.92 05.31 121.92 05.29 122.92 05.07 123.92 05.02 124.92 04.97 125.92 04.90 126.92 04.87 127.92 04.93 128.92 04.98 129.92 05.03 130.92 05.27 131.92 05.31 132.92 05.35 133.92 05.39 134.92 05.42 135.92 05.46 136.92 05.48 137.92 05.51 28 Apr 2008 084.97 06.11 085.97 06.11 086.97 06.10 087.97 06.08 088.97 06.26 089.97 06.24 090.97 06.22 091.97 06.19 092.97 06.15 093.97 06.32 094.97 06.27 095.97 06.23 096.97 06.38 097.97 06.32 098.97 06.26 099.97 06.19 100.97 06.32 101.97 06.24 102.97 06.16 103.97 06.27 104.97 06.17 105.97 06.27 106.97 06.16 107.97 06.05 108.97 06.12 109.97 05.99 110.97 06.05 111.97 05.90 112.97 05.95 113.97 05.78 114.97 05.80 115.97 05.82 116.97 05.62 117.97 05.61 118.97 05.39 119.97 05.36 120.97 05.31 121.97 05.26 122.97 04.98 123.97 04.94 124.97 04.99 125.97 05.04 126.97 05.29 127.97 05.34 128.97 05.38 129.97 05.42 130.97 05.46 131.97 05.50 132.97 05.53 133.97 05.56 134.97 05.59 135.97 05.61 136.97 05.84 137.97 05.85 29 Apr 2008 087.41 06.28 088.41 06.26 089.41 06.23 090.41 06.39 091.41 06.35 092.41 06.31 093.41 06.46 094.41 06.40 095.41 06.34 096.41 06.28 097.41 06.41 098.41 06.34 099.41 06.25 100.41 06.37 101.41 06.27 102.41 06.38 103.41 06.27 104.41 06.16 105.41 06.23 106.41 06.11 107.41 06.17 108.41 06.02 109.41 06.07 110.41 05.91 111.41 05.93 112.41 05.95 113.41 05.76 114.41 05.75 115.41 05.73 116.41 05.51 117.41 05.46 118.41 05.41 119.41 05.34 120.41 05.05 121.41 05.01 122.41 05.06 123.41 05.31 124.41 05.36 125.41 05.41 126.41 05.45 127.41 05.49 128.41 05.53 129.41 05.56 130.41 05.59 131.41 05.62 132.41 05.65 133.41 05.87 134.41 05.89 135.41 05.91 30 Apr 2008 087.45 06.38 088.45 06.34 089.45 06.29 090.45 06.44 091.45 06.39 092.45 06.33 093.45 06.46 094.45 06.39 095.45 06.31 096.45 06.43 097.45 06.34 098.45 06.24 099.45 06.34 100.45 06.23 101.45 06.31 102.45 06.19 103.45 06.26 104.45 06.12 105.45 06.17 106.45 06.01 107.45 06.04 108.45 05.87 109.45 05.88 110.45 05.88 111.45 05.67 112.45 05.65 113.45 05.61 114.45 05.37 115.45 05.30 116.45 05.23 117.45 05.13 118.45 05.04 119.45 05.09 120.45 05.34 121.45 05.38 122.45 05.43 123.45 05.47 124.45 05.51 125.45 05.55 126.45 05.58 127.45 05.61 128.45 05.64 129.45 05.66 130.45 05.89 131.45 05.91 132.45 05.92 133.45 05.94 134.45 05.95 135.45 05.95 01 May 2008 087.50 06.37 088.50 06.31 089.50 06.24 090.50 06.37 091.50 06.30 092.50 06.22 093.50 06.33 094.50 06.24 095.50 06.14 096.50 06.23 097.50 06.12 098.50 06.20 099.50 06.07 100.50 06.14 101.50 05.99 102.50 06.04 103.50 05.88 104.50 05.90 105.50 05.72 106.50 05.73 107.50 05.73 108.50 05.51 109.50 05.48 110.50 05.44 111.50 05.19 112.50 05.12 113.50 05.04 114.50 04.98 115.50 05.04 116.50 05.09 117.50 05.33 118.50 05.38 119.50 05.42 120.50 05.46 121.50 05.50 122.50 05.53 123.50 05.56 124.50 05.59 125.50 05.62 126.50 05.84 127.50 05.86 128.50 05.88 129.50 05.89 130.50 05.91 131.50 05.91 132.50 05.92 133.50 06.12 134.50 06.12 135.50 06.11 02 May 2008 089.22 06.10 090.22 06.21 091.22 06.11 092.22 06.01 093.22 06.10 094.22 05.99 095.22 06.07 096.22 05.94 097.22 05.80 098.22 05.85 099.22 05.70 100.22 05.73 101.22 05.56 102.22 05.58 103.22 05.58 104.22 05.38 105.22 05.36 106.22 05.34 107.22 05.10 108.22 05.04 109.22 04.98 110.22 04.89 111.22 04.94 112.22 04.99 113.22 05.04 114.22 05.28 115.22 05.33 116.22 05.37 117.22 05.41 118.22 05.44 119.22 05.47 120.22 05.50 121.22 05.53 122.22 05.56 123.22 05.58 124.22 05.79 125.22 05.81 126.22 05.82 127.22 05.83 128.22 05.84 129.22 05.84 130.22 05.84 131.22 06.04 132.22 06.03 133.22 06.02 134.22 06.00 03 May 2008 089.26 05.80 090.26 05.69 091.26 05.77 092.26 05.65 093.26 05.71 094.26 05.57 095.26 05.62 096.26 05.46 097.26 05.50 098.26 05.32 099.26 05.33 100.26 05.14 101.26 05.13 102.26 04.91 103.26 04.88 104.26 04.84 105.26 04.73 106.26 04.78 107.26 04.83 108.26 04.88 109.26 04.93 110.26 04.98 111.26 05.02 112.26 05.26 113.26 05.30 114.26 05.33 115.26 05.37 116.26 05.39 117.26 05.42 118.26 05.44 119.26 05.47 120.26 05.48 121.26 05.50 122.26 05.71 123.26 05.72 124.26 05.72 125.26 05.73 126.26 05.73 127.26 05.72 128.26 05.91 129.26 05.90 130.26 05.89 131.26 05.87 132.26 05.85 133.26 05.82 134.26 05.99 04 May 2008 089.30 05.36 090.30 05.22 091.30 05.27 092.30 05.12 093.30 04.96 094.30 04.99 095.30 04.81 096.30 04.83 097.30 04.63 098.30 04.62 099.30 04.60 100.30 04.50 101.30 04.56 102.30 04.61 103.30 04.66 104.30 04.71 105.30 04.76 106.30 04.81 107.30 04.85 108.30 04.89 109.30 04.92 110.30 05.16 111.30 05.19 112.30 05.22 113.30 05.24 114.30 05.27 115.30 05.29 116.30 05.30 117.30 05.32 118.30 05.33 119.30 05.34 120.30 05.54 121.30 05.54 122.30 05.54 123.30 05.54 124.30 05.53 125.30 05.52 126.30 05.50 127.30 05.68 128.30 05.66 129.30 05.63 130.30 05.60 131.30 05.57 132.30 05.73 133.30 05.69 134.30 05.64 05 May 2008 090.55 04.69 091.55 04.52 092.55 04.54 093.55 04.35 094.55 04.35 095.55 04.33 096.55 04.39 097.55 04.45 098.55 04.50 099.55 04.55 100.55 04.60 101.55 04.65 102.55 04.69 103.55 04.73 104.55 04.77 105.55 04.81 106.55 04.84 107.55 04.87 108.55 04.90 109.55 05.12 110.55 05.14 111.55 05.16 112.55 05.17 113.55 05.19 114.55 05.20 115.55 05.20 116.55 05.21 117.55 05.21 118.55 05.40 119.55 05.40 120.55 05.39 121.55 05.38 122.55 05.36 123.55 05.34 124.55 05.32 125.55 05.49 126.55 05.46 127.55 05.42 128.55 05.39 129.55 05.34 130.55 05.50 131.55 05.45 132.55 05.39 133.55 05.33 06 May 2008 090.58 04.14 091.58 04.21 092.58 04.26 093.58 04.32 094.58 04.37 095.58 04.43 096.58 04.47 097.58 04.52 098.58 04.56 099.58 04.60 100.58 04.64 101.58 04.67 102.58 04.71 103.58 04.74 104.58 04.76 105.58 04.79 106.58 04.81 107.58 04.82 108.58 05.04 109.58 05.05 110.58 05.06 111.58 05.07 112.58 05.07 113.58 05.07 114.58 05.07 115.58 05.06 116.58 05.05 117.58 05.24 118.58 05.22 119.58 05.20 120.58 05.18 121.58 05.15 122.58 05.12 123.58 05.09 124.58 05.25 125.58 05.21 126.58 05.16 127.58 05.11 128.58 05.06 129.58 05.20 130.58 05.14 131.58 05.07 132.58 05.00 133.58 04.92 07 May 2008 090.61 04.05 091.61 04.10 092.61 04.14 093.61 04.19 094.61 04.23 095.61 04.27 096.61 04.31 097.61 04.34 098.61 04.38 099.61 04.40 100.61 04.43 101.61 04.45 102.61 04.47 103.61 04.49 104.61 04.51 105.61 04.52 106.61 04.53 107.61 04.73 108.61 04.74 109.61 04.74 110.61 04.73 111.61 04.73 112.61 04.72 113.61 04.70 114.61 04.69 115.61 04.67 116.61 04.65 117.61 04.82 118.61 04.79 119.61 04.76 120.61 04.72 121.61 04.68 122.61 04.63 123.61 04.59 124.61 04.73 125.61 04.68 126.61 04.62 127.61 04.55 128.61 04.48 129.61 04.61 130.61 04.53 131.61 04.45 132.61 04.36 133.61 04.47 08 May 2008 091.54 04.14 092.54 04.18 093.54 04.22 094.54 04.25 095.54 04.28 096.54 04.31 097.54 04.33 098.54 04.35 099.54 04.37 100.54 04.38 101.54 04.40 102.54 04.41 103.54 04.41 104.54 04.42 105.54 04.42 106.54 04.41 107.54 04.41 108.54 04.60 109.54 04.59 110.54 04.57 111.54 04.55 112.54 04.53 113.54 04.51 114.54 04.48 115.54 04.45 116.54 04.41 117.54 04.58 118.54 04.53 119.54 04.49 120.54 04.44 121.54 04.38 122.54 04.33 123.54 04.27 124.54 04.40 125.54 04.33 126.54 04.26 127.54 04.18 128.54 04.10 129.54 04.21 130.54 04.12 131.54 04.02 132.54 03.92 09 May 2008 091.57 04.17 092.57 04.20 093.57 04.22 094.57 04.24 095.57 04.26 096.57 04.28 097.57 04.29 098.57 04.30 099.57 04.31 100.57 04.31 101.57 04.32 102.57 04.31 103.57 04.31 104.57 04.30 105.57 04.29 106.57 04.28 107.57 04.26 108.57 04.44 109.57 04.42 110.57 04.39 111.57 04.36 112.57 04.33 113.57 04.29 114.57 04.25 115.57 04.21 116.57 04.16 117.57 04.11 118.57 04.26 119.57 04.20 120.57 04.14 121.57 04.07 122.57 04.00 123.57 03.93 124.57 03.85 125.57 03.97 126.57 03.88 127.57 03.79 128.57 03.70 129.57 03.60 130.57 03.70 131.57 03.59 132.57 03.47 10 May 2008 091.60 04.17 092.60 04.19 093.60 04.21 094.60 04.22 095.60 04.23 096.60 04.23 097.60 04.24 098.60 04.24 099.60 04.24 100.60 04.23 101.60 04.22 102.60 04.21 103.60 04.19 104.60 04.18 105.60 04.16 106.60 04.13 107.60 04.10 108.60 04.07 109.60 04.24 110.60 04.20 111.60 04.16 112.60 04.12 113.60 04.07 114.60 04.02 115.60 03.97 116.60 03.91 117.60 03.85 118.60 03.79 119.60 03.92 120.60 03.84 121.60 03.77 122.60 03.69 123.60 03.60 124.60 03.52 125.60 03.42 126.60 03.53 127.60 03.43 128.60 03.32 129.60 03.21 130.60 03.09 131.60 03.18 132.60 03.05 11 May 2008 092.22 04.18 093.22 04.18 094.22 04.19 095.22 04.19 096.22 04.19 097.22 04.18 098.22 04.17 099.22 04.16 100.22 04.15 101.22 04.13 102.22 04.11 103.22 04.09 104.22 04.06 105.22 04.03 106.22 04.00 107.22 03.97 108.22 03.93 109.22 03.89 110.22 03.84 111.22 03.99 112.22 03.94 113.22 03.89 114.22 03.83 115.22 03.77 116.22 03.70 117.22 03.63 118.22 03.56 119.22 03.48 120.22 03.40 121.22 03.52 122.22 03.43 123.22 03.34 124.22 03.24 125.22 03.14 126.22 03.04 127.22 02.93 128.22 03.02 129.22 02.90 130.22 02.78 131.22 02.66 132.22 02.53 12 May 2008 092.24 04.10 093.24 04.10 094.24 04.10 095.24 04.09 096.24 04.08 097.24 04.07 098.24 04.05 099.24 04.03 100.24 04.01 101.24 03.98 102.24 03.95 103.24 03.92 104.24 03.89 105.24 03.85 106.24 03.81 107.24 03.77 108.24 03.72 109.24 03.67 110.24 03.61 111.24 03.56 112.24 03.50 113.24 03.64 114.24 03.57 115.24 03.50 116.24 03.43 117.24 03.35 118.24 03.27 119.24 03.18 120.24 03.10 121.24 03.00 122.24 02.91 123.24 03.01 124.24 02.91 125.24 02.80 126.24 02.69 13 May 2008 092.27 04.18 093.27 04.17 094.27 04.15 095.27 04.14 096.27 04.12 097.27 04.10 098.27 04.08 099.27 04.05 100.27 04.02 101.27 03.98 102.27 03.95 103.27 03.91 104.27 03.87 105.27 03.82 106.27 03.77 107.27 03.72 108.27 03.67 109.27 03.61 110.27 03.55 111.27 03.49 112.27 03.42 113.27 03.35 114.27 03.28 115.27 03.20 116.27 03.32 117.27 03.24 118.27 03.15 119.27 03.06 120.27 02.96 121.27 02.87 122.27 02.77 123.27 02.66 124.27 02.55 126.27 02.52 14 May 2008 092.48 04.20 093.48 04.18 094.48 04.16 095.48 04.14 096.48 04.11 097.48 04.08 098.48 04.05 099.48 04.02 100.48 03.98 101.48 03.94 102.48 03.90 103.48 03.85 104.48 03.80 105.48 03.75 106.48 03.69 107.48 03.63 108.48 03.57 109.48 03.51 110.48 03.44 111.48 03.37 112.48 03.30 113.48 03.22 114.48 03.14 115.48 03.06 116.48 02.97 117.48 02.88 118.48 02.79 119.48 02.90 120.48 02.80 121.48 02.69 122.48 02.59 123.48 02.48 15 May 2008 092.51 04.24 093.51 04.22 094.51 04.20 095.51 04.17 096.51 04.13 097.51 04.10 098.51 04.06 099.51 04.02 100.51 03.98 101.51 03.93 102.51 03.88 103.51 03.83 104.51 03.78 105.51 03.72 106.51 03.66 107.51 03.60 108.51 03.53 109.51 03.46 110.51 03.39 111.51 03.31 112.51 03.24 113.51 03.15 114.51 03.07 115.51 02.98 116.51 02.89 117.51 02.80 118.51 02.70 119.51 02.60 120.51 02.50 122.51 02.48 16 May 2008 092.77 04.49 093.77 04.46 094.77 04.43 095.77 04.39 096.77 04.36 097.77 04.32 098.77 04.27 099.77 04.23 100.77 04.18 101.77 04.13 102.77 04.07 103.77 04.02 104.77 03.96 105.77 03.89 106.77 03.83 107.77 03.76 108.77 03.69 109.77 03.61 110.77 03.54 111.77 03.46 112.77 03.38 113.77 03.29 114.77 03.20 115.77 03.11 116.77 03.02 117.77 02.92 118.77 02.82 119.77 02.72 120.77 02.61 17 May 2008 092.79 04.63 093.79 04.59 094.79 04.56 095.79 04.52 096.79 04.48 097.79 04.43 098.79 04.38 099.79 04.33 100.79 04.28 101.79 04.23 102.79 04.17 103.79 04.11 104.79 04.04 105.79 03.98 106.79 03.91 107.79 03.84 108.79 03.76 109.79 03.69 110.79 03.61 111.79 03.52 112.79 03.44 113.79 03.35 114.79 03.26 115.79 03.17 116.79 03.07 117.79 02.97 118.79 02.87 119.79 02.76 120.79 02.66 18 May 2008 092.81 04.78 093.81 04.74 094.81 04.70 095.81 04.66 096.81 04.61 097.81 04.57 098.81 04.52 099.81 04.46 100.81 04.41 101.81 04.35 102.81 04.29 103.81 04.22 104.81 04.16 105.81 04.09 106.81 04.02 107.81 03.94 108.81 03.87 109.81 03.79 110.81 03.71 111.81 03.62 112.81 03.54 113.81 03.45 114.81 03.35 115.81 03.26 116.81 03.16 117.81 03.06 118.81 02.96 119.81 02.85 120.81 02.74 121.81 02.63 19 May 2008 092.20 05.25 093.20 05.01 094.20 04.97 095.20 04.93 096.20 04.88 097.20 04.83 098.20 04.78 099.20 04.73 100.20 04.67 101.20 04.61 102.20 04.55 103.20 04.49 104.20 04.42 105.20 04.35 106.20 04.28 107.20 04.20 108.20 04.13 109.20 04.05 110.20 03.97 111.20 03.88 112.20 03.80 113.20 03.71 114.20 03.62 115.20 03.52 116.20 03.43 117.20 03.33 118.20 03.23 119.20 03.12 120.20 03.02 121.20 02.91 122.20 02.79 123.20 02.68 20 May 2008 092.22 05.51 093.22 05.47 094.22 05.43 095.22 05.38 096.22 05.33 097.22 05.08 098.22 05.03 099.22 04.98 100.22 04.92 101.22 04.86 102.22 04.80 103.22 04.73 104.22 04.66 105.22 04.59 106.22 04.52 107.22 04.45 108.22 04.37 109.22 04.29 110.22 04.21 111.22 04.12 112.22 04.04 113.22 03.95 114.22 03.85 115.22 03.76 116.22 03.66 117.22 03.57 118.22 03.46 119.22 03.36 120.22 03.25 121.22 03.15 122.22 03.04 123.22 02.92 124.22 02.81 125.22 02.69 21 May 2008 092.24 05.87 093.24 05.83 094.24 05.79 095.24 05.74 096.24 05.70 097.24 05.65 098.24 05.59 099.24 05.54 100.24 05.48 101.24 05.22 102.24 05.16 103.24 05.09 104.24 05.02 105.24 04.95 106.24 04.88 107.24 04.80 108.24 04.73 109.24 04.65 110.24 04.57 111.24 04.48 112.24 04.40 113.24 04.31 114.24 04.22 115.24 04.12 116.24 04.03 117.24 03.93 118.24 03.83 119.24 03.73 120.24 03.62 121.24 03.51 122.24 03.41 123.24 03.29 124.24 03.18 125.24 03.06 126.24 02.95 127.24 02.82 128.24 02.70 129.24 02.58 22 May 2008 091.56 06.54 092.56 06.51 093.56 06.47 094.56 06.42 095.56 06.18 096.56 06.13 097.56 06.08 098.56 06.03 099.56 05.97 100.56 05.91 101.56 05.85 102.56 05.79 103.56 05.72 104.56 05.65 105.56 05.38 106.56 05.31 107.56 05.24 108.56 05.16 109.56 05.08 110.56 05.00 111.56 04.92 112.56 04.83 113.56 04.74 114.56 04.65 115.56 04.56 116.56 04.46 117.56 04.37 118.56 04.27 119.56 04.17 120.56 04.06 121.56 03.96 122.56 03.85 123.56 03.74 124.56 03.63 125.56 03.51 126.56 03.40 127.56 03.28 128.56 03.16 129.56 03.03 130.56 02.91 131.56 02.78 132.56 02.65 23 May 2008 091.58 07.09 092.58 07.05 093.58 06.81 094.58 06.77 095.58 06.73 096.58 06.68 097.58 06.63 098.58 06.58 099.58 06.53 100.58 06.27 101.58 06.21 102.58 06.15 103.58 06.09 104.58 06.02 105.58 05.95 106.58 05.88 107.58 05.81 108.58 05.74 109.58 05.66 110.58 05.38 111.58 05.30 112.58 05.22 113.58 05.13 114.58 05.04 115.58 04.95 116.58 04.86 117.58 04.77 118.58 04.67 119.58 04.57 120.58 04.47 121.58 04.37 122.58 04.26 123.58 04.15 124.58 04.05 125.58 03.93 126.58 03.82 127.58 03.71 128.58 03.59 129.58 03.47 130.58 03.35 131.58 03.22 132.58 03.10 24 May 2008 091.59 07.60 092.59 07.37 093.59 07.33 094.59 07.29 095.59 07.25 096.59 07.21 097.59 06.97 098.59 06.92 099.59 06.87 100.59 06.82 101.59 06.76 102.59 06.70 103.59 06.64 104.59 06.38 105.59 06.31 106.59 06.25 107.59 06.18 108.59 06.11 109.59 06.03 110.59 05.96 111.59 05.88 112.59 05.80 113.59 05.71 114.59 05.63 115.59 05.34 116.59 05.25 117.59 05.16 118.59 05.07 119.59 04.98 120.59 04.88 121.59 04.78 122.59 04.68 123.59 04.57 124.59 04.47 125.59 04.36 126.59 04.25 127.59 04.14 128.59 04.03 129.59 03.91 130.59 03.79 131.59 03.67 132.59 03.55 25 May 2008 090.96 08.08 091.96 07.86 092.96 07.83 093.96 07.80 094.96 07.77 095.96 07.73 096.96 07.49 097.96 07.45 098.96 07.41 099.96 07.36 100.96 07.31 101.96 07.06 102.96 07.01 103.96 06.95 104.96 06.89 105.96 06.83 106.96 06.77 107.96 06.70 108.96 06.44 109.96 06.37 110.96 06.29 111.96 06.22 112.96 06.14 113.96 06.06 114.96 05.98 115.96 05.90 116.96 05.81 117.96 05.73 118.96 05.64 119.96 05.35 120.96 05.25 121.96 05.16 122.96 05.06 123.96 04.96 124.96 04.86 125.96 04.75 126.96 04.65 127.96 04.54 128.96 04.43 129.96 04.32 130.96 04.21 131.96 04.09 132.96 03.97 133.96 03.85 26 May 2008 090.98 08.59 091.98 08.38 092.98 08.36 093.98 08.34 094.98 08.32 095.98 08.09 096.98 08.06 097.98 08.02 098.98 07.99 099.98 07.95 100.98 07.71 101.98 07.66 102.98 07.61 103.98 07.56 104.98 07.51 105.98 07.26 106.98 07.20 107.98 07.14 108.98 07.08 109.98 07.01 110.98 06.95 111.98 06.88 112.98 06.61 113.98 06.53 114.98 06.46 115.98 06.38 116.98 06.30 117.98 06.22 118.98 06.14 119.98 06.05 120.98 05.96 121.98 05.87 122.98 05.78 123.98 05.49 124.98 05.39 125.98 05.29 126.98 05.19 127.98 05.09 128.98 04.99 129.98 04.88 130.98 04.77 131.98 04.66 132.98 04.55 133.98 04.44 27 May 2008 091.59 08.87 092.59 08.67 093.59 08.66 094.59 08.64 095.59 08.43 096.59 08.41 097.59 08.39 098.59 08.36 099.59 08.13 100.59 08.10 101.59 08.07 102.59 08.03 103.59 07.99 104.59 07.75 105.59 07.70 106.59 07.65 107.59 07.60 108.59 07.55 109.59 07.49 110.59 07.24 111.59 07.18 112.59 07.11 113.59 07.05 114.59 06.98 115.59 06.91 116.59 06.84 117.59 06.57 118.59 06.49 119.59 06.41 120.59 06.33 121.59 06.25 122.59 06.16 123.59 06.08 124.59 05.99 125.59 05.90 126.59 05.81 127.59 05.71 128.59 05.42 129.59 05.32 130.59 05.22 131.59 05.11 132.59 05.01 133.59 04.90 28 May 2008 092.17 09.03 093.17 08.84 094.17 08.85 095.17 08.85 096.17 08.64 097.17 08.64 098.17 08.62 099.17 08.41 100.17 08.39 101.17 08.37 102.17 08.35 103.17 08.12 104.17 08.09 105.17 08.05 106.17 08.02 107.17 07.98 108.17 07.74 109.17 07.69 110.17 07.64 111.17 07.59 112.17 07.54 113.17 07.49 114.17 07.23 115.17 07.17 116.17 07.11 117.17 07.04 118.17 06.98 119.17 06.91 120.17 06.84 121.17 06.56 122.17 06.49 123.17 06.41 124.17 06.33 125.17 06.25 126.17 06.17 127.17 06.08 128.17 05.99 129.17 05.90 130.17 05.81 131.17 05.72 132.17 05.42 133.17 05.32 134.17 05.22 29 May 2008 092.70 09.06 093.70 08.89 094.70 08.91 095.70 08.93 096.70 08.74 097.70 08.74 098.70 08.75 099.70 08.55 100.70 08.54 101.70 08.53 102.70 08.32 103.70 08.31 104.70 08.29 105.70 08.27 106.70 08.04 107.70 08.01 108.70 07.98 109.70 07.95 110.70 07.91 111.70 07.67 112.70 07.63 113.70 07.58 114.70 07.54 115.70 07.49 116.70 07.23 117.70 07.18 118.70 07.12 119.70 07.06 120.70 07.00 121.70 06.93 122.70 06.87 123.70 06.60 124.70 06.53 125.70 06.45 126.70 06.38 127.70 06.30 128.70 06.22 129.70 06.14 130.70 06.05 131.70 05.97 132.70 05.88 133.70 05.79 134.70 05.50 30 May 2008 093.18 08.79 094.18 08.64 095.18 08.68 096.18 08.71 097.18 08.54 098.18 08.57 099.18 08.39 100.18 08.40 101.18 08.42 102.18 08.22 103.18 08.23 104.18 08.23 105.18 08.22 106.18 08.02 107.18 08.00 108.18 07.99 109.18 07.77 110.18 07.75 111.18 07.73 112.18 07.70 113.18 07.67 114.18 07.43 115.18 07.40 116.18 07.36 117.18 07.32 118.18 07.27 119.18 07.23 120.18 06.98 121.18 06.93 122.18 06.87 123.18 06.81 124.18 06.75 125.18 06.69 126.18 06.63 127.18 06.36 128.18 06.29 129.18 06.22 130.18 06.15 131.18 06.08 132.18 06.00 133.18 05.92 134.18 05.84 135.18 05.75 31 May 2008 093.63 08.48 094.63 08.35 095.63 08.41 096.63 08.27 097.63 08.32 098.63 08.37 099.63 08.21 100.63 08.25 101.63 08.08 102.63 08.10 103.63 08.12 104.63 07.94 105.63 07.95 106.63 07.96 107.63 07.97 108.63 07.77 109.63 07.76 110.63 07.76 111.63 07.55 112.63 07.53 113.63 07.52 114.63 07.50 115.63 07.48 116.63 07.25 117.63 07.22 118.63 07.19 119.63 07.15 120.63 07.12 121.63 06.88 122.63 06.83 123.63 06.79 124.63 06.74 125.63 06.69 126.63 06.64 127.63 06.58 128.63 06.32 129.63 06.26 130.63 06.20 131.63 06.13 132.63 06.07 133.63 06.00 134.63 05.92 01 Jun 2008 094.04 08.06 095.04 07.96 096.04 08.05 097.04 07.93 098.04 08.01 099.04 07.88 100.04 07.94 101.04 07.80 102.04 07.85 103.04 07.90 104.04 07.74 105.04 07.77 106.04 07.80 107.04 07.63 108.04 07.65 109.04 07.67 110.04 07.48 111.04 07.49 112.04 07.50 113.04 07.50 114.04 07.30 115.04 07.29 116.04 07.29 117.04 07.27 118.04 07.06 119.04 07.04 120.04 07.02 121.04 06.99 122.04 06.97 123.04 06.94 124.04 06.70 125.04 06.67 126.04 06.63 127.04 06.59 128.04 06.54 129.04 06.50 130.04 06.45 131.04 06.20 132.04 06.14 133.04 06.09 134.04 06.03 135.04 05.97 136.04 05.90 02 Jun 2008 094.31 07.32 095.31 07.44 096.31 07.36 097.31 07.47 098.31 07.37 099.31 07.46 100.31 07.35 101.31 07.43 102.31 07.30 103.31 07.37 104.31 07.43 105.31 07.29 106.31 07.34 107.31 07.38 108.31 07.23 109.31 07.26 110.31 07.29 111.31 07.12 112.31 07.14 113.31 07.16 114.31 07.18 115.31 06.99 116.31 07.00 117.31 07.00 118.31 07.00 119.31 06.80 120.31 06.79 121.31 06.78 122.31 06.77 123.31 06.75 124.31 06.73 125.31 06.51 126.31 06.48 127.31 06.45 128.31 06.42 129.31 06.39 130.31 06.35 131.31 06.11 132.31 06.07 133.31 06.02 134.31 05.98 135.31 05.93 136.31 05.87 03 Jun 2008 094.77 06.43 095.77 06.58 096.77 06.52 097.77 06.65 098.77 06.58 099.77 06.69 100.77 06.60 101.77 06.70 102.77 06.60 103.77 06.68 104.77 06.77 105.77 06.64 106.77 06.71 107.77 06.77 108.77 06.63 109.77 06.69 110.77 06.74 111.77 06.58 112.77 06.62 113.77 06.65 114.77 06.68 115.77 06.51 116.77 06.53 117.77 06.55 118.77 06.57 119.77 06.38 120.77 06.38 121.77 06.39 122.77 06.39 123.77 06.38 124.77 06.38 125.77 06.17 126.77 06.16 127.77 06.14 128.77 06.12 129.77 06.10 130.77 06.07 131.77 06.05 132.77 05.82 133.77 05.78 134.77 05.75 135.77 05.71 04 Jun 2008 095.08 05.55 096.08 05.72 097.08 05.68 098.08 05.83 099.08 05.78 100.08 05.91 101.08 05.84 102.08 05.96 103.08 05.87 104.08 05.98 105.08 06.08 106.08 05.97 107.08 06.06 108.08 06.14 109.08 06.02 110.08 06.09 111.08 06.15 112.08 06.01 113.08 06.07 114.08 06.12 115.08 06.17 116.08 06.01 117.08 06.05 118.08 06.08 119.08 06.11 120.08 05.93 121.08 05.95 122.08 05.97 123.08 05.99 124.08 06.00 125.08 06.00 126.08 05.81 127.08 05.81 128.08 05.80 129.08 05.80 130.08 05.79 131.08 05.77 132.08 05.56 133.08 05.54 134.08 05.52 135.08 05.49 136.08 05.47 137.08 05.44 05 Jun 2008 095.37 04.76 096.37 04.74 097.37 04.92 098.37 04.89 099.37 05.05 100.37 05.00 101.37 05.15 102.37 05.08 103.37 05.21 104.37 05.33 105.37 05.25 106.37 05.36 107.37 05.46 108.37 05.36 109.37 05.45 110.37 05.54 111.37 05.42 112.37 05.49 113.37 05.56 114.37 05.63 115.37 05.49 116.37 05.54 117.37 05.59 118.37 05.64 119.37 05.68 120.37 05.52 121.37 05.56 122.37 05.59 123.37 05.61 124.37 05.64 125.37 05.46 126.37 05.47 127.37 05.48 128.37 05.49 129.37 05.50 130.37 05.50 131.37 05.50 132.37 05.29 133.37 05.29 134.37 05.28 135.37 05.26 136.37 05.25 137.37 05.23 06 Jun 2008 095.64 04.25 096.64 04.19 097.64 04.12 098.64 04.08 099.64 04.25 100.64 04.41 101.64 04.37 102.64 04.52 103.64 04.66 104.64 04.59 105.64 04.72 106.64 04.84 107.64 04.76 108.64 04.87 109.64 04.97 110.64 04.87 111.64 04.97 112.64 05.05 113.64 05.14 114.64 05.01 115.64 05.09 116.64 05.15 117.64 05.22 118.64 05.08 119.64 05.13 120.64 05.18 121.64 05.23 122.64 05.27 123.64 05.31 124.64 05.14 125.64 05.17 126.64 05.20 127.64 05.22 128.64 05.24 129.64 05.26 130.64 05.07 131.64 05.08 132.64 05.09 133.64 05.09 134.64 05.09 135.64 05.09 136.64 05.08 07 Jun 2008 095.88 04.23 096.88 04.18 097.88 04.12 098.88 04.06 099.88 04.00 100.88 03.94 101.88 03.87 102.88 03.80 103.88 03.95 104.88 04.09 105.88 04.03 106.88 04.16 107.88 04.29 108.88 04.21 109.88 04.32 110.88 04.43 111.88 04.53 112.88 04.43 113.88 04.52 114.88 04.61 115.88 04.69 116.88 04.77 117.88 04.65 118.88 04.71 119.88 04.78 120.88 04.84 121.88 04.90 122.88 04.75 123.88 04.80 124.88 04.84 125.88 04.88 126.88 04.92 127.88 04.95 128.88 04.98 129.88 04.81 130.88 04.83 131.88 04.85 132.88 04.87 133.88 04.88 134.88 04.89 135.88 04.90 136.88 04.90 137.88 04.90 08 Jun 2008 096.09 04.04 097.09 04.00 098.09 03.95 099.09 03.90 100.09 03.84 101.09 03.78 102.09 03.72 103.09 03.66 104.09 03.60 105.09 03.53 106.09 03.46 107.09 03.38 108.09 03.51 109.09 03.63 110.09 03.76 111.09 03.67 112.09 03.78 113.09 03.89 114.09 03.99 115.09 03.88 116.09 03.97 117.09 04.06 118.09 04.14 119.09 04.22 120.09 04.29 121.09 04.16 122.09 04.23 123.09 04.29 124.09 04.34 125.09 04.40 126.09 04.45 127.09 04.29 128.09 04.34 129.09 04.37 130.09 04.41 131.09 04.44 132.09 04.47 133.09 04.49 134.09 04.52 135.09 04.53 136.09 04.55 137.09 04.36 138.09 04.37 09 Jun 2008 096.30 04.04 097.30 04.00 098.30 03.96 099.30 03.91 100.30 03.86 101.30 03.81 102.30 03.76 103.30 03.70 104.30 03.64 105.30 03.58 106.30 03.52 107.30 03.45 108.30 03.38 109.30 03.30 110.30 03.24 111.30 03.36 112.30 03.47 113.30 03.39 114.30 03.49 115.30 03.59 116.30 03.69 117.30 03.78 118.30 03.67 119.30 03.75 120.30 03.83 121.30 03.91 122.30 03.98 123.30 04.05 124.30 04.11 125.30 03.97 126.30 04.03 127.30 04.08 128.30 04.13 129.30 04.18 130.30 04.22 131.30 04.26 132.30 04.29 133.30 04.33 134.30 04.16 135.30 04.18 136.30 04.20 137.30 04.22 138.30 04.24 10 Jun 2008 096.48 04.04 097.48 04.01 098.48 03.98 099.48 03.94 100.48 03.89 101.48 03.85 102.48 03.80 103.48 03.75 104.48 03.69 105.48 03.64 106.48 03.58 107.48 03.51 108.48 03.45 109.48 03.38 110.48 03.30 111.48 03.23 112.48 03.15 113.48 03.15 114.48 03.26 115.48 03.16 116.48 03.26 117.48 03.36 118.48 03.45 119.48 03.54 120.48 03.63 121.48 03.71 122.48 03.58 123.48 03.66 124.48 03.73 125.48 03.79 126.48 03.85 127.48 03.91 128.48 03.97 129.48 04.02 130.48 04.07 131.48 04.11 132.48 03.95 133.48 03.99 134.48 04.03 135.48 04.06 136.48 04.09 11 Jun 2008 096.65 04.00 097.65 03.97 098.65 03.94 099.65 03.90 100.65 03.87 101.65 03.83 102.65 03.78 103.65 03.74 104.65 03.69 105.65 03.63 106.65 03.58 107.65 03.52 108.65 03.46 109.65 03.39 110.65 03.32 111.65 03.45 112.65 03.37 113.65 03.29 114.65 03.21 115.65 03.12 116.65 03.03 117.65 03.13 118.65 03.23 119.65 03.12 120.65 03.21 121.65 03.29 122.65 03.37 123.65 03.45 124.65 03.52 125.65 03.59 126.65 03.66 127.65 03.72 128.65 03.58 129.65 03.63 130.65 03.69 131.65 03.74 132.65 03.78 133.65 03.83 134.65 03.87 135.65 03.90 136.65 03.94 12 Jun 2008 096.81 04.10 097.81 04.08 098.81 04.05 099.81 04.02 100.81 03.99 101.81 03.95 102.81 03.91 103.81 03.87 104.81 03.82 105.81 03.77 106.81 03.72 107.81 03.86 108.81 03.80 109.81 03.74 110.81 03.67 111.81 03.61 112.81 03.53 113.81 03.46 114.81 03.37 115.81 03.29 116.81 03.20 117.81 03.31 118.81 03.21 119.81 03.12 120.81 03.18 121.81 03.26 122.81 03.35 123.81 03.43 124.81 03.50 125.81 03.37 126.81 03.44 127.81 03.51 128.81 03.57 129.81 03.63 130.81 03.69 131.81 03.74 132.81 03.79 133.81 03.84 134.81 03.88 135.81 03.92 136.81 03.96 13 Jun 2008 096.94 04.16 097.94 04.14 098.94 04.12 099.94 04.09 100.94 04.06 101.94 04.02 102.94 03.99 103.94 04.15 104.94 04.10 105.94 04.06 106.94 04.01 107.94 03.95 108.94 03.90 109.94 03.83 110.94 03.77 111.94 03.70 112.94 03.63 113.94 03.76 114.94 03.68 115.94 03.59 116.94 03.51 117.94 03.41 118.94 03.32 119.94 03.22 120.94 03.32 121.94 03.21 122.94 03.11 123.94 03.19 124.94 03.27 125.94 03.34 126.94 03.41 127.94 03.48 128.94 03.54 129.94 03.61 130.94 03.66 131.94 03.72 132.94 03.77 133.94 03.82 134.94 03.87 135.94 03.91 14 Jun 2008 097.07 04.24 098.07 04.22 099.07 04.20 100.07 04.37 101.07 04.34 102.07 04.31 103.07 04.28 104.07 04.24 105.07 04.20 106.07 04.15 107.07 04.10 108.07 04.05 109.07 03.99 110.07 04.13 111.07 04.07 112.07 04.00 113.07 03.93 114.07 03.86 115.07 03.78 116.07 03.69 117.07 03.80 118.07 03.71 119.07 03.62 120.07 03.51 121.07 03.41 122.07 03.50 123.07 03.38 124.07 03.26 125.07 03.29 126.07 03.36 127.07 03.43 128.07 03.50 129.07 03.57 130.07 03.63 131.07 03.69 132.07 03.75 133.07 03.80 134.07 03.85 135.07 03.90 136.07 03.94 15 Jun 2008 097.18 04.54 098.18 04.52 099.18 04.50 100.18 04.47 101.18 04.45 102.18 04.41 103.18 04.38 104.18 04.34 105.18 04.30 106.18 04.45 107.18 04.41 108.18 04.35 109.18 04.30 110.18 04.24 111.18 04.17 112.18 04.10 113.18 04.23 114.18 04.15 115.18 04.07 116.18 03.99 117.18 03.90 118.18 04.00 119.18 03.90 120.18 03.80 121.18 03.69 122.18 03.57 123.18 03.65 124.18 03.53 125.18 03.40 126.18 03.43 127.18 03.50 128.18 03.57 129.18 03.63 130.18 03.70 131.18 03.76 132.18 03.82 133.18 03.87 134.18 03.92 135.18 03.97 136.18 04.02 16 Jun 2008 097.29 04.83 098.29 04.81 099.29 04.79 100.29 04.76 101.29 04.73 102.29 04.90 103.29 04.87 104.29 04.83 105.29 04.79 106.29 04.74 107.29 04.69 108.29 04.63 109.29 04.78 110.29 04.71 111.29 04.65 112.29 04.57 113.29 04.50 114.29 04.62 115.29 04.53 116.29 04.44 117.29 04.35 118.29 04.45 119.29 04.35 120.29 04.24 121.29 04.12 122.29 04.20 123.29 04.07 124.29 03.94 125.29 03.80 126.29 03.86 127.29 03.79 128.29 03.86 129.29 03.92 130.29 03.99 131.29 04.05 132.29 04.10 133.29 04.16 134.29 04.21 135.29 04.26 17 Jun 2008 097.38 04.97 098.38 05.15 099.38 05.13 100.38 05.10 101.38 05.07 102.38 05.03 103.38 05.00 104.38 05.15 105.38 05.11 106.38 05.06 107.38 05.01 108.38 04.95 109.38 04.89 110.38 05.02 111.38 04.95 112.38 04.87 113.38 04.79 114.38 04.91 115.38 04.82 116.38 04.72 117.38 04.62 118.38 04.71 119.38 04.60 120.38 04.48 121.38 04.56 122.38 04.43 123.38 04.29 124.38 04.35 125.38 04.19 126.38 04.04 127.38 04.07 128.38 04.03 129.38 04.09 130.38 04.15 131.38 04.21 132.38 04.27 133.38 04.32 134.38 04.37 135.38 04.42 18 Jun 2008 097.39 05.29 098.39 05.27 099.39 05.25 100.39 05.41 101.39 05.38 102.39 05.34 103.39 05.30 104.39 05.26 105.39 05.21 106.39 05.35 107.39 05.29 108.39 05.23 109.39 05.16 110.39 05.29 111.39 05.21 112.39 05.13 113.39 05.04 114.39 05.15 115.39 05.05 116.39 04.95 117.39 05.04 118.39 04.92 119.39 04.80 120.39 04.87 121.39 04.73 122.39 04.59 123.39 04.64 124.39 04.48 125.39 04.51 126.39 04.34 127.39 04.15 128.39 04.21 129.39 04.27 130.39 04.33 131.39 04.39 132.39 04.44 133.39 04.49 134.39 04.54 135.39 04.59 19 Jun 2008 097.48 05.60 098.48 05.57 099.48 05.54 100.48 05.51 101.48 05.67 102.48 05.62 103.48 05.58 104.48 05.52 105.48 05.47 106.48 05.61 107.48 05.54 108.48 05.47 109.48 05.39 110.48 05.51 111.48 05.42 112.48 05.33 113.48 05.43 114.48 05.33 115.48 05.22 116.48 05.30 117.48 05.17 118.48 05.04 119.48 05.11 120.48 04.96 121.48 05.01 122.48 04.84 123.48 04.87 124.48 04.69 125.48 04.71 126.48 04.51 127.48 04.50 128.48 04.42 129.48 04.48 130.48 04.53 131.48 04.59 132.48 04.64 133.48 04.69 134.48 04.73 135.48 04.77 20 Jun 2008 097.57 05.94 098.57 05.90 099.57 05.86 100.57 05.82 101.57 05.77 102.57 05.92 103.57 05.86 104.57 05.80 105.57 05.93 106.57 05.86 107.57 05.78 108.57 05.70 109.57 05.81 110.57 05.72 111.57 05.62 112.57 05.71 113.57 03.57 114.57 03.66 115.57 03.75 116.57 03.82 117.57 03.87 118.57 03.72 119.57 03.76 120.57 05.20 121.57 05.22 122.57 05.03 123.57 05.04 124.57 04.83 125.57 04.81 126.57 04.79 127.57 04.63 128.57 04.69 129.57 04.75 130.57 04.80 131.57 04.85 132.57 04.89 133.57 04.94 134.57 04.98 135.57 05.02 21 Jun 2008 097.64 05.98 098.64 06.14 099.64 06.09 100.64 06.03 101.64 06.17 102.64 06.11 103.64 06.04 104.64 05.97 105.64 06.09 106.64 06.00 107.64 05.91 108.64 06.01 109.64 05.91 110.64 06.00 111.64 05.88 112.64 05.75 113.64 05.82 114.64 05.68 115.64 05.73 116.64 05.57 117.64 05.61 118.64 05.43 119.64 05.44 120.64 05.45 121.64 05.24 122.64 05.22 123.64 04.99 124.64 04.95 125.64 04.89 126.64 04.82 127.64 04.87 128.64 04.93 129.64 04.98 130.64 05.02 131.64 05.27 132.64 05.31 133.64 05.35 134.64 05.38 135.64 05.42 22 Jun 2008 097.70 06.35 098.70 06.29 099.70 06.23 100.70 06.16 101.70 06.29 102.70 06.21 103.70 06.13 104.70 06.23 105.70 06.14 106.70 06.23 107.70 06.12 108.70 06.01 109.70 06.08 110.70 05.95 111.70 06.01 112.70 05.86 113.70 05.90 114.70 05.73 115.70 05.75 116.70 05.76 117.70 05.56 118.70 05.55 119.70 05.33 120.70 05.30 121.70 05.25 122.70 05.19 123.70 04.92 124.70 04.94 125.70 04.99 126.70 05.05 127.70 05.29 128.70 05.34 129.70 05.38 130.70 05.42 131.70 05.46 132.70 05.49 133.70 05.53 134.70 05.56 135.70 05.58 23 Jun 2008 097.96 06.40 098.96 06.33 099.96 06.25 100.96 06.36 101.96 06.27 102.96 06.37 103.96 06.26 104.96 06.15 105.96 06.23 106.96 06.10 107.96 06.16 108.96 06.02 109.96 06.06 110.96 05.90 111.96 05.93 112.96 05.95 113.96 05.75 114.96 05.75 115.96 05.73 116.96 05.50 117.96 05.46 118.96 05.40 119.96 05.13 120.96 05.05 121.96 05.00 122.96 05.06 123.96 05.31 124.96 05.36 125.96 05.40 126.96 05.44 127.96 05.48 24 Jun 2008 097.97 06.35 098.97 06.25 099.97 06.35 100.97 06.24 101.97 06.33 102.97 06.20 103.97 06.27 104.97 06.13 105.97 06.18 106.97 06.03 107.97 06.06 108.97 05.88 109.97 05.90 110.97 05.90 111.97 05.69 112.97 05.67 113.97 05.63 114.97 05.39 115.97 05.33 116.97 05.25 117.97 05.16 118.97 05.05 119.97 05.09 120.97 05.34 121.97 05.38 122.97 05.43 123.97 05.47 124.97 05.51 125.97 05.55 126.97 05.58 127.97 05.61 25 Jun 2008 097.98 06.15 098.98 06.23 099.98 06.10 100.98 06.17 101.98 06.02 102.98 06.07 103.98 05.91 104.98 05.94 105.98 05.76 106.98 05.77 107.98 05.76 108.98 05.55 109.98 05.52 110.98 05.48 111.98 05.23 112.98 05.17 113.98 05.08 114.98 04.99 115.98 05.04 116.98 05.09 117.98 05.34 118.98 05.38 119.98 05.42 120.98 05.46 121.98 05.50 122.98 05.54 123.98 05.57 124.98 05.60 125.98 05.62 126.98 05.85 127.98 05.87 26 Jun 2008 097.99 06.00 098.99 05.85 099.99 05.89 100.99 05.73 101.99 05.75 102.99 05.57 103.99 05.57 104.99 05.36 105.99 05.35 106.99 05.32 107.99 05.07 108.99 05.02 109.99 04.95 110.99 04.91 111.99 04.96 112.99 05.01 113.99 05.06 114.99 05.30 115.99 05.35 116.99 05.39 117.99 05.43 118.99 05.46 119.99 05.49 120.99 05.52 121.99 05.55 122.99 05.57 123.99 05.59 124.99 05.81 125.99 05.83 126.99 05.84 127.99 05.85 27 Jun 2008 098.00 05.50 099.00 05.32 100.00 05.33 101.00 05.13 102.00 05.12 103.00 05.10 104.00 04.87 105.00 04.83 106.00 04.77 107.00 04.80 108.00 04.86 109.00 04.91 110.00 04.96 111.00 05.00 112.00 05.04 113.00 05.28 114.00 05.32 115.00 05.36 116.00 05.39 117.00 05.42 118.00 05.44 119.00 05.47 120.00 05.49 121.00 05.51 122.00 05.72 123.00 05.73 124.00 05.74 125.00 05.75 126.00 05.75 127.00 05.75 128.00 05.74 28 Jun 2008 098.01 04.83 099.01 04.62 100.01 04.60 101.01 04.52 102.01 04.58 103.01 04.63 104.01 04.69 105.01 04.74 106.01 04.78 107.01 04.83 108.01 04.87 109.01 04.91 110.01 04.95 111.01 05.18 112.01 05.21 113.01 05.24 114.01 05.26 115.01 05.29 116.01 05.31 117.01 05.32 118.01 05.34 119.01 05.35 120.01 05.56 121.01 05.56 122.01 05.56 123.01 05.56 124.01 05.56 125.01 05.55 126.01 05.54 127.01 05.72 128.01 05.70 29 Jun 2008 098.02 04.46 099.02 04.51 100.02 04.56 101.02 04.61 102.02 04.66 103.02 04.70 104.02 04.75 105.02 04.79 106.02 04.82 107.02 04.85 108.02 04.88 109.02 05.11 110.02 05.14 111.02 05.16 112.02 05.18 113.02 05.19 114.02 05.21 115.02 05.22 116.02 05.23 117.02 05.23 118.02 05.23 119.02 05.43 120.02 05.42 121.02 05.42 122.02 05.40 123.02 05.39 124.02 05.37 125.02 05.35 126.02 05.52 127.02 05.49 128.02 05.46 30 Jun 2008 098.03 04.53 099.03 04.58 100.03 04.62 101.03 04.65 102.03 04.69 103.03 04.72 104.03 04.75 105.03 04.78 106.03 04.80 107.03 04.83 108.03 05.04 109.03 05.06 110.03 05.07 111.03 05.08 112.03 05.09 113.03 05.09 114.03 05.09 115.03 05.09 116.03 05.08 117.03 05.08 118.03 05.26 119.03 05.25 120.03 05.23 121.03 05.21 122.03 05.18 123.03 05.15 124.03 05.12 125.03 05.28 126.03 05.24 127.03 05.19 128.03 05.15 01 Jul 2008 098.04 04.55 099.04 04.58 100.04 04.61 101.04 04.64 102.04 04.66 103.04 04.68 104.04 04.70 105.04 04.72 106.04 04.73 107.04 04.74 108.04 04.94 109.04 04.95 110.04 04.95 111.04 04.95 112.04 04.94 113.04 04.93 114.04 04.92 115.04 04.90 116.04 04.89 117.04 04.86 118.04 05.04 119.04 05.01 120.04 04.98 121.04 04.94 122.04 04.90 123.04 04.86 124.04 05.01 125.04 04.96 126.04 04.90 127.04 04.84 128.04 04.78 02 Jul 2008 098.06 04.52 099.06 04.54 100.06 04.56 101.06 04.57 102.06 04.59 103.06 04.60 104.06 04.60 105.06 04.61 106.06 04.61 107.06 04.61 108.06 04.80 109.06 04.79 110.06 04.78 111.06 04.77 112.06 04.75 113.06 04.73 114.06 04.70 115.06 04.67 116.06 04.64 117.06 04.61 118.06 04.77 119.06 04.73 120.06 04.68 121.06 04.63 122.06 04.58 123.06 04.52 124.06 04.66 125.06 04.60 126.06 04.53 127.06 04.45 128.06 04.38 03 Jul 2008 108.07 04.28 109.07 04.46 110.07 04.44 111.07 04.41 112.07 04.38 113.07 04.35 114.07 04.31 115.07 04.27 116.07 04.23 117.07 04.18 118.07 04.33 04 Jul 2008 108.08 04.12 109.08 04.09 110.08 04.25 111.08 04.22 112.08 04.18 113.08 04.13 114.08 04.09 115.08 04.04 116.08 03.98 117.08 03.93 118.08 03.86 05 Jul 2008 108.09 03.96 109.09 03.92 110.09 03.88 111.09 04.03 112.09 03.98 113.09 03.93 114.09 03.87 115.09 03.81 116.09 03.75 117.09 03.68 118.09 03.61 06 Jul 2008 108.10 03.75 109.10 03.70 110.10 03.65 111.10 03.59 112.10 03.54 113.10 03.67 114.10 03.61 115.10 03.54 116.10 03.47 117.10 03.39 118.10 03.32 07 Jul 2008 108.11 03.69 109.11 03.64 110.11 03.58 111.11 03.52 112.11 03.45 113.11 03.38 114.11 03.31 115.11 03.44 116.11 03.36 117.11 03.28 118.11 03.19 08 Jul 2008 108.12 03.61 109.12 03.55 110.12 03.48 111.12 03.41 112.12 03.34 113.12 03.27 114.12 03.19 115.12 03.11 116.12 03.02 117.12 02.94 118.12 03.05 09 Jul 2008 108.13 03.56 109.13 03.49 110.13 03.42 111.13 03.35 112.13 03.27 113.13 03.19 114.13 03.11 115.13 03.03 116.13 02.94 117.13 02.84 118.13 02.75 10 Jul 2008 108.14 03.73 109.14 03.65 110.14 03.58 111.14 03.50 112.14 03.42 113.14 03.34 114.14 03.25 115.14 03.16 116.14 03.07 117.14 02.98 118.14 02.88 11 Jul 2008 108.15 03.59 109.15 03.52 110.15 03.64 111.15 03.56 112.15 03.48 113.15 03.39 114.15 03.30 115.15 03.21 116.15 03.12 117.15 03.02 118.15 02.92 12 Jul 2008 108.16 03.30 109.16 03.22 110.16 03.14 111.16 03.26 112.16 03.17 113.16 03.28 114.16 03.19 115.16 03.10 116.16 03.20 117.16 03.11 118.16 03.01 13 Jul 2008 108.17 03.04 109.17 02.96 110.17 03.08 111.17 03.00 112.17 02.91 113.17 03.02 114.17 02.93 115.17 03.04 116.17 02.94 117.17 02.84 118.17 02.94 14 Jul 2008 108.18 02.93 109.18 03.05 110.18 02.97 111.18 03.08 112.18 02.99 113.18 02.91 114.18 03.01 115.18 02.92 116.18 03.02 117.18 02.92 118.18 03.02 15 Jul 2008 108.20 03.09 109.20 03.21 110.20 03.12 111.20 03.24 112.20 03.15 113.20 03.06 114.20 03.17 115.20 03.08 116.20 03.18 117.20 03.09 118.20 03.14 16 Jul 2008 108.21 03.53 109.21 03.45 110.21 03.57 111.21 03.49 112.21 03.40 113.21 03.51 114.21 03.42 115.21 03.53 116.21 03.44 117.21 03.34 118.21 03.41 17 Jul 2008 108.22 03.88 109.22 03.81 110.22 03.73 111.22 03.84 112.22 03.76 18 Jul 2008 108.23 04.22 109.23 04.14 110.23 04.07 111.23 04.19 112.23 04.11 113.23 04.03 114.23 04.14 115.23 04.06 116.23 04.17 117.23 04.08 118.23 03.98 19 Jul 2008 108.24 04.60 109.24 04.53 110.24 04.66 111.24 04.59 112.24 04.51 113.24 04.63 114.24 04.55 115.24 04.47 116.24 04.58 117.24 04.50 118.24 04.61 20 Jul 2008 108.25 05.26 109.25 05.19 110.25 05.13 111.25 05.26 112.25 05.19 113.25 05.11 114.25 05.04 115.25 05.16 116.25 05.08 117.25 05.20 118.25 05.12 21 Jul 2008 108.26 05.52 109.26 05.66 110.26 05.60 111.26 05.54 112.26 05.67 113.26 05.61 114.26 05.54 115.26 05.47 116.26 05.60 117.26 05.52 118.26 05.44 22 Jul 2008 108.28 05.90 109.28 06.05 110.28 06.00 111.28 05.95 112.28 05.90 113.28 06.04 114.28 05.98 115.28 05.92 116.28 06.05 117.28 05.99 118.28 05.92 23 Jul 2008 108.29 06.39 109.29 06.35 110.29 06.32 111.29 06.27 112.29 06.43 113.29 06.38 114.29 06.33 115.29 06.28 116.29 06.23 117.29 06.37 118.29 06.31 24 Jul 2008 108.30 06.42 109.30 06.40 110.30 06.57 111.30 06.54 112.30 06.51 113.30 06.48 114.30 06.44 115.30 06.40 116.30 06.56 117.30 06.51 118.30 06.47 25 Jul 2008 108.31 06.62 109.31 06.62 110.31 06.61 111.31 06.59 112.31 06.58 113.31 06.56 114.31 06.53 115.31 06.71 116.31 06.68 117.31 06.65 118.31 06.61 26 Jul 2008 108.32 06.75 109.32 06.76 110.32 06.77 111.32 06.77 112.32 06.77 113.32 06.77 114.32 06.76 115.32 06.75 116.32 06.74 117.32 06.72 118.32 06.70 27 Jul 2008 108.34 06.54 109.34 06.57 110.34 06.60 111.34 06.62 112.34 06.64 113.34 06.65 114.34 06.66 115.34 06.67 116.34 06.67 117.34 06.67 118.34 06.67 28 Jul 2008 108.35 06.33 109.35 06.38 110.35 06.43 111.35 06.47 112.35 06.50 113.35 06.34 114.35 06.36 115.35 06.39 116.35 06.41 117.35 06.42 118.35 06.44 29 Jul 2008 108.36 06.10 109.36 05.97 110.36 06.03 111.36 06.09 112.36 06.15 113.36 06.20 114.36 06.04 115.36 06.08 116.36 06.12 117.36 06.15 118.36 06.18 30 Jul 2008 108.38 05.49 109.38 05.57 110.38 05.66 111.38 05.73 112.38 05.60 113.38 05.67 114.38 05.73 115.38 05.59 116.38 05.64 117.38 05.69 118.38 05.73 31 Jul 2008 108.39 04.96 109.39 05.07 110.39 05.16 111.39 05.05 112.39 05.14 113.39 05.22 114.39 05.10 115.39 05.17 116.39 05.23 117.39 05.29 118.39 05.35 01 Aug 2008 108.40 04.47 109.40 04.38 110.40 04.49 111.40 04.59 112.40 04.69 113.40 04.58 114.40 04.67 115.40 04.75 116.40 04.83 117.40 04.70 118.40 04.77 02 Aug 2008 108.42 03.78 109.42 03.91 110.42 04.02 111.42 03.94 112.42 04.04 113.42 04.15 114.42 04.24 115.42 04.14 116.42 04.23 117.42 04.31 118.42 04.39 04 Dec 2008 287.71 53.68 288.71 53.68 289.71 53.68 290.71 53.68 291.71 53.68 292.71 53.68 293.71 53.68 294.71 53.68 295.71 53.68 296.71 53.68 297.71 53.68 05 Dec 2008 287.72 53.70 288.72 53.70 289.72 53.70 290.72 53.70 291.72 53.70 292.72 53.70 293.72 53.70 294.72 53.70 295.72 53.70 296.72 53.70 297.72 53.70 06 Dec 2008 287.74 53.71 288.74 53.71 289.74 53.71 290.74 53.71 291.74 53.71 292.74 53.71 293.74 53.71 294.74 53.71 295.74 53.71 296.74 53.71 297.74 53.71 07 Dec 2008 287.75 53.70 288.75 53.70 289.75 53.70 290.75 53.70 291.75 53.70 292.75 53.70 293.75 53.70 294.75 53.70 295.75 53.70 296.75 53.70 297.75 53.70 08 Dec 2008 287.77 53.69 288.77 53.69 289.77 53.69 290.77 53.69 291.77 53.69 292.77 53.69 293.77 53.69 294.77 53.69 295.77 53.69 296.77 53.69 297.77 53.69 09 Dec 2008 287.78 53.67 288.78 53.67 289.78 53.67 290.78 53.67 291.78 53.67 292.78 53.67 293.78 53.67 294.78 53.67 295.78 53.67 296.78 53.67 297.78 53.67 10 Dec 2008 287.79 53.64 288.79 53.64 289.79 53.64 290.79 53.64 291.79 53.64 292.79 53.64 293.79 53.64 294.79 53.64 295.79 53.64 296.79 53.64 297.79 53.64 11 Dec 2008 287.81 53.61 288.81 53.61 289.81 53.61 290.81 53.61 291.81 53.61 292.81 53.61 293.81 53.61 294.81 53.61 295.81 53.61 296.81 53.61 297.81 53.61 12 Dec 2008 287.82 53.57 288.82 53.57 289.82 53.57 290.82 53.57 291.82 53.57 292.82 53.57 293.82 53.57 294.82 53.57 295.82 53.57 296.82 53.57 297.82 53.57 13 Dec 2008 287.83 53.53 288.83 53.53 289.83 53.53 290.83 53.53 291.83 53.53 292.83 53.53 293.83 53.53 294.83 53.53 295.83 53.53 296.83 53.53 297.83 53.53 14 Dec 2008 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49 296.85 53.49 297.85 53.49 15 Dec 2008 287.86 53.46 288.86 53.46 289.86 53.46 290.86 53.46 291.86 53.46 292.86 53.46 293.86 53.46 294.86 53.46 295.86 53.46 296.86 53.46 297.86 53.46 16 Dec 2008 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43 291.87 53.43 292.87 53.43 293.87 53.43 294.87 53.43 295.87 53.43 296.87 53.43 297.87 53.43 17 Dec 2008 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 18 Dec 2008 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 19 Dec 2008 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19 297.91 53.19 20 Dec 2008 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 21 Dec 2008 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42 291.93 53.42 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 22 Dec 2008 287.94 53.45 288.94 53.45 289.94 53.45 290.94 53.45 291.94 53.45 292.94 53.45 293.94 53.45 294.94 53.45 295.94 53.45 296.94 53.45 297.94 53.45 23 Dec 2008 287.95 53.49 288.95 53.49 289.95 53.49 290.95 53.49 291.95 53.49 292.95 53.49 293.95 53.49 294.95 53.49 295.95 53.49 296.95 53.49 297.95 53.49 24 Dec 2008 287.97 53.54 288.97 53.54 289.97 53.54 290.97 53.54 291.97 53.54 292.97 53.54 293.97 53.54 294.97 53.54 295.97 53.54 296.97 53.54 297.97 53.54 25 Dec 2008 287.98 53.59 288.98 53.59 289.98 53.59 290.98 53.59 291.98 53.59 292.98 53.59 293.98 53.59 294.98 53.59 295.98 53.59 296.98 53.59 297.98 53.59 26 Dec 2008 287.99 53.66 288.99 53.66 289.99 53.66 290.99 53.66 291.99 53.66 292.99 53.66 293.99 53.66 294.99 53.66 295.99 53.66 296.99 53.66 297.99 53.66 27 Dec 2008 288.00 53.93 289.00 53.93 290.00 53.93 291.00 53.93 292.00 53.93 293.00 53.93 294.00 53.93 295.00 53.93 296.00 53.93 297.00 53.93 298.00 53.93 28 Dec 2008 288.01 54.00 289.01 54.00 290.01 54.00 291.01 54.00 292.01 54.00 293.01 54.00 294.01 54.00 295.01 54.00 296.01 54.00 297.01 54.00 298.01 54.00