;;File created using SAA zone 5 
02 Jul 2007 089.97 30.01 090.97 29.74 091.97 29.68 092.97 29.42 093.97 29.36 094.97 29.10 095.97 29.04 096.97 28.98 097.97 28.92 098.97 28.66 099.97 28.60 100.97 28.54 101.97 28.48 102.97 28.23 103.97 27.97 104.97 27.71 105.97 27.45 106.97 27.19 107.97 26.94 108.97 26.68 109.97 26.43 110.97 26.17 111.97 26.12 112.97 26.06 113.97 25.95 114.97 25.76 115.97 25.71 116.97 25.46 117.97 25.41 118.97 25.36 119.97 25.32 120.97 25.27 121.97 25.23 122.97 24.98 123.97 24.92 124.97 24.66 125.97 76.67 126.97 76.67 127.97 76.67 128.97 76.67
03 Jul 2007 090.75 29.79 091.75 29.53 092.75 29.47 093.75 29.21 094.75 29.15 095.75 29.09 096.75 28.83 097.75 28.77 098.75 28.71 099.75 28.65 100.75 28.39 101.75 28.23 102.75 27.96 103.75 27.68 104.75 27.41 105.75 27.14 106.75 26.87 107.75 26.60 108.75 26.33 109.75 26.26 110.75 26.00 111.75 25.94 112.75 25.88 113.75 25.82 114.75 25.76 115.75 25.50 116.75 25.43 117.75 25.38 118.75 25.12 119.75 25.07 120.75 25.01 121.75 24.96 122.75 24.91 123.75 24.86 124.75 24.77 125.75 24.51 126.75 24.25 127.75 23.99 128.75 23.73 129.75 23.46
04 Jul 2007 091.53 29.73 092.53 29.67 093.53 29.41 094.53 29.35 095.53 29.10 096.53 29.04 097.53 28.98 098.53 28.72 099.53 28.59 100.53 28.30 101.53 28.00 102.53 27.71 103.53 27.42 104.53 27.14 105.53 26.85 106.53 26.57 107.53 26.40 108.53 26.34 109.53 26.28 110.53 26.23 111.53 26.17 112.53 26.11 113.53 26.06 114.53 26.00 115.53 25.74 116.53 25.49 117.53 25.23 118.53 25.11 119.53 25.05 120.53 24.99 121.53 24.94 122.53 24.88 123.53 24.83 124.53 24.77 125.53 24.72 126.53 24.52 127.53 24.27 128.53 24.01 129.53 23.75
05 Jul 2007 092.21 29.52 093.21 29.46 094.21 29.20 095.21 29.15 096.21 29.02 097.21 28.70 098.21 28.38 099.21 28.06 100.21 27.75 101.21 27.44 102.21 27.14 103.21 26.84 104.21 26.63 105.21 26.57 106.21 26.52 107.21 26.46 108.21 26.41 109.21 26.15 110.21 26.10 111.21 26.04 112.21 25.99 113.21 25.94 114.21 25.88 115.21 25.83 116.21 25.58 117.21 25.32 118.21 25.07 119.21 24.94 120.21 24.88 121.21 24.82 122.21 24.77 123.21 24.71 124.21 24.66 125.21 24.60 126.21 24.65 127.21 24.39 128.21 24.14 129.21 23.89 130.21 23.64
06 Jul 2007 092.96 29.40 093.96 29.05 094.96 28.70 095.96 28.35 096.96 28.02 097.96 27.68 098.96 27.35 099.96 27.02 100.96 26.89 101.96 26.84 102.96 26.78 103.96 26.73 104.96 26.48 105.96 26.42 106.96 26.37 107.96 26.32 108.96 26.27 109.96 26.21 110.96 26.16 111.96 26.11 112.96 26.06 113.96 26.01 114.96 25.96 115.96 25.71 116.96 25.46 117.96 25.21 118.96 24.96 119.96 24.87 120.96 24.81 121.96 24.76 122.96 24.71 123.96 24.66 124.96 24.61 125.96 24.56 126.96 24.52 127.96 24.33 128.96 24.08 129.96 23.83 130.96 23.58
07 Jul 2007 093.70 27.94 094.70 27.58 095.70 27.29 096.70 27.24 097.70 27.18 098.70 26.93 099.70 26.87 100.70 26.82 101.70 26.77 102.70 26.51 103.70 26.46 104.70 26.41 105.70 26.36 106.70 26.31 107.70 26.26 108.70 26.22 109.70 26.17 110.70 25.92 111.70 25.87 112.70 25.83 113.70 25.78 114.70 25.73 115.70 25.69 116.70 25.44 117.70 25.20 118.70 24.96 119.70 24.71 120.70 24.50 121.70 24.46 122.70 24.42 123.70 24.38 124.70 24.35 125.70 24.31 126.70 24.28 127.70 24.37 128.70 24.12 129.70 23.88 130.70 23.64 131.70 23.40
08 Jul 2007 094.44 26.51 095.44 26.46 096.44 26.37 097.44 26.15 098.44 26.08 099.44 25.95 100.44 25.82 101.44 25.71 102.44 25.60 103.44 25.65 104.44 25.60 105.44 25.51 106.44 25.43 107.44 25.27 108.44 25.22 109.44 25.18 110.44 25.14 111.44 25.10 112.44 25.05 113.44 25.01 114.44 24.97 115.44 24.93 116.44 24.69 117.44 24.45 118.44 24.21 119.44 23.98 120.44 23.74 121.44 23.52 122.44 23.50 123.44 23.48 124.44 23.46 125.44 23.45 126.44 23.44 127.44 23.43 128.44 23.22 129.44 23.02 130.44 22.81 131.44 22.41 132.44 22.21
09 Jul 2007 095.09 24.24 096.09 24.11 097.09 24.18 098.09 24.07 099.09 23.97 100.09 23.88 101.09 23.99 102.09 23.92 103.09 23.85 104.09 23.79 105.09 23.73 106.09 23.68 107.09 23.84 108.09 23.80 109.09 23.77 110.09 23.74 111.09 23.66 112.09 23.62 113.09 23.59 114.09 23.56 115.09 23.52 116.09 23.49 117.09 23.26 118.09 23.02 119.09 22.79 120.09 22.56 121.09 22.33 122.09 22.10 123.09 22.08 124.09 22.09 125.09 22.11 126.09 21.72 127.09 21.54 128.09 21.16 129.09 20.98 130.09 20.60 131.09 20.42 132.09 20.04 133.09 19.87
10 Jul 2007 095.81 22.39 096.81 22.35 097.81 22.31 098.81 22.28 099.81 22.27 100.81 22.25 101.81 22.25 102.81 22.25 103.81 22.25 104.81 22.26 105.81 22.27 106.81 22.29 107.81 22.31 108.81 22.33 109.81 22.35 110.81 22.18 111.81 22.21 112.81 22.24 113.81 22.28 114.81 22.25 115.81 22.23 116.81 22.20 117.81 21.98 118.81 21.75 119.81 21.53 120.81 21.31 121.81 21.09 122.81 20.86 123.81 20.64 124.81 20.42 125.81 20.20 126.81 19.98 127.81 19.75 128.81 19.53 129.81 19.31 130.81 19.09 131.81 18.87 132.81 18.65 133.81 18.43
11 Jul 2007 096.51 20.64 097.51 20.75 098.51 20.67 099.51 20.77 100.51 20.68 101.51 20.78 102.51 20.68 103.51 20.78 104.51 20.88 105.51 20.78 106.51 20.88 107.51 20.77 108.51 20.86 109.51 20.96 110.51 20.85 111.51 20.94 112.51 20.83 113.51 20.92 114.51 21.01 115.51 20.89 116.51 20.95 117.51 20.93 118.51 20.72 119.51 20.50 120.51 20.29 121.51 20.07 122.51 19.86 123.51 19.64 124.51 19.43 125.51 19.14 126.51 19.00 127.51 18.70 128.51 18.58 129.51 18.26 130.51 18.13 131.51 17.81 132.51 17.69 133.51 17.37 134.51 17.24
12 Jul 2007 097.16 19.32 098.16 19.42 099.16 19.29 100.16 19.34 101.16 19.38 102.16 19.40 103.16 19.41 104.16 19.61 105.16 19.61 106.16 19.59 107.16 19.56 108.16 19.53 109.16 19.70 110.16 19.66 111.16 19.61 112.16 19.76 113.16 19.70 114.16 19.84 115.16 19.58 116.16 19.32 117.16 19.25 118.16 18.98 119.16 18.70 120.16 18.43 121.16 18.15 122.16 18.07 123.16 17.79 124.16 17.50 125.16 17.42 126.16 17.13 127.16 17.04 128.16 16.75 129.16 16.45 130.16 16.36 131.16 16.06 132.16 15.96 133.16 15.87 134.16 15.56 135.16 15.46
13 Jul 2007 098.06 18.04 099.06 18.05 100.06 18.22 101.06 18.17 102.06 18.30 103.06 18.20 104.06 18.28 105.06 18.35 106.06 18.41 107.06 18.45 108.06 18.48 109.06 18.51 110.06 18.52 111.06 18.33 112.06 18.13 113.06 17.92 114.06 17.70 115.06 17.48 116.06 17.26 117.06 17.03 118.06 16.79 119.06 16.75 120.06 16.51 121.06 16.26 122.06 16.01 123.06 15.96 124.06 15.71 125.06 15.65 126.06 15.38 127.06 15.12 128.06 15.05
14 Jul 2007 098.70 16.76 099.70 16.82 100.70 16.83 101.70 17.02 102.70 16.99 103.70 17.13 104.70 17.06 105.70 17.16 106.70 17.05 107.70 16.73 108.70 16.60 109.70 16.45 110.70 16.10 111.70 15.93 112.70 15.76 113.70 15.58 114.70 15.39 115.70 15.20 116.70 15.20 117.70 14.99 118.70 14.78 119.70 14.56 120.70 14.54 121.70 14.32 122.70 14.09 123.70 14.05 124.70 13.82 125.70 13.78 126.70 13.53 127.70 13.49 128.70 13.24
15 Jul 2007 099.34 15.71 100.34 15.76 101.34 15.57 102.34 15.57 103.34 15.34 104.34 15.09 105.34 15.02 106.34 14.94 107.34 14.64 108.34 14.54 109.34 14.42 110.34 14.29 111.34 14.14 112.34 13.99 113.34 13.84 114.34 13.67 115.34 13.70 116.34 13.52 117.34 13.33 118.34 13.14 119.34 13.14 120.34 12.94 121.34 12.73 122.34 12.72 123.34 12.50 124.34 12.48 125.34 12.26 126.34 12.23 127.34 12.00 128.34 11.96 129.34 11.92
16 Jul 2007 099.98 13.81 100.98 13.63 101.98 13.63 102.98 13.40 103.98 13.36 104.98 13.31 105.98 13.04 106.98 12.95 107.98 12.85 108.98 12.75 109.98 12.63 110.98 12.70 111.98 12.56 112.98 12.42 113.98 12.26 114.98 12.10 115.98 12.14 116.98 11.96 117.98 11.78 118.98 11.80 119.98 11.61 120.98 11.61 121.98 11.41 122.98 11.41 123.98 11.20 124.98 11.18 125.98 10.97 126.98 10.95 127.98 10.92 128.98 10.69 129.98 10.66
17 Jul 2007 100.62 11.92 101.62 11.90 102.62 11.68 103.62 11.63 104.62 11.57 105.62 11.50 106.62 11.42 107.62 11.32 108.62 11.42 109.62 11.30 110.62 11.18 111.62 11.05 112.62 11.11 113.62 10.96 114.62 10.81 115.62 10.85 116.62 10.68 117.62 10.71 118.62 10.53 119.62 10.55 120.62 10.36 121.62 10.36 122.62 10.17 123.62 10.16 124.62 10.16 125.62 09.95 126.62 09.93 127.62 09.71 128.62 09.69 129.62 09.67 130.62 09.44
18 Jul 2007 101.25 10.44 102.25 10.40 103.25 10.35 104.25 10.28 105.25 10.21 106.25 10.32 107.25 10.22 108.25 10.11 109.25 10.00 110.25 10.07 111.25 09.94 112.25 10.00 113.25 09.86 114.25 09.70 115.25 09.74 116.25 09.58 117.25 09.61 118.25 09.63 119.25 09.45 120.25 09.47 121.25 09.28 122.25 09.28 123.25 09.29 124.25 09.08 125.25 09.08 126.25 09.07 127.25 08.85 128.25 08.84 129.25 08.82 130.25 08.59 131.25 08.56
19 Jul 2007 101.89 09.32 102.89 09.25 103.89 09.18 104.89 09.29 105.89 09.19 106.89 09.09 107.89 09.18 108.89 09.06 109.89 09.13 110.89 08.99 111.89 09.05 112.89 08.90 113.89 08.95 114.89 08.79 115.89 08.83 116.89 08.66 117.89 08.68 118.89 08.70 119.89 08.52 120.89 08.53 121.89 08.53 122.89 08.34 123.89 08.34 124.89 08.33 125.89 08.12 126.89 08.11 127.89 08.09 128.89 08.07 129.89 07.85 130.89 07.83 131.89 07.80
20 Jul 2007 102.52 08.56 103.52 08.47 104.52 08.37 105.52 08.47 106.52 08.35 107.52 08.43 108.52 08.30 109.52 08.37 110.52 08.23 111.52 08.28 112.52 08.33 113.52 08.18 114.52 08.21 115.52 08.05 116.52 08.07 117.52 08.10 118.52 07.91 119.52 07.93 120.52 07.94 121.52 07.94 122.52 07.75 123.52 07.74 124.52 07.74 125.52 07.53 126.52 07.52 127.52 07.50 128.52 07.48 129.52 07.46 130.52 07.24 131.52 07.21 132.52 07.18
21 Jul 2007 103.15 07.88 104.15 07.97 105.15 07.85 106.15 07.93 107.15 07.80 108.15 07.87 109.15 07.73 110.15 07.78 111.15 07.83 112.15 07.67 113.15 07.71 114.15 07.74 115.15 07.57 116.15 07.60 117.15 07.61 118.15 07.43 119.15 07.44 120.15 07.45 121.15 07.45 122.15 07.25 123.15 07.25 124.15 07.24 125.15 07.23 126.15 07.02 127.15 07.00 128.15 06.98 129.15 06.96 130.15 06.93 131.15 06.90 132.15 06.67 133.15 06.64
22 Jul 2007 103.78 07.43 104.78 07.30 105.78 07.37 106.78 07.43 107.78 07.29 108.78 07.34 109.78 07.39 110.78 07.23 111.78 07.27 112.78 07.30 113.78 07.12 114.78 07.15 115.78 07.17 116.78 07.18 117.78 06.99 118.78 07.00 119.78 07.00 120.78 07.00 121.78 06.80 122.78 06.79 123.78 06.78 124.78 06.77 125.78 06.75 126.78 06.73 127.78 06.51 128.78 06.49 129.78 06.46 130.78 06.43 131.78 06.39 132.78 06.36 133.78 06.32
23 Jul 2007 104.41 06.88 105.41 06.94 106.41 06.79 107.41 06.84 108.41 06.89 109.41 06.72 110.41 06.76 111.41 06.79 112.41 06.81 113.41 06.63 114.41 06.65 115.41 06.67 116.41 06.68 117.41 06.68 118.41 06.48 119.41 06.48 120.41 06.48 121.41 06.47 122.41 06.46 123.41 06.25 124.41 06.23 125.41 06.21 126.41 06.19 127.41 06.16 128.41 06.13 129.41 06.10 130.41 05.86 131.41 05.83 132.41 05.79 133.41 05.74 134.41 05.70
24 Jul 2007 105.04 06.69 106.04 06.54 107.04 06.58 108.04 06.61 109.04 06.44 110.04 06.47 111.04 06.49 112.04 06.51 113.04 06.52 114.04 06.34 115.04 06.34 116.04 06.35 117.04 06.35 118.04 06.34 119.04 06.14 120.04 06.13 121.04 06.11 122.04 06.10 123.04 06.08 124.04 06.06 125.04 06.03 126.04 05.81 127.04 05.78 128.04 05.74 129.04 05.71 130.04 05.67 131.04 05.63 132.04 05.58 133.04 05.54 134.04 05.49 135.04 05.44
25 Jul 2007 105.67 06.19 106.67 06.22 107.67 06.25 108.67 06.27 109.67 06.09 110.67 06.11 111.67 06.12 112.67 06.12 113.67 06.13 114.67 06.13 115.67 05.93 116.67 05.92 117.67 05.91 118.67 05.90 119.67 05.88 120.67 05.86 121.67 05.64 122.67 05.62 123.67 05.59 124.67 05.56 125.67 05.53 126.67 05.49 127.67 05.46 128.67 05.42 129.67 05.37 130.67 05.33 131.67 05.08 132.67 05.03 133.67 04.97 134.67 04.92 135.67 04.86
26 Jul 2007 106.30 05.99 107.30 06.01 108.30 06.02 109.30 06.03 110.30 06.04 111.30 05.84 112.30 05.84 113.30 05.84 114.30 05.83 115.30 05.82 116.30 05.81 117.30 05.79 118.30 05.57 119.30 05.55 120.30 05.53 121.30 05.50 122.30 05.47 123.30 05.44 124.30 05.40 125.30 05.36 126.30 05.32 127.30 05.28 128.30 05.03 129.30 04.98 130.30 04.93 131.30 04.88 132.30 04.82 133.30 04.76 134.30 04.70 135.30 04.63 136.30 04.57
27 Jul 2007 116.93 05.48 117.93 05.46 118.93 05.43 119.93 05.40 120.93 05.36 121.93 05.33 122.93 05.29 123.93 05.04 124.93 05.00 125.93 04.95 126.93 04.90
28 Jul 2007 117.56 05.34 118.56 05.31 119.56 05.27 120.56 05.03 121.56 04.98 122.56 04.94 123.56 04.89 124.56 04.83 125.56 04.78 126.56 04.72 127.56 04.66
29 Jul 2007 118.19 04.98 119.19 04.93 120.19 04.89 121.19 04.83 122.19 04.78 123.19 04.72 124.19 04.66 125.19 04.60 126.19 04.54 127.19 04.47 128.19 04.40
30 Jul 2007 118.82 04.79 119.82 04.73 120.82 04.67 121.82 04.61
31 Jul 2007 119.45 04.57 120.45 04.50 121.45 04.43 122.45 04.36 123.45 04.28 124.45 04.21 125.45 04.13 126.45 04.04 127.45 03.96 128.45 03.87 129.45 03.78
01 Aug 2007 120.08 03.92 121.08 04.04 122.08 04.16 123.08 04.07 124.08 03.99 125.08 03.90 126.08 03.81 127.08 03.71 128.08 03.62 129.08 03.52 130.08 03.42
02 Aug 2007 120.72 03.03 121.72 03.14 122.72 03.05 123.72 03.15 124.72 03.06 125.72 03.16 126.72 03.05 127.72 02.95 128.72 03.04 129.72 02.93 130.72 03.02
07 Aug 2007 131.92 56.23 132.92 56.23 133.92 56.23
08 Aug 2007 128.56 56.49 129.56 56.49 130.56 56.49 131.56 56.49 132.56 56.49 133.56 56.49 134.56 56.49
09 Aug 2007 126.21 52.21 127.21 52.21 128.21 52.21 129.21 52.21 130.21 52.21 131.21 52.21 132.21 52.21 133.21 52.21 134.21 52.21 135.21 52.21
10 Aug 2007 125.86 52.35 126.86 52.35 127.86 52.35 128.86 52.35 129.86 52.35 130.86 52.35 131.86 52.35 132.86 52.35 133.86 52.35 134.86 52.35 135.86 52.35
11 Aug 2007 126.52 52.52 127.52 52.52 128.52 52.52 129.52 52.52 130.52 52.52 131.52 52.52 132.52 52.52 133.52 52.52 134.52 52.52 135.52 52.52 136.52 52.52
12 Aug 2007 127.18 52.74 128.18 52.74 129.18 52.74 130.18 52.74 131.18 52.74 132.18 52.74 133.18 52.74 134.18 52.74 135.18 52.74 136.18 52.74 137.18 52.74
13 Aug 2007 127.84 52.99 128.84 52.99 129.84 52.99 130.84 52.99 131.84 52.99 132.84 52.99 133.84 52.99 134.84 52.99 135.84 52.99 136.84 52.99 137.84 52.99
14 Aug 2007 128.51 53.28 129.51 53.28 130.51 53.28 131.51 53.28 132.51 53.28 133.51 53.28 134.51 53.28 135.51 53.28 136.51 53.28 137.51 53.28 138.51 53.28
15 Aug 2007 129.18 53.65 130.18 53.65 131.18 53.65 132.18 53.65 133.18 53.65 134.18 53.65 135.18 53.65 136.18 53.65 137.18 53.65 138.18 53.65 139.18 53.65
16 Aug 2007 129.86 54.09 130.86 54.09 131.86 54.09 132.86 54.09 133.86 54.09 134.86 54.09 135.86 54.09 136.86 54.09 137.86 54.09 138.86 54.09 139.86 54.09
17 Aug 2007 130.54 54.64 131.54 54.64 132.54 54.64 133.54 54.64 134.54 54.64 135.54 54.64 136.54 54.64 137.54 54.64 138.54 54.64 139.54 54.64 140.54 54.64
18 Aug 2007 131.22 56.57 132.22 56.57 133.22 56.57 134.22 56.57 135.22 56.57 136.22 56.57 137.22 56.57 138.22 56.57 139.22 56.57 140.22 56.57 141.22 56.57
19 Aug 2007 131.91 56.99 132.91 56.99 133.91 56.99 134.91 56.99 135.91 56.99 136.91 56.99 137.91 56.99 138.91 56.99 139.91 56.99 140.91 56.99 141.91 56.99
20 Aug 2007 132.61 57.51 133.61 57.51 134.61 57.51 135.61 57.51 136.61 57.51 137.61 57.51 138.61 57.51 139.61 57.51 140.61 57.51 141.61 57.51 142.61 57.51
21 Aug 2007 133.31 58.18 134.31 58.18 135.31 58.18 136.31 58.18 137.31 58.18 138.31 58.18 139.31 58.18 140.31 58.18 141.31 58.18 142.31 58.18 143.31 58.18
22 Aug 2007 134.02 59.02 135.02 59.02 136.02 59.02 137.02 59.02 138.02 59.02 139.02 59.02 140.02 59.02 141.02 59.02 142.02 59.02 143.02 59.02 144.02 59.02
23 Aug 2007 134.73 60.01 135.73 60.01 136.73 60.01 137.73 60.01 138.73 60.01 139.73 60.01 140.73 60.01 141.73 60.01 142.73 60.01 143.73 60.01 144.73 60.01
24 Aug 2007 135.45 91.78 136.45 91.78 137.45 91.78 138.45 91.78 139.45 91.78 140.45 91.78 141.45 91.78 142.45 91.78 143.45 91.78 144.45 91.78 145.45 91.78
25 Aug 2007 136.18 88.57 137.18 88.57 138.18 88.57 139.18 88.57 140.18 88.57 141.18 88.57 142.18 88.57 143.18 88.57 144.18 88.57 145.18 88.57 146.18 88.57
26 Aug 2007 136.91 84.57 137.91 84.57 138.91 84.57 139.91 84.57 140.91 84.57 141.91 84.57 142.91 84.57 143.91 84.57 144.91 84.57 145.91 84.57 146.91 84.57
27 Aug 2007 137.65 25.18 138.65 24.92 139.65 24.85 140.65 24.79 141.65 24.53 142.65 80.94 143.65 80.94 144.65 80.94 145.65 80.94 146.65 80.94 147.65 80.94
28 Aug 2007 138.40 25.21 139.40 25.15 140.40 24.89 141.40 24.83 142.40 24.57 143.40 24.51 144.40 24.45 145.40 24.18 146.40 24.12 147.40 24.06 148.40 23.92
29 Aug 2007 139.16 24.62 140.16 24.56 141.16 24.31 142.16 24.15 143.16 23.92 144.16 23.69 145.16 23.67 146.16 23.44 147.16 23.21 148.16 23.19 149.16 22.96
30 Aug 2007 139.92 19.81 140.92 19.59 141.92 19.37 142.92 19.15 143.92 19.13 144.92 18.91 145.92 18.69 146.92 18.67 147.92 18.45 148.92 18.44 149.92 18.22
31 Aug 2007 140.70 16.70 141.70 16.49 142.70 16.48 143.70 16.27 144.70 16.06 145.70 16.06 146.70 15.85 147.70 15.85 148.70 15.64 149.70 15.64 150.70 15.44
01 Sep 2007 141.48 14.84 142.48 14.60 143.48 14.36 144.48 14.32 145.48 14.08 146.48 13.84 147.48 13.80 148.48 13.58 149.48 13.51 150.48 13.40 151.48 13.23
02 Sep 2007 142.27 13.55 143.27 13.32 144.27 13.09 145.27 12.85 146.27 12.82 147.27 12.58 148.27 12.35 149.27 12.11 150.27 12.07 151.27 11.84 152.27 11.80
03 Sep 2007 143.07 11.84 144.07 11.89 145.07 11.74 146.07 11.58 147.07 11.35 148.07 11.12 149.07 11.09 150.07 10.86 151.07 10.63 152.07 10.59 153.07 10.36
04 Sep 2007 143.88 10.46 144.88 10.53 145.88 10.39 146.88 10.26 147.88 10.32 148.88 10.19 149.88 10.04 150.88 09.81 151.88 09.78 152.88 09.56 153.88 09.33
05 Sep 2007 144.70 09.02 145.70 08.90 146.70 08.98 147.70 08.87 148.70 08.75 149.70 08.83 150.70 08.70 151.70 08.58 152.70 08.55 153.70 08.33 154.70 08.31
06 Sep 2007 145.53 07.70 146.53 07.80 147.53 07.69 148.53 07.59 149.53 07.48 150.53 07.57 151.53 07.46 152.53 07.55 153.53 07.44 154.53 07.32 155.53 07.28
14 Dec 2007 266.46 62.97 267.46 62.91 268.46 62.85 269.46 62.59 270.46 62.53 271.46 62.47 272.46 62.41 273.46 62.35 274.46 62.29 275.46 62.22 276.46 62.16
15 Dec 2007 267.34 66.15 268.34 66.08 269.34 66.02 270.34 65.96 271.34 65.90 272.34 65.84 273.34 65.78 274.34 65.72 275.34 65.66 276.34 65.60 277.34 65.54
16 Dec 2007 268.21 68.25 269.21 68.19 270.21 68.13 271.21 68.07 272.21 68.01 273.21 67.95 274.21 67.89 275.21 67.83 276.21 67.77 277.21 67.71 278.21 67.65
17 Dec 2007 269.07 69.61 270.07 69.55 271.07 69.49 272.07 69.43 273.07 69.37 274.07 69.31 275.07 69.25 276.07 69.19 277.07 69.13 278.07 69.07 279.07 69.02
18 Dec 2007 269.92 67.28 270.92 67.28 271.92 67.28 272.92 67.28 273.92 67.28 274.92 67.28 275.92 67.28 276.92 67.28 277.92 67.28 278.92 67.28 279.92 67.28
19 Dec 2007 270.76 63.84 271.76 63.84 272.76 63.84 273.76 63.84 274.76 63.84 275.76 63.84 276.76 63.84 277.76 63.84 278.76 63.84 279.76 63.84 280.76 63.84
20 Dec 2007 271.59 61.54 272.59 61.54 273.59 61.54 274.59 61.54 275.59 61.54 276.59 61.54 277.59 61.54 278.59 61.54 279.59 61.54 280.59 61.54 281.59 61.54
21 Dec 2007 272.41 59.88 273.41 59.88 274.41 59.88 275.41 59.88 276.41 59.88 277.41 59.88 278.41 59.88 279.41 59.88 280.41 59.88 281.41 59.88 282.41 59.88
22 Dec 2007 273.22 58.60 274.22 58.60 275.22 58.60 276.22 58.60 277.22 58.60 278.22 58.60 279.22 58.60 280.22 58.60 281.22 58.60 282.22 58.60 283.22 58.60
23 Dec 2007 274.02 57.66 275.02 57.66 276.02 57.66 277.02 57.66 278.02 57.66 279.02 57.66 280.02 57.66 281.02 57.66 282.02 57.66 283.02 57.66 284.02 57.66
24 Dec 2007 274.82 57.02 275.82 57.02 276.82 57.02 277.82 57.02 278.82 57.02 279.82 57.02 280.82 57.02 281.82 57.02 282.82 57.02 283.82 57.02 284.82 57.02
25 Dec 2007 275.60 56.46 276.60 56.46 277.60 56.46 278.60 56.46 279.60 56.46 280.60 56.46 281.60 56.46 282.60 56.46 283.60 56.46 284.60 56.46 285.60 56.46
26 Dec 2007 276.38 55.97 277.38 55.97 278.38 55.97 279.38 55.97 280.38 55.97 281.38 55.97 282.38 55.97 283.38 55.97 284.38 55.97 285.38 55.97 286.38 55.97
27 Dec 2007 277.15 55.52 278.15 55.52 279.15 55.52 280.15 55.52 281.15 55.52 282.15 55.52 283.15 55.52 284.15 55.52 285.15 55.52 286.15 55.52 287.15 55.52
28 Dec 2007 277.91 55.12 278.91 55.12 279.91 55.12 280.91 55.12 281.91 55.12 282.91 55.12 283.91 55.12 284.91 55.12 285.91 55.12 286.91 55.12 287.91 55.12
29 Dec 2007 278.67 54.75 279.67 54.75 280.67 54.75 281.67 54.75 282.67 54.75 283.67 54.75 284.67 54.75 285.67 54.75 286.67 54.75 287.67 54.75 288.67 54.75
30 Dec 2007 279.41 54.61 280.41 54.61 281.41 54.61 282.41 54.61 283.41 54.61 284.41 54.61 285.41 54.61 286.41 54.61 287.41 54.61 288.41 54.61 289.41 54.61
31 Dec 2007 280.16 54.49 281.16 54.49 282.16 54.49 283.16 54.49 284.16 54.49 285.16 54.49 286.16 54.49 287.16 54.49 288.16 54.49 289.16 54.49 290.16 54.49
01 Jan 2008 280.89 54.19 281.89 54.19 282.89 54.19 283.89 54.19 284.89 54.19 285.89 54.19 286.89 54.19 287.89 54.19 288.89 54.19 289.89 54.19 290.89 54.19
02 Jan 2008 281.62 54.11 282.62 54.11 283.62 54.11 284.62 54.11 285.62 54.11 286.62 54.11 287.62 54.11 288.62 54.11 289.62 54.11 290.62 54.11 291.62 54.11
03 Jan 2008 282.35 54.04 283.35 54.04 284.35 54.04 285.35 54.04 286.35 54.04 287.35 54.04 288.35 54.04 289.35 54.04 290.35 54.04 291.35 54.04 292.35 54.04
04 Jan 2008 283.07 53.99 284.07 53.99 285.07 53.99 286.07 53.99 287.07 53.99 288.07 53.99 289.07 53.99 290.07 53.99 291.07 53.99 292.07 53.99 293.07 53.99
05 Jan 2008 283.78 53.95 284.78 53.95 285.78 53.95 286.78 53.95 287.78 53.95 288.78 53.95 289.78 53.95 290.78 53.95 291.78 53.95 292.78 53.95 293.78 53.95
06 Jan 2008 284.49 53.71 285.49 53.71 286.49 53.71 287.49 53.71 288.49 53.71 289.49 53.71 290.49 53.71 291.49 53.71 292.49 53.71 293.49 53.71 294.49 53.71
07 Jan 2008 285.20 53.69 286.20 53.69 287.20 53.69 288.20 53.69 289.20 53.69 290.20 53.69 291.20 53.69 292.20 53.69 293.20 53.69 294.20 53.69 295.20 53.69
08 Jan 2008 285.90 53.67 286.90 53.67 287.90 53.67 288.90 53.67 289.90 53.67 290.90 53.67 291.90 53.67 292.90 53.67 293.90 53.67 294.90 53.67 295.90 53.67
09 Jan 2008 286.60 53.66 287.60 53.66 288.60 53.66 289.60 53.66 290.60 53.66 291.60 53.66 292.60 53.66 293.60 53.66 294.60 53.66 295.60 53.66 296.60 53.66
10 Jan 2008 287.29 53.65 288.29 53.65 289.29 53.65 290.29 53.65 291.29 53.65 292.29 53.65 293.29 53.65 294.29 53.65 295.29 53.65 296.29 53.65 297.29 53.65
11 Jan 2008 287.99 53.66 288.99 53.66 289.99 53.66 290.99 53.66 291.99 53.66 292.99 53.66 293.99 53.66 294.99 53.66 295.99 53.66 296.99 53.66 297.99 53.66
12 Jan 2008 288.67 53.66 289.67 53.66 290.67 53.66 291.67 53.66 292.67 53.66 293.67 53.66 294.67 53.66 295.67 53.66 296.67 53.66 297.67 53.66 298.67 53.66
13 Jan 2008 289.36 53.68 290.36 53.68 291.36 53.68 292.36 53.68 293.36 53.68 294.36 53.68 295.36 53.68 296.36 53.68 297.36 53.68 298.36 53.68 299.36 53.68
14 Jan 2008 290.04 53.70 291.04 53.70 292.04 53.70 293.04 53.70 294.04 53.70 295.04 53.70 296.04 53.70 297.04 53.70 298.04 53.70 299.04 53.70 300.04 53.70
15 Jan 2008 290.72 53.93 291.72 53.93 292.72 53.93 293.72 53.93 294.72 53.93 295.72 53.93 296.72 53.93 297.72 53.93 298.72 53.93 299.72 53.93 300.72 53.93
16 Jan 2008 291.40 53.97 292.40 53.97 293.40 53.97 294.40 53.97 295.40 53.97 296.40 53.97 297.40 53.97 298.40 53.97 299.40 53.97 300.40 53.97 301.40 53.97
17 Jan 2008 292.08 54.02 293.08 54.02 294.08 54.02 295.08 54.02 296.08 54.02 297.08 54.02 298.08 54.02 299.08 54.02 300.08 54.02 301.08 54.02 302.08 54.02
18 Jan 2008 292.75 54.08 293.75 54.08 294.75 54.08 295.75 54.08 296.75 54.08 297.75 54.08 298.75 54.08 299.75 48.99 300.75 48.86 301.75 48.92 302.75 48.77
19 Jan 2008 301.42 47.33 302.42 47.16 303.42 47.18
20 Jan 2008 294.10 46.62 295.10 46.49 296.10 46.35 297.10 46.21 298.10 46.06 299.10 45.90 300.10 45.93 301.10 45.75 302.10 45.77 303.10 45.57 304.10 45.57
21 Jan 2008 294.77 45.02 295.77 44.87 296.77 44.72 297.77 44.56 298.77 44.39 299.77 44.41 300.77 44.22 301.77 44.23 302.77 44.03 303.77 43.83 304.77 43.82
22 Jan 2008 295.44 43.45 296.44 43.29 297.44 43.12 298.44 43.15 299.44 42.97 300.44 42.78 301.44 42.59 302.44 42.59 303.44 42.39 304.44 42.38 305.44 42.16
23 Jan 2008 296.11 41.95 297.11 41.98 298.11 41.81 299.11 41.63 300.11 41.45 301.11 41.26 302.11 41.27 303.11 41.07 304.11 41.07
24 Jan 2008 286.78 42.60 287.78 42.47 288.78 42.14 289.78 42.01 290.78 41.87 291.78 41.53 292.78 41.38 293.78 41.23 294.78 41.07 295.78 40.91 296.78 40.75 297.78 40.58 298.78 40.41 299.78 40.24 300.78 40.26 301.78 40.08 302.78 39.89 303.78 39.71 304.78 39.72 305.78 39.52 306.78 39.53 307.78 39.33 308.78 39.33 309.78 39.13 310.78 39.13 311.78 38.93 312.78 38.93 313.78 38.52 314.78 38.12 315.78 37.72 316.78 37.32
25 Jan 2008 287.45 41.53 288.45 41.40 289.45 41.07 290.45 40.94 291.45 40.60 292.45 40.45 293.45 40.31 294.45 40.16 295.45 40.01 296.45 39.85 297.45 39.69 298.45 39.53 299.45 39.37 300.45 39.20 301.45 39.03 302.45 38.86 303.45 38.69 304.45 38.71 305.45 38.53 306.45 38.36 307.45 38.38 308.45 38.20 309.45 38.21 310.45 38.03 311.45 38.05 312.45 37.87 313.45 37.89 314.45 37.51 315.45 37.12 316.45 36.75
26 Jan 2008 288.12 40.58 289.12 40.25 290.12 40.12 291.12 39.99 292.12 39.65 293.12 39.52 294.12 39.37 295.12 39.03 296.12 38.88 297.12 38.74 298.12 38.59 299.12 38.43 300.12 38.28 301.12 38.12 302.12 37.97 303.12 38.01 304.12 37.85 305.12 37.69 306.12 37.53 307.12 37.56 308.12 37.40 309.12 37.24 310.12 37.27 311.12 37.11 312.12 36.95 313.12 36.98 314.12 36.82 315.12 36.46 316.12 36.10 317.12 35.74 318.12 35.39
27 Jan 2008 288.79 39.77 289.79 39.45 290.79 39.32 291.79 38.99 292.79 38.86 293.79 38.73 294.79 38.40 295.79 38.26 296.79 38.13 297.79 37.99 298.79 37.85 299.79 37.71 300.79 37.56 301.79 37.42 302.79 37.28 303.79 37.13 304.79 36.98 305.79 37.04 306.79 36.89 307.79 36.74 308.79 36.60 309.79 36.65 310.79 36.50 311.79 36.36 312.79 36.21 313.79 36.27 314.79 36.12 315.79 35.78 316.79 35.44 317.79 35.10 318.79 34.76
28 Jan 2008 289.46 39.12 290.46 38.80 291.46 38.68 292.46 38.36 293.46 38.24 294.46 38.12 295.46 37.79 296.46 37.66 297.46 37.54 298.46 37.41 299.46 37.28 300.46 37.15 301.46 37.02 302.46 36.89 303.46 36.76 304.46 36.63 305.46 36.49 306.46 36.36 307.46 36.23 308.46 36.10 309.46 36.16 310.46 36.03 311.46 35.90 312.46 35.77 313.46 35.84 314.46 35.71 315.46 35.58 316.46 35.25 317.46 34.92 318.46 34.60 319.46 34.27
29 Jan 2008 290.13 38.64 291.13 38.33 292.13 38.22 293.13 37.91 294.13 37.80 295.13 37.48 296.13 37.37 297.13 37.25 298.13 37.13 299.13 36.82 300.13 36.70 301.13 36.58 302.13 36.46 303.13 36.34 304.13 36.22 305.13 36.10 306.13 35.98 307.13 35.86 308.13 35.94 309.13 35.82 310.13 35.70 311.13 35.58 312.13 35.46 313.13 35.35 314.13 35.43 315.13 35.31 316.13 35.19 317.13 34.88 318.13 34.57 319.13 34.25 320.13 33.94
30 Jan 2008 290.81 38.37 291.81 38.07 292.81 37.97 293.81 37.66 294.81 37.56 295.81 37.25 296.81 37.15 297.81 37.04 298.81 36.73 299.81 36.62 300.81 36.52 301.81 36.41 302.81 36.30 303.81 36.19 304.81 36.08 305.81 35.97 306.81 35.86 307.81 35.75 308.81 35.64 309.81 35.54 310.81 35.43 311.81 35.32 312.81 35.41 313.81 35.30 314.81 35.20 315.81 35.09 316.81 34.99 317.81 34.68 318.81 34.38 319.81 34.07 320.81 33.77
31 Jan 2008 291.48 38.34 292.48 38.05 293.48 37.95 294.48 37.66 295.48 37.56 296.48 37.26 297.48 37.16 298.48 37.07 299.48 36.77 300.48 36.67 301.48 36.57 302.48 36.47 303.48 36.37 304.48 36.27 305.48 36.17 306.48 36.07 307.48 35.97 308.48 35.87 309.48 35.77 310.48 35.67 311.48 35.57 312.48 35.47 313.48 35.37 314.48 35.28 315.48 35.18 316.48 35.08 317.48 34.98 318.48 34.69 319.48 34.39 320.48 34.10 321.48 33.80
01 Feb 2008 292.16 38.61 293.16 38.32 294.16 38.04 295.16 37.95 296.16 37.66 297.16 37.57 298.16 37.48 299.16 37.18 300.16 37.09 301.16 37.00 302.16 36.91 303.16 36.82 304.16 36.53 305.16 36.43 306.16 36.34 307.16 36.25 308.16 36.16 309.16 36.07 310.16 35.97 311.16 35.88 312.16 35.79 313.16 35.70 314.16 35.61 315.16 35.72 316.16 35.63 317.16 35.54 318.16 35.44 319.16 35.16 320.16 34.87 321.16 34.58
02 Feb 2008 292.83 39.27 293.83 38.98 294.83 38.70 295.83 38.62 296.83 38.33 297.83 38.25 298.83 38.17 299.83 37.88 300.83 37.80 301.83 37.71 302.83 37.43 303.83 37.34 304.83 37.26 305.83 37.17 306.83 37.09 307.83 37.00 308.83 36.91 309.83 36.83 310.83 36.74 311.83 36.66 312.83 36.57 313.83 36.49 314.83 36.40 315.83 36.32 316.83 36.23 317.83 36.15 318.83 36.06 319.83 35.78 320.83 35.49 321.83 35.21 322.83 34.93
03 Feb 2008 293.52 40.44 294.52 40.16 295.52 39.89 296.52 39.81 297.52 39.53 298.52 39.45 299.52 39.17 300.52 39.09 301.52 39.02 302.52 38.74 303.52 38.66 304.52 38.58 305.52 38.50 306.52 38.42 307.52 38.34 308.52 38.25 309.52 37.97 310.52 37.89 311.52 37.81 312.52 37.73 313.52 37.65 314.52 37.57 315.52 37.49 316.52 37.61 317.52 37.53 318.52 37.45 319.52 37.37 320.52 37.09 321.52 36.81 322.52 36.53 323.52 36.25
04 Feb 2008 294.20 42.12 295.20 42.05 296.20 41.77 297.20 41.70 298.20 41.43 299.20 41.35 300.20 41.08 301.20 41.00 302.20 40.93 303.20 40.65 304.20 40.58 305.20 40.50 306.20 40.43 307.20 40.15 308.20 40.08 309.20 40.00 310.20 39.92 311.20 39.85 312.20 39.77 313.20 39.69 314.20 39.62 315.20 39.54 316.20 39.46 317.20 39.39 318.20 39.31 319.20 39.23 320.20 39.16 321.20 38.88 322.20 38.60 323.20 38.33 324.20 38.05
05 Feb 2008 294.88 44.89 295.88 44.82 296.88 44.55 297.88 44.28 298.88 44.21 299.88 43.94 300.88 43.87 301.88 43.80 302.88 43.52 303.88 43.45 304.88 43.38 305.88 43.11 306.88 43.04 307.88 42.97 308.88 42.89 309.88 42.82 310.88 42.75 311.88 42.68 312.88 42.40 313.88 42.33 314.88 42.26 315.88 42.18 316.88 42.11 317.88 42.04 318.88 41.96 319.88 42.09 320.88 42.02 321.88 41.74 322.88 41.47 323.88 41.19 324.88 40.92
06 Feb 2008 295.32 48.59 296.32 48.32 297.32 48.26 298.32 47.99 299.32 47.92 300.32 47.65 301.32 47.59 302.32 47.32 303.32 47.25 304.32 47.18 305.32 46.92 306.32 46.85 307.32 46.78 308.32 46.51 309.32 46.44 310.32 46.37 311.32 46.30 312.32 46.23 313.32 46.16 314.32 46.09 315.32 46.02 316.32 45.95 317.32 45.88 318.32 45.81 319.32 45.74 320.32 45.67 321.32 45.60 322.32 45.53 323.32 45.25 324.32 44.98 325.32 44.71 326.32 44.44 327.32 44.17 328.32 43.90 329.32 43.62 330.32 43.35 331.32 43.08 332.32 42.81 333.32 42.54
07 Feb 2008 295.96 52.58 296.96 52.31 297.96 52.25 298.96 51.98 299.96 51.72 300.96 51.66 301.96 51.39 302.96 51.33 303.96 51.26 304.96 51.00 305.96 50.93 306.96 50.67 307.96 50.60 308.96 50.53 309.96 50.47 310.96 50.40 311.96 50.14 312.96 50.07 313.96 50.00 314.96 49.93 315.96 49.87 316.96 49.80 317.96 49.73 318.96 49.66 319.96 49.60 320.96 49.53 321.96 49.46 322.96 49.39 323.96 49.32 324.96 49.05 325.96 48.78 326.96 48.51 327.96 48.24 328.96 47.98 329.96 47.71 330.96 47.44 331.96 47.17 332.96 46.90 333.96 46.62
08 Feb 2008 296.66 56.00 297.66 55.74 298.66 55.68 299.66 55.42 300.66 55.16 301.66 55.09 302.66 54.83 303.66 54.77 304.66 54.51 305.66 54.45 306.66 54.18 307.66 54.12 308.66 54.06 309.66 53.80 310.66 53.73 311.66 53.67 312.66 53.60 313.66 53.54 314.66 53.48 315.66 53.21 316.66 53.15 317.66 53.08 318.66 53.02 319.66 52.95 320.66 52.89 321.66 52.82 322.66 52.76 323.66 52.69 324.66 52.63 325.66 52.56 326.66 52.29 327.66 52.03 328.66 51.76 329.66 51.49 330.66 51.22 331.66 50.96 332.66 50.69 333.66 50.42 334.66 50.15
09 Feb 2008 297.30 58.39 298.30 58.13 299.30 57.87 300.30 57.81 301.30 57.55 302.30 57.30 303.30 57.24 304.30 56.98 305.30 56.92 306.30 56.66 307.30 56.60 308.30 56.54 309.30 56.28 310.30 56.22 311.30 56.16 312.30 55.90 313.30 55.84 314.30 55.78 315.30 55.72 316.30 55.66 317.30 55.40 318.30 55.33 319.30 55.27 320.30 55.21 321.30 55.15 322.30 55.09 323.30 55.02 324.30 54.96 325.30 54.90 326.30 54.84 327.30 54.77 328.30 54.51 329.30 54.24 330.30 53.98 331.30 53.72 332.30 53.45 333.30 53.19 334.30 52.92 335.30 52.65
10 Feb 2008 297.93 59.80 298.93 59.54 299.93 59.29 300.93 59.03 301.93 58.98 302.93 58.72 303.93 58.46 304.93 58.41 305.93 58.15 306.93 58.10 307.93 57.84 308.93 57.78 309.93 57.73 310.93 57.47 311.93 57.42 312.93 57.36 313.93 57.10 314.93 57.05 315.93 56.99 316.93 56.93 317.93 56.87 318.93 56.62 319.93 56.56 320.93 56.50 321.93 56.44 322.93 56.38 323.93 56.32 324.93 56.27 325.93 56.21 326.93 56.15 327.93 56.09 328.93 56.03 329.93 55.77 330.93 55.50 331.93 55.24 332.93 54.98 333.93 54.72 334.93 54.46 335.93 54.20
11 Feb 2008 298.55 60.50 299.55 60.25 300.55 59.99 301.55 59.74 302.55 59.49 303.55 59.44 304.55 59.19 305.55 59.14 306.55 58.88 307.55 58.63 308.55 58.58 309.55 58.33 310.55 58.28 311.55 58.22 312.55 57.97 313.55 57.92 314.55 57.87 315.55 57.62 316.55 57.56 317.55 57.51 318.55 57.46 319.55 57.20 320.55 57.15 321.55 57.10 322.55 57.04 323.55 56.99 324.55 56.93 325.55 56.88 326.55 56.82 327.55 56.77 328.55 56.71 329.55 56.66 330.55 56.60 331.55 56.34 332.55 56.08 333.55 55.83 334.55 55.57 335.55 55.31 336.55 55.05
12 Feb 2008 299.26 60.70 300.26 60.46 301.26 60.21 302.26 59.96 303.26 59.71 304.26 59.67 305.26 59.42 306.26 59.17 307.26 59.13 308.26 58.88 309.26 58.63 310.26 58.58 311.26 58.34 312.26 58.29 313.26 58.24 314.26 58.00 315.26 57.95 316.26 57.90 317.26 57.65 318.26 57.61 319.26 57.56 320.26 57.31 321.26 57.26 322.26 57.21 323.26 57.16 324.26 57.11 325.26 57.06 326.26 56.81 327.26 56.76 328.26 56.71 329.26 56.66 330.26 56.61 331.26 56.56 332.26 56.50 333.26 56.45 334.26 56.20 335.26 55.94 336.26 55.69 337.26 55.43
13 Feb 2008 299.90 60.61 300.90 60.37 301.90 60.13 302.90 59.89 303.90 59.64 304.90 59.40 305.90 59.36 306.90 59.12 307.90 58.88 308.90 58.84 309.90 58.60 310.90 58.35 311.90 58.31 312.90 58.07 313.90 58.03 314.90 57.79 315.90 57.75 316.90 57.71 317.90 57.46 318.90 57.42 319.90 57.38 320.90 57.14 321.90 57.09 322.90 57.05 323.90 57.01 324.90 56.76 325.90 56.72 326.90 56.67 327.90 56.63 328.90 56.58 329.90 56.54 330.90 56.49 331.90 56.44 332.90 56.20 333.90 56.15 334.90 56.10 335.90 56.05 336.90 55.80 337.90 55.55
14 Feb 2008 300.52 60.21 301.52 60.08 302.52 59.84 303.52 59.61 304.52 59.37 305.52 59.14 306.52 58.90 307.52 58.67 308.52 58.63 309.52 58.40 310.52 58.16 311.52 58.13 312.52 57.89 313.52 57.86 314.52 57.62 315.52 57.59 316.52 57.35 317.52 57.32 318.52 57.08 319.52 57.05 320.52 57.01 321.52 56.77 322.52 56.74 323.52 56.70 324.52 56.46 325.52 56.42 326.52 56.39 327.52 56.35 328.52 56.31 329.52 56.07 330.52 56.03 331.52 55.99 332.52 55.94 333.52 55.90 334.52 55.86 335.52 55.81 336.52 55.77 337.52 55.52 338.52 55.48 339.52 55.23
15 Feb 2008 301.14 58.90 302.14 58.90 303.14 58.90 304.14 58.90 305.14 58.90 306.14 58.73 307.14 58.51 308.14 58.28 309.14 58.05 310.14 58.02 311.14 57.80 312.14 57.57 313.14 57.54 314.14 57.31 315.14 57.29 316.14 57.06 317.14 56.83 318.14 56.80 319.14 56.57 320.14 56.54 321.14 56.51 322.14 56.29 323.14 56.25 324.14 56.22 325.14 55.99 326.14 55.96 327.14 55.93 328.14 55.70 329.14 55.66 330.14 55.63 331.14 55.59 332.14 55.36 333.14 55.32 334.14 55.28 335.14 55.24 336.14 55.21 337.14 55.17 338.14 55.12 339.14 55.08 340.14 55.04
16 Feb 2008 301.88 57.94 302.88 57.94 303.88 57.94 304.88 57.94 305.88 57.94 306.88 57.94 307.88 57.94 308.88 57.78 309.88 57.56 310.88 57.34 311.88 57.32 312.88 57.10 313.88 56.88 314.88 56.87 315.88 56.64 316.88 56.42 317.88 56.40 318.88 56.18 319.88 56.16 320.88 55.94 321.88 55.92 322.88 55.69 323.88 55.67 324.88 55.45 325.88 55.42 326.88 55.40 327.88 55.17 328.88 55.14 329.88 55.12 330.88 54.89 331.88 54.86 332.88 54.83 333.88 54.80 334.88 54.76 335.88 54.53 336.88 54.49 337.88 54.46 338.88 54.42 339.88 54.38 340.88 54.34
17 Feb 2008 302.49 57.09 303.49 57.09 304.49 57.09 305.49 57.09 306.49 57.09 307.49 57.09 308.49 57.09 309.49 57.09 310.49 57.09 311.49 57.09 312.49 57.09 313.49 56.85 314.49 56.60 315.49 56.36 316.49 56.10 317.49 55.97 318.49 55.76 319.49 55.54 320.49 55.53 321.49 55.31 322.49 55.30 323.49 55.08 324.49 55.07 325.49 54.85 326.49 54.83 327.49 54.81 328.49 54.59 329.49 54.57 330.49 54.35 331.49 54.32 332.49 54.30 333.49 54.27 334.49 54.05 335.49 54.02 336.49 53.99 337.49 53.96 338.49 53.73 339.49 53.70 340.49 53.66 341.49 53.62
18 Feb 2008 303.12 56.52 304.12 56.52 305.12 56.52 306.12 56.52 307.12 56.52 308.12 56.52 309.12 56.52 310.12 56.52 311.12 56.52 312.12 56.52 313.12 56.52 314.12 56.52 315.12 56.52 316.12 56.52 317.12 56.49 318.12 56.25 319.12 56.00 320.12 55.75 321.12 55.49 322.12 55.22 323.12 54.95 324.12 54.68 325.12 54.43 326.12 54.22 327.12 54.21 328.12 54.00 329.12 53.98 330.12 53.97 331.12 53.75 332.12 53.73 333.12 53.51 334.12 53.49 335.12 53.47 336.12 53.44 337.12 53.22 338.12 53.19 339.12 53.16 340.12 53.13 341.12 52.90 342.12 52.87 343.12 52.83
19 Feb 2008 303.87 56.01 304.87 56.01 305.87 56.01 306.87 56.01 307.87 56.01 308.87 56.01 309.87 56.01 310.87 56.01 311.87 56.01 312.87 56.01 313.87 56.01 314.87 56.01 315.87 56.01 316.87 56.01 317.87 56.01 318.87 56.01 319.87 56.01 320.87 56.01 321.87 55.87 322.87 55.62 323.87 55.36 324.87 55.10 325.87 54.82 326.87 54.54 327.87 54.25 328.87 53.96 329.87 53.65 330.87 53.34 331.87 53.11 332.87 53.10 333.87 52.88 334.87 52.86 335.87 52.84 336.87 52.62 337.87 52.60 338.87 52.57 339.87 52.55 340.87 52.32 341.87 52.29 342.87 52.25 343.87 52.22
20 Feb 2008 304.48 55.56 305.48 55.56 306.48 55.56 307.48 55.56 308.48 55.56 309.48 55.56 310.48 55.56 311.48 55.56 312.48 55.56 313.48 55.56 314.48 55.56 315.48 55.56 316.48 55.56 317.48 55.56 318.48 55.56 319.48 55.56 320.48 55.56 321.48 55.56 322.48 55.56 323.48 55.56 324.48 55.56 325.48 55.56 326.48 55.30 327.48 55.03 328.48 54.75 329.48 54.46 330.48 54.16 331.48 53.86 332.48 53.54 333.48 53.20 334.48 52.86 335.48 52.49 336.48 52.24 337.48 52.02 338.48 52.00 339.48 51.97 340.48 51.75 341.48 51.72 342.48 51.69 343.48 51.66 344.48 51.42
21 Feb 2008 305.08 55.15 306.08 55.15 307.08 55.15 308.08 55.15 309.08 55.15 310.08 55.15 311.08 55.15 312.08 55.15 313.08 55.15 314.08 55.15 315.08 55.15 316.08 55.15 317.08 55.15 318.08 55.15 319.08 55.15 320.08 55.15 321.08 55.15 322.08 55.15 323.08 55.15 324.08 55.15 325.08 55.15 326.08 55.15 327.08 55.15 328.08 55.15 329.08 55.15 330.08 54.99 331.08 54.71 332.08 54.41 333.08 54.10 334.08 53.77 335.08 53.43 336.08 53.07 337.08 52.69 338.08 52.29 339.08 51.86 340.08 51.40 341.08 51.14 342.08 51.11 343.08 51.07 344.08 50.84 345.08 50.80
22 Feb 2008 305.68 54.98 306.68 54.98 307.68 54.98 308.68 54.98 309.68 54.98 310.68 54.98 311.68 54.98 312.68 54.98 313.68 54.98 314.68 54.98 315.68 54.98 316.68 54.98 317.68 54.98 318.68 54.98 319.68 54.98 320.68 54.98 321.68 54.98 322.68 54.98 323.68 54.98 324.68 54.98 325.68 54.98 326.68 54.98 327.68 54.98 328.68 54.98 329.68 54.98 330.68 54.98 331.68 54.98 332.68 54.98 333.68 54.71 334.68 54.39 335.68 54.06 336.68 53.71 337.68 53.33 338.68 52.93 339.68 52.50 340.68 52.03 341.68 51.52 342.68 50.95 343.68 50.43 344.68 50.39 345.68 50.15 346.68 50.10 347.68 50.05
23 Feb 2008 306.45 54.63 307.45 54.63 308.45 54.63 309.45 54.63 310.45 54.63 311.45 54.63 312.45 54.63 313.45 54.63 314.45 54.63 315.45 54.63 316.45 54.63 317.45 54.63 318.45 54.63 319.45 54.63 320.45 54.63 321.45 54.63 322.45 54.63 323.45 54.63 324.45 54.63 325.45 54.63 326.45 54.63 327.45 54.63 328.45 54.63 329.45 54.63 330.45 54.63 331.45 54.63 332.45 54.63 333.45 54.63 334.45 54.63 335.45 54.63 336.45 54.63 337.45 54.37 338.45 54.00 339.45 53.60 340.45 53.16 341.45 52.67 342.45 52.13 343.45 51.52 344.45 50.81 345.45 49.98 346.45 49.62 347.45 49.57 348.45 49.50
24 Feb 2008 307.05 54.51 308.05 54.51 309.05 54.51 310.05 54.51 311.05 54.51 312.05 54.51 313.05 54.51 314.05 54.51 315.05 54.51 316.05 54.51 317.05 54.51 318.05 54.51 319.05 54.51 320.05 54.51 321.05 54.51 322.05 54.51 323.05 54.51 324.05 54.51 325.05 54.51 326.05 54.51 327.05 54.51 328.05 54.51 329.05 54.51 330.05 54.51 331.05 54.51 332.05 54.51 333.05 54.51 334.05 54.51 335.05 54.51 336.05 54.51 337.05 54.51 338.05 54.51 339.05 54.51 340.05 54.50 341.05 54.07 342.05 53.58 343.05 53.03 344.05 52.38 345.05 51.60 346.05 50.60 347.05 49.21 348.05 48.82 349.05 48.75
25 Feb 2008 307.64 54.21 308.64 54.21 309.64 54.21 310.64 54.21 311.64 54.21 312.64 54.21 313.64 54.21 314.64 54.21 315.64 54.21 316.64 54.21 317.64 54.21 318.64 54.21 319.64 54.21 320.64 54.21 321.64 54.21 322.64 54.21 323.64 54.21 324.64 54.21 325.64 54.21 326.64 54.21 327.64 54.21 328.64 54.21 329.64 54.21 330.64 54.21 331.64 54.21 332.64 54.21 333.64 54.21 334.64 54.21 335.64 54.21 336.64 54.21 337.64 54.21 338.64 54.21 339.64 54.21 340.64 54.21 341.64 54.21 342.64 54.21 343.64 54.21 344.64 53.61 345.64 52.78 346.64 51.60 347.64 49.24 348.64 48.20 349.64 48.11
26 Feb 2008 308.44 54.13 309.44 54.13 310.44 54.13 311.44 54.13 312.44 54.13 313.44 54.13 314.44 54.13 315.44 54.13 316.44 54.13 317.44 54.13 318.44 54.13 319.44 54.13 320.44 54.13 321.44 54.13 322.44 54.13 323.44 54.13 324.44 54.13 325.44 54.13 326.44 54.13 327.44 54.13 328.44 54.13 329.44 54.13 330.44 54.13 331.44 54.13 332.44 54.13 333.44 54.13 334.44 54.13 335.44 54.13 336.44 54.13 337.44 54.13 338.44 54.13 339.44 54.13 340.44 54.13 341.44 54.13 342.44 54.13 343.44 54.13 344.44 54.13 345.44 54.13 346.44 54.13 347.44 53.43 348.44 47.73 349.44 47.63 350.44 47.51
27 Feb 2008 309.02 54.06 310.02 54.06 311.02 54.06 312.02 54.06 313.02 54.06 314.02 54.06 315.02 54.06 316.02 54.06 317.02 54.06 318.02 54.06 319.02 54.06 320.02 54.06 321.02 54.06 322.02 54.06 323.02 54.06 324.02 54.06 325.02 54.06 326.02 54.06 327.02 54.06 328.02 54.06 329.02 54.06 330.02 54.06 331.02 54.06 332.02 54.06 333.02 54.06 334.02 54.06 335.02 54.06 336.02 54.06 337.02 54.06 338.02 54.06 339.02 54.06 340.02 54.06 341.02 54.06 342.02 54.06 343.02 54.06 344.02 54.06 345.02 54.06 346.02 54.06 347.02 54.06 348.02 54.06 349.02 46.92 350.02 46.98
28 Feb 2008 309.59 54.00 310.59 54.00 311.59 54.00 312.59 54.00 313.59 54.00 314.59 54.00 315.59 54.00 316.59 54.00 317.59 54.00 318.59 54.00 319.59 54.00 320.59 54.00 321.59 54.00 322.59 54.00 323.59 54.00 324.59 54.00 325.59 54.00 326.59 54.00 327.59 54.00 328.59 54.00 329.59 54.00 330.59 54.00 331.59 54.00 332.59 54.00 333.59 54.00 334.59 54.00 335.59 54.00 336.59 54.00 337.59 54.00 338.59 54.00 339.59 54.00 340.59 54.00 341.59 54.00 342.59 54.00 343.59 54.00 344.59 54.00 345.59 54.00 346.59 54.00 347.59 54.00 348.59 54.00 349.59 54.00 350.59 54.00 351.59 54.00
29 Feb 2008 310.42 53.96 311.42 53.96 312.42 53.96 313.42 53.96 314.42 53.96 315.42 53.96 316.42 53.96 317.42 53.96 318.42 53.96 319.42 53.96 320.42 53.96 321.42 53.96 322.42 53.96 323.42 53.96 324.42 53.96 325.42 53.96 326.42 53.96 327.42 53.96 328.42 53.96 329.42 53.96 330.42 53.96 331.42 53.96 332.42 53.96 333.42 53.96 334.42 53.96 335.42 53.96 336.42 53.96 337.42 53.96 338.42 53.96 339.42 53.96 340.42 53.96 341.42 53.96 342.42 53.96 343.42 53.96 344.42 53.96 345.42 53.96 346.42 53.96 347.42 53.96 348.42 53.96 349.42 53.96 350.42 53.96 351.42 53.96 352.42 53.96
01 Mar 2008 310.97 53.92 311.97 53.92 312.97 53.92 313.97 53.92 314.97 53.92 315.97 53.92 316.97 53.92 317.97 53.92 318.97 53.92 319.97 53.92 320.97 53.92 321.97 53.92 322.97 53.92 323.97 53.92 324.97 53.92 325.97 53.92 326.97 53.92 327.97 53.92 328.97 53.92 329.97 53.92 330.97 53.92 331.97 53.92 332.97 53.92 333.97 53.92 334.97 53.92 335.97 53.92 336.97 53.92 337.97 53.92 338.97 53.92 339.97 53.92 340.97 53.92 341.97 53.92 342.97 53.92 343.97 53.92 344.97 53.92 345.97 53.92 346.97 53.92 347.97 53.92 348.97 53.92 349.97 53.92 350.97 53.92 351.97 53.92 352.97 53.92
02 Mar 2008 311.52 53.69 312.52 53.69 313.52 53.69 314.52 53.69 315.52 53.69 316.52 53.69 317.52 53.69 318.52 53.69 319.52 53.69 320.52 53.69 321.52 53.69 322.52 53.69 323.52 53.69 324.52 53.69 325.52 53.69 326.52 53.69 327.52 53.69 328.52 53.69 329.52 53.69 330.52 53.69 331.52 53.69 332.52 53.69 333.52 53.69 334.52 53.69 335.52 53.69 336.52 53.69 337.52 53.69 338.52 53.69 339.52 53.69 340.52 53.69 341.52 53.69 342.52 53.69 343.52 53.69 344.52 53.69 345.52 53.69 346.52 53.69 347.52 53.69 348.52 53.69 349.52 53.69 350.52 53.69 351.52 53.69 352.52 53.69
03 Mar 2008 312.38 53.67 313.38 53.67 314.38 53.67 315.38 53.67 316.38 53.67 317.38 53.67 318.38 53.67 319.38 53.67 320.38 53.67 321.38 53.67 322.38 53.67 323.38 53.67 324.38 53.67 325.38 53.67 326.38 53.67 327.38 53.67 328.38 53.67 329.38 53.67 330.38 53.67 331.38 53.67 332.38 53.67 333.38 53.67 334.38 53.67 335.38 53.67 336.38 53.67 337.38 53.67 338.38 53.67 339.38 53.67 340.38 53.67 341.38 53.67 342.38 53.67 343.38 53.67 344.38 53.67 345.38 53.67 346.38 53.67 347.38 53.67 348.38 53.67 349.38 53.67 350.38 53.67 351.38 53.67 352.38 53.67 353.38 53.67
04 Mar 2008 312.81 53.66 313.81 53.66 314.81 53.66 315.81 53.66 316.81 53.66 317.81 53.66 318.81 53.66 319.81 53.66 320.81 53.66 321.81 53.66 322.81 53.66 323.81 53.66 324.81 53.66 325.81 53.66 326.81 53.66 327.81 53.66 328.81 53.66 329.81 53.66 330.81 53.66 331.81 53.66 332.81 53.66 333.81 53.66 334.81 53.66 335.81 53.66 336.81 53.66 337.81 53.66 338.81 53.66 339.81 53.66 340.81 53.66 341.81 53.66 342.81 53.66 343.81 53.66 344.81 53.66 345.81 53.66 346.81 53.66 347.81 53.66 348.81 53.66 349.81 53.66 350.81 53.66 351.81 53.66 352.81 53.66 353.81 53.66 354.81 53.66
05 Mar 2008 313.42 53.65 314.42 53.65 315.42 53.65 316.42 53.65 317.42 53.65 318.42 53.65 319.42 53.65 320.42 53.65 321.42 53.65 322.42 53.65 323.42 53.65 324.42 53.65 325.42 53.65 326.42 53.65 327.42 53.65 328.42 53.65 329.42 53.65 330.42 53.65 331.42 53.65 332.42 53.65 333.42 53.65 334.42 53.65 335.42 53.65 336.42 53.65 337.42 53.65 338.42 53.65 339.42 53.65 340.42 53.65 341.42 53.65 342.42 53.65 343.42 53.65 344.42 53.65 345.42 53.65 346.42 53.65 347.42 53.65 348.42 53.65 349.42 53.65 350.42 53.65 351.42 53.65 352.42 53.65 353.42 53.65 354.42 53.65 355.42 53.65
06 Mar 2008 314.31 53.06 315.31 53.06 316.31 53.06 317.31 53.06 318.31 53.06 319.31 53.06 320.31 53.06 321.31 53.06 322.31 53.06 323.31 53.06 324.31 53.06 325.31 53.06 326.31 53.06 327.31 53.06 328.31 53.06 329.31 53.06 330.31 53.06 331.31 53.06 332.31 53.06 333.31 53.06 334.31 53.06 335.31 53.06 336.31 53.06 337.31 53.06 338.31 53.06 339.31 53.06 340.31 53.06 341.31 53.06 342.31 53.06 343.31 53.06 344.31 53.06 345.31 53.06 346.31 53.06 347.31 53.06 348.31 53.06 349.31 53.06 350.31 53.06 351.31 53.06 352.31 53.06 353.31 53.06 354.31 53.06 355.31 53.06 356.31 46.76
07 Mar 2008 314.81 52.26 315.81 52.26 316.81 52.26 317.81 52.26 318.81 52.26 319.81 52.26 320.81 52.26 321.81 52.26 322.81 52.26 323.81 52.26 324.81 52.26 325.81 52.26 326.81 52.26 327.81 52.26 328.81 52.26 329.81 52.26 330.81 52.26 331.81 52.26 332.81 52.26 333.81 52.26 334.81 52.26 335.81 52.26 336.81 52.26 337.81 52.26 338.81 52.26 339.81 52.26 340.81 52.26 341.81 52.26 342.81 52.26 343.81 52.26 344.81 52.26 345.81 52.26 346.81 52.26 347.81 52.26 348.81 52.26 349.81 52.26 350.81 46.04 351.81 45.89 354.81 52.26 355.81 52.26
08 Mar 2008 315.30 51.88 316.30 51.88 317.30 51.88 318.30 51.88 319.30 51.88 320.30 51.88 321.30 51.88 322.30 51.88 323.30 51.88 324.30 51.88 325.30 51.88 326.30 51.88 327.30 51.88 328.30 51.88 329.30 51.88 330.30 51.88 331.30 51.88 332.30 51.88 333.30 51.88 334.30 51.88 335.30 51.88 336.30 51.88 337.30 51.88 338.30 51.88 339.30 51.88 340.30 51.88 341.30 51.88 342.30 51.88 343.30 51.88 344.30 45.46 345.30 45.34 346.30 45.21 350.30 51.88 351.30 51.88 352.30 51.88 353.30 51.88 354.30 51.88 355.30 51.88 356.30 51.88 357.30 51.88
09 Mar 2008 316.22 51.70 317.22 51.70 318.22 51.70 319.22 51.70 320.22 51.70 321.22 51.70 322.22 51.70 323.22 51.70 324.22 51.70 325.22 51.70 326.22 51.70 327.22 51.70 328.22 51.70 329.22 51.70 330.22 51.70 331.22 51.70 332.22 51.70 333.22 51.70 334.22 51.70 335.22 51.70 336.22 51.70 337.22 45.29 338.22 45.22 339.22 44.95 340.22 44.66 341.22 44.57 344.22 51.70 345.22 51.70 346.22 51.70 347.22 51.70 348.22 51.70 349.22 51.70 350.22 51.70 351.22 51.70 352.22 51.70 353.22 51.70 354.22 51.70 355.22 51.70 356.22 51.70 357.22 51.70 358.22 40.67
10 Mar 2008 316.69 51.72 317.69 51.72 318.69 51.72 319.69 51.72 320.69 51.72 321.69 51.72 322.69 51.72 323.69 51.72 324.69 51.72 325.69 51.72 326.69 51.72 327.69 51.72 328.69 51.72 329.69 51.72 330.69 46.07 331.69 45.47 332.69 45.06 333.69 44.84 334.69 44.41 335.69 44.16 338.69 51.72 339.69 51.72 340.69 51.72 341.69 51.72 342.69 51.72 343.69 51.72 344.69 51.72 345.69 51.72 346.69 51.72 347.69 51.72 348.69 51.72 349.69 51.72 350.69 51.72 351.69 51.72 352.69 51.72 353.69 51.72 354.69 51.72 355.69 51.72 356.69 51.72 357.69 51.72 358.69 51.72
11 Mar 2008 317.13 51.76 318.13 51.76 319.13 51.76 320.13 51.76 321.13 51.76 322.13 51.76 323.13 38.27 324.13 37.71 325.13 37.14 326.13 36.56 327.13 36.17 328.13 35.76 329.13 35.54 330.13 35.30 333.13 51.76 334.13 51.76 335.13 51.76 336.13 51.76 337.13 51.76 338.13 51.76 339.13 51.76 340.13 51.76 341.13 51.76 342.13 51.76 343.13 51.76 344.13 51.76 345.13 51.76 346.13 51.76 347.13 51.76 348.13 51.76 349.13 51.76 350.13 51.76 351.13 51.76 352.13 51.76 353.13 51.76 354.13 51.76 355.13 51.76 356.13 51.76 357.13 51.76 358.13 51.76 359.13 51.76
12 Mar 2008 318.10 39.14 319.10 38.63 320.10 38.11 321.10 37.58 322.10 37.03 323.10 36.47 324.10 35.90 325.10 35.32 326.10 34.93 327.10 51.81 328.10 51.81 329.10 51.81 330.10 51.81 331.10 51.81 332.10 51.81 333.10 51.81 334.10 51.81 335.10 51.81 336.10 51.81 337.10 51.81 338.10 51.81 339.10 51.81 340.10 51.81 341.10 51.81 342.10 51.81 343.10 51.81 344.10 51.81 345.10 51.81 346.10 51.81 347.10 51.81 348.10 51.81 349.10 51.81 350.10 51.81 351.10 51.81 352.10 51.81 353.10 51.81 354.10 51.81 355.10 51.81 356.10 51.81 357.10 03.29 358.10 03.20 359.10 03.29 000.10 03.18
13 Mar 2008 318.51 37.14 319.51 36.61 320.51 36.08 321.51 51.87 322.51 51.87 323.51 51.87 324.51 51.87 325.51 51.87 326.51 51.87 327.51 51.87 328.51 51.87 329.51 51.87 330.51 51.87 331.51 51.87 332.51 51.87 333.51 51.87 334.51 51.87 335.51 51.87 336.51 51.87 337.51 51.87 338.51 51.87 339.51 51.87 340.51 51.87 341.51 51.87 342.51 51.87 343.51 51.87 344.51 51.87 345.51 51.87 346.51 51.87 347.51 51.87 348.51 51.87 349.51 51.87 350.51 51.87 351.51 51.87 352.51 51.87 353.51 51.87 354.51 03.71 355.51 03.60 356.51 03.68 357.51 03.56 358.51 03.63 359.51 03.69 000.51 03.55
14 Mar 2008 319.50 51.94 320.50 51.94 321.50 51.94 322.50 51.94 323.50 51.94 324.50 51.94 325.50 51.94 326.50 51.94 327.50 51.94 328.50 51.94 329.50 51.94 330.50 51.94 331.50 51.94 332.50 51.94 333.50 51.94 334.50 51.94 335.50 51.94 336.50 51.94 337.50 51.94 338.50 51.94 339.50 51.94 340.50 51.94 341.50 51.94 342.50 51.94 343.50 51.94 344.50 51.94 345.50 51.94 346.50 51.94 347.50 51.94 348.50 51.94 349.50 51.94 350.50 51.94 351.50 04.10 352.50 04.18 353.50 04.06 354.50 04.13 355.50 04.19 356.50 04.04 357.50 04.10 358.50 03.94 359.50 03.98 000.50 04.02 001.50 03.85
15 Mar 2008 319.91 43.54 320.91 43.05 321.91 42.54 322.91 42.04 323.91 41.53 324.91 41.02 325.91 40.52 326.91 40.21 327.91 39.90 328.91 39.79 329.91 39.49 330.91 39.39 331.91 39.10 332.91 39.01 333.91 38.92 334.91 38.65 335.91 38.57 336.91 38.51 337.91 38.45 338.91 38.41 339.91 05.15 340.91 05.11 341.91 05.25 342.91 05.18 343.91 05.11 344.91 05.22 345.91 05.12 346.91 05.02 347.91 05.10 348.91 04.98 349.91 05.05 350.91 04.92 351.91 04.98 352.91 04.83 353.91 04.87 354.91 04.71 355.91 04.75 356.91 04.58 357.91 04.60 358.91 04.62 359.91 04.44 000.91 04.45 001.91 04.45 002.91 04.26
16 Mar 2008 340.93 06.29 341.93 06.39 342.93 06.28 343.93 06.16 344.93 06.24 345.93 06.11 346.93 05.97 347.93 06.02 348.93 05.87 349.93 05.91 350.93 05.75 351.93 05.78 352.93 05.60 353.93 05.62 354.93 05.64 355.93 05.45 356.93 05.45 357.93 05.26 358.93 05.25 359.93 05.25 000.93 05.04 001.93 05.03 002.93 05.01 003.93 04.99
17 Mar 2008 322.61 31.70 323.61 31.44 324.61 31.20 325.61 30.95 326.61 08.64 327.61 08.50 328.61 08.54 329.61 08.36 330.61 08.36 331.61 08.34 332.61 08.31 333.61 08.26 334.61 08.19 335.61 08.12 336.61 08.03 337.61 07.93 338.61 07.83 339.61 07.71 340.61 07.78 341.61 07.65 342.61 07.51 343.61 07.56 344.61 07.40 345.61 07.24 346.61 07.27 347.61 07.10 348.61 07.12 349.61 06.93 350.61 06.94 351.61 06.75 352.61 06.75 353.61 06.75 354.61 06.54 355.61 06.53 356.61 06.51 357.61 06.29 358.61 06.27 359.61 06.25 000.61 06.02 001.61 05.99 002.61 05.95 003.61 05.71
18 Mar 2008 323.66 31.17 324.66 30.95 325.66 10.31 326.66 10.31 327.66 10.09 328.66 10.06 329.66 10.00 330.66 09.74 331.66 09.66 332.66 09.56 333.66 09.46 334.66 09.34 335.66 09.22 336.66 09.28 337.66 09.14 338.66 08.99 339.66 08.83 340.66 08.87 341.66 08.70 342.66 08.52 343.66 08.54 344.66 08.35 345.66 08.36 346.66 08.16 347.66 08.16 348.66 07.95 349.66 07.94 350.66 07.72 351.66 07.70 352.66 07.68 353.66 07.45 354.66 07.42 355.66 07.39 356.66 07.15 357.66 07.11 358.66 07.07 359.66 06.83 000.66 06.78 001.66 06.73 002.66 06.47 003.66 06.42 004.66 06.36
19 Mar 2008 324.73 30.85 325.73 11.96 326.73 11.88 327.73 11.59 328.73 11.49 329.73 11.37 330.73 11.24 331.73 11.10 332.73 10.96 333.73 10.80 334.73 10.64 335.73 10.47 336.73 10.49 337.73 10.31 338.73 10.12 339.73 10.12 340.73 09.92 341.73 09.72 342.73 09.71 343.73 09.49 344.73 09.47 345.73 09.25 346.73 09.22 347.73 08.99 348.73 08.96 349.73 25.12 350.73 25.15 351.73 25.00 352.73 24.74 353.73 24.48 354.73 24.03 355.73 23.78 356.73 23.53 357.73 22.26 358.73 20.91 359.73 20.02 000.73 19.16 001.73 18.33 002.73 17.73 003.73 17.14 004.73 16.76 005.73 16.40
20 Mar 2008 325.81 30.53 326.81 13.37 327.81 13.01 328.81 12.84 329.81 12.67 330.81 12.68 331.81 12.50 332.81 12.30 333.81 12.10 334.81 11.89 335.81 11.68 336.81 11.66 337.81 11.44 338.81 11.21 339.81 11.18 340.81 10.95 341.81 10.91 342.81 10.67 343.81 10.63 344.81 25.17 345.81 25.02 346.81 25.05 347.81 25.15 348.81 25.10 349.81 25.17 350.81 25.15 351.81 25.15 352.81 24.96 353.81 24.70 354.81 24.25 355.81 24.00 356.81 23.76 357.81 23.51 358.81 23.27 359.81 23.04 000.81 22.24 001.81 21.56 002.81 20.73 003.81 20.14 004.81 19.58 005.81 19.05 006.81 18.68
21 Mar 2008 326.90 30.35 327.90 30.21 328.90 14.34 329.90 14.12 330.90 13.88 331.90 13.65 332.90 13.61 333.90 13.37 334.90 13.12 335.90 13.07 336.90 12.81 337.90 12.56 338.90 12.50 339.90 25.04 340.90 25.18 341.90 25.20 342.90 25.09 343.90 25.07 344.90 25.16 345.90 24.98 346.90 24.97 347.90 24.97 348.90 25.03 349.90 24.98 350.90 25.04 351.90 25.02 352.90 25.12 353.90 24.95 354.90 24.70 355.90 24.25 356.90 24.00 357.90 23.76 358.90 23.52 359.90 23.50 000.90 23.05 001.90 22.81 002.90 22.38 003.90 22.15 004.90 21.84 005.90 21.47 006.90 20.89 007.90 20.38
22 Mar 2008 328.71 30.28 329.71 30.16 330.71 30.05 331.71 15.21 332.71 14.93 333.71 14.65 334.71 25.52 335.71 25.48 336.71 25.38 337.71 25.42 338.71 25.21 339.71 25.15 340.71 25.23 341.71 25.27 342.71 25.07 343.71 25.05 344.71 25.01 345.71 25.17 346.71 25.13 347.71 25.12 348.71 25.14 349.71 25.00 350.71 25.10 351.71 25.06 352.71 25.08 353.71 24.95 354.71 25.06 355.71 24.81 356.71 24.56 357.71 24.31 358.71 23.87 359.71 23.63 000.71 23.45 001.71 23.43 002.71 23.45 003.71 22.98 004.71 22.45 005.71 22.22 006.71 21.99 007.71 21.57 008.71 21.34
23 Mar 2008 329.84 30.18 330.84 30.07 331.84 29.97 332.84 28.84 333.84 28.16 334.84 26.98 335.84 26.05 336.84 25.79 337.84 25.74 338.84 25.66 339.84 25.56 340.84 25.45 341.84 25.32 342.84 25.38 343.84 25.23 344.84 25.29 345.84 25.15 346.84 25.23 347.84 25.11 348.84 25.02 349.84 25.15 350.84 25.02 351.84 25.14 352.84 24.97 353.84 25.01 354.84 24.95 355.84 25.03 356.84 24.88 357.84 24.64 358.84 24.39 359.84 24.15 000.84 23.90 001.84 23.66 002.84 23.42 003.84 23.27 004.84 23.40 005.84 23.33 006.84 23.05 007.84 22.57 008.84 22.29 009.84 21.81
24 Mar 2008 330.98 30.39 331.98 30.30 332.98 30.20 333.98 29.95 334.98 28.99 335.98 28.33 336.98 28.24 337.98 27.75 338.98 26.83 339.98 26.35 340.98 26.09 341.98 25.88 342.98 25.71 343.98 25.58 344.98 25.50 345.98 25.47 346.98 25.48 347.98 25.33 348.98 25.23 349.98 25.36 350.98 25.33 351.98 25.13 352.98 25.15 353.98 25.20 354.98 25.08 355.98 25.17 356.98 25.08 357.98 25.00 358.98 24.78 359.98 24.53 000.98 24.28 001.98 24.04 002.98 23.80 003.98 23.55 004.98 23.37 005.98 23.36 006.98 23.37 007.98 23.38 008.98 23.39 009.98 23.40 010.98 23.02
25 Mar 2008 332.14 30.35 333.14 30.26 334.14 30.17 335.14 30.09 336.14 30.00 337.14 29.40 338.14 28.70 339.14 28.16 340.14 28.08 341.14 28.00 342.14 27.63 343.14 27.00 344.14 26.39 345.14 26.20 346.14 26.03 347.14 25.88 348.14 25.75 349.14 25.64 350.14 25.54 351.14 25.47 352.14 25.42 353.14 25.19 354.14 25.17 355.14 25.17 356.14 25.18 357.14 25.01 358.14 25.06 359.14 25.11 000.14 24.98 001.14 24.76 002.14 24.51 003.14 24.26 004.14 24.01 005.14 23.77 006.14 23.53 007.14 23.28 008.14 23.29 009.14 23.24 010.14 23.19 011.14 23.15 012.14 23.12
26 Mar 2008 333.32 30.48 334.32 30.39 335.32 30.31 336.32 30.23 337.32 30.15 338.32 29.87 339.32 29.79 340.32 29.50 341.32 28.94 342.32 28.39 343.32 27.89 344.32 27.82 345.32 27.75 346.32 27.68 347.32 27.38 348.32 26.88 349.32 26.40 350.32 26.14 351.32 26.08 352.32 25.83 353.32 25.80 354.32 25.57 355.32 25.56 356.32 25.36 357.32 25.37 358.32 25.39 359.32 25.22 000.32 25.25 001.32 25.10 002.32 25.12 003.32 24.86 004.32 24.61 005.32 24.36 006.32 23.92 007.32 23.67 008.32 23.42 009.32 23.18 010.32 23.29 011.32 23.21 012.32 23.14 013.32 23.07
27 Mar 2008 334.51 30.83 335.51 30.55 336.51 30.47 337.51 30.39 338.51 30.12 339.51 30.04 340.51 29.96 341.51 29.89 342.51 29.82 343.51 29.74 344.51 29.35 345.51 28.88 346.51 28.41 347.51 27.95 348.51 27.79 349.51 27.73 350.51 27.66 351.51 27.59 352.51 27.34 353.51 26.92 354.51 26.51 355.51 26.30 356.51 26.10 357.51 25.91 358.51 25.72 359.51 25.55 000.51 25.58 001.51 25.41 002.51 25.25 003.51 25.27 004.51 25.02 005.51 24.77 006.51 24.51 007.51 24.26 008.51 24.01 009.51 23.76 010.51 23.51 011.51 23.31 012.51 23.22 013.51 23.12 014.51 23.03
28 Mar 2008 335.72 31.10 336.72 30.82 337.72 30.74 338.72 30.47 339.72 30.39 340.72 30.32 341.72 30.24 342.72 29.97 343.72 29.90 344.72 29.83 345.72 29.76 346.72 29.68 347.72 29.61 348.72 29.51 349.72 29.09 350.72 28.67 351.72 28.26 352.72 27.85 353.72 27.61 354.72 27.54 355.72 27.48 356.72 27.42 357.72 27.35 358.72 27.10 359.72 26.73 000.72 26.36 001.72 26.19 002.72 26.03 003.72 25.87 004.72 25.72 005.72 25.47 006.72 25.21 007.72 24.96 008.72 24.70 009.72 24.44 010.72 24.19 011.72 23.93 012.72 23.68 013.72 23.43 014.72 23.25 015.72 23.15
29 Mar 2008 337.58 31.44 338.58 31.36 339.58 31.09 340.58 31.02 341.58 30.74 342.58 30.67 343.58 30.59 344.58 30.32 345.58 30.25 346.58 30.18 347.58 30.11 348.58 30.04 349.58 29.97 350.58 29.90 351.58 29.83 352.58 29.76 353.58 29.69 354.58 29.38 355.58 29.00 356.58 28.62 357.58 28.25 358.58 27.88 359.58 27.69 000.58 27.63 001.58 27.57 002.58 27.30 003.58 27.04 004.58 26.78 005.58 26.52 006.58 26.25 007.58 25.99 008.58 25.73 009.58 25.47 010.58 25.21 011.58 24.95 012.58 24.69 013.58 24.44 014.58 24.18 015.58 23.92 016.58 23.71
30 Mar 2008 338.82 32.19 339.82 31.91 340.82 31.64 341.82 31.57 342.82 31.29 343.82 31.22 344.82 30.95 345.82 30.87 346.82 30.80 347.82 30.53 348.82 30.46 349.82 30.39 350.82 30.32 351.82 30.25 352.82 29.98 353.82 29.91 354.82 29.84 355.82 29.77 356.82 29.70 357.82 29.63 358.82 29.56 359.82 29.50 000.82 29.29 001.82 28.93 002.82 28.58 003.82 28.23 004.82 27.87 005.82 27.53 006.82 27.23 007.82 26.97 008.82 26.71 009.82 26.44 010.82 26.18 011.82 25.92 012.82 25.65 013.82 25.39 014.82 25.13 015.82 24.87 016.82 24.61 017.82 24.35
31 Mar 2008 340.07 33.37 341.07 33.09 342.07 32.82 343.07 32.55 344.07 32.27 345.07 32.20 346.07 31.93 347.07 31.86 348.07 31.58 349.07 31.51 350.07 31.24 351.07 31.17 352.07 31.10 353.07 31.03 354.07 30.76 355.07 30.68 356.07 30.61 357.07 30.54 358.07 30.47 359.07 30.40 000.07 30.33 001.07 30.27 002.07 30.20 003.07 30.13 004.07 30.06 005.07 29.99 006.07 29.92 007.07 29.70 008.07 29.36 009.07 29.02 010.07 28.68 011.07 28.34 012.07 28.00 013.07 27.66 014.07 27.33 015.07 27.00 016.07 26.67 017.07 26.34 018.07 26.01 019.07 25.68
01 Apr 2008 341.35 35.43 342.35 35.16 343.35 34.89 344.35 34.61 345.35 34.34 346.35 34.07 347.35 33.80 348.35 33.52 349.35 33.45 350.35 33.18 351.35 33.11 352.35 32.83 353.35 32.76 354.35 32.69 355.35 32.62 356.35 32.35 357.35 32.28 358.35 32.21 359.35 32.13 000.35 32.06 001.35 31.99 002.35 31.92 003.35 31.85 004.35 31.78 005.35 31.71 006.35 31.64 007.35 31.57 008.35 31.50 009.35 31.43 010.35 31.36 011.35 31.29 012.35 31.22 013.35 30.96 014.35 30.68 015.35 30.35 016.35 30.01 017.35 29.68 018.35 29.35 019.35 29.01 020.35 28.68
02 Apr 2008 342.64 39.36 343.64 39.09 344.64 38.81 345.64 38.54 346.64 38.27 347.64 38.00 348.64 37.73 349.64 37.45 350.64 37.18 351.64 36.91 352.64 36.84 353.64 36.57 354.64 36.49 355.64 36.22 356.64 36.15 357.64 36.08 358.64 35.81 359.64 35.73 000.64 35.66 001.64 35.59 002.64 35.32 003.64 35.25 004.64 35.17 005.64 35.10 006.64 35.03 007.64 34.96 008.64 34.89 009.64 34.82 010.64 34.75 011.64 34.68 012.64 34.60 013.64 34.53 014.64 34.46 015.64 34.39 016.64 34.32 017.64 34.05 018.64 33.78 019.64 33.51 020.64 33.24 021.64 32.97
03 Apr 2008 343.94 42.88 344.94 42.61 345.94 42.34 346.94 42.07 347.94 41.80 348.94 41.53 349.94 41.26 350.94 40.99 351.94 40.72 352.94 40.44 353.94 40.17 354.94 39.90 355.94 39.83 356.94 39.56 357.94 39.28 358.94 39.21 359.94 39.14 000.94 38.87 001.94 38.79 002.94 38.72 003.94 38.45 004.94 38.38 005.94 38.30 006.94 38.23 007.94 38.16 008.94 38.09 009.94 38.01 010.94 37.94 011.94 37.87 012.94 37.80 013.94 37.72 014.94 37.65 015.94 37.58 016.94 37.51 017.94 37.43 018.94 37.36 019.94 37.29 020.94 37.02 021.94 36.74 022.94 36.47
04 Apr 2008 345.26 45.41 346.26 45.14 347.26 44.87 348.26 44.60 349.26 44.33 350.26 44.06 351.26 43.79 352.26 43.52 353.26 43.25 354.26 42.98 355.26 42.71 356.26 42.43 357.26 42.16 358.26 41.89 359.26 41.62 000.26 41.55 001.26 41.27 002.26 41.20 003.26 40.93 004.26 40.86 005.26 40.78 006.26 40.51 007.26 40.44 008.26 40.36 009.26 40.29 010.26 40.22 011.26 39.94 012.26 39.87 013.26 39.79 014.26 39.72 015.26 39.65 016.26 39.57 017.26 39.50 018.26 39.42 019.26 39.35 020.26 39.27 021.26 39.20 022.26 39.12 023.26 39.05 024.26 38.98
05 Apr 2008 346.60 46.93 347.60 46.67 348.60 46.40 349.60 46.13 350.60 45.86 351.60 45.59 352.60 45.32 353.60 45.05 354.60 44.78 355.60 44.51 356.60 44.24 357.60 43.97 358.60 43.70 359.60 43.43 000.60 43.16 001.60 42.89 002.60 42.61 003.60 42.54 004.60 42.27 005.60 42.19 006.60 41.92 007.60 41.85 008.60 41.77 009.60 41.50 010.60 41.42 011.60 41.35 012.60 41.27 013.60 41.20 014.60 40.92 015.60 40.85 016.60 40.77 017.60 40.69 018.60 40.62 019.60 40.54 020.60 40.46 021.60 40.39 022.60 40.31 023.60 40.23 024.60 40.16 025.60 40.08
06 Apr 2008 347.71 47.79 348.71 47.53 349.71 47.26 350.71 46.99 351.71 46.73 352.71 46.46 353.71 46.19 354.71 45.92 355.71 45.66 356.71 45.39 357.71 45.12 358.71 44.85 359.71 44.58 000.71 44.30 001.71 44.03 002.71 43.76 003.71 43.49 004.71 43.22 005.71 42.94 006.71 42.87 007.71 42.59 008.71 42.52 009.71 42.24 010.71 42.17 011.71 42.09 012.71 41.81 013.71 41.74 014.71 41.66 015.71 41.58 016.71 41.31 017.71 41.23 018.71 41.15 019.71 41.07 020.71 40.99 021.71 40.91 022.71 40.83 023.71 40.75 024.71 40.67 025.71 40.59 026.71 40.51
07 Apr 2008 349.07 48.10 350.07 47.84 351.07 47.58 352.07 47.31 353.07 47.05 354.07 46.78 355.07 46.51 356.07 46.25 357.07 45.98 358.07 45.71 359.07 45.44 000.07 45.17 001.07 44.90 002.07 44.63 003.07 44.36 004.07 44.08 005.07 43.81 006.07 43.54 007.07 43.26 008.07 42.99 009.07 42.71 010.07 42.63 011.07 42.36 012.07 42.28 013.07 42.00 014.07 41.92 015.07 41.84 016.07 41.76 017.07 41.48 018.07 41.40 019.07 41.32 020.07 41.24 021.07 41.16 022.07 41.07 023.07 40.99 024.07 40.91 025.07 40.82 026.07 40.74 027.07 40.65 028.07 40.37
08 Apr 2008 350.45 48.10 351.45 47.84 352.45 47.58 353.45 47.32 354.45 47.05 355.45 46.79 356.45 46.52 357.45 46.25 358.45 45.99 359.45 45.72 000.45 45.45 001.45 45.18 002.45 44.91 003.45 44.63 004.45 44.36 005.45 44.09 006.45 43.81 007.45 43.54 008.45 43.26 009.45 42.98 010.45 42.71 011.45 42.43 012.45 42.35 013.45 42.07 014.45 41.99 015.45 41.70 016.45 41.62 017.45 41.54 018.45 41.45 019.45 41.17 020.45 41.08 021.45 40.99 022.45 40.91 023.45 40.82 024.45 40.73 025.45 40.64 026.45 40.55 027.45 40.46 028.45 40.37 029.45 40.28
09 Apr 2008 351.84 47.90 352.84 47.64 353.84 47.38 354.84 47.12 355.84 46.85 356.84 46.59 357.84 46.32 358.84 46.05 359.84 45.79 000.84 45.52 001.84 45.25 002.84 44.97 003.84 44.70 004.84 44.43 005.84 44.15 006.84 43.88 007.84 43.60 008.84 43.32 009.84 43.04 010.84 42.76 011.84 42.48 012.84 42.19 013.84 41.91 014.84 41.83 015.84 41.54 016.84 41.45 017.84 41.16 018.84 41.08 019.84 40.99 020.84 40.90 021.84 40.80 022.84 40.71 023.84 40.42 024.84 40.32 025.84 40.23 026.84 40.33 027.84 40.04 028.84 39.94 029.84 39.84 030.84 39.74
10 Apr 2008 353.24 47.56 354.24 47.30 355.24 47.04 356.24 46.77 357.24 46.51 358.24 46.24 359.24 45.98 000.24 45.71 001.24 45.44 002.24 45.17 003.24 44.89 004.24 44.62 005.24 44.34 006.24 44.07 007.24 43.79 008.24 43.51 009.24 43.23 010.24 42.94 011.24 42.66 012.24 42.37 013.24 42.09 014.24 41.80 015.24 41.51 016.24 41.42 017.24 41.12 018.24 41.03 019.24 40.74 020.24 40.64 021.24 40.54 022.24 40.24 023.24 40.14 024.24 40.04 025.24 39.94 026.24 39.84 027.24 39.73 028.24 39.63 029.24 39.53 030.24 39.42 031.24 39.31 032.24 39.20
11 Apr 2008 354.65 47.12 355.65 46.86 356.65 46.60 357.65 46.33 358.65 46.07 359.65 45.80 000.65 45.53 001.65 45.26 002.65 44.98 003.65 44.71 004.65 44.43 005.65 44.15 006.65 43.87 007.65 43.59 008.65 43.30 009.65 43.02 010.65 42.73 011.65 42.44 012.65 42.15 013.65 41.86 014.65 41.56 015.65 41.27 016.65 40.97 017.65 40.67 018.65 40.57 019.65 40.46 020.65 40.16 021.65 40.05 022.65 39.95 023.65 39.84 024.65 39.73 025.65 39.42 026.65 39.51 027.65 39.39 028.65 39.28 029.65 39.16 030.65 39.04 031.65 38.93 032.65 38.81 033.65 38.69
12 Apr 2008 356.08 46.61 357.08 46.35 358.08 46.08 359.08 45.82 000.08 45.54 001.08 45.27 002.08 45.00 003.08 44.72 004.08 44.44 005.08 44.16 006.08 43.88 007.08 43.59 008.08 43.30 009.08 43.01 010.08 42.72 011.08 42.42 012.08 42.13 013.08 41.83 014.08 41.53 015.08 41.23 016.08 40.92 017.08 40.61 018.08 40.31 019.08 40.19 020.08 39.88 021.08 39.77 022.08 39.45 023.08 39.33 024.08 39.21 025.08 39.09 026.08 38.97 027.08 38.84 028.08 38.72 029.08 38.59 030.08 38.66 031.08 38.53 032.08 38.40 033.08 38.27 034.08 38.14 035.08 38.01
13 Apr 2008 357.51 46.04 358.51 45.77 359.51 45.50 000.51 45.23 001.51 44.95 002.51 44.67 003.51 44.39 004.51 44.10 005.51 43.81 006.51 43.52 007.51 43.23 008.51 42.94 009.51 42.64 010.51 42.34 011.51 42.03 012.51 41.73 013.51 41.42 014.51 41.11 015.51 40.80 016.51 40.48 017.51 40.16 018.51 39.84 019.51 39.52 020.51 39.39 021.51 39.06 022.51 38.93 023.51 38.80 024.51 38.67 025.51 38.53 026.51 38.40 027.51 38.26 028.51 38.12 029.51 38.17 030.51 38.03 031.51 37.89 032.51 37.74 033.51 37.59 034.51 37.45 035.51 37.50 036.51 37.35
14 Apr 2008 358.76 45.46 359.76 45.19 000.76 44.91 001.76 44.62 002.76 44.34 003.76 44.05 004.76 43.75 005.76 43.46 006.76 43.16 007.76 42.86 008.76 42.55 009.76 42.25 010.76 41.93 011.76 41.62 012.76 41.30 013.76 40.98 014.76 40.66 015.76 40.33 016.76 40.00 017.76 39.67 018.76 39.33 019.76 39.00 020.76 38.86 021.76 38.51 022.76 38.37 023.76 38.22 024.76 38.07 025.76 37.92 026.76 37.76 027.76 37.60 028.76 37.65 029.76 37.49 030.76 37.33 031.76 37.36 032.76 37.20 033.76 37.03 034.76 36.87 035.76 36.90 036.76 36.74 037.76 36.57 038.76 36.61
15 Apr 2008 000.22 44.76 001.22 44.48 002.22 44.18 003.22 43.89 004.22 43.59 005.22 43.28 006.22 42.98 007.22 42.67 008.22 42.35 009.22 42.04 010.22 41.71 011.22 41.39 012.22 41.06 013.22 40.73 014.22 40.39 015.22 40.05 016.22 39.71 017.22 39.36 018.22 39.01 019.22 38.65 020.22 38.30 021.22 38.14 022.22 37.97 023.22 37.61 024.22 37.44 025.22 37.27 026.22 37.29 027.22 37.12 028.22 36.94 029.22 36.96 030.22 36.78 031.22 36.60 032.22 36.62 033.22 36.43 034.22 36.45 035.22 36.26 036.22 36.08 037.22 36.09 038.22 35.91 039.22 35.93 040.22 35.74
16 Apr 2008 001.68 43.98 002.68 43.68 003.68 43.37 004.68 43.06 005.68 42.74 006.68 42.42 007.68 42.09 008.68 41.76 009.68 41.43 010.68 41.09 011.68 40.74 012.68 40.39 013.68 40.04 014.68 39.68 015.68 39.32 016.68 38.96 017.68 38.59 018.68 38.22 019.68 37.84 020.68 37.46 021.68 37.28 022.68 37.09 023.68 36.90 024.68 36.71 025.68 36.71 026.68 36.51 027.68 36.31 028.68 36.31 029.68 36.11 030.68 36.10 031.68 35.90 032.68 35.89 033.68 35.69 034.68 35.68 035.68 35.48 036.68 35.47 037.68 35.27 038.68 35.26 039.68 35.26 040.68 35.07 041.68 35.07
17 Apr 2008 003.14 43.09 004.14 42.77 005.14 42.44 006.14 42.10 007.14 41.76 008.14 41.41 009.14 41.06 010.14 40.71 011.14 40.34 012.14 39.98 013.14 39.61 014.14 39.23 015.14 38.85 016.14 38.46 017.14 38.07 018.14 37.67 019.14 37.27 020.14 36.87 021.14 36.66 022.14 36.45 023.14 36.23 024.14 36.01 025.14 35.99 026.14 35.77 027.14 35.74 028.14 35.52 029.14 35.49 030.14 35.46 031.14 35.23 032.14 35.20 033.14 35.17 034.14 34.94 035.14 34.91 036.14 34.69 037.14 34.66 038.14 34.64 039.14 34.62 040.14 34.41 041.14 34.40 042.14 34.19 043.14 33.79
18 Apr 2008 004.61 42.06 005.61 41.71 006.61 41.35 007.61 40.98 008.61 40.61 009.61 40.24 010.61 39.85 011.61 39.46 012.61 39.07 013.61 38.66 014.61 38.26 015.61 37.84 016.61 37.43 017.61 37.00 018.61 36.57 019.61 36.14 020.61 35.90 021.61 35.66 022.61 35.62 023.61 35.37 024.61 35.12 025.61 35.07 026.61 35.01 027.61 34.76 028.61 34.70 029.61 34.65 030.61 34.59 031.61 34.53 032.61 34.28 033.61 34.23 034.61 34.18 035.61 34.13 036.61 33.89 037.61 33.85 038.61 33.82 039.61 33.79 040.61 33.77 041.61 33.35 042.61 32.94 043.61 32.53 044.61 31.93
19 Apr 2008 006.09 40.85 007.09 40.46 008.09 40.06 009.09 39.66 010.09 39.25 011.09 38.83 012.09 38.40 013.09 37.97 014.09 37.53 015.09 37.09 016.09 36.64 017.09 36.18 018.09 35.72 019.09 35.46 020.09 35.19 021.09 34.91 022.09 34.63 023.09 34.55 024.09 34.47 025.09 34.19 026.09 34.10 027.09 34.02 028.09 33.93 046.09 05.89
20 Apr 2008 007.56 39.38 008.56 38.95 009.56 38.50 010.56 38.05 011.56 37.59 012.56 37.12 013.56 36.65 014.56 36.17 015.56 35.68 016.56 35.19 017.56 34.69 018.56 34.39 019.56 34.28 020.56 33.97 021.56 33.85 022.56 33.74 023.56 33.62 024.56 33.50 025.56 41.73 026.56 41.63 027.56 41.52 028.56 41.41 029.56 41.31 030.56 41.21 031.56 41.12 032.56 41.02 033.56 40.94 034.56 40.86 035.56 40.79 036.56 40.72 037.56 40.66 038.56 40.61 039.56 40.57 040.56 40.53 041.56 40.51 042.56 39.89 043.56 05.08 044.56 04.99 045.56 04.90 046.56 05.00 047.56 04.89
21 Apr 2008 009.04 37.59 010.04 37.10 011.04 36.60 012.04 36.09 013.04 35.58 015.04 51.94 016.04 51.94 017.04 51.94 018.04 51.94 019.04 51.94 020.04 51.94 021.04 51.94 022.04 51.94 023.04 51.94 024.04 51.94 025.04 51.94 026.04 51.94 027.04 51.94 028.04 51.94 029.04 51.94 030.04 51.94 031.04 51.94 032.04 51.94 033.04 51.94 034.04 51.94 035.04 51.94 036.04 51.94 037.04 51.94 038.04 51.94 039.04 51.94 040.04 51.94 041.04 51.94 042.04 51.94 043.04 51.94 044.04 51.94 045.04 51.94 046.04 04.31 047.04 04.20 048.04 04.07 049.04 04.14
22 Apr 2008 010.52 35.40 011.52 34.84 012.52 51.87 013.52 51.87 014.52 51.87 015.52 51.87 016.52 51.87 017.52 51.87 018.52 51.87 019.52 51.87 020.52 51.87 021.52 51.87 022.52 51.87 023.52 51.87 024.52 51.87 025.52 51.87 026.52 51.87 027.52 51.87 028.52 51.87 029.52 51.87 030.52 51.87 031.52 51.87 032.52 51.87 033.52 51.87 034.52 51.87 035.52 51.87 036.52 51.87 037.52 51.87 038.52 51.87 039.52 51.87 040.52 51.87 041.52 51.87 042.52 51.87 043.52 03.75 044.52 03.63 045.52 03.72 046.52 03.59 047.52 03.66 048.52 03.52 049.52 03.58 050.52 03.63
23 Apr 2008 012.00 52.01 013.00 52.01 015.00 52.01 016.00 52.01 017.00 52.01 018.00 52.01 019.00 52.01 020.00 52.01 021.00 52.01 022.00 52.01 023.00 52.01 024.00 52.01 025.00 52.01 026.00 52.01 027.00 52.01 028.00 52.01 029.00 52.01 030.00 52.01 031.00 52.01 032.00 52.01 033.00 52.01 034.00 52.01 035.00 52.01 036.00 52.01 037.00 52.01 038.00 52.01 039.00 52.01 040.00 03.36 041.00 03.46 042.00 03.35 043.00 03.43 044.00 03.51 045.00 03.38 046.00 03.45 047.00 03.31 048.00 03.36 049.00 03.41 050.00 03.26 051.00 03.30 052.00 03.33
24 Apr 2008 013.48 52.36 014.48 52.36 015.48 52.36 016.48 52.36 017.48 52.36 018.48 52.36 019.48 52.36 020.48 52.36 021.48 52.36 022.48 52.36 023.48 52.36 024.48 52.36 025.48 52.36 026.48 52.36 027.48 52.36 028.48 52.36 029.48 52.36 030.48 52.36 031.48 52.36 032.48 52.36 033.48 52.36 034.48 52.36 035.48 52.36 036.48 52.36 037.48 03.54 038.48 03.44 039.48 03.53 040.48 03.42 041.48 03.50 042.48 03.57 043.48 03.44 044.48 03.50 045.48 03.56 046.48 03.41 047.48 03.46 048.48 03.50 049.48 03.34 050.48 03.37 051.48 03.40 052.48 03.42 053.48 03.24
25 Apr 2008 014.96 52.93 015.96 52.93 016.96 52.93 017.96 52.93 018.96 52.93 019.96 52.93 020.96 52.93 021.96 52.93 022.96 52.93 023.96 52.93 024.96 52.93 025.96 52.93 026.96 52.93 027.96 52.93 028.96 52.93 029.96 52.93 030.96 52.93 031.96 52.93 032.96 52.93 033.96 03.67 034.96 03.78 035.96 03.88 036.96 03.77 037.96 03.86 038.96 03.74 039.96 03.81 040.96 03.88 041.96 03.74 042.96 03.80 043.96 03.86 044.96 03.90 045.96 03.75 046.96 03.79 047.96 03.82 048.96 03.65 049.96 03.68 050.96 03.70 051.96 03.72 052.96 03.73 053.96 03.54 054.96 03.55
26 Apr 2008 016.43 53.50 017.43 53.50 018.43 53.50 019.43 53.50 020.43 53.50 021.43 53.50 022.43 53.50 023.43 53.50 024.43 53.50 025.43 53.50 026.43 53.50 027.43 53.50 028.43 53.50 029.43 53.50 030.43 04.06 031.43 04.17 032.43 04.08 033.43 04.17 034.43 04.27 035.43 04.15 036.43 04.23 037.43 04.30 038.43 04.17 039.43 04.24 040.43 04.29 041.43 04.15 042.43 04.20 043.43 04.24 044.43 04.28 045.43 04.11 046.43 04.14 047.43 04.17 048.43 04.19 049.43 04.01 050.43 04.03 051.43 04.04 052.43 04.05 053.43 04.05 054.43 04.05 055.43 03.85 056.43 03.84
27 Apr 2008 017.90 53.88 018.90 53.88 019.90 53.88 020.90 53.88 021.90 53.88 022.90 53.88 023.90 53.88 024.90 53.88 025.90 53.88 026.90 04.30 027.90 04.41 028.90 04.32 029.90 04.42 030.90 04.52 031.90 04.41 032.90 04.49 033.90 04.57 034.90 04.44 035.90 04.51 036.90 04.57 037.90 04.43 038.90 04.48 039.90 04.53 040.90 04.57 041.90 04.41 042.90 04.44 043.90 04.47 044.90 04.50 045.90 04.32 046.90 04.34 047.90 04.35 048.90 04.36 049.90 04.37 050.90 04.17 051.90 04.18 052.90 04.17 053.90 04.17 054.90 04.16 055.90 04.15 056.90 04.13 057.90 03.91
28 Apr 2008 019.36 54.46 020.36 54.46 021.36 54.46 022.36 54.46 023.36 54.46 024.36 04.90 025.36 04.81 026.36 04.92 027.36 04.81 028.36 04.91 029.36 04.99 030.36 04.87 031.36 04.95 032.36 05.02 033.36 05.08 034.36 04.94 035.36 05.00 036.36 05.05 037.36 04.89 038.36 04.93 039.36 04.97 040.36 05.00 041.36 05.03 042.36 04.86 043.36 04.88 044.36 04.89 045.36 04.91 046.36 04.92 047.36 04.72 048.36 04.73 049.36 04.73 050.36 04.72 051.36 04.71 052.36 04.70 053.36 04.69 054.36 04.48 055.36 04.46 056.36 04.43 057.36 04.41 058.36 04.38 059.36 04.35
29 Apr 2008 020.82 05.43 021.82 05.34 022.82 05.45 023.82 05.35 024.82 05.44 025.82 05.53 026.82 05.42 027.82 05.49 028.82 05.56 029.82 05.63 030.82 05.49 031.82 05.55 032.82 05.60 033.82 05.45 034.82 05.49 035.82 05.53 036.82 05.56 037.82 05.59 038.82 05.42 039.82 05.44 040.82 05.46 041.82 05.47 042.82 05.49 043.82 05.29 044.82 05.30 045.82 05.30 046.82 05.30 047.82 05.29 048.82 05.28 049.82 05.27 050.82 05.06 051.82 05.04 052.82 05.02 053.82 05.00 054.82 04.97 055.82 04.94 056.82 04.91 057.82 04.87 058.82 04.84 059.82 04.60 060.82 04.55
30 Apr 2008 022.27 05.97 023.27 06.06 024.27 05.94 025.27 06.01 026.27 06.08 027.27 05.94 028.27 06.00 029.27 06.05 030.27 06.10 031.27 05.94 032.27 05.98 033.27 06.02 034.27 06.05 035.27 05.87 036.27 05.90 037.27 05.92 038.27 05.93 039.27 05.95 040.27 05.75 041.27 05.76 042.27 05.76 043.27 05.76 044.27 05.76 045.27 05.75 046.27 05.74 047.27 05.52 048.27 05.51 049.27 05.49 050.27 05.46 051.27 05.44 052.27 05.41 053.27 05.38 054.27 05.34 055.27 05.31 056.27 05.27 057.27 05.03 058.27 04.98 059.27 04.93 060.27 04.88 061.27 04.83 062.27 04.78
01 May 2008 023.71 05.96 024.71 06.02 025.71 06.07 026.71 06.12 027.71 05.96 028.71 06.00 029.71 06.04 030.71 06.07 031.71 05.90 032.71 05.92 033.71 05.94 034.71 05.95 035.71 05.97 036.71 05.98 037.71 05.78 038.71 05.78 039.71 05.78 040.71 05.78 041.71 05.77 042.71 05.76 043.71 05.55 044.71 05.53 045.71 05.51 046.71 05.49 047.71 05.46 048.71 05.43 049.71 05.40 050.71 05.37 051.71 05.33 052.71 05.29 053.71 05.05 054.71 05.00 055.71 04.96 056.71 04.91 057.71 04.86 058.71 04.80 059.71 04.74 060.71 04.97 061.71 05.01 062.71 05.03 063.71 05.25
02 May 2008 025.33 06.06 026.33 06.10 027.33 06.13 028.33 06.15 029.33 05.97 030.33 05.99 031.33 06.01 032.33 06.02 033.33 06.03 034.33 05.83 035.33 05.83 036.33 05.83 037.33 05.82 038.33 05.82 039.33 05.80 040.33 05.79 041.33 05.57 042.33 05.55 043.33 05.53 044.33 05.50 045.33 05.47 046.33 05.44 047.33 05.40 048.33 05.37 049.33 05.33 050.33 05.28 051.33 05.04 052.33 04.99 053.33 04.94 054.33 04.88 055.33 04.92 056.33 04.99 057.33 05.04 058.33 05.08 059.33 05.31 060.33 05.33 061.33 05.33 062.33 05.52 063.33 05.51 064.33 05.68
03 May 2008 026.75 06.07 027.75 06.09 028.75 06.10 029.75 06.11 030.75 06.11 031.75 05.91 032.75 05.91 033.75 05.90 034.75 05.89 035.75 05.88 036.75 05.86 037.75 05.84 038.75 05.62 039.75 05.59 040.75 05.57 041.75 05.54 042.75 05.50 043.75 05.47 044.75 05.43 045.75 05.39 046.75 05.34 047.75 05.10 048.75 05.05 049.75 05.00 050.75 04.94 051.75 04.98 052.75 05.05 053.75 05.31 054.75 05.35 055.75 05.38 056.75 05.60 057.75 05.61 058.75 05.61 059.75 05.79 060.75 05.77 061.75 05.93 062.75 05.89 063.75 06.04 064.75 05.98 065.75 06.11
04 May 2008 028.16 06.22 029.16 06.01 030.16 06.00 031.16 05.99 032.16 05.98 033.16 05.96 034.16 05.94 035.16 05.92 036.16 05.69 037.16 05.66 038.16 05.63 039.16 05.59 040.16 05.56 041.16 05.52 042.16 05.47 043.16 05.43 044.16 05.38 045.16 05.33 046.16 05.08 047.16 05.18 048.16 05.27 049.16 05.35 050.16 05.62 051.16 05.66 052.16 05.70 053.16 05.72 054.16 05.93 055.16 05.93 056.16 06.12 057.16 06.10 058.16 06.06 059.16 06.22 060.16 06.17 061.16 06.31 062.16 06.24 063.16 06.36 064.16 06.28 065.16 06.39 066.16 06.49 067.16 06.39
05 May 2008 029.55 06.17 030.55 06.15 031.55 06.13 032.55 06.10 033.55 05.87 034.55 05.83 035.55 05.80 036.55 05.76 037.55 05.72 038.55 05.67 039.55 05.62 040.55 05.57 041.55 05.52 042.55 05.47 043.55 05.59 044.55 05.89 045.55 05.98 046.55 06.05 047.55 06.10 048.55 06.14 049.55 06.17 050.55 06.39 051.55 06.39 052.55 06.38 053.55 06.56 054.55 06.53 055.55 06.69 056.55 06.64 057.55 06.58 058.55 06.71 059.55 06.63 060.55 06.75 061.55 06.86 062.55 06.76 063.55 06.85 064.55 06.74 065.55 06.82 066.55 06.89 067.55 06.76 068.55 06.83
06 May 2008 030.94 06.16 031.94 05.92 032.94 05.88 033.94 05.84 034.94 05.79 035.94 05.74 036.94 05.85 037.94 05.83 038.94 05.99 039.94 06.12 040.94 06.24 041.94 06.34 042.94 06.42 043.94 06.48 044.94 06.73 045.94 06.76 046.94 06.78 047.94 06.79 048.94 06.78 049.94 06.96 050.94 06.93 051.94 06.89 052.94 07.04 053.94 06.99 054.94 07.12 055.94 07.04 056.94 07.16 057.94 07.06 058.94 07.16 059.94 07.06 060.94 07.14 061.94 07.02 062.94 07.09 063.94 07.16 064.94 07.02 065.94 07.08 066.94 07.13 067.94 06.98 068.94 07.02 069.94 07.05
07 May 2008 032.31 06.48 033.31 06.52 034.31 06.72 035.31 06.90 036.31 06.86 037.31 06.99 038.31 07.10 039.31 07.20 040.31 07.27 041.31 07.33 042.31 07.37 043.31 07.39 044.31 07.60 045.31 07.60 046.31 07.58 047.31 07.56 048.31 07.72 049.31 07.67 050.31 07.61 051.31 07.74 052.31 07.67 053.31 07.78 054.31 07.69 055.31 07.78 056.31 07.67 057.31 07.76 058.31 07.64 059.31 07.71 060.31 07.57 061.31 07.63 062.31 07.68 063.31 07.53 064.31 07.58 065.31 07.61 066.31 07.45 067.31 07.48 068.31 07.50 069.31 07.32 070.31 07.34 071.31 07.35
08 May 2008 033.67 07.86 034.67 07.99 035.67 07.90 036.67 07.98 037.67 08.05 038.67 08.10 039.67 08.13 040.67 08.15 041.67 08.15 042.67 08.33 043.67 08.31 044.67 08.27 045.67 08.23 046.67 08.37 047.67 08.30 048.67 08.22 049.67 08.33 050.67 08.24 051.67 08.33 052.67 08.22 053.67 08.30 054.67 08.18 055.67 08.24 056.67 08.11 057.67 08.16 058.67 08.01 059.67 08.06 060.67 08.10 061.67 07.93 062.67 07.96 063.67 07.98 064.67 07.80 065.67 07.82 066.67 07.83 067.67 07.64 068.67 07.64 069.67 07.64 070.67 07.64 071.67 07.43 072.67 07.42
09 May 2008 035.01 08.91 036.01 08.95 037.01 08.97 038.01 08.98 039.01 08.97 040.01 08.94 041.01 09.11 042.01 09.06 043.01 09.00 044.01 08.93 045.01 09.05 046.01 08.96 047.01 08.86 048.01 08.96 049.01 08.84 050.01 08.92 051.01 08.79 052.01 08.86 053.01 08.71 054.01 08.76 055.01 08.61 056.01 08.65 057.01 08.48 058.01 08.51 059.01 08.54 060.01 08.36 061.01 08.37 062.01 08.39 063.01 08.19 064.01 08.20 065.01 08.19 066.01 07.99 067.01 07.98 068.01 07.97 069.01 07.96 070.01 07.74 071.01 07.72 072.01 07.69 073.01 07.66 074.01 07.63
10 May 2008 036.34 10.19 037.34 10.15 038.34 10.10 039.34 10.04 040.34 09.97 041.34 09.89 042.34 09.99 043.34 09.89 044.34 09.78 045.34 09.86 046.34 09.74 047.34 09.60 048.34 09.66 049.34 09.51 050.34 09.56 051.34 09.40 052.34 09.43 053.34 09.26 054.34 09.28 055.34 09.30 056.34 09.12 057.34 09.13 058.34 08.93 059.34 08.93 060.34 08.93 061.34 08.73 062.34 08.71 063.34 08.70 064.34 08.68 065.34 08.46 066.34 08.44 067.34 08.41 068.34 08.38 069.34 08.15 070.34 08.11 071.34 08.07 072.34 08.03 073.34 07.79 074.34 07.74 075.34 07.69
11 May 2008 037.89 11.05 038.89 10.95 039.89 10.84 040.89 10.92 041.89 10.79 042.89 10.66 043.89 10.71 044.89 10.56 045.89 10.41 046.89 10.44 047.89 10.27 048.89 10.30 049.89 10.12 050.89 10.14 051.89 09.95 052.89 09.95 053.89 09.95 054.89 09.75 055.89 09.74 056.89 09.73 057.89 09.52 058.89 09.50 059.89 09.48 060.89 09.26 061.89 09.23 062.89 09.20 063.89 08.96 064.89 08.92 065.89 08.88 066.89 08.84 067.89 08.60 068.89 08.55 069.89 08.50 070.89 08.44 071.89 08.39 072.89 08.13 073.89 08.07 074.89 08.01 075.89 07.94 076.89 07.87
12 May 2008 039.19 11.97 040.19 11.82 041.19 11.86 042.19 11.69 043.19 11.52 044.19 11.54 045.19 11.36 046.19 11.37 047.19 11.18 048.19 11.18 049.19 10.98 050.19 10.97 051.19 10.76 052.19 10.74 053.19 10.52 054.19 10.50 055.19 10.47 056.19 10.24 057.19 10.21 058.19 10.17 059.19 09.93 060.19 09.89 061.19 09.85 062.19 09.80 063.19 09.55 064.19 09.50 065.19 09.44 066.19 09.38 067.19 09.12 068.19 09.06 069.19 09.00 070.19 08.93 071.19 08.86 072.19 08.59 073.19 08.51 074.19 08.44 075.19 08.36 076.19 08.28 077.19 08.20 078.19 07.92
13 May 2008 040.47 12.61 041.47 12.61 042.47 12.41 043.47 12.41 044.47 12.20 045.47 11.98 046.47 11.96 047.47 11.94 048.47 11.71 049.47 11.68 050.47 11.45 051.47 11.41 052.47 11.17 053.47 11.13 054.47 11.08 055.47 10.84 056.47 10.78 057.47 10.73 058.47 10.47 059.47 10.41 060.47 10.35 061.47 10.29 062.47 10.02 063.47 09.95 064.47 09.88 065.47 09.81 066.47 09.54 067.47 09.46 068.47 09.38 069.47 09.30 070.47 09.22 071.47 08.93 072.47 08.85 073.47 08.76 074.47 08.67 075.47 08.58 076.47 08.48 077.47 08.19 078.47 08.09 079.47 07.99
14 May 2008 041.74 13.50 042.74 13.27 043.74 13.23 044.74 12.99 045.74 12.95 046.74 12.70 047.74 12.65 048.74 12.60 049.74 12.34 050.74 12.29 051.74 12.03 052.74 11.96 053.74 11.90 054.74 11.63 055.74 11.56 056.74 11.49 057.74 11.41 058.74 11.14 059.74 11.06 060.74 10.98 061.74 10.70 062.74 10.61 063.74 10.53 064.74 10.44 065.74 10.35 066.74 10.06 067.74 09.97 068.74 09.88 069.74 09.78 070.74 09.68 071.74 09.38 072.74 09.28 073.74 09.18 074.74 09.08 075.74 08.97 076.74 08.86 077.74 08.56 078.74 08.45 079.74 08.34 080.74 08.22
15 May 2008 042.98 12.82 043.98 12.95 044.98 12.89 045.98 13.02 046.98 12.94 047.98 13.07 048.98 12.99 049.98 13.11 050.98 13.03 051.98 12.75 052.98 12.66 053.98 12.58 054.98 12.29 055.98 12.20 056.98 12.11 057.98 11.82 058.98 11.72 059.98 11.63 060.98 11.53 061.98 11.23 062.98 11.13 063.98 11.03 064.98 10.92 065.98 10.62 066.98 10.51 067.98 10.40 068.98 10.30 069.98 10.19 070.98 10.07 071.98 09.76 072.98 09.65 073.98 09.53 074.98 09.41 075.98 09.30 076.98 09.18 077.98 08.86 078.98 08.73 079.98 08.61 080.98 08.49 081.98 08.36
16 May 2008 044.22 12.08 045.22 11.99 046.22 12.09 047.22 11.99 048.22 12.10 049.22 12.20 050.22 12.10 051.22 12.19 052.22 12.29 053.22 12.18 054.22 12.28 055.22 12.37 056.22 12.26 057.22 12.35 058.22 12.44 059.22 12.33 060.22 12.41 061.22 12.30 062.22 11.98 063.22 11.87 064.22 11.75 065.22 11.63 066.22 11.31 067.22 11.19 068.22 11.07 069.22 10.94 070.22 10.82 071.22 10.69 072.22 10.37 073.22 10.24 074.22 10.11 075.22 09.87 076.22 09.63 077.22 09.39 078.22 09.14 079.22 08.90 080.22 08.65 081.22 08.39 082.22 08.34 083.22 08.08
17 May 2008 045.43 11.32 046.43 11.40 047.43 11.48 048.43 11.36 049.43 11.43 050.43 11.51 051.43 11.39 052.43 11.47 053.43 11.34 054.43 11.42 055.43 11.49 056.43 11.56 057.43 11.43 058.43 11.51 059.43 11.58 060.43 11.45 061.43 11.52 062.43 11.58 063.43 11.45 064.43 11.52 065.43 11.58 066.43 11.65 067.43 11.48 068.43 11.25 069.43 11.01 070.43 10.77 071.43 10.73 072.43 10.49 073.43 10.25 074.43 10.01 075.43 09.76 076.43 09.51 077.43 09.26 078.43 09.01 079.43 08.76 080.43 08.50 081.43 08.24 082.43 07.98 083.43 07.72 084.43 07.66
18 May 2008 046.63 11.27 047.63 11.33 048.63 11.19 049.63 11.24 050.63 11.10 051.63 11.16 052.63 11.22 053.63 11.07 054.63 11.13 055.63 10.99 056.63 11.04 057.63 11.10 058.63 10.95 059.63 11.00 060.63 11.06 061.63 10.91 062.63 10.97 063.63 11.02 064.63 10.87 065.63 10.92 066.63 10.97 067.63 10.82 068.63 10.87 069.63 10.92 070.63 10.91 071.63 10.67 072.63 10.62 073.63 10.37 074.63 10.12 075.63 09.87 076.63 09.61 077.63 09.36 078.63 09.34 079.63 09.18 080.63 09.03 081.63 08.87 082.63 08.71 083.63 08.35 084.63 08.19 085.63 08.03
19 May 2008 047.19 12.54 048.19 12.38 049.19 12.22 050.19 12.06 051.19 11.90 052.19 11.94 053.19 11.77 054.19 11.61 055.19 11.65 056.19 11.49 057.19 11.53 058.19 11.37 059.19 11.41 060.19 11.24 061.19 11.28 062.19 11.12 063.19 11.16 064.19 11.00 065.19 11.03 066.19 11.07 067.19 10.91 068.19 10.94 069.19 10.98 070.19 10.82 071.19 10.85 072.19 10.89 073.19 10.72 074.19 10.76 075.19 10.65 076.19 10.39 077.19 10.14 078.19 09.88 079.19 09.62 080.19 09.35 081.19 09.09 082.19 09.02 083.19 09.05 084.19 08.88 085.19 08.91 086.19 08.94 087.19 08.97
20 May 2008 048.35 14.10 049.35 13.92 050.35 13.74 051.35 13.56 052.35 13.38 053.35 13.20 054.35 13.02 055.35 12.84 056.35 12.66 057.35 12.49 058.35 12.31 059.35 12.13 060.35 12.15 061.35 11.98 062.35 11.80 063.35 11.82 064.35 11.65 065.35 11.67 066.35 11.49 067.35 11.32 068.35 11.34 069.35 11.36 070.35 11.19 071.35 11.21 072.35 11.03 073.35 11.06 074.35 10.88 075.35 10.90 076.35 10.88 077.35 10.75 078.35 10.56 079.35 10.30 080.35 10.03 081.35 09.77 082.35 09.50 083.35 09.23 084.35 08.96 085.35 08.91 086.35 08.93 087.35 08.75 088.35 08.77
21 May 2008 049.50 16.30 050.50 16.10 051.50 15.90 052.50 15.70 053.50 15.51 054.50 15.31 055.50 15.12 056.50 14.92 057.50 14.73 058.50 14.54 059.50 14.34 060.50 14.15 061.50 13.96 062.50 13.77 063.50 13.58 064.50 13.38 065.50 13.19 066.50 13.00 067.50 12.81 068.50 12.82 069.50 12.63 070.50 12.64 071.50 12.45 072.50 12.26 073.50 12.27 074.50 12.09 075.50 12.10 076.50 11.91 077.50 11.92 078.50 11.78 079.50 11.51 080.50 11.25 081.50 10.98 082.50 10.72 083.50 10.65 084.50 10.38 085.50 10.11 086.50 09.84 087.50 09.62 088.50 09.63 089.50 09.64
22 May 2008 050.63 18.02 051.63 17.97 052.63 17.92 053.63 17.87 054.63 17.82 055.63 17.57 056.63 17.52 057.63 17.47 058.63 17.42 059.63 17.37 060.63 17.20 061.63 16.99 062.63 16.79 063.63 16.58 064.63 16.37 065.63 16.17 066.63 15.96 067.63 15.76 068.63 15.56 069.63 15.35 070.63 15.15 071.63 14.95 072.63 14.75 073.63 14.55 074.63 14.54 075.63 14.34 076.63 14.34 077.63 14.14 078.63 13.94 079.63 13.83 080.63 13.57 081.63 13.30 082.63 13.04 083.63 12.77 084.63 12.50 085.63 12.24 086.63 11.97 087.63 11.70 088.63 11.54 089.63 11.54 090.63 11.34
23 May 2008 051.75 22.74 052.75 22.51 053.75 22.28 054.75 22.05 055.75 21.82 056.75 21.59 057.75 21.36 058.75 21.14 059.75 20.95 060.75 20.90 061.75 20.84 062.75 20.79 063.75 20.73 064.75 20.68 065.75 20.62 066.75 20.56 067.75 20.51 068.75 20.25 069.75 20.19 070.75 20.09 071.75 19.87 072.75 19.65 073.75 19.44 074.75 19.22 075.75 19.01 076.75 18.79 077.75 18.58 078.75 18.37 079.75 18.19 080.75 17.92 081.75 17.66 082.75 17.40 083.75 17.13 084.75 16.87 085.75 16.60 086.75 16.33 087.75 16.07 088.75 15.80 089.75 15.64 090.75 15.43 091.75 15.42
24 May 2008 052.85 28.94 053.85 28.89 054.85 28.63 055.85 28.53 056.85 28.28 057.85 28.04 058.85 27.80 059.85 27.55 060.85 27.31 061.85 27.07 062.85 26.84 063.85 26.60 064.85 26.36 065.85 26.13 066.85 25.95 067.85 25.69 068.85 25.63 069.85 25.57 070.85 25.51 071.85 25.45 072.85 25.39 073.85 25.33 074.85 25.27 075.85 25.21 076.85 24.95 077.85 24.69 078.85 24.43 079.85 24.17 080.85 23.91 081.85 23.64 082.85 23.38 083.85 23.12 084.85 22.85 085.85 22.59 086.85 22.33 087.85 22.06 088.85 21.80 089.85 21.53 090.85 21.27 091.85 21.25 092.85 21.03
25 May 2008 053.24 29.81 054.24 29.56 055.24 29.50 056.24 29.24 057.24 29.18 058.24 29.12 059.24 28.86 060.24 28.80 061.24 28.75 062.24 28.49 063.24 28.43 064.24 28.21 065.24 27.96 066.24 27.71 067.24 27.46 068.24 27.21 069.24 26.96 070.24 26.71 071.24 26.47 072.24 26.22 073.24 26.03 074.24 25.97 075.24 25.91 076.24 25.85 077.24 25.79 078.24 25.73 079.24 25.47 080.24 25.21 081.24 24.95 082.24 24.69 083.24 24.42 084.24 24.16 085.24 23.90 086.24 23.64 087.24 23.37 088.24 23.11 089.24 22.85 090.24 22.58 091.24 22.32 092.24 22.08 093.24 77.67 094.24 77.67
26 May 2008 054.31 30.44 055.31 30.38 056.31 30.12 057.31 30.06 058.31 29.80 059.31 29.74 060.31 29.48 061.31 29.42 062.31 29.36 063.31 29.10 064.31 29.04 065.31 28.98 066.31 28.92 067.31 28.66 068.31 28.60 069.31 28.46 070.31 28.20 071.31 27.94 072.31 27.68 073.31 27.42 074.31 27.16 075.31 26.90 076.31 26.64 077.31 26.45 078.31 26.39 079.31 26.33 080.31 26.27 081.31 26.01 082.31 25.75 083.31 25.49 084.31 25.22 085.31 24.96 086.31 24.70 087.31 24.44 088.31 24.18 089.31 23.92 090.31 23.65 091.31 23.39 092.31 23.13 093.31 23.01 094.31 22.97 095.31 22.72
27 May 2008 055.36 31.08 056.36 30.81 057.36 30.75 058.36 30.49 059.36 30.43 060.36 30.17 061.36 30.10 062.36 29.84 063.36 29.78 064.36 29.72 065.36 29.46 066.36 29.39 067.36 29.33 068.36 29.27 069.36 29.21 070.36 28.95 071.36 28.89 072.36 28.83 073.36 28.63 074.36 28.35 075.36 28.07 076.36 27.80 077.36 27.53 078.36 27.25 079.36 26.98 080.36 26.74 081.36 26.68 082.36 26.61 083.36 26.35 084.36 26.09 085.36 25.83 086.36 25.57 087.36 25.31 088.36 25.05 089.36 24.79 090.36 24.53 091.36 24.27 092.36 24.00 093.36 23.74 094.36 23.65 095.36 23.59 096.36 23.34
28 May 2008 056.40 31.49 057.40 31.22 058.40 31.16 059.40 30.89 060.40 30.63 061.40 30.56 062.40 30.30 063.40 30.24 064.40 30.17 065.40 29.91 066.40 29.85 067.40 29.78 068.40 29.72 069.40 29.46 070.40 29.39 071.40 29.33 072.40 29.27 073.40 29.21 074.40 29.14 075.40 28.97 076.40 28.67 077.40 28.38 078.40 28.09 079.40 27.80 080.40 27.51 081.40 27.22 082.40 27.05 083.40 26.99 084.40 26.73 085.40 26.47 086.40 26.21 087.40 25.94 088.40 25.68 089.40 25.42 090.40 25.16 091.40 24.90 092.40 24.64 093.40 24.38 094.40 24.20 095.40 24.14 096.40 23.87 097.40 23.80
29 May 2008 057.42 31.76 058.42 31.49 059.42 31.23 060.42 31.16 061.42 30.89 062.42 30.82 063.42 30.56 064.42 30.49 065.42 30.43 066.42 30.16 067.42 30.09 068.42 30.03 069.42 29.96 070.42 29.70 071.42 29.63 072.42 29.57 073.42 29.51 074.42 29.44 075.42 29.38 076.42 29.32 077.42 29.03 078.42 28.71 079.42 28.40 080.42 28.09 081.42 27.78 082.42 27.47 083.42 27.28 084.42 27.22 085.42 26.95 086.42 26.69 087.42 26.43 088.42 26.17 089.42 25.91 090.42 25.65 091.42 25.39 092.42 25.13 093.42 24.87 094.42 24.61 095.42 24.43 096.42 24.34 097.42 24.26 098.42 24.18
30 May 2008 058.43 31.80 059.43 31.53 060.43 31.26 061.43 31.19 062.43 30.92 063.43 30.85 064.43 30.58 065.43 30.51 066.43 30.44 067.43 30.17 068.43 30.10 069.43 30.03 070.43 29.97 071.43 29.90 072.43 29.63 073.43 29.57 074.43 29.50 075.43 29.44 076.43 29.37 077.43 29.31 078.43 29.01 079.43 28.67 080.43 28.34 081.43 28.00 082.43 27.67 083.43 27.34 084.43 27.26 085.43 27.20 086.43 26.94 087.43 26.67 088.43 26.41 089.43 26.15 090.43 25.89 091.43 25.63 092.43 25.37 093.43 25.11 094.43 24.85 095.43 24.59 096.43 24.44 097.43 24.33 098.43 24.24 099.43 24.14
31 May 2008 058.77 32.01 059.77 31.74 060.77 31.46 061.77 31.39 062.77 31.11 063.77 31.04 064.77 30.77 065.77 30.69 066.77 30.62 067.77 30.35 068.77 30.28 069.77 30.21 070.77 30.14 071.77 29.87 072.77 29.80 073.77 29.73 074.77 29.66 075.77 29.59 076.77 29.53 077.77 29.44 078.77 29.06 079.77 28.69 080.77 28.32 081.77 27.96 082.77 27.60 083.77 27.47 084.77 27.40 085.77 27.34 086.77 27.08 087.77 26.82 088.77 26.55 089.77 26.29 090.77 26.03 091.77 25.77 092.77 25.51 093.77 25.25 094.77 24.99 095.77 24.73 096.77 24.64 097.77 24.52 098.77 24.40 099.77 24.29 100.77 24.18 101.77 24.08
01 Jun 2008 059.75 31.89 060.75 31.61 061.75 31.33 062.75 31.26 063.75 30.98 064.75 30.90 065.75 30.82 066.75 30.55 067.75 30.47 068.75 30.40 069.75 30.32 070.75 30.05 071.75 29.97 072.75 29.90 073.75 29.83 074.75 29.76 075.75 29.69 076.75 29.62 077.75 29.32 078.75 28.91 079.75 28.50 080.75 28.09 081.75 27.69 082.75 27.61 083.75 27.54 084.75 27.48 085.75 27.42 086.75 27.15 087.75 26.89 088.75 26.63 089.75 26.37 090.75 26.10 091.75 25.84 092.75 25.58 093.75 25.32 094.75 25.07 095.75 24.81 096.75 24.55 097.75 24.42 098.75 24.29 099.75 24.36 100.75 24.24 101.75 24.12 102.75 24.21
02 Jun 2008 061.31 31.61 062.31 31.53 063.31 31.25 064.31 31.16 065.31 30.88 066.31 30.80 067.31 30.72 068.31 30.44 069.31 30.36 070.31 30.28 071.31 30.20 072.31 30.13 073.31 30.05 074.31 29.98 075.31 29.90 076.31 29.64 077.31 29.17 078.31 28.70 079.31 28.24 080.31 27.95 081.31 27.88 082.31 27.81 083.31 27.74 084.31 27.62 085.31 27.40 086.31 27.18 087.31 26.96 088.31 26.95 089.31 26.75 090.31 26.50 091.31 26.24 092.31 25.98 093.31 25.72 094.31 25.26 095.31 25.00 096.31 24.75 097.31 24.58 098.31 24.44 099.31 24.50 100.31 24.37 101.31 24.25 102.31 24.32 103.31 24.21
03 Jun 2008 062.26 31.41 063.26 31.13 064.26 31.04 065.26 30.75 066.26 30.66 067.26 30.58 068.26 30.49 069.26 30.21 070.26 30.13 071.26 30.05 072.26 29.97 073.26 29.89 074.26 29.81 075.26 29.28 076.26 28.74 077.26 28.20 078.26 27.91 079.26 27.84 080.26 27.76 081.26 27.69 082.26 27.42 083.26 27.14 084.26 26.86 085.26 26.79 086.26 26.73 087.26 26.49 088.26 26.45 089.26 26.43 090.26 26.21 091.26 26.05 092.26 25.79 093.26 25.54 094.26 25.28 095.26 25.03 096.26 24.77 097.26 24.52 098.26 24.27 099.26 24.29 100.26 24.16 101.26 24.24 102.26 24.13 103.26 24.03 104.26 24.13
04 Jun 2008 063.76 31.03 064.76 30.73 065.76 30.64 066.76 30.55 067.76 30.26 068.76 30.17 069.76 30.09 070.76 30.00 071.76 29.92 072.76 29.45 073.76 28.78 074.76 28.12 075.76 27.99 076.76 27.92 077.76 27.81 078.76 27.20 079.76 27.01 080.76 26.83 081.76 26.67 082.76 26.52 083.76 26.40 084.76 26.29 085.76 26.20 086.76 26.13 087.76 26.07 088.76 26.03 089.76 26.01 090.76 25.98 091.76 25.73 092.76 25.47 093.76 25.22 094.76 24.96 095.76 24.71 096.76 24.46 097.76 24.21 098.76 24.01 099.76 24.11 100.76 24.02 101.76 23.93 102.76 24.06 103.76 23.99 104.76 23.93 105.76 23.66
05 Jun 2008 064.68 30.62 065.68 30.52 066.68 30.42 067.68 30.33 068.68 30.24 069.68 29.83 070.68 28.94 071.68 28.37 072.68 28.28 073.68 27.93 074.68 27.10 075.68 26.89 076.68 26.72 077.68 26.57 078.68 26.47 079.68 26.40 080.68 26.16 081.68 26.17 082.68 26.21 083.68 26.08 084.68 25.99 085.68 25.93 086.68 25.90 087.68 25.90 088.68 25.91 089.68 25.75 090.68 25.82 091.68 25.69 092.68 25.34 093.68 25.09 094.68 24.85 095.68 24.60 096.68 24.35 097.68 24.11 098.68 24.01 099.68 23.98 100.68 23.96 101.68 23.94 102.68 23.93 103.68 23.93 104.68 23.93 105.68 23.53 106.68 23.14
06 Jun 2008 066.11 30.29 067.11 28.91 068.11 28.49 069.11 27.52 070.11 26.70 071.11 26.38 072.11 26.27 073.11 26.17 074.11 26.13 075.11 26.04 076.11 25.94 077.11 25.85 078.11 25.75 079.11 25.86 080.11 25.78 081.11 25.80 082.11 25.68 083.11 25.58 084.11 25.60 085.11 25.58 086.11 25.54 087.11 25.68 088.11 25.62 089.11 25.54 090.11 25.46 091.11 25.57 092.11 25.43 093.11 25.18 094.11 24.94 095.11 24.70 096.11 24.26 097.11 24.02 098.11 23.87 099.11 23.97 100.11 23.86 101.11 23.95 102.11 23.44 103.11 23.13 104.11 22.62 105.11 22.31 106.11 21.94 107.11 21.71 108.11 21.49
07 Jun 2008 067.47 25.51 068.47 25.58 069.47 25.39 070.47 25.36 071.47 25.29 072.47 25.39 073.47 25.25 074.47 25.30 075.47 25.33 076.47 25.37 077.47 25.21 078.47 25.27 079.47 25.16 080.47 25.29 081.47 25.26 082.47 25.27 083.47 25.33 084.47 25.24 085.47 25.20 086.47 25.20 087.47 25.25 088.47 25.19 089.47 25.22 090.47 25.18 091.47 25.23 092.47 24.99 093.47 24.75 094.47 24.52 095.47 24.29 096.47 24.06 097.47 23.63 098.47 23.40 099.47 23.17 100.47 22.95 101.47 22.73 102.47 22.51 103.47 22.29 104.47 22.07 105.47 21.85 106.47 21.44 107.47 21.20 108.47 20.76 109.47 20.52
08 Jun 2008 068.36 15.17 069.36 24.81 070.36 24.99 071.36 24.88 072.36 24.89 073.36 24.86 074.36 25.01 075.36 24.96 076.36 24.96 077.36 25.03 078.36 24.99 079.36 25.04 080.36 24.99 081.36 25.05 082.36 25.00 083.36 25.05 084.36 24.98 085.36 24.98 086.36 25.05 087.36 25.18 088.36 25.16 089.36 25.19 090.36 25.15 091.36 25.04 092.36 24.81 093.36 24.59 094.36 24.09 095.36 23.71 096.36 23.25 097.36 22.92 098.36 22.35 099.36 22.14 100.36 21.70 101.36 21.43 102.36 20.94 103.36 20.63 104.36 20.30 105.36 20.16 106.36 19.81 107.36 19.44 108.36 19.27 109.36 19.08 110.36 18.69
09 Jun 2008 069.67 23.50 070.67 23.62 071.67 23.52 072.67 23.53 073.67 23.61 074.67 23.70 075.67 23.68 076.67 23.76 077.67 23.73 078.67 23.75 079.67 23.78 080.67 23.78 081.67 23.71 082.67 23.76 083.67 23.89 084.67 23.90 085.67 23.98 086.67 23.90 087.67 23.67 088.67 23.07 089.67 22.51 090.67 21.98 091.67 21.53 092.67 21.08 093.67 20.81 094.67 20.40 095.67 20.08 096.67 19.69 097.67 19.43 098.67 19.12 099.67 18.77 100.67 18.59 101.67 18.37 102.67 18.14 103.67 17.88 104.67 17.60 105.67 17.30 106.67 17.19 107.67 16.86 108.67 16.73 109.67 16.58 110.67 16.42
10 Jun 2008 070.53 22.34 071.53 22.44 072.53 22.40 073.53 22.55 074.53 22.46 075.53 22.49 076.53 22.63 077.53 22.57 078.53 22.64 079.53 22.61 080.53 22.63 081.53 22.31 082.53 21.62 083.53 20.96 084.53 20.53 085.53 20.11 086.53 19.71 087.53 19.32 088.53 18.97 089.53 18.57 090.53 18.28 091.53 18.08 092.53 17.67 093.53 17.52 094.53 17.27 095.53 16.94 096.53 16.75 097.53 16.50 098.53 16.41 099.53 16.28 100.53 16.12 101.53 15.93 102.53 15.72 103.53 15.49 104.53 15.43 105.53 15.16 106.53 15.08 107.53 14.78 108.53 14.66 109.53 14.54 110.53 14.41 111.53 14.26
11 Jun 2008 071.78 10.48 072.78 10.43 073.78 20.61 074.78 19.75 075.78 18.93 076.78 18.41 077.78 18.02 078.78 17.58 079.78 17.29 080.78 16.97 081.78 16.63 082.78 16.47 083.78 16.29 084.78 16.10 085.78 15.99 086.78 15.70 087.78 15.49 088.78 15.49 089.78 15.24 090.78 15.04 091.78 14.92 092.78 14.90 093.78 14.61 094.78 14.65 095.78 14.45 096.78 14.40 097.78 14.11 098.78 13.99 099.78 14.04 100.78 13.86 101.78 13.67 102.78 13.65 103.78 13.61 104.78 13.36 105.78 13.29 106.78 13.21 107.78 13.11 108.78 13.01 109.78 12.89 110.78 12.76 111.78 12.63 112.78 12.48 113.78 12.53
12 Jun 2008 072.88 09.44 073.88 09.40 074.88 09.16 075.88 09.12 076.88 09.07 077.88 12.77 078.88 12.89 079.88 12.97 080.88 13.00 081.88 12.99 082.88 12.95 083.88 12.93 084.88 12.88 085.88 12.90 086.88 12.71 087.88 12.76 088.88 12.70 089.88 12.75 090.88 12.72 091.88 12.63 092.88 12.48 093.88 12.48 094.88 12.45 095.88 12.38 096.88 12.28 097.88 12.15 098.88 12.20 099.88 12.02 100.88 12.02 101.88 12.01 102.88 11.98 103.88 11.73 104.88 11.67 105.88 11.60 106.88 11.51 107.88 11.61 108.88 11.51 109.88 11.39 110.88 11.26 111.88 11.13 112.88 11.19 113.88 11.04 114.88 10.88
13 Jun 2008 073.71 08.54 074.71 08.31 075.71 08.27 076.71 08.22 077.71 09.88 078.71 09.95 079.71 10.05 080.71 10.21 081.71 10.41 082.71 10.38 083.71 10.57 084.71 10.64 085.71 10.61 086.71 10.68 087.71 10.69 088.71 10.64 089.71 10.73 090.71 10.78 091.71 10.78 092.71 10.75 093.71 10.69 094.71 10.80 095.71 10.68 096.71 10.74 097.71 10.58 098.71 10.60 099.71 10.60 100.71 10.58 101.71 10.55 102.71 10.51 103.71 10.45 104.71 10.38 105.71 10.30 106.71 10.41 107.71 10.30 108.71 10.19 109.71 10.07 110.71 10.15 111.71 10.01 112.71 10.07 113.71 09.92 114.71 09.77 115.71 09.81
14 Jun 2008 074.97 07.69 075.97 07.85 076.97 07.99 077.97 08.29 078.97 08.42 079.97 08.61 080.97 08.69 081.97 08.88 082.97 09.00 083.97 09.04 084.97 09.23 085.97 09.36 086.97 09.25 087.97 09.30 088.97 09.51 089.97 09.49 090.97 09.44 091.97 09.56 092.97 09.66 093.97 09.53 094.97 09.58 095.97 09.62 096.97 09.64 097.97 09.64 098.97 09.62 099.97 09.59 100.97 09.55 101.97 09.50 102.97 09.43 103.97 09.55 104.97 09.47 105.97 09.37 106.97 09.47 107.97 09.36 108.97 09.24 109.97 09.31 110.97 09.17 111.97 09.23 112.97 09.08 113.97 09.13 114.97 08.97 115.97 09.01
15 Jun 2008 076.08 06.89 077.08 06.85 078.08 06.99 079.08 07.31 080.08 07.38 081.08 07.59 082.08 07.75 083.08 07.87 084.08 07.95 085.08 07.99 086.08 08.20 087.08 08.18 088.08 08.34 089.08 08.26 090.08 08.37 091.08 08.45 092.08 08.51 093.08 08.56 094.08 08.59 095.08 08.60 096.08 08.60 097.08 08.58 098.08 08.55 099.08 08.51 100.08 08.66 101.08 08.59 102.08 08.52 103.08 08.64 104.08 08.54 105.08 08.44 106.08 08.53 107.08 08.42 108.08 08.50 109.08 08.37 110.08 08.43 111.08 08.29 112.08 08.34 113.08 08.38 114.08 08.22 115.08 08.26 116.08 08.09 117.08 08.11 118.08 08.13
16 Jun 2008 076.88 06.53 077.88 06.48 078.88 06.50 079.88 06.81 080.88 06.88 081.88 06.92 082.88 07.13 083.88 07.31 084.88 07.27 085.88 07.41 086.88 07.52 087.88 07.61 088.88 07.68 089.88 07.74 090.88 07.78 091.88 07.80 092.88 07.81 093.88 07.81 094.88 07.79 095.88 07.96 096.88 07.92 097.88 07.87 098.88 08.00 099.88 07.93 100.88 07.85 101.88 07.96 102.88 07.87 103.88 07.96 104.88 07.85 105.88 07.93 106.88 07.80 107.88 07.87 108.88 07.93 109.88 07.79 110.88 07.84 111.88 07.68 112.88 07.72 113.88 07.76 114.88 07.59 115.88 07.61 116.88 07.63 117.88 07.65 118.88 07.46
17 Jun 2008 077.96 06.08 078.96 06.11 079.96 06.31 080.96 06.48 081.96 06.63 082.96 06.56 083.96 06.67 084.96 06.77 085.96 06.84 086.96 06.90 087.96 07.14 088.96 07.16 089.96 07.18 090.96 07.17 091.96 07.36 092.96 07.34 093.96 07.30 094.96 07.46 095.96 07.40 096.96 07.33 097.96 07.46 098.96 07.38 099.96 07.49 100.96 07.39 101.96 07.48 102.96 07.37 103.96 07.45 104.96 07.52 105.96 07.39 106.96 07.46 107.96 07.31 108.96 07.36 109.96 07.41 110.96 07.25 111.96 07.29 112.96 07.32 113.96 07.15 114.96 07.17 115.96 07.19 116.96 07.20 117.96 07.02 118.96 07.02 119.96 07.03
18 Jun 2008 078.99 05.78 079.99 05.91 080.99 06.01 081.99 06.10 082.99 06.17 083.99 06.23 084.99 06.47 085.99 06.50 086.99 06.51 087.99 06.51 088.99 06.70 089.99 06.68 090.99 06.65 091.99 06.80 092.99 06.75 093.99 06.89 094.99 06.82 095.99 06.94 096.99 06.86 097.99 06.96 098.99 06.86 099.99 06.95 100.99 06.84 101.99 06.92 102.99 06.99 103.99 06.86 104.99 06.92 105.99 06.98 106.99 06.83 107.99 06.88 108.99 06.92 109.99 06.75 110.99 06.79 111.99 06.81 112.99 06.84 113.99 06.66 114.99 06.67 115.99 06.69 116.99 06.69 117.99 06.50 118.99 06.50 119.99 06.50
19 Jun 2008 079.76 05.68 080.76 05.93 081.76 05.98 082.76 06.01 083.76 06.02 084.76 06.23 085.76 06.22 086.76 06.20 087.76 06.37 088.76 06.34 089.76 06.49 090.76 06.43 091.76 06.57 092.76 06.49 093.76 06.61 094.76 06.52 095.76 06.63 096.76 06.72 097.76 06.61 098.76 06.70 099.76 06.58 100.76 06.65 101.76 06.71 102.76 06.58 103.76 06.63 104.76 06.68 105.76 06.53 106.76 06.57 107.76 06.61 108.76 06.64 109.76 06.47 110.76 06.49 111.76 06.51 112.76 06.53 113.76 06.54 114.76 06.35 115.76 06.36 116.76 06.36 117.76 06.36 118.76 06.35 119.76 06.14 120.76 06.13
20 Jun 2008 080.76 05.74 081.76 05.75 082.76 05.74 083.76 05.92 084.76 05.89 085.76 06.06 086.76 06.01 087.76 06.15 088.76 06.09 089.76 06.22 090.76 06.14 091.76 06.25 092.76 06.36 093.76 06.25 094.76 06.35 095.76 06.23 096.76 06.31 097.76 06.39 098.76 06.26 099.76 06.32 100.76 06.38 101.76 06.23 102.76 06.28 103.76 06.33 104.76 06.36 105.76 06.20 106.76 06.23 107.76 06.26 108.76 06.28 109.76 06.30 110.76 06.11 111.76 06.13 112.76 06.13 113.76 06.14 114.76 06.14 115.76 05.94 116.76 05.93 117.76 05.92 118.76 05.91 119.76 05.90 120.76 05.88 121.76 05.86 122.76 05.63
21 Jun 2008 081.51 05.74 082.51 05.70 083.51 05.85 084.51 05.80 085.51 05.94 086.51 06.07 087.51 05.99 088.51 06.10 089.51 06.01 090.51 06.11 091.51 06.21 092.51 06.10 093.51 06.18 094.51 06.26 095.51 06.13 096.51 06.19 097.51 06.25 098.51 06.11 099.51 06.16 100.51 06.21 101.51 06.25 102.51 06.09 103.51 06.12 104.51 06.15 105.51 06.18 106.51 06.00 107.51 06.01 108.51 06.03 109.51 06.04 110.51 06.05 111.51 05.85 112.51 05.85 113.51 05.85 114.51 05.84 115.51 05.83 116.51 05.82 117.51 05.80 118.51 05.58 119.51 05.56 120.51 05.54 121.51 05.51 122.51 05.48 123.51 05.45
22 Jun 2008 082.46 05.86 083.46 05.79 084.46 05.92 085.46 05.83 086.46 05.94 087.46 06.04 088.46 05.93 089.46 06.02 090.46 06.11 091.46 05.98 092.46 06.06 093.46 06.12 094.46 05.98 095.46 06.04 096.46 06.09 097.46 06.14 098.46 05.98 099.46 06.02 100.46 06.05 101.46 06.08 102.46 05.91 103.46 05.93 104.46 05.95 105.46 05.96 106.46 05.98 107.46 05.98 108.46 05.79 109.46 05.79 110.46 05.79 111.46 05.78 112.46 05.77 113.46 05.76 114.46 05.54 115.46 05.53 116.46 05.51 117.46 05.48 118.46 05.46 119.46 05.43 120.46 05.39 121.46 05.36 122.46 05.32
23 Jun 2008 083.39 05.91 084.39 05.81 085.39 05.90 086.39 05.99 087.39 05.87 088.39 05.95 089.39 06.02 090.39 06.09 091.39 05.95 092.39 06.01 093.39 06.06 094.39 05.90 095.39 05.95 096.39 05.99 097.39 06.02 098.39 06.05 099.39 05.88 100.39 05.90 101.39 05.92 102.39 05.93 103.39 05.94 104.39 05.75 105.39 05.75 106.39 05.75 107.39 05.75 108.39 05.75 109.39 05.74 110.39 05.73 111.39 05.51 112.39 05.49 113.39 05.47 114.39 05.45 115.39 05.42 116.39 05.39 117.39 05.36 118.39 05.33 119.39 05.29 120.39 05.05 121.39 05.01 122.39 04.96 123.39 04.91 124.39 04.86 125.39 04.81
24 Jun 2008 084.13 05.87 085.13 05.95 086.13 06.02 087.13 05.88 088.13 05.94 089.13 06.00 090.13 06.05 091.13 05.90 092.13 05.94 093.13 05.98 094.13 06.01 095.13 06.04 096.13 05.87 097.13 05.89 098.13 05.91 099.13 05.92 100.13 05.93 101.13 05.74 102.13 05.75 103.13 05.75 104.13 05.74 105.13 05.74 106.13 05.73 107.13 05.72 108.13 05.50 109.13 05.49 110.13 05.46 111.13 05.44 112.13 05.41 113.13 05.38 114.13 05.35 115.13 05.32 116.13 05.28 117.13 05.04 118.13 05.00 119.13 04.95 120.13 04.90 121.13 04.85 122.13 04.80 123.13 04.74 124.13 04.69 125.13 04.63 126.13 04.56
25 Jun 2008 085.03 05.98 086.03 06.04 087.03 06.09 088.03 05.93 089.03 05.97 090.03 06.01 091.03 06.04 092.03 06.07 093.03 05.89 094.03 05.91 095.03 05.93 096.03 05.94 097.03 05.95 098.03 05.76 099.03 05.76 100.03 05.76 101.03 05.76 102.03 05.75 103.03 05.74 104.03 05.73 105.03 05.51 106.03 05.50 107.03 05.47 108.03 05.45 109.03 05.42 110.03 05.39 111.03 05.36 112.03 05.32 113.03 05.28 114.03 05.04 115.03 05.00 116.03 04.95 117.03 04.90 118.03 04.85 119.03 04.80 120.03 04.74 121.03 04.68 122.03 04.62 123.03 04.55 124.03 04.49 125.03 04.42
26 Jun 2008 085.91 06.04 086.91 06.07 087.91 06.10 088.91 06.13 089.91 05.95 090.91 05.97 091.91 05.98 092.91 05.99 093.91 06.00 094.91 05.81 095.91 05.81 096.91 05.81 097.91 05.80 098.91 05.79 099.91 05.78 100.91 05.77 101.91 05.55 102.91 05.53 103.91 05.50 104.91 05.48 105.91 05.45 106.91 05.42 107.91 05.38 108.91 05.34 109.91 05.30 110.91 05.06 111.91 05.02 112.91 04.97 113.91 04.92 114.91 04.86 115.91 04.81 116.91 04.75 117.91 04.69 118.91 04.63 119.91 04.56 120.91 04.49 121.91 04.42 122.91 04.35 123.91 04.27 124.91 04.19 125.91 04.11
27 Jun 2008 086.62 06.03 087.62 06.05 088.62 06.06 089.62 06.07 090.62 06.08 091.62 05.88 092.62 05.88 093.62 05.87 094.62 05.87 095.62 05.86 096.62 05.84 097.62 05.83 098.62 05.61 099.62 05.59 100.62 05.56 101.62 05.53 102.62 05.50 103.62 05.47 104.62 05.43 105.62 05.39 106.62 05.35 107.62 05.31 108.62 05.06 109.62 05.01 110.62 04.96 111.62 04.90 112.62 04.84 113.62 04.78 114.62 04.72 115.62 04.66 116.62 04.59 117.62 04.52 118.62 04.45 119.62 04.37 120.62 04.30 121.62 04.22 122.62 04.14 123.62 04.05 124.62 03.97 125.62 03.88 126.62 03.78
28 Jun 2008 087.48 06.18 088.48 06.18 089.48 05.98 090.48 05.97 091.48 05.96 092.48 05.95 093.48 05.93 094.48 05.91 095.48 05.89 096.48 05.66 097.48 05.64 098.48 05.61 099.48 05.57 100.48 05.54 101.48 05.50 102.48 05.45 103.48 05.41 104.48 05.36 105.48 05.31 106.48 05.06 107.48 05.01 108.48 04.95 109.48 04.89 110.48 04.83 111.48 04.76 112.48 04.70 113.48 04.63 114.48 04.56 115.48 04.48 116.48 04.41 117.48 04.33 118.48 04.24 119.48 04.16 120.48 04.07 121.48 03.99 122.48 03.90 123.48 03.80 124.48 03.71 125.48 03.61 126.48 03.51 127.48 03.40
29 Jun 2008 088.29 06.17 089.29 06.16 090.29 06.14 091.29 06.11 092.29 06.09 093.29 06.06 094.29 05.83 095.29 05.79 096.29 05.76 097.29 05.72 098.29 05.68 099.29 05.63 100.29 05.58 101.29 05.54 102.29 05.48 103.29 05.43 104.29 05.17 105.29 05.11 106.29 05.05 107.29 04.98 108.29 04.92 109.29 04.85 110.29 04.78 111.29 04.70 112.29 04.62 113.29 04.55 114.29 04.46 115.29 04.38 116.29 04.29 117.29 04.21 118.29 04.12 119.29 04.02 120.29 03.93 121.29 03.83 122.29 03.73 123.29 03.63 124.29 03.52 125.29 03.42 126.29 03.31 127.29 03.19
30 Jun 2008 089.11 06.21 090.11 06.17 091.11 06.14 092.11 05.90 093.11 05.86 094.11 05.82 095.11 05.77 096.11 05.73 097.11 05.68 098.11 05.62 099.11 05.57 100.11 05.51 101.11 05.45 102.11 05.19 103.11 05.12 104.11 05.05 105.11 04.98 106.11 04.91 107.11 04.84 108.11 04.76 109.11 04.68 110.11 04.60 111.11 04.51 112.11 04.43 113.11 04.34 114.11 04.25 115.11 04.15 116.11 04.06 117.11 03.96 118.11 03.86 119.11 03.76 120.11 03.65 121.11 03.55 122.11 03.44 123.11 03.33 124.11 03.21 125.11 03.10 126.11 02.98 127.11 02.86 128.11 02.74
01 Jul 2008 089.80 06.16 090.80 06.11 091.80 06.06 092.80 06.01 093.80 05.96 094.80 05.90 095.80 05.84 096.80 05.78 097.80 05.72 098.80 05.65 099.80 05.38 100.80 05.31 101.80 05.24 102.80 05.16 103.80 05.09 104.80 05.01 105.80 04.92 106.80 04.84 107.80 04.75 108.80 04.66 109.80 04.57 110.80 04.48 111.80 04.38 112.80 04.29 113.80 04.19 114.80 04.08 115.80 03.98 116.80 03.87 117.80 03.76 118.80 03.65 119.80 03.54 120.80 03.42 121.80 03.31 122.80 03.19 123.80 03.07 124.80 02.94 125.80 02.81 126.80 02.69
02 Jul 2008 090.59 05.94 091.59 05.88 092.59 06.01 093.59 05.95 094.59 05.88 095.59 05.81 096.59 05.74 097.59 05.66 098.59 05.39 099.59 05.31 100.59 05.23 101.59 05.14 102.59 05.06 103.59 04.97 104.59 04.88 105.59 04.79 106.59 04.70 107.59 04.60 108.59 04.50 109.59 04.40 110.59 04.30 111.59 04.19 112.59 04.09 113.59 03.98 114.59 03.87 115.59 03.75 116.59 03.64 117.59 03.52 118.59 03.40 119.59 03.28 120.59 03.15 121.59 03.03 122.59 02.90 123.59 02.77 124.59 02.64
03 Jul 2008 091.37 04.65 092.37 04.78 093.37 04.70 094.37 04.82 095.37 04.94 096.37 04.86 097.37 04.98 098.37 04.89 099.37 05.00 100.37 05.11 101.37 05.01 102.37 04.92 103.37 04.82 104.37 04.72 105.37 04.62 106.37 04.52 107.37 04.41 108.37 04.30 109.37 04.19 110.37 04.08 111.37 03.97 112.37 03.85 113.37 03.73 114.37 03.61 115.37 03.49 116.37 03.37 117.37 03.24 118.37 03.11 119.37 02.98 120.37 02.85 121.37 02.72 122.37 02.58
04 Jul 2008 092.04 03.74 093.04 03.65 094.04 03.76 095.04 03.87 096.04 03.78 097.04 03.88 098.04 03.78 099.04 03.89 100.04 03.98 101.04 03.88 102.04 03.98 103.04 04.07 104.04 03.96 105.04 04.05 106.04 04.14 107.04 04.22 108.04 04.11 109.04 04.19 110.04 04.07 111.04 03.94 112.04 03.82 113.04 03.69 114.04 03.57 115.04 03.44 116.04 03.30 117.04 03.17 118.04 03.04 119.04 02.90 120.04 02.67 129.04 56.48 130.04 56.48
05 Jul 2008 092.79 02.93 093.79 02.83 094.79 02.93 095.79 02.83 096.79 02.92 097.79 02.81 098.79 02.91 099.79 02.99 100.79 02.88 101.79 02.97 102.79 02.85 103.79 02.93 104.79 03.01 105.79 02.89 106.79 02.97 107.79 03.04 108.79 02.92 109.79 02.99 110.79 03.06 111.79 02.93 112.79 02.99 113.79 03.06 114.79 03.12 115.79 02.77 116.79 02.61 125.79 56.74 126.79 56.74 127.79 56.74 128.79 56.74 129.79 56.74 130.79 56.74
06 Jul 2008 123.54 56.95 124.54 56.95 125.54 56.95 126.54 56.95 127.54 56.95 128.54 56.95 129.54 56.95 130.54 56.95 131.54 56.95
07 Jul 2008 120.21 57.30 121.21 57.30 122.21 57.30 123.21 57.30 124.21 57.30 125.21 57.30 126.21 57.30 127.21 57.30 128.21 57.30 129.21 57.30 130.21 57.30 131.21 57.30 132.21 57.30
08 Jul 2008 116.94 57.90 117.94 57.90 118.94 57.90 119.94 57.90 120.94 57.90 121.94 57.90 122.94 57.90 123.94 57.90 124.94 57.90 125.94 57.90 126.94 57.90 127.94 57.90 128.94 57.90 129.94 57.90 130.94 57.90 131.94 57.90 132.94 57.90
09 Jul 2008 114.65 58.26 115.65 58.26 116.65 58.26 117.65 58.26 118.65 58.26 119.65 58.26 120.65 58.26 121.65 58.26 122.65 58.26 123.65 58.26 124.65 58.26 125.65 58.26 126.65 58.26 127.65 58.26 128.65 58.26 129.65 58.26 130.65 58.26 131.65 58.26 132.65 58.26 133.65 58.26
10 Jul 2008 111.35 58.90 112.35 58.90 113.35 58.90 114.35 58.90 115.35 58.90 116.35 58.90 117.35 58.90 118.35 58.90 119.35 58.90 120.35 58.90 121.35 58.90 122.35 58.90 123.35 58.90 124.35 58.90 125.35 58.90 126.35 58.90 127.35 58.90 128.35 58.90 129.35 58.90 130.35 58.90 131.35 58.90 132.35 58.90 133.35 58.90 134.35 58.90
11 Jul 2008 109.00 59.78 110.00 59.78 111.00 59.78 112.00 59.78 113.00 59.78 114.00 59.78 115.00 59.78 116.00 59.78 117.00 59.78 118.00 59.78 119.00 59.78 120.00 59.78 121.00 59.78 122.00 59.78 123.00 59.78 124.00 59.78 125.00 59.78 126.00 59.78 127.00 59.78 128.00 59.78 129.00 59.78 130.00 59.78 131.00 59.78 132.00 59.78 133.00 59.78 134.00 59.78 135.00 59.78
12 Jul 2008 106.90 60.61 107.90 60.61 108.90 60.61 109.90 60.61 110.90 60.61 111.90 60.61 112.90 60.61 113.90 60.61 114.90 60.61 115.90 60.61 116.90 60.61 117.90 60.61 118.90 60.61 119.90 60.61 120.90 60.61 121.90 60.61 122.90 60.61 123.90 60.61 124.90 60.61 125.90 60.61 126.90 60.61 127.90 60.61
13 Jul 2008 103.55 61.88 104.55 61.88 105.55 61.88 106.55 61.88 107.55 61.88 108.55 61.88 109.55 61.88 110.55 61.88 111.55 61.88 112.55 61.88 113.55 61.88 114.55 61.88 115.55 61.88 116.55 61.88 117.55 61.88 118.55 61.88 119.55 61.88 120.55 61.88 121.55 61.88 122.55 61.88 123.55 61.88 124.55 61.88 125.55 61.88 126.55 61.88 127.55 61.88 128.55 61.88
14 Jul 2008 101.19 63.40 102.19 63.40 103.19 63.40 104.19 63.40 105.19 63.40 106.19 63.40 107.19 63.40 108.19 63.40 109.19 63.40 110.19 63.40 111.19 63.40 112.19 63.40 113.19 63.40 114.19 63.40 115.19 63.40 116.19 63.40 117.19 63.40 118.19 63.40 119.19 63.40 120.19 63.40 121.19 63.40 122.19 63.40 123.19 63.40 124.19 63.40 125.19 63.40 126.19 63.40 127.19 63.40 128.19 63.40 129.19 63.40
15 Jul 2008 099.83 65.37 100.83 65.37 101.83 65.37 102.83 65.37 103.83 65.37 104.83 65.37 105.83 65.37 106.83 65.37 107.83 65.37 108.83 65.37 109.83 65.37 110.83 65.37 111.83 65.37 112.83 65.37 113.83 65.37 114.83 65.37 115.83 65.37 116.83 65.37 117.83 65.37 118.83 65.37 119.83 65.37 120.83 65.37 121.83 65.37 122.83 65.37 123.83 65.37 124.83 65.37 125.83 65.37 126.83 65.37 127.83 65.37 128.83 65.37 129.83 65.37
16 Jul 2008 100.47 68.11 101.47 68.11 102.47 68.11 103.47 68.11 104.47 68.11 105.47 68.11 106.47 68.11 107.47 68.11 108.47 68.11 109.47 68.11 110.47 68.11 111.47 68.11 112.47 68.11 113.47 68.11 114.47 68.11 115.47 68.11 116.47 68.11 117.47 68.11 118.47 68.11 119.47 68.11 120.47 68.11 121.47 68.11 122.47 68.11 123.47 68.11 124.47 68.11 125.47 68.11 126.47 68.11 127.47 68.11 128.47 68.11 129.47 68.11 130.47 68.11
17 Jul 2008 101.10 71.72 102.10 71.72 103.10 71.72 104.10 71.72 105.10 71.72 106.10 71.72 107.10 71.72 108.10 71.72 109.10 71.72 110.10 71.72 111.10 71.72 112.10 71.72 113.10 71.72 114.10 71.72 115.10 71.72 116.10 71.72 117.10 71.72 118.10 71.72 119.10 71.72 120.10 71.72 121.10 71.72 122.10 71.72 123.10 71.72 124.10 71.72 125.10 71.72 126.10 71.72 127.10 71.72 128.10 71.72 129.10 71.72 130.10 71.72 131.10 71.72
18 Jul 2008 101.74 91.24 102.74 91.24 103.74 91.24 104.74 91.24 105.74 91.24 106.74 91.24 107.74 91.24 108.74 91.24 109.74 91.24 110.74 91.24 111.74 91.24 112.74 91.24 113.74 91.24 114.74 91.24 115.74 91.24 116.74 91.24 117.74 91.24 118.74 91.24 119.74 91.24 120.74 91.24 121.74 91.24 122.74 91.24 123.74 91.24 124.74 91.24 125.74 91.24 126.74 91.24 127.74 91.24 128.74 91.24 129.74 91.24 130.74 91.24 131.74 91.24
19 Jul 2008 102.37 90.22 103.37 90.22 104.37 90.22 105.37 90.22 106.37 90.22 107.37 90.22 108.37 90.22 109.37 90.22 110.37 90.22 111.37 90.22 112.37 90.22 113.37 90.22 114.37 90.22 115.37 90.22 116.37 90.22 117.37 90.22 118.37 90.22 119.37 90.22 120.37 90.22 121.37 90.22 122.37 90.22 123.37 90.22 124.37 90.22 125.37 90.22 126.37 90.22 127.37 90.22 128.37 90.22 129.37 90.22 130.37 90.22 131.37 90.22 132.37 90.22
20 Jul 2008 103.00 88.03 104.00 88.03 105.00 88.03 106.00 88.03 107.00 88.03 108.00 88.03 109.00 88.03 110.00 88.03 111.00 88.03 112.00 88.03 113.00 88.03 114.00 88.03 115.00 88.03 116.00 88.03 117.00 88.03 118.00 88.03 119.00 88.03 120.00 88.03 121.00 88.03 122.00 88.03 123.00 88.03 124.00 88.03 125.00 88.03 126.00 88.03 127.00 88.03 128.00 88.03 129.00 88.03 130.00 88.03 131.00 88.03 132.00 88.03 133.00 88.03
21 Jul 2008 103.63 84.92 104.63 84.92 105.63 84.92 106.63 84.92 107.63 84.92 108.63 84.92 109.63 84.92 110.63 84.92 111.63 84.92 112.63 84.92 113.63 84.92 114.63 84.92 115.63 84.92 116.63 84.92 117.63 84.92 118.63 84.92 119.63 84.92 120.63 84.92 121.63 84.92 122.63 84.92 123.63 84.92 124.63 84.92 125.63 84.92 126.63 84.92 127.63 84.92 128.63 84.92 129.63 84.92 130.63 84.92 131.63 84.92 132.63 84.92 133.63 84.92
22 Jul 2008 104.26 28.89 105.26 28.63 106.26 28.57 107.26 28.31 108.26 28.25 109.26 27.99 110.26 27.92 111.26 27.86 112.26 27.60 113.26 27.54 114.26 27.48 115.26 27.21 116.26 27.15 117.26 27.09 118.26 27.03 119.26 80.86 120.26 80.86 121.26 80.86 122.26 80.86 123.26 80.86 124.26 80.86 125.26 80.86 126.26 80.86 127.26 80.86 128.26 80.86 129.26 80.86 130.26 80.86 131.26 80.86 132.26 80.86 133.26 80.86 134.26 80.86
23 Jul 2008 104.89 28.90 105.89 28.64 106.89 28.58 107.89 28.32 108.89 28.26 109.89 28.00 110.89 27.94 111.89 27.88 112.89 27.62 113.89 27.56 114.89 27.50 115.89 27.24 116.89 27.18 117.89 27.10 118.89 26.85 119.89 26.59 120.89 26.34 121.89 26.09 122.89 26.04 123.89 25.80 124.89 25.75 125.89 25.50 126.89 25.45 127.89 25.41 128.89 25.37 129.89 25.12 130.89 25.08 131.89 25.04 132.89 24.99 133.89 24.95 134.89 24.91
24 Jul 2008 105.52 28.82 106.52 28.56 107.52 28.51 108.52 28.25 109.52 28.19 110.52 27.93 111.52 27.88 112.52 27.82 113.52 27.56 114.52 27.50 115.52 27.23 116.52 26.97 117.52 26.71 118.52 26.45 119.52 26.19 120.52 25.93 121.52 25.88 122.52 25.62 123.52 25.57 124.52 25.52 125.52 25.47 126.52 25.22 127.52 25.17 128.52 25.12 129.52 25.07 130.52 25.03 131.52 24.98 132.52 24.94 133.52 24.70 134.52 24.65 135.52 24.61
25 Jul 2008 106.15 28.67 107.15 28.42 108.15 28.36 109.15 28.11 110.15 28.02 111.15 27.74 112.15 27.46 113.15 27.18 114.15 26.91 115.15 26.64 116.15 26.37 117.15 26.10 118.15 25.84 119.15 25.78 120.15 25.51 121.15 25.46 122.15 25.40 123.15 25.14 124.15 25.09 125.15 25.03 126.15 24.98 127.15 24.93 128.15 24.88 129.15 24.84 130.15 24.79 131.15 24.75 132.15 24.71 133.15 24.46 134.15 24.42 135.15 24.38 136.15 24.35
26 Jul 2008 116.78 25.53 117.78 25.34 118.78 25.29 119.78 25.24 120.78 25.08 121.78 25.02 122.78 24.89 123.78 24.84 124.78 24.79 125.78 24.74 126.78 24.69
27 Jul 2008 117.41 23.66 118.41 23.62 119.41 23.57 120.41 23.33 121.41 23.28 122.41 23.24 123.41 23.19 124.41 23.14 125.41 22.90 126.41 22.86 127.41 22.81
28 Jul 2008 118.04 21.87 119.04 21.82 120.04 21.78 121.04 21.54 122.04 21.50 123.04 21.47 124.04 21.23 125.04 21.19 126.04 21.15 127.04 21.11 128.04 21.07
29 Jul 2008 118.67 20.29 119.67 20.25 120.67 20.02 121.67 19.99 122.67 19.95 123.67 19.72 124.67 19.69 125.67 19.66 126.67 19.62 127.67 19.39 128.67 19.36
30 Jul 2008 119.30 18.99 120.30 18.76 121.30 18.73 122.30 18.71 123.30 18.48 124.30 18.46 125.30 18.43 126.30 18.21 127.30 18.19 128.30 18.16 129.30 18.14
31 Jul 2008 119.93 17.58 120.93 17.59 121.93 17.52 122.93 17.36 123.93 17.34 124.93 17.13 125.93 17.11 126.93 17.10 127.93 16.88 128.93 16.86 129.93 16.85
01 Aug 2008 120.56 16.16 121.56 16.26 122.56 16.17 123.56 16.08 124.56 15.99 125.56 15.98 126.56 15.97 127.56 15.76 128.56 15.76 129.56 15.55 130.56 15.54
02 Aug 2008 121.20 14.80 122.20 14.95 123.20 14.88 124.20 14.82 125.20 14.75 126.20 14.74 127.20 14.74 128.20 14.54 129.20 14.54 130.20 14.55 131.20 14.35
03 Aug 2008 121.84 13.69 122.84 13.66 123.84 13.62 124.84 13.77 125.84 13.73 126.84 13.68 127.84 13.63 128.84 13.67 129.84 13.48 130.84 13.45 131.84 13.19
04 Aug 2008 122.48 12.58 123.48 12.56 124.48 12.53 125.48 12.51 126.48 12.47 127.48 12.44 128.48 12.20 129.48 12.16 130.48 11.91 131.48 11.86 132.48 11.81
05 Aug 2008 123.12 11.60 124.12 11.58 125.12 11.37 126.12 11.35 127.12 11.12 128.12 11.10 129.12 11.06 130.12 10.83 131.12 10.79 132.12 10.75 133.12 10.51
06 Aug 2008 123.76 10.34 124.76 10.33 125.76 10.12 126.76 10.10 127.76 10.08 128.76 09.86 129.76 09.83 130.76 09.80 131.76 09.57 132.76 09.53 133.76 09.49
07 Aug 2008 124.41 09.54 125.41 09.33 126.41 09.32 127.41 09.30 128.41 09.08 129.41 09.06 130.41 09.04 131.41 08.81 132.41 08.78 133.41 08.74 134.41 08.71
08 Aug 2008 125.05 08.57 126.05 08.56 127.05 08.35 128.05 08.34 129.05 08.32 130.05 08.29 131.05 08.07 132.05 08.04 133.05 08.01 134.05 07.97 135.05 07.93
09 Aug 2008 125.71 07.81 126.71 07.60 127.71 07.59 128.71 07.57 129.71 07.54 130.71 07.52 131.71 07.29 132.71 07.26 133.71 07.23 134.71 07.19 135.71 07.15
10 Aug 2008 126.36 07.29 127.36 07.08 128.36 07.06 129.36 07.04 130.36 07.01 131.36 06.98 132.36 06.95 133.36 06.71 134.36 06.68 135.36 06.64 136.36 06.59
11 Aug 2008 127.02 06.80 128.02 06.78 129.02 06.55 130.02 06.52 131.02 06.49 132.02 06.46 133.02 06.42 134.02 06.38 135.02 06.34 136.02 06.10 137.02 06.05
12 Aug 2008 127.68 06.21 128.68 06.18 129.68 06.15 130.68 06.11 131.68 05.88 132.68 05.84 133.68 05.80 134.68 05.75 135.68 05.70 136.68 05.65 137.68 05.60
13 Aug 2008 128.35 05.58 129.35 05.75 130.35 05.71 131.35 05.67 132.35 05.63 133.35 05.58 134.35 05.53 135.35 05.48 136.35 05.43 137.35 05.17 138.35 05.11
14 Aug 2008 129.02 04.86 130.02 05.01 131.02 04.97 132.02 04.92 133.02 04.87 134.02 05.02 135.02 04.96 136.02 04.90 137.02 04.84 138.02 04.78 139.02 04.71
15 Aug 2008 129.69 04.22 130.69 04.17 131.69 04.31 132.69 04.26 133.69 04.20 134.69 04.34 135.69 04.28 136.69 04.21 137.69 04.34 138.69 04.27 139.69 04.20
16 Aug 2008 130.37 03.57 131.37 03.51 132.37 03.65 133.37 03.58 134.37 03.52 135.37 03.65 136.37 03.58 137.37 03.50 138.37 03.62 139.37 03.54 140.37 03.46
17 Aug 2008 131.05 02.90 132.05 02.83 133.05 02.76 134.05 02.89 135.05 02.81 136.05 02.73 137.05 02.85 138.05 02.77 139.05 02.68 140.05 02.79 141.05 02.70
23 Aug 2008 145.27 51.74
24 Aug 2008 142.00 51.78 143.00 51.78 144.00 51.78 145.00 51.78 146.00 51.78
25 Aug 2008 138.73 51.83 139.73 51.83 140.73 51.83 141.73 51.83 142.73 51.83 143.73 51.83 144.73 51.83 145.73 51.83 146.73 51.83
26 Aug 2008 137.47 51.90 138.47 51.90 139.47 51.90 140.47 51.90 141.47 51.90 142.47 51.90 143.47 51.90 144.47 51.90 145.47 51.90 146.47 51.90 147.47 51.90
27 Aug 2008 138.22 51.97 139.22 51.97 140.22 51.97 141.22 51.97 142.22 51.97 143.22 51.97 144.22 51.97 145.22 51.97 146.22 51.97 147.22 51.97 148.22 51.97
28 Aug 2008 138.97 52.07 139.97 52.07 140.97 52.07 141.97 52.07 142.97 52.07 143.97 52.07 144.97 52.07 145.97 52.07 146.97 52.07 147.97 52.07 148.97 52.07
29 Aug 2008 139.74 52.18 140.74 52.18 141.74 52.18 142.74 52.18 143.74 52.18 144.74 52.18 145.74 52.18 146.74 52.18 147.74 52.18 148.74 52.18 149.74 52.18
30 Aug 2008 140.51 52.31 141.51 52.31 142.51 52.31 143.51 52.31 144.51 52.31 145.51 52.31 146.51 52.31 147.51 52.31 148.51 52.31 149.51 52.31 150.51 52.31
31 Aug 2008 141.29 52.47 142.29 52.47 143.29 52.47 144.29 52.47 145.29 52.47 146.29 52.47 147.29 52.47 148.29 52.47 149.29 52.47 150.29 52.47 151.29 52.47
01 Sep 2008 142.08 52.67 143.08 52.67 144.08 52.67 145.08 52.67 146.08 52.67 147.08 52.67 148.08 52.67 149.08 52.67 150.08 52.67 151.08 52.67 152.08 52.67
02 Sep 2008 142.88 52.90 143.88 52.90 144.88 52.90 145.88 52.90 146.88 52.90 147.88 52.90 148.88 52.90 149.88 52.90 150.88 52.90 151.88 52.90 152.88 52.90
03 Sep 2008 143.68 53.18 144.68 53.18 145.68 53.18 146.68 53.18 147.68 53.18 148.68 53.18 149.68 53.18 150.68 53.18 151.68 53.18 152.68 53.18 153.68 53.18
04 Sep 2008 144.50 55.70 145.50 55.70 146.50 55.70 147.50 55.70 148.50 55.70 149.50 55.70 150.50 55.70 151.50 55.70 152.50 55.70 153.50 55.70 154.50 55.70
05 Sep 2008 145.33 55.90 146.33 55.90 147.33 55.90 148.33 55.90 149.33 55.90 150.33 55.90 151.33 55.90 152.33 55.90 153.33 55.90 154.33 55.90 155.33 55.90
06 Sep 2008 146.17 56.15 147.17 56.15 148.17 56.15 149.17 56.15 150.17 56.15 151.17 56.15 152.17 56.15 153.17 56.15 154.17 56.15 155.17 56.15 156.17 56.15
14 Dec 2008 267.13 54.07 268.13 54.07 269.13 54.07 270.13 54.07 271.13 54.07 272.13 54.07 273.13 54.07 274.13 54.07 275.13 54.07 276.13 54.07 277.13 54.07
15 Dec 2008 268.01 54.14 269.01 54.14 270.01 54.14 271.01 54.14 272.01 54.14 273.01 54.14 274.01 54.14 275.01 54.14 276.01 54.14 277.01 54.14 278.01 54.14
16 Dec 2008 268.87 54.22 269.87 54.22 270.87 54.22 271.87 54.22 272.87 54.22 273.87 54.22 274.87 54.22 275.87 54.22 276.87 54.22 277.87 54.22 278.87 54.22
17 Dec 2008 269.72 54.53 270.72 54.53 271.72 54.53 272.72 54.53 273.72 54.53 274.72 54.53 275.72 54.53 276.72 54.53 277.72 54.53 278.72 54.53 279.72 54.53
18 Dec 2008 270.56 54.65 271.56 54.65 272.56 54.65 273.56 54.65 274.56 54.65 275.56 54.65 276.56 54.65 277.56 54.65 278.56 54.65 279.56 54.65 280.56 54.65
19 Dec 2008 271.39 55.00 272.39 55.00 273.39 55.00 274.39 55.00 275.39 55.00 276.39 55.00 277.39 55.00 278.39 55.00 279.39 54.94 280.39 54.86 281.39 54.82
20 Dec 2008 272.21 53.43 273.21 53.36 274.21 53.20 275.21 53.24 276.21 53.07 277.21 53.09 278.21 52.89 279.21 52.87 280.21 52.83 281.21 52.76 282.21 52.64
21 Dec 2008 273.03 51.21 274.03 51.22 275.03 51.18 276.03 51.09 277.03 50.94 278.03 50.92 279.03 50.81 280.03 50.79 281.03 50.63 282.03 50.68 283.03 50.51
22 Dec 2008 273.83 49.14 274.83 49.04 275.83 48.87 276.83 48.82 277.83 48.69 278.83 48.66 279.83 48.54 280.83 48.50 281.83 48.34 282.83 47.13 283.83 46.82
23 Dec 2008 274.62 47.55 275.62 47.46 276.62 47.37 277.62 47.28 278.62 47.18 279.62 47.08 280.62 46.98 281.62 46.87 282.62 46.57 283.62 46.26 284.62 45.94
24 Dec 2008 275.41 46.22 276.41 46.13 277.41 46.04 278.41 45.94 279.41 45.85 280.41 45.95 281.41 45.85 282.41 45.74 283.41 45.64 284.41 45.33 285.41 45.02
25 Dec 2008 276.19 45.25 277.19 45.16 278.19 45.06 279.19 44.97 280.19 44.88 281.19 44.78 282.19 44.68 283.19 44.78 284.19 44.68 285.19 44.58 286.19 44.47
26 Dec 2008 276.96 44.66 277.96 44.57 278.96 44.48 279.96 44.39 280.96 44.30 281.96 44.21 282.96 44.11 283.96 44.02 284.96 43.92 285.96 43.82 286.96 43.73
27 Dec 2008 277.73 44.10 278.73 44.02 279.73 43.93 280.73 43.85 281.73 43.76 282.73 43.67 283.73 43.58 284.73 43.49 285.73 43.40 286.73 43.31 287.73 43.22
28 Dec 2008 278.48 44.24 279.48 43.96 280.48 43.88 281.48 43.80 282.48 43.72 283.48 43.63 284.48 43.55 285.48 43.47 286.48 43.38 287.48 43.29 288.48 43.21