;;File created using SAA zone 5 
02 Jul 2007 088.30 77.61 089.30 77.61 090.30 77.61 091.30 77.61 092.30 77.61 093.30 77.61 094.30 77.61 095.30 77.61 096.30 77.61 097.30 77.61 098.30 77.61 099.30 77.61 100.30 77.61 101.30 77.61 102.30 77.61 103.30 77.61 104.30 77.61 105.30 77.61 106.30 77.61 107.30 77.61 108.30 77.61 109.30 77.61 110.30 77.61 111.30 77.61 112.30 77.61 113.30 77.61 114.30 77.61 115.30 77.61 116.30 77.61 117.30 77.61 118.30 77.61 119.30 77.61 120.30 77.61 121.30 77.61 122.30 77.61 123.30 77.61 124.30 77.61 125.30 77.61 126.30 77.61 127.30 77.61
03 Jul 2007 089.17 71.64 090.17 71.64 091.17 71.64 092.17 71.64 093.17 71.64 094.17 71.64 095.17 71.64 096.17 71.64 097.17 71.64 098.17 71.64 099.17 71.64 100.17 71.64 101.17 71.64 102.17 71.64 103.17 71.64 104.17 71.64 105.17 71.64 106.17 71.64 107.17 71.64 108.17 71.64 109.17 71.64 110.17 71.64 111.17 71.64 112.17 71.64 113.17 71.64 114.17 71.64 115.17 71.64 116.17 71.64 117.17 71.64 118.17 71.64 119.17 71.64 120.17 71.64 121.17 71.64 122.17 71.64 123.17 71.64 124.17 71.64 125.17 71.64 126.17 71.64 127.17 71.64 128.17 71.64
04 Jul 2007 089.92 30.34 090.92 30.27 091.92 30.01 092.92 29.94 093.92 29.68 094.92 29.61 095.92 29.55 096.92 29.28 097.92 29.22 098.92 29.15 099.92 29.09 100.92 28.83 101.92 28.76 102.92 28.70 103.92 28.64 104.92 28.57 105.92 28.51 106.92 28.33 107.92 28.03 108.92 27.73 109.92 27.43 110.92 27.13 111.92 26.84 112.92 26.74 113.92 26.45 114.92 26.36 115.92 26.27 116.92 26.18 117.92 26.09 118.92 26.01 119.92 25.92 120.92 25.84 121.92 25.76 122.92 25.66 123.92 25.40 124.92 25.14 125.92 24.88 126.92 24.62 127.92 24.36 128.92 24.10
05 Jul 2007 090.76 30.38 091.76 30.11 092.76 30.05 093.76 29.78 094.76 29.72 095.76 29.45 096.76 29.39 097.76 29.32 098.76 29.26 099.76 28.99 100.76 28.93 101.76 28.87 102.76 28.80 103.76 28.74 104.76 28.51 105.76 28.18 106.76 27.86 107.76 27.55 108.76 27.23 109.76 26.92 110.76 26.81 111.76 26.50 112.76 26.39 113.76 26.33 114.76 26.27 115.76 26.08 116.76 25.98 117.76 25.88 118.76 25.79 119.76 25.69 120.76 25.60 121.76 25.51 122.76 25.42 123.76 25.34 124.76 25.25 125.76 25.02 126.76 24.76 127.76 24.50 128.76 24.25 129.76 23.99
06 Jul 2007 091.59 29.99 092.59 29.72 093.59 29.66 094.59 29.59 095.59 29.33 096.59 29.26 097.59 29.20 098.59 28.93 099.59 28.87 100.59 28.81 101.59 28.68 102.59 28.33 103.59 27.99 104.59 27.65 105.59 27.31 106.59 26.97 107.59 26.64 108.59 26.51 109.59 26.45 110.59 26.40 111.59 26.34 112.59 26.28 113.59 26.22 114.59 26.16 115.59 25.90 116.59 25.65 117.59 25.48 118.59 25.37 119.59 25.28 120.59 25.18 121.59 25.29 122.59 25.20 123.59 25.11 124.59 25.03 125.59 24.94 126.59 24.69 127.59 24.44 128.59 24.18 129.59 23.93
07 Jul 2007 092.32 29.57 093.32 29.51 094.32 29.24 095.32 29.17 096.32 29.11 097.32 28.85 098.32 28.74 099.32 28.36 100.32 27.98 101.32 27.61 102.32 27.24 103.32 26.88 104.32 26.61 105.32 26.55 106.32 26.49 107.32 26.44 108.32 26.38 109.32 26.32 110.32 26.26 111.32 26.21 112.32 26.15 113.32 26.10 114.32 26.04 115.32 25.79 116.32 25.54 117.32 25.28 118.32 25.03 119.32 24.87 120.32 24.98 121.32 24.89 122.32 24.80 123.32 24.72 124.32 24.64 125.32 24.77 126.32 24.62 127.32 24.37 128.32 24.12 129.32 23.87 130.32 23.62
08 Jul 2007 093.13 29.56 094.13 29.25 095.13 28.83 096.13 28.41 097.13 27.99 098.13 27.59 099.13 27.19 100.13 27.12 101.13 26.86 102.13 26.80 103.13 26.75 104.13 26.69 105.13 26.63 106.13 26.58 107.13 26.52 108.13 26.47 109.13 26.41 110.13 26.16 111.13 26.11 112.13 26.05 113.13 26.00 114.13 25.95 115.13 25.90 116.13 25.65 117.13 25.40 118.13 25.16 119.13 24.91 120.13 24.84 121.13 24.77 122.13 24.70 123.13 24.63 124.13 24.57 125.13 24.51 126.13 24.65 127.13 24.54 128.13 24.30 129.13 24.05 130.13 23.81 131.13 23.57
09 Jul 2007 093.93 27.64 094.93 27.57 095.93 27.51 096.93 27.25 097.93 27.19 098.93 27.13 099.93 27.07 100.93 26.82 101.93 26.76 102.93 26.71 103.93 26.65 104.93 26.60 105.93 26.52 106.93 26.30 107.93 26.25 108.93 26.20 109.93 26.15 110.93 26.10 111.93 26.05 112.93 26.01 113.93 25.96 114.93 25.92 115.93 25.67 116.93 25.43 117.93 25.19 118.93 24.95 119.93 24.70 120.93 24.46 121.93 24.40 122.93 24.56 123.93 24.52 124.93 24.49 125.93 24.46 126.93 24.43 127.93 24.39 128.93 24.15 129.93 23.92 130.93 23.68 131.93 23.44
10 Jul 2007 094.65 26.11 095.65 25.89 096.65 25.89 097.65 25.70 098.65 25.72 099.65 25.56 100.65 25.61 101.65 25.47 102.65 25.55 103.65 25.43 104.65 25.33 105.65 25.43 106.65 25.34 107.65 25.26 108.65 25.39 109.65 25.33 110.65 25.27 111.65 25.22 112.65 25.17 113.65 25.05 114.65 25.01 115.65 24.98 116.65 24.74 117.65 24.50 118.65 24.27 119.65 24.03 120.65 23.80 121.65 23.57 122.65 23.56 123.65 23.56 124.65 23.56 125.65 23.56 126.65 23.36 127.65 22.97 128.65 22.78 129.65 22.39 130.65 22.20 131.65 21.82 132.65 21.63
11 Jul 2007 095.44 23.62 096.44 23.70 097.44 23.61 098.44 23.52 099.44 23.65 100.44 23.59 101.44 23.54 102.44 23.50 103.44 23.47 104.44 23.44 105.44 23.62 106.44 23.61 107.44 23.60 108.44 23.60 109.44 23.41 110.44 23.41 111.44 23.43 112.44 23.44 113.44 23.46 114.44 23.48 115.44 23.50 116.44 23.35 117.44 23.12 118.44 22.89 119.44 22.66 120.44 22.44 121.44 22.21 122.44 21.99 123.44 21.77 124.44 21.54 125.44 21.31 126.44 21.09 127.44 20.87 128.44 20.65 129.44 20.42 130.44 20.20 131.44 19.98 132.44 19.76 133.44 19.53
12 Jul 2007 096.21 21.71 097.21 21.80 098.21 21.70 099.21 21.79 100.21 21.69 101.21 21.78 102.21 21.87 103.21 21.76 104.21 21.85 105.21 21.74 106.21 21.82 107.21 21.91 108.21 21.80 109.21 21.88 110.21 21.77 111.21 21.85 112.21 21.94 113.21 21.82 114.21 21.91 115.21 21.99 116.21 21.87 117.21 21.84 118.21 21.62 119.21 21.40 120.21 21.19 121.21 20.97 122.21 20.75 123.21 20.54 124.21 20.32 125.21 20.11 126.21 19.89 127.21 19.68 128.21 19.46 129.21 19.25 130.21 19.03 131.21 18.82 132.21 18.61 133.21 18.39 134.21 18.18
13 Jul 2007 096.92 20.08 097.92 20.22 098.92 20.12 099.92 20.20 100.92 20.25 101.92 20.29 102.92 20.31 103.92 20.32 104.92 20.31 105.92 20.30 106.92 20.28 107.92 20.45 108.92 20.42 109.92 20.38 110.92 20.53 111.92 20.48 112.92 20.43 113.92 20.57 114.92 20.51 115.92 20.44 116.92 20.17 117.92 19.90 118.92 19.62 119.92 19.35 120.92 19.27 121.92 18.99 122.92 18.70 123.92 18.42 124.92 18.33 125.92 18.04 126.92 17.75 127.92 17.66 128.92 17.36 129.92 17.27 130.92 16.97 131.92 16.67 132.92 16.57 133.92 16.27 134.92 16.17
14 Jul 2007 097.67 18.67 098.67 18.73 099.67 18.74 100.67 18.72 101.67 18.87 102.67 18.78 103.67 18.88 104.67 18.96 105.67 19.03 106.67 18.88 107.67 18.91 108.67 18.94 109.67 19.15 110.67 19.16 111.67 19.16 112.67 18.95 113.67 18.54 114.67 18.32 115.67 18.09 116.67 17.86 117.67 17.63 118.67 17.59 119.67 17.35 120.67 17.10 121.67 16.85 122.67 16.59 123.67 16.53 124.67 16.27 125.67 16.01 126.67 15.94 127.67 15.67 128.67 15.60 129.67 15.33 130.67 15.25 131.67 14.98 132.67 14.90 133.67 14.62 134.67 14.53 135.67 14.25
15 Jul 2007 098.62 17.33 099.62 17.40 100.62 17.42 101.62 17.61 102.62 17.58 103.62 17.52 104.62 17.64 105.62 17.74 106.62 17.63 107.62 17.70 108.62 17.56 109.62 17.21 110.62 17.05 111.62 16.88 112.62 16.71 113.62 16.52 114.62 16.33 115.62 16.13 116.62 15.92 117.62 15.71 118.62 15.50 119.62 15.27 120.62 15.25 121.62 15.02 122.62 14.78 123.62 14.75 124.62 14.50 125.62 14.46 126.62 14.21 127.62 13.96 128.62 13.90
16 Jul 2007 099.32 16.40 100.32 16.44 101.32 16.44 102.32 16.42 103.32 16.38 104.32 16.32 105.32 16.04 106.32 15.94 107.32 15.64 108.32 15.52 109.32 15.38 110.32 15.24 111.32 15.09 112.32 14.93 113.32 14.76 114.32 14.59 115.32 14.40 116.32 14.42 117.32 14.22 118.32 14.02 119.32 13.81 120.32 13.80 121.32 13.59 122.32 13.37 123.32 13.34 124.32 13.11 125.32 13.08 126.32 12.85 127.32 12.81 128.32 12.57 129.32 12.52
17 Jul 2007 100.02 14.89 101.02 14.68 102.02 14.46 103.02 14.41 104.02 14.35 105.02 14.07 106.02 13.98 107.02 13.88 108.02 13.77 109.02 13.64 110.02 13.51 111.02 13.36 112.02 13.21 113.02 13.05 114.02 13.08 115.02 12.91 116.02 12.73 117.02 12.74 118.02 12.55 119.02 12.35 120.02 12.35 121.02 12.14 122.02 12.13 123.02 11.92 124.02 11.90 125.02 11.67 126.02 11.65 127.02 11.42 128.02 11.38 129.02 11.34 130.02 11.10
18 Jul 2007 100.71 12.98 101.71 12.94 102.71 12.88 103.71 12.81 104.71 12.73 105.71 12.64 106.71 12.53 107.71 12.41 108.71 12.29 109.71 12.15 110.71 12.01 111.71 12.06 112.71 11.90 113.71 11.74 114.71 11.77 115.71 11.59 116.71 11.41 117.71 11.42 118.71 11.22 119.71 11.23 120.71 11.02 121.71 11.02 122.71 11.01 123.71 10.79 124.71 10.77 125.71 10.55 126.71 10.52 127.71 10.49 128.71 10.26 129.71 10.23 130.71 10.19
19 Jul 2007 101.40 11.49 102.40 11.42 103.40 11.33 104.40 11.24 105.40 11.13 106.40 11.22 107.40 11.10 108.40 10.97 109.40 10.83 110.40 10.88 111.40 10.73 112.40 10.77 113.40 10.60 114.40 10.63 115.40 10.46 116.40 10.47 117.40 10.29 118.40 10.29 119.40 10.10 120.40 10.10 121.40 09.89 122.40 09.88 123.40 09.87 124.40 09.65 125.40 09.63 126.40 09.61 127.40 09.38 128.40 09.35 129.40 09.31 130.40 09.08 131.40 09.04
20 Jul 2007 102.09 10.34 103.09 10.25 104.09 10.14 105.09 10.22 106.09 10.10 107.09 09.97 108.09 10.03 109.09 09.89 110.09 09.94 111.09 09.78 112.09 09.81 113.09 09.64 114.09 09.67 115.09 09.49 116.09 09.50 117.09 09.32 118.09 09.32 119.09 09.32 120.09 09.12 121.09 09.11 122.09 09.10 123.09 08.89 124.09 08.87 125.09 08.85 126.09 08.83 127.09 08.60 128.09 08.57 129.09 08.54 130.09 08.30 131.09 08.26 132.09 08.22
21 Jul 2007 102.78 09.62 103.78 09.50 104.78 09.38 105.78 09.44 106.78 09.30 107.78 09.36 108.78 09.20 109.78 09.25 110.78 09.08 111.78 09.11 112.78 09.14 113.78 08.96 114.78 08.97 115.78 08.78 116.78 08.79 117.78 08.79 118.78 08.59 119.78 08.59 120.78 08.58 121.78 08.57 122.78 08.35 123.78 08.33 124.78 08.31 125.78 08.08 126.78 08.06 127.78 08.02 128.78 07.99 129.78 07.95 130.78 07.71 131.78 07.67 132.78 07.62
22 Jul 2007 103.47 08.78 104.47 08.64 105.47 08.69 106.47 08.54 107.47 08.59 108.47 08.63 109.47 08.46 110.47 08.49 111.47 08.31 112.47 08.33 113.47 08.35 114.47 08.16 115.47 08.16 116.47 08.17 117.47 08.16 118.47 07.96 119.47 07.95 120.47 07.94 121.47 07.92 122.47 07.70 123.47 07.68 124.47 07.66 125.47 07.63 126.47 07.40 127.47 07.36 128.47 07.32 129.47 07.28 130.47 07.24 131.47 07.20 132.47 06.95 133.47 06.90
23 Jul 2007 104.15 08.28 105.15 08.12 106.15 08.16 107.15 08.20 108.15 08.03 109.15 08.05 110.15 08.07 111.15 07.89 112.15 07.90 113.15 07.91 114.15 07.71 115.15 07.71 116.15 07.71 117.15 07.70 118.15 07.49 119.15 07.48 120.15 07.46 121.15 07.44 122.15 07.22 123.15 07.19 124.15 07.16 125.15 07.13 126.15 07.10 127.15 07.06 128.15 06.82 129.15 06.78 130.15 06.73 131.15 06.68 132.15 06.63 133.15 06.58 134.15 06.52
24 Jul 2007 104.83 07.81 105.83 07.84 106.83 07.67 107.83 07.69 108.83 07.70 109.83 07.52 110.83 07.53 111.83 07.53 112.83 07.53 113.83 07.33 114.83 07.32 115.83 07.31 116.83 07.30 117.83 07.08 118.83 07.06 119.83 07.04 120.83 07.02 121.83 06.99 122.83 06.96 123.83 06.72 124.83 06.69 125.83 06.65 126.83 06.61 127.83 06.56 128.83 06.51 129.83 06.46 130.83 06.21 131.83 06.16 132.83 06.10 133.83 06.04 134.83 05.98
25 Jul 2007 105.52 07.34 106.52 07.36 107.52 07.37 108.52 07.38 109.52 07.18 110.52 07.18 111.52 07.18 112.52 07.17 113.52 07.16 114.52 06.95 115.52 06.94 116.52 06.92 117.52 06.89 118.52 06.87 119.52 06.64 120.52 06.61 121.52 06.57 122.52 06.54 123.52 06.50 124.52 06.46 125.52 06.41 126.52 06.17 127.52 06.12 128.52 06.06 129.52 06.01 130.52 05.95 131.52 05.89 132.52 05.83 133.52 05.76 134.52 05.70 135.52 05.63
26 Jul 2007 106.20 07.07 107.20 07.07 108.20 07.07 109.20 07.07 110.20 06.86 111.20 06.85 112.20 06.84 113.20 06.82 114.20 06.80 115.20 06.58 116.20 06.55 117.20 06.52 118.20 06.49 119.20 06.45 120.20 06.42 121.20 06.38 122.20 06.13 123.20 06.09 124.20 06.04 125.20 05.99 126.20 05.94 127.20 05.88 128.20 05.82 129.20 05.76 130.20 05.70 131.20 05.64 132.20 05.37 133.20 05.30 134.20 05.23 135.20 05.15 136.20 05.08
27 Jul 2007 106.88 06.79 107.88 06.78 108.88 06.77 109.88 06.75 110.88 06.74 111.88 06.51 112.88 06.49 113.88 06.46 114.88 06.43 115.88 06.40 116.88 06.36 117.88 06.32 118.88 06.08 119.88 06.04 120.88 05.99 121.88 05.94 122.88 05.89 123.88 05.83 124.88 05.78 125.88 05.72 126.88 05.65 127.88 05.59 128.88 05.32 129.88 05.26 130.88 05.18 131.88 05.11 132.88 05.03 133.88 04.96 134.88 04.88 135.88 04.79 136.88 04.71
28 Jul 2007 107.56 06.36 108.56 06.34 109.56 06.31 110.56 06.28 111.56 06.25 112.56 06.22 113.56 06.19 114.56 05.95 115.56 05.91 116.56 05.86 117.56 05.82 118.56 05.77 119.56 05.71 120.56 05.66 121.56 05.60 122.56 05.54 123.56 05.48 124.56 05.22 125.56 05.15 126.56 05.09 127.56 05.01 128.56 04.94 129.56 04.87 130.56 04.79 131.56 04.71 132.56 04.62 133.56 04.54 134.56 04.45 135.56 04.36 136.56 04.27 137.56 04.18
29 Jul 2007 108.24 06.05 109.24 06.01 110.24 05.98 111.24 05.94 112.24 05.90 113.24 05.85 114.24 05.80 115.24 05.76 116.24 05.70 117.24 05.65 118.24 05.59 119.24 05.53 120.24 05.47 121.24 05.21 122.24 05.14 123.24 05.07 124.24 05.00 125.24 04.93 126.24 04.85 127.24 04.77 128.24 04.69 129.24 04.61 130.24 04.53 131.24 04.44 132.24 04.35 133.24 04.26 134.24 04.16 135.24 04.07 136.24 03.97 137.24 03.87 138.24 03.76
30 Jul 2007 118.92 05.14 119.92 05.07 120.92 05.00 121.92 04.92
31 Jul 2007 119.60 04.81 120.60 04.93 121.60 04.84 122.60 04.76 123.60 04.67 124.60 04.58 125.60 04.49 126.60 04.40 127.60 04.30 128.60 04.20 129.60 04.10
01 Aug 2007 120.28 03.90 121.28 03.81 122.28 03.91 123.28 04.02 124.28 03.92 125.28 04.02 126.28 04.12 127.28 04.01 128.28 03.91 129.28 03.80 130.28 03.69
02 Aug 2007 120.97 02.75 121.97 02.85 122.97 02.95 123.97 02.84 124.97 02.93 125.97 03.02 126.97 02.91 127.97 03.00 128.97 02.88 129.97 02.80 130.97 02.66
06 Aug 2007 132.70 56.51 133.70 56.51
07 Aug 2007 129.39 56.75 130.39 56.75 131.39 56.75 132.39 56.75 133.39 56.75 134.39 56.75
08 Aug 2007 126.08 52.32 127.08 52.32 128.08 52.32 129.08 52.32 130.08 52.32 131.08 52.32 132.08 52.32 133.08 52.32 134.08 52.32 135.08 52.32
09 Aug 2007 125.77 52.46 126.77 52.46 127.77 52.46 128.77 52.46 129.77 52.46 130.77 52.46 131.77 52.46 132.77 52.46 133.77 52.46 134.77 52.46 135.77 52.46
10 Aug 2007 126.46 52.62 127.46 52.62 128.46 52.62 129.46 52.62 130.46 52.62 131.46 52.62 132.46 52.62 133.46 52.62 134.46 52.62 135.46 52.62 136.46 52.62
11 Aug 2007 127.16 52.82 128.16 52.82 129.16 52.82 130.16 52.82 131.16 52.82 132.16 52.82 133.16 52.82 134.16 52.82 135.16 52.82 136.16 52.82 137.16 52.82
12 Aug 2007 127.86 53.07 128.86 53.07 129.86 53.07 130.86 53.07 131.86 53.07 132.86 53.07 133.86 53.07 134.86 53.07 135.86 53.07 136.86 53.07 137.86 53.07
13 Aug 2007 128.56 53.36 129.56 53.36 130.56 53.36 131.56 53.36 132.56 53.36 133.56 53.36 134.56 53.36 135.56 53.36 136.56 53.36 137.56 53.36 138.56 53.36
14 Aug 2007 129.26 53.70 130.26 53.70 131.26 53.70 132.26 53.70 133.26 53.70 134.26 53.70 135.26 53.70 136.26 53.70 137.26 53.70 138.26 53.70 139.26 53.70
15 Aug 2007 129.97 56.00 130.97 56.00 131.97 56.00 132.97 56.00 133.97 56.00 134.97 56.00 135.97 56.00 136.97 56.00 137.97 56.00 138.97 56.00 139.97 56.00
16 Aug 2007 130.68 56.26 131.68 56.26 132.68 56.26 133.68 56.26 134.68 56.26 135.68 56.26 136.68 56.26 137.68 56.26 138.68 56.26 139.68 56.26 140.68 56.26
17 Aug 2007 131.39 56.58 132.39 56.58 133.39 56.58 134.39 56.58 135.39 56.58 136.39 56.58 137.39 56.58 138.39 56.58 139.39 56.58 140.39 56.58 141.39 56.58
18 Aug 2007 132.11 56.99 133.11 56.99 134.11 56.99 135.11 56.99 136.11 56.99 137.11 56.99 138.11 56.99 139.11 56.99 140.11 56.99 141.11 56.99 142.11 56.99
19 Aug 2007 132.83 63.95 133.83 63.95 134.83 63.95 135.83 63.95 136.83 63.95 137.83 63.95 138.83 63.95 139.83 63.95 140.83 63.95 141.83 63.95 142.83 63.95
20 Aug 2007 133.56 67.94 134.56 67.94 135.56 67.94 136.56 67.94 137.56 67.94 138.56 67.94 139.56 67.94 140.56 67.94 141.56 67.94 142.56 67.94 143.56 67.94
21 Aug 2007 134.29 93.23 135.29 93.23 136.29 93.23 137.29 93.23 138.29 93.23 139.29 93.23 140.29 93.23 141.29 93.23 142.29 93.23 143.29 93.23 144.29 93.23
22 Aug 2007 135.02 94.88 136.02 94.88 137.02 94.88 138.02 94.88 139.02 94.88 140.02 94.88 141.02 94.88 142.02 94.88 143.02 94.88 144.02 94.88 145.02 94.88
23 Aug 2007 135.76 95.91 136.76 95.91 137.76 95.91 138.76 95.91 139.76 95.91 140.76 95.91 141.76 95.91 142.76 95.91 143.76 95.91 144.76 95.91 145.76 95.91
24 Aug 2007 136.51 95.91 137.51 95.91 138.51 95.91 139.51 95.91 140.51 95.91 141.51 95.91 142.51 95.91 143.51 95.91 144.51 95.91 145.51 95.91 146.51 95.91
25 Aug 2007 137.26 93.47 138.26 93.47 139.26 93.47 140.26 93.47 141.26 93.47 142.26 93.47 143.26 93.47 144.26 93.47 145.26 93.47 146.26 93.47 147.26 93.47
26 Aug 2007 138.01 86.11 139.01 86.11 140.01 86.11 141.01 86.11 142.01 86.11 143.01 86.11 144.01 86.11 145.01 86.11 146.01 86.11 147.01 86.11 148.01 86.11
27 Aug 2007 138.77 79.76 139.77 79.76 140.77 79.76 141.77 79.76 142.77 79.76 143.77 79.76 144.77 79.76 145.77 79.76 146.77 79.76 147.77 79.76 148.77 79.76
28 Aug 2007 139.54 25.40 140.54 25.34 141.54 25.08 142.54 25.02 143.54 24.95 144.54 24.89 145.54 24.63 146.54 24.57 147.54 24.51 148.54 24.44 149.54 24.38
29 Aug 2007 140.31 25.44 141.31 25.19 142.31 25.13 143.31 24.87 144.31 24.81 145.31 24.75 146.31 24.49 147.31 24.40 148.31 24.35 149.31 24.10 150.31 24.05
30 Aug 2007 141.10 25.43 142.10 25.18 143.10 24.93 144.10 24.69 145.10 24.44 146.10 24.39 147.10 24.15 148.10 23.91 149.10 23.87 150.10 23.63 151.10 23.59
31 Aug 2007 141.88 22.25 142.88 22.01 143.88 21.77 144.88 21.74 145.88 21.51 146.88 21.47 147.88 21.24 148.88 21.21 149.88 20.99 150.88 20.96 151.88 20.73
01 Sep 2007 142.68 18.56 143.68 18.32 144.68 18.27 145.68 18.09 146.68 17.98 147.68 17.86 148.68 17.69 149.68 17.63 150.68 17.62 151.68 17.41 152.68 17.40
02 Sep 2007 143.48 16.38 144.48 16.14 145.48 15.91 146.48 15.67 147.48 15.63 148.48 15.39 149.48 15.35 150.48 15.11 151.48 15.07 152.48 14.83 153.48 14.79
03 Sep 2007 144.29 14.50 145.29 14.27 146.29 14.24 147.29 14.01 148.29 13.77 149.29 13.74 150.29 13.51 151.29 13.47 152.29 13.24 153.29 13.00 154.29 12.97
04 Sep 2007 145.10 12.86 146.10 12.71 147.10 12.58 148.10 12.55 149.10 12.32 150.10 12.09 151.10 12.07 152.10 11.84 153.10 11.61 154.10 11.58 155.10 11.35
05 Sep 2007 145.93 11.18 146.93 11.04 147.93 11.11 148.93 10.97 149.93 10.84 150.93 10.83 151.93 10.61 152.93 10.39 153.93 10.36 154.93 10.13 155.93 10.11
06 Sep 2007 146.76 09.47 147.76 09.55 148.76 09.43 149.76 09.31 150.76 09.38 151.76 09.26 152.76 09.34 153.76 09.16 154.76 08.94 155.76 08.92 156.76 08.70
07 Sep 2007 147.60 08.11 148.60 08.20 149.60 08.09 150.60 08.18 151.60 08.07 152.60 07.96 153.60 08.05 154.60 07.93 155.60 07.95 156.60 07.72 157.60 07.50
08 Sep 2007 148.45 06.91 149.45 07.01 150.45 06.91 151.45 06.81 152.45 06.90 153.45 06.80 154.45 06.89 155.45 06.79 156.45 06.68 157.45 06.76 158.45 06.54
09 Sep 2007 149.31 06.02 150.31 06.13 151.31 06.03 152.31 05.94 153.31 06.04 154.31 05.94 155.31 05.84 156.31 05.94 157.31 05.83 158.31 05.73 159.31 05.79
10 Sep 2007 150.18 05.07 151.18 04.98 152.18 04.89 153.18 05.00 154.18 04.90 155.18 04.80 156.18 04.91 157.18 04.81 158.18 04.71 159.18 04.80 160.18 04.70
11 Sep 2007 151.06 04.15 152.06 04.26 153.06 04.17 154.06 04.08 155.06 03.98 156.06 04.09 157.06 03.99 158.06 03.89 159.06 03.99 160.06 03.89 161.06 03.78
12 Sep 2007 151.95 03.38 152.95 03.29 153.95 03.20 154.95 03.31 155.95 03.21 156.95 03.11 157.95 03.02 158.95 03.12 159.95 03.01 160.95 02.91 161.95 02.95
13 Sep 2007 152.84 02.61 154.84 02.63
14 Dec 2007 263.61 78.60 264.61 78.60 265.61 78.60 266.61 78.60 267.61 78.60 268.61 78.60 269.61 78.60 270.61 78.60 271.61 78.60 272.61 78.60 273.61 78.60
15 Dec 2007 264.57 83.27 265.57 83.27 266.57 83.27 267.57 83.27 268.57 83.27 269.57 83.27 270.57 83.27 271.57 83.27 272.57 83.27 273.57 83.27 274.57 83.27
16 Dec 2007 265.51 73.77 266.51 73.71 267.51 73.64 268.51 73.58 269.51 73.51 270.51 73.25 271.51 73.18 272.51 73.12 273.51 73.05 274.51 72.99 275.51 72.92
17 Dec 2007 266.44 74.40 267.44 74.13 268.44 74.07 269.44 74.00 270.44 73.93 271.44 73.87 272.44 73.80 273.44 73.74 274.44 73.67 275.44 73.61 276.44 73.54
18 Dec 2007 267.36 74.21 268.36 74.14 269.36 74.08 270.36 74.01 271.36 73.94 272.36 73.87 273.36 73.81 274.36 73.74 275.36 73.68 276.36 73.61 277.36 73.55
19 Dec 2007 268.28 67.62 269.28 67.62 270.28 67.62 271.28 67.62 272.28 67.62 273.28 67.62 274.28 67.62 275.28 67.62 276.28 67.62 277.28 67.62 278.28 67.62
20 Dec 2007 269.18 63.87 270.18 63.87 271.18 63.87 272.18 63.87 273.18 63.87 274.18 63.87 275.18 63.87 276.18 63.87 277.18 63.87 278.18 63.87 279.18 63.87
21 Dec 2007 270.07 61.54 271.07 61.54 272.07 61.54 273.07 61.54 274.07 61.54 275.07 61.54 276.07 61.54 277.07 61.54 278.07 61.54 279.07 61.54 280.07 61.54
22 Dec 2007 270.96 59.89 271.96 59.89 272.96 59.89 273.96 59.89 274.96 59.89 275.96 59.89 276.96 59.89 277.96 59.89 278.96 59.89 279.96 59.89 280.96 59.89
23 Dec 2007 271.83 58.62 272.83 58.62 273.83 58.62 274.83 58.62 275.83 58.62 276.83 58.62 277.83 58.62 278.83 58.62 279.83 58.62 280.83 58.62 281.83 58.62
24 Dec 2007 272.70 57.70 273.70 57.70 274.70 57.70 275.70 57.70 276.70 57.70 277.70 57.70 278.70 57.70 279.70 57.70 280.70 57.70 281.70 57.70 282.70 57.70
25 Dec 2007 273.56 57.08 274.56 57.08 275.56 57.08 276.56 57.08 277.56 57.08 278.56 57.08 279.56 57.08 280.56 57.08 281.56 57.08 282.56 57.08 283.56 57.08
26 Dec 2007 274.41 56.53 275.41 56.53 276.41 56.53 277.41 56.53 278.41 56.53 279.41 56.53 280.41 56.53 281.41 56.53 282.41 56.53 283.41 56.53 284.41 56.53
27 Dec 2007 275.25 56.05 276.25 56.05 277.25 56.05 278.25 56.05 279.25 56.05 280.25 56.05 281.25 56.05 282.25 56.05 283.25 56.05 284.25 56.05 285.25 56.05
28 Dec 2007 276.09 55.62 277.09 55.62 278.09 55.62 279.09 55.62 280.09 55.62 281.09 55.62 282.09 55.62 283.09 55.62 284.09 55.62 285.09 55.62 286.09 55.62
29 Dec 2007 276.92 55.22 277.92 55.22 278.92 55.22 279.92 55.22 280.92 55.22 281.92 55.22 282.92 55.22 283.92 55.22 284.92 55.22 285.92 55.22 286.92 55.22
30 Dec 2007 277.74 55.06 278.74 55.06 279.74 55.06 280.74 55.06 281.74 55.06 282.74 55.06 283.74 55.06 284.74 55.06 285.74 55.06 286.74 55.06 287.74 55.06
31 Dec 2007 278.55 54.72 279.55 54.72 280.55 54.72 281.55 54.72 282.55 54.72 283.55 54.72 284.55 54.72 285.55 54.72 286.55 54.72 287.55 54.72 288.55 54.72
01 Jan 2008 279.36 54.60 280.36 54.60 281.36 54.60 282.36 54.60 283.36 54.60 284.36 54.60 285.36 54.60 286.36 54.60 287.36 54.60 288.36 54.60 289.36 54.60
02 Jan 2008 280.16 54.51 281.16 54.51 282.16 54.51 283.16 54.51 284.16 54.51 285.16 54.51 286.16 54.51 287.16 54.51 288.16 54.51 289.16 54.51 290.16 54.51
03 Jan 2008 280.96 54.23 281.96 54.23 282.96 54.23 283.96 54.23 284.96 54.23 285.96 54.23 286.96 54.23 287.96 54.23 288.96 54.23 289.96 54.23 290.96 54.23
04 Jan 2008 281.75 54.16 282.75 54.16 283.75 54.16 284.75 54.16 285.75 54.16 286.75 54.16 287.75 54.16 288.75 54.16 289.75 54.16 290.75 54.16 291.75 54.16
05 Jan 2008 282.53 54.11 283.53 54.11 284.53 54.11 285.53 54.11 286.53 54.11 287.53 54.11 288.53 54.11 289.53 54.11 290.53 54.11 291.53 54.11 292.53 54.11
06 Jan 2008 283.31 54.07 284.31 54.07 285.31 54.07 286.31 54.07 287.31 54.07 288.31 54.07 289.31 54.07 290.31 54.07 291.31 54.07 292.31 54.07 293.31 54.07
07 Jan 2008 284.08 54.04 285.08 54.04 286.08 54.04 287.08 54.04 288.08 54.04 289.08 54.04 290.08 54.04 291.08 54.04 292.08 54.04 293.08 54.04 294.08 54.04
08 Jan 2008 284.85 54.02 285.85 54.02 286.85 54.02 287.85 54.02 288.85 54.02 289.85 54.02 290.85 54.02 291.85 54.02 292.85 54.02 293.85 54.02 294.85 54.02
09 Jan 2008 285.62 54.01 286.62 54.01 287.62 54.01 288.62 54.01 289.62 54.01 290.62 54.01 291.62 54.01 292.62 54.01 293.62 54.01 294.62 54.01 295.62 54.01
10 Jan 2008 286.38 54.00 287.38 54.00 288.38 54.00 289.38 54.00 290.38 54.00 291.38 54.00 292.38 54.00 293.38 54.00 294.38 54.00 295.38 54.00 296.38 54.00
11 Jan 2008 287.14 54.00 288.14 54.00 289.14 54.00 290.14 54.00 291.14 54.00 292.14 54.00 293.14 54.00 294.14 54.00 295.14 54.00 296.14 54.00 297.14 54.00
12 Jan 2008 287.89 54.01 288.89 54.01 289.89 54.01 290.89 54.01 291.89 54.01 292.89 54.01 293.89 54.01 294.89 54.01 295.89 54.01 296.89 54.01 297.89 54.01
13 Jan 2008 288.64 54.03 289.64 54.03 290.64 54.03 291.64 54.03 292.64 54.03 293.64 54.03 294.64 54.03 295.64 54.03 296.64 54.03 297.64 54.03 298.64 54.03
14 Jan 2008 289.39 54.06 290.39 54.06 291.39 54.06 292.39 54.06 293.39 54.06 294.39 54.06 295.39 54.06 296.39 54.06 297.39 54.06 298.39 54.06 299.39 54.06
15 Jan 2008 290.13 54.09 291.13 54.09 292.13 54.09 293.13 54.09 294.13 54.09 295.13 54.09 296.13 54.09 297.13 54.09 298.13 54.09 299.13 54.09 300.13 54.09
16 Jan 2008 290.87 54.14 291.87 54.14 292.87 54.14 293.87 54.14 294.87 54.14 295.87 54.14 296.87 54.14 297.87 54.14 298.87 54.14 299.87 53.97 300.87 53.43
17 Jan 2008 291.61 54.20 292.61 53.78 293.61 53.14 294.61 52.50 295.61 52.03 296.61 51.77 297.61 51.45 298.61 51.19 299.61 50.80 300.61 49.67 301.61 49.55
18 Jan 2008 292.34 49.85 293.34 49.65 294.34 49.32 295.34 49.07 296.34 48.39 297.34 48.28 298.34 48.36 299.34 48.23 300.34 48.09 301.34 48.15 302.34 48.00
19 Jan 2008 297.07 46.93 298.07 46.79 299.07 46.64 300.07 46.49 301.07 46.53 302.07 46.37 303.07 46.39
20 Jan 2008 293.81 45.59 294.81 45.45 295.81 45.31 296.81 45.17 297.81 45.22 298.81 45.06 299.81 44.90 300.81 44.93 301.81 44.75 302.81 44.57 303.81 44.58
21 Jan 2008 294.54 43.94 295.54 43.79 296.54 43.63 297.54 43.67 298.54 43.51 299.54 43.34 300.54 43.17 301.54 43.19 302.54 43.00 303.54 43.01 304.54 42.82
22 Jan 2008 295.26 42.31 296.26 42.15 297.26 42.19 298.26 42.02 299.26 41.85 300.26 41.68 301.26 41.70 302.26 41.52 303.26 41.33 304.26 41.34 305.26 41.15
23 Jan 2008 295.99 40.95 296.99 40.79 297.99 40.63 298.99 40.46 299.99 40.29 300.99 40.12 301.99 40.14
24 Jan 2008 296.72 39.49 297.72 39.33 298.72 39.17 299.72 39.01 300.72 38.85 301.72 38.88 302.72 38.71 303.72 38.54 304.72 38.37 305.72 38.40 306.72 38.22
25 Jan 2008 297.44 38.35 298.44 38.20 299.44 38.05 300.44 37.90 301.44 37.74 302.44 37.58 303.44 37.43 304.44 37.27 305.44 37.31 306.44 37.15 307.44 36.99
26 Jan 2008 298.16 37.15 299.16 37.01 300.16 36.87 301.16 36.73 302.16 36.58 303.16 36.44 304.16 36.50 305.16 36.35 306.16 36.21 307.16 36.06 308.16 35.92
27 Jan 2008 298.89 36.30 299.89 36.17 300.89 36.04 301.89 35.91 302.89 35.77 303.89 35.64 304.89 35.51 305.89 35.38 306.89 35.25 307.89 35.12 308.89 35.19
28 Jan 2008 289.61 37.36 290.61 37.05 291.61 36.93 292.61 36.62 293.61 36.50 294.61 36.38 295.61 36.07 296.61 35.95 297.61 35.83 298.61 35.71 299.61 35.59 300.61 35.47 301.61 35.15 302.61 35.04 303.61 34.92 304.61 34.80 305.61 34.88 306.61 34.76 307.61 34.64 308.61 34.52 309.61 34.41 310.61 34.29 311.61 34.18 312.61 34.06 313.61 34.15 314.61 34.04 315.61 33.92 316.61 33.61 317.61 33.30 318.61 33.00 319.61 32.69
29 Jan 2008 290.34 36.73 291.34 36.42 292.34 36.31 293.34 36.01 294.34 35.90 295.34 35.79 296.34 35.48 297.34 35.37 298.34 35.26 299.34 35.16 300.34 34.85 301.34 34.74 302.34 34.63 303.34 34.52 304.34 34.41 305.34 34.30 306.34 34.20 307.34 34.09 308.34 33.98 309.34 33.88 310.34 33.77 311.34 33.86 312.34 33.76 313.34 33.66 314.34 33.55 315.34 33.45 316.34 33.35 317.34 33.05 318.34 32.75 319.34 32.45 320.34 32.16
30 Jan 2008 291.06 36.27 292.06 35.97 293.06 35.87 294.06 35.57 295.06 35.47 296.06 35.17 297.06 35.07 298.06 34.97 299.06 34.87 300.06 34.57 301.06 34.47 302.06 34.37 303.06 34.28 304.06 34.18 305.06 34.08 306.06 33.98 307.06 33.88 308.06 33.78 309.06 33.68 310.06 33.59 311.06 33.49 312.06 33.40 313.06 33.30 314.06 33.21 315.06 33.11 316.06 33.02 317.06 32.93 318.06 32.64 319.06 32.34 320.06 32.05 321.06 31.77
31 Jan 2008 291.78 36.03 292.78 35.73 293.78 35.64 294.78 35.35 295.78 35.26 296.78 34.97 297.78 34.87 298.78 34.78 299.78 34.49 300.78 34.40 301.78 34.31 302.78 34.21 303.78 34.12 304.78 34.03 305.78 33.94 306.78 33.85 307.78 33.56 308.78 33.47 309.78 33.38 310.78 33.49 311.78 33.40 312.78 33.31 313.78 33.23 314.78 33.14 315.78 33.05 316.78 32.97 317.78 32.88 318.78 32.60 319.78 32.11 320.78 31.83 321.78 31.55
01 Feb 2008 292.51 36.06 293.51 35.77 294.51 35.68 295.51 35.40 296.51 35.31 297.51 35.03 298.51 34.94 299.51 34.86 300.51 34.57 301.51 34.49 302.51 34.40 303.51 34.32 304.51 34.23 305.51 33.95 306.51 33.86 307.51 33.78 308.51 33.69 309.51 33.61 310.51 33.53 311.51 33.44 312.51 33.36 313.51 33.28 314.51 33.20 315.51 33.12 316.51 33.03 317.51 33.15 318.51 32.87 319.51 32.59 320.51 32.31 321.51 32.04 322.51 31.76
02 Feb 2008 293.24 36.47 294.24 36.19 295.24 36.11 296.24 35.83 297.24 35.75 298.24 35.47 299.24 35.39 300.24 35.31 301.24 35.03 302.24 34.95 303.24 34.87 304.24 34.79 305.24 34.51 306.24 34.43 307.24 34.35 308.24 34.27 309.24 34.19 310.24 34.11 311.24 34.04 312.24 33.96 313.24 33.88 314.24 33.80 315.24 33.72 316.24 33.65 317.24 33.57 318.24 33.49 319.24 33.42 320.24 33.14 321.24 32.86 322.24 32.59 323.24 32.31
03 Feb 2008 293.96 37.46 294.96 37.19 295.96 37.11 296.96 36.84 297.96 36.76 298.96 36.49 299.96 36.41 300.96 36.14 301.96 36.06 302.96 35.98 303.96 35.91 304.96 35.63 305.96 35.56 306.96 35.48 307.96 35.41 308.96 35.33 309.96 35.26 310.96 35.18 311.96 35.11 312.96 35.03 313.96 34.96 314.96 34.88 315.96 34.81 316.96 34.73 317.96 34.66 318.96 34.59 319.96 34.31 320.96 34.04 321.96 33.77 322.96 33.49 323.96 33.22
04 Feb 2008 294.69 39.42 295.69 39.15 296.69 38.88 297.69 38.80 298.69 38.53 299.69 38.46 300.69 38.39 301.69 38.12 302.69 38.04 303.69 37.97 304.69 37.70 305.69 37.63 306.69 37.55 307.69 37.48 308.69 37.41 309.69 37.34 310.69 37.07 311.69 36.99 312.69 36.92 313.69 36.85 314.69 36.78 315.69 36.71 316.69 36.63 317.69 36.56 318.69 36.49 319.69 36.42 320.69 36.35 321.69 36.08 322.69 35.80 323.69 35.53 324.69 35.26
05 Feb 2008 295.42 64.03 296.42 64.03 297.42 64.03 298.42 64.03 299.42 64.03 300.42 64.03 301.42 64.03 302.42 64.03 303.42 64.03 304.42 64.03 305.42 64.03 306.42 64.03 307.42 64.03 308.42 64.03 309.42 64.03 310.42 64.03 311.42 64.03 312.42 64.03 313.42 64.03 314.42 64.03 315.42 64.03 316.42 64.03 317.42 64.03 318.42 64.03 319.42 64.03 320.42 64.03 321.42 64.03 322.42 64.03 323.42 64.03 324.42 64.03 325.42 64.03
06 Feb 2008 296.15 67.20 297.15 67.20 298.15 67.20 299.15 67.20 300.15 67.20 301.15 67.20 302.15 67.20 303.15 67.20 304.15 67.20 305.15 67.20 306.15 67.20 307.15 67.20 308.15 67.20 309.15 67.20 310.15 67.20 311.15 67.20 312.15 67.20 313.15 67.20 314.15 67.20 315.15 67.20 316.15 67.20 317.15 67.20 318.15 67.20 319.15 67.20 320.15 67.20 321.15 67.20 322.15 67.20 323.15 67.20 324.15 67.20 325.15 67.20 326.15 67.20
07 Feb 2008 296.89 70.60 297.89 70.60 298.89 70.60 299.89 70.60 300.89 70.60 301.89 70.60 302.89 70.60 303.89 70.60 304.89 70.60 305.89 70.60 306.89 70.60 307.89 70.60 308.89 70.60 309.89 70.60 310.89 70.60 311.89 70.60 312.89 70.60 313.89 70.60 314.89 70.60 315.89 70.60 316.89 70.60 317.89 70.60 318.89 70.60 319.89 70.60 320.89 70.60 321.89 70.60 322.89 70.60 323.89 70.60 324.89 70.60 325.89 70.60 326.89 70.60
08 Feb 2008 297.62 75.04 298.62 75.04 299.62 75.04 300.62 75.04 301.62 75.04 302.62 75.04 303.62 75.04 304.62 75.04 305.62 75.04 306.62 75.04 307.62 75.04 308.62 75.04 309.62 75.04 310.62 75.04 311.62 75.04 312.62 75.04 313.62 75.04 314.62 75.04 315.62 75.04 316.62 75.04 317.62 75.04 318.62 75.04 319.62 75.04 320.62 75.04 321.62 75.04 322.62 75.04 323.62 75.04 324.62 75.04 325.62 75.04 326.62 75.04 327.62 75.04
09 Feb 2008 298.36 63.29 299.36 63.23 300.36 62.96 301.36 62.70 302.36 62.64 303.36 62.38 304.36 62.31 305.36 62.05 306.36 61.99 307.36 61.73 308.36 61.66 309.36 61.60 310.36 61.54 311.36 61.28 312.36 61.21 313.36 61.15 314.36 61.09 315.36 61.03 316.36 60.76 317.36 60.70 318.36 60.64 319.36 60.58 320.36 60.51 321.36 60.45 322.36 60.39 323.36 60.32 324.36 60.26 325.36 60.20 326.36 60.13 327.36 59.87 328.36 59.61
10 Feb 2008 299.10 63.94 300.10 63.68 301.10 63.62 302.10 63.36 303.10 63.09 304.10 63.03 305.10 62.77 306.10 62.71 307.10 62.45 308.10 62.39 309.10 62.33 310.10 62.07 311.10 62.01 312.10 61.95 313.10 61.89 314.10 61.63 315.10 61.57 316.10 61.51 317.10 61.45 318.10 61.39 319.10 61.33 320.10 61.07 321.10 61.01 322.10 60.95 323.10 60.89 324.10 60.83 325.10 60.77 326.10 60.71 327.10 60.65 328.10 60.59 329.10 60.33
11 Feb 2008 299.60 63.96 300.60 63.71 301.60 63.45 302.60 63.39 303.60 63.13 304.60 63.07 305.60 62.82 306.60 62.56 307.60 62.50 308.60 62.45 309.60 62.19 310.60 62.13 311.60 61.88 312.60 61.82 313.60 61.76 314.60 61.71 315.60 61.45 316.60 61.39 317.60 61.34 318.60 61.28 319.60 61.22 320.60 60.97 321.60 60.91 322.60 60.85 323.60 60.80 324.60 60.74 325.60 60.68 326.60 60.63 327.60 60.57 328.60 60.51 329.60 60.45 330.60 60.20 331.60 59.94 332.60 59.68 333.60 59.42 334.60 59.17 335.60 58.91 336.60 58.65 337.60 58.39
12 Feb 2008 300.29 63.58 301.29 63.33 302.29 63.07 303.29 63.02 304.29 62.76 305.29 62.51 306.29 62.46 307.29 62.20 308.29 62.15 309.29 61.90 310.29 61.84 311.29 61.59 312.29 61.54 313.29 61.49 314.29 61.23 315.29 61.18 316.29 61.13 317.29 60.88 318.29 60.83 319.29 60.77 320.29 60.72 321.29 60.67 322.29 60.42 323.29 60.36 324.29 60.31 325.29 60.26 326.29 60.21 327.29 60.15 328.29 60.10 329.29 60.05 330.29 59.99 331.29 59.94 332.29 59.69 333.29 59.43 334.29 59.18 335.29 58.93 336.29 58.67 337.29 58.42 338.29 58.16
13 Feb 2008 301.04 62.98 302.04 62.73 303.04 62.48 304.04 62.23 305.04 62.18 306.04 61.94 307.04 61.69 308.04 61.64 309.04 61.39 310.04 61.34 311.04 61.09 312.04 61.05 313.04 60.80 314.04 60.75 315.04 60.70 316.04 60.46 317.04 60.41 318.04 60.36 319.04 60.12 320.04 60.07 321.04 60.02 322.04 59.97 323.04 59.93 324.04 59.68 325.04 59.63 326.04 59.58 327.04 59.54 328.04 59.49 329.04 59.44 330.04 59.39 331.04 59.34 332.04 59.30 333.04 59.05 334.04 59.00 335.04 58.75 336.04 58.50 337.04 58.25 338.04 58.00 339.04 57.75
14 Feb 2008 301.74 61.91 302.74 61.91 303.74 61.79 304.74 61.55 305.74 61.30 306.74 61.26 307.74 61.02 308.74 60.77 309.74 60.73 310.74 60.49 311.74 60.45 312.74 60.21 313.74 60.16 314.74 59.92 315.74 59.88 316.74 59.84 317.74 59.60 318.74 59.56 319.74 59.52 320.74 59.27 321.74 59.23 322.74 59.19 323.74 59.15 324.74 58.91 325.74 58.87 326.74 58.82 327.74 58.78 328.74 58.74 329.74 58.50 330.74 58.45 331.74 58.41 332.74 58.37 333.74 58.32 334.74 58.28 335.74 58.23 336.74 57.99 337.74 57.74 338.74 57.50 339.74 57.25
15 Feb 2008 302.43 60.22 303.43 60.22 304.43 60.22 305.43 60.22 306.43 60.22 307.43 60.22 308.43 60.22 309.43 60.05 310.43 60.01 311.43 59.78 312.43 59.54 313.43 59.51 314.43 59.27 315.43 59.24 316.43 59.00 317.43 58.97 318.43 58.73 319.43 58.70 320.43 58.66 321.43 58.43 322.43 58.39 323.43 58.36 324.43 58.12 325.43 58.09 326.43 58.05 327.43 58.01 328.43 57.98 329.43 57.74 330.43 57.70 331.43 57.67 332.43 57.63 333.43 57.59 334.43 57.55 335.43 57.31 336.43 57.27 337.43 57.23 338.43 57.19 339.43 56.95 340.43 56.70
16 Feb 2008 303.11 58.93 304.11 58.93 305.11 58.93 306.11 58.93 307.11 58.93 308.11 58.93 309.11 58.93 310.11 58.93 311.11 58.93 312.11 58.83 313.11 58.80 314.11 58.58 315.11 58.55 316.11 58.32 317.11 58.29 318.11 58.07 319.11 58.04 320.11 57.81 321.11 57.78 322.11 57.55 323.11 57.53 324.11 57.50 325.11 57.27 326.11 57.24 327.11 57.21 328.11 57.18 329.11 56.95 330.11 56.92 331.11 56.89 332.11 56.85 333.11 56.62 334.11 56.59 335.11 56.55 336.11 56.52 337.11 56.48 338.11 56.45 339.11 56.41 340.11 56.37 341.11 56.13
17 Feb 2008 303.87 57.98 304.87 57.98 305.87 57.98 306.87 57.98 307.87 57.98 308.87 57.98 309.87 57.98 310.87 57.98 311.87 57.98 312.87 57.98 313.87 57.84 314.87 57.82 315.87 57.60 316.87 57.58 317.87 57.36 318.87 57.34 319.87 57.12 320.87 57.10 321.87 56.88 322.87 56.86 323.87 56.64 324.87 56.61 325.87 56.59 326.87 56.37 327.87 56.34 328.87 56.32 329.87 56.09 330.87 56.07 331.87 56.04 332.87 55.82 333.87 55.79 334.87 55.76 335.87 55.73 336.87 55.70 337.87 55.47 338.87 55.43 339.87 55.40 340.87 55.36 341.87 55.33
18 Feb 2008 304.57 57.14 305.57 57.14 306.57 57.14 307.57 57.14 308.57 57.14 309.57 57.14 310.57 57.14 311.57 57.14 312.57 57.14 313.57 57.14 314.57 57.14 315.57 57.04 316.57 56.88 317.57 56.67 318.57 56.66 319.57 56.45 320.57 56.23 321.57 56.22 322.57 56.00 323.57 55.99 324.57 55.77 325.57 55.76 326.57 55.74 327.57 55.52 328.57 55.50 329.57 55.28 330.57 55.26 331.57 55.24 332.57 55.22 333.57 55.00 334.57 54.97 335.57 54.95 336.57 54.92 337.57 54.70 338.57 54.67 339.57 54.64 340.57 54.61 341.57 54.57 342.57 54.54
19 Feb 2008 305.24 56.59 306.24 56.59 307.24 56.59 308.24 56.59 309.24 56.59 310.24 56.59 311.24 56.59 312.24 56.59 313.24 56.59 314.24 56.59 315.24 56.59 316.24 56.59 317.24 56.59 318.24 56.59 319.24 56.39 320.24 56.15 321.24 55.90 322.24 55.64 323.24 55.38 324.24 55.14 325.24 55.13 326.24 54.91 327.24 54.90 328.24 54.69 329.24 54.68 330.24 54.46 331.24 54.45 332.24 54.43 333.24 54.21 334.24 54.19 335.24 54.17 336.24 54.15 337.24 53.93 338.24 53.90 339.24 53.87 340.24 53.85 341.24 53.62 342.24 53.59 343.24 53.55 344.24 53.52
20 Feb 2008 306.02 56.10 307.02 56.10 308.02 56.10 309.02 56.10 310.02 56.10 311.02 56.10 312.02 56.10 313.02 56.10 314.02 56.10 315.02 56.10 316.02 56.10 317.02 56.10 318.02 56.10 319.02 56.10 320.02 56.10 321.02 56.10 322.02 55.98 323.02 55.73 324.02 55.47 325.02 55.21 326.02 54.94 327.02 54.66 328.02 54.38 329.02 54.09 330.02 53.84 331.02 53.83 332.02 53.62 333.02 53.61 334.02 53.59 335.02 53.37 336.02 53.35 337.02 53.33 338.02 53.11 339.02 53.09 340.02 53.06 341.02 53.03 342.02 52.80 343.02 52.77 344.02 52.74 345.02 52.70
21 Feb 2008 306.71 55.65 307.71 55.65 308.71 55.65 309.71 55.65 310.71 55.65 311.71 55.65 312.71 55.65 313.71 55.65 314.71 55.65 315.71 55.65 316.71 55.65 317.71 55.65 318.71 55.65 319.71 55.65 320.71 55.65 321.71 55.65 322.71 55.65 323.71 55.65 324.71 55.60 325.71 55.35 326.71 55.08 327.71 54.80 328.71 54.52 329.71 54.23 330.71 53.93 331.71 53.61 332.71 53.29 333.71 52.95 334.71 52.80 335.71 52.58 336.71 52.56 337.71 52.54 338.71 52.32 339.71 52.30 340.71 52.27 341.71 52.24 342.71 52.01 343.71 51.98 344.71 51.94 345.71 51.90
22 Feb 2008 307.38 55.25 308.38 55.25 309.38 55.25 310.38 55.25 311.38 55.25 312.38 55.25 313.38 55.25 314.38 55.25 315.38 55.25 316.38 55.25 317.38 55.25 318.38 55.25 319.38 55.25 320.38 55.25 321.38 55.25 322.38 55.25 323.38 55.25 324.38 55.25 325.38 55.25 326.38 55.25 327.38 55.24 328.38 54.97 329.38 54.68 330.38 54.39 331.38 54.09 332.38 53.77 333.38 53.44 334.38 53.09 335.38 52.72 336.38 52.34 337.38 51.94 338.38 51.76 339.38 51.73 340.38 51.50 341.38 51.47 342.38 51.44 343.38 51.41 344.38 51.37 345.38 51.13 346.38 51.09
23 Feb 2008 308.17 55.08 309.17 55.08 310.17 55.08 311.17 55.08 312.17 55.08 313.17 55.08 314.17 55.08 315.17 55.08 316.17 55.08 317.17 55.08 318.17 55.08 319.17 55.08 320.17 55.08 321.17 55.08 322.17 55.08 323.17 55.08 324.17 55.08 325.17 55.08 326.17 55.08 327.17 55.08 328.17 55.08 329.17 55.08 330.17 54.83 331.17 54.54 332.17 54.23 333.17 53.90 334.17 53.55 335.17 53.19 336.17 52.80 337.17 52.39 338.17 51.95 339.17 51.48 340.17 50.97 341.17 50.87 342.17 50.83 343.17 50.59 344.17 50.55 345.17 50.51 346.17 50.46 347.17 50.41
24 Feb 2008 308.87 54.74 309.87 54.74 310.87 54.74 311.87 54.74 312.87 54.74 313.87 54.74 314.87 54.74 315.87 54.74 316.87 54.74 317.87 54.74 318.87 54.74 319.87 54.74 320.87 54.74 321.87 54.74 322.87 54.74 323.87 54.74 324.87 54.74 325.87 54.74 326.87 54.74 327.87 54.74 328.87 54.74 329.87 54.74 330.87 54.74 331.87 54.74 332.87 54.42 333.87 54.08 334.87 53.72 335.87 53.34 336.87 52.92 337.87 52.47 338.87 51.98 339.87 51.45 340.87 50.85 341.87 50.23 342.87 49.98 343.87 49.94 344.87 49.89 345.87 49.83 346.87 49.77 347.87 49.71 348.87 49.64
25 Feb 2008 309.53 54.62 310.53 54.62 311.53 54.62 312.53 54.62 313.53 54.62 314.53 54.62 315.53 54.62 316.53 54.62 317.53 54.62 318.53 54.62 319.53 54.62 320.53 54.62 321.53 54.62 322.53 54.62 323.53 54.62 324.53 54.62 325.53 54.62 326.53 54.62 327.53 54.62 328.53 54.62 329.53 54.62 330.53 54.62 331.53 54.62 332.53 54.62 333.53 54.62 334.53 54.30 335.53 53.92 336.53 53.50 337.53 53.05 338.53 52.54 339.53 51.98 340.53 51.33 341.53 50.58 342.53 49.67 343.53 49.30 344.53 49.24 345.53 49.18 346.53 49.11 347.53 49.03 348.53 48.96 349.53 48.87
26 Feb 2008 310.34 54.53 311.34 54.53 312.34 54.53 313.34 54.53 314.34 54.53 315.34 54.53 316.34 54.53 317.34 54.53 318.34 54.53 319.34 54.53 320.34 54.53 321.34 54.53 322.34 54.53 323.34 54.53 324.34 54.53 325.34 54.53 326.34 54.53 327.34 54.53 328.34 54.53 329.34 54.53 330.34 54.53 331.34 54.53 332.34 54.53 333.34 54.53 334.34 54.53 335.34 54.48 336.34 54.06 337.34 53.60 338.34 53.06 339.34 52.45 340.34 51.72 341.34 50.81 342.34 49.61 343.34 48.57 344.34 48.50 345.34 48.43 346.34 48.35 347.34 48.26 348.34 48.17 349.34 48.07 350.34 48.16
27 Feb 2008 311.00 54.45 312.00 54.45 313.00 54.45 314.00 54.45 315.00 54.45 316.00 54.45 317.00 54.45 318.00 54.45 319.00 54.45 320.00 54.45 321.00 54.45 322.00 54.45 323.00 54.45 324.00 54.45 325.00 54.45 326.00 54.45 327.00 54.45 328.00 54.45 329.00 54.45 330.00 54.45 331.00 54.45 332.00 54.45 333.00 54.45 334.00 54.45 335.00 54.45 336.00 54.45 337.00 54.28 338.00 53.73 339.00 53.07 340.00 52.24 341.00 51.11 342.00 49.20 343.00 48.03 344.00 47.94 345.00 47.85 346.00 47.76 347.00 47.65 348.00 47.54 349.00 47.43 350.00 47.30 351.00 47.37
28 Feb 2008 311.66 54.18 312.66 54.18 313.66 54.18 314.66 54.18 315.66 54.18 316.66 54.18 317.66 54.18 318.66 54.18 319.66 54.18 320.66 54.18 321.66 54.18 322.66 54.18 323.66 54.18 324.66 54.18 325.66 54.18 326.66 54.18 327.66 54.18 328.66 54.18 329.66 54.18 330.66 54.18 331.66 54.18 332.66 54.18 333.66 54.18 334.66 54.18 335.66 54.18 336.66 54.18 337.66 54.18 338.66 53.81 339.66 52.83 340.66 51.14 341.66 47.51 342.66 47.21 343.66 47.11 344.66 47.00 345.66 47.08 346.66 46.96 347.66 46.83 348.66 46.69 349.66 46.54 350.66 46.58 351.66 46.42 352.66 46.44 353.66 46.26
29 Feb 2008 312.50 54.12 313.50 54.12 314.50 54.12 315.50 54.12 316.50 54.12 317.50 54.12 318.50 54.12 319.50 54.12 320.50 54.12 321.50 54.12 322.50 54.12 323.50 54.12 324.50 54.12 325.50 54.12 326.50 54.12 327.50 54.12 328.50 54.12 329.50 54.12 330.50 54.12 331.50 54.12 332.50 54.12 333.50 54.12 334.50 54.12 335.50 54.12 336.50 54.12 337.50 54.12 338.50 54.12 339.50 46.98 340.50 46.87 341.50 46.56 342.50 46.45 343.50 46.52 344.50 46.39 345.50 46.24 346.50 46.09 347.50 45.93 348.50 45.96 349.50 45.78 350.50 45.79 351.50 45.60 352.50 45.59 353.50 45.57 354.50 45.34
01 Mar 2008 313.15 54.08 314.15 54.08 315.15 54.08 316.15 54.08 317.15 54.08 318.15 54.08 319.15 54.08 320.15 54.08 321.15 54.08 322.15 54.08 323.15 54.08 324.15 54.08 325.15 54.08 326.15 54.08 327.15 54.08 328.15 54.08 329.15 54.08 330.15 54.08 331.15 54.08 332.15 54.08 333.15 54.08 334.15 54.08 335.15 54.08 336.15 54.08 337.15 54.08 338.15 46.34 339.15 46.22 340.15 45.90 341.15 45.76 342.15 45.82 343.15 45.67 344.15 45.50 345.15 45.33 346.15 45.35 347.15 45.16 348.15 44.95 349.15 44.94 350.15 44.92 351.15 44.68 352.15 44.63 353.15 44.58 354.15 44.51 355.15 44.43
02 Mar 2008 314.00 54.05 315.00 54.05 316.00 54.05 317.00 54.05 318.00 54.05 319.00 54.05 320.00 54.05 321.00 54.05 322.00 54.05 323.00 54.05 324.00 54.05 325.00 54.05 326.00 54.05 327.00 54.05 328.00 54.05 329.00 54.05 330.00 54.05 331.00 54.05 332.00 54.05 333.00 54.05 334.00 54.05 335.00 54.05 336.00 54.05 337.00 54.05 338.00 45.43 339.00 45.28 340.00 45.13 341.00 44.96 342.00 44.78 343.00 44.60 344.00 44.60 345.00 44.39 346.00 44.37 347.00 44.14 348.00 44.09 349.00 44.04 350.00 43.97 351.00 43.89 352.00 43.80 353.00 43.70 354.00 43.58 355.00 43.46 356.00 43.32
03 Mar 2008 314.66 54.03 315.66 54.03 316.66 54.03 317.66 54.03 318.66 54.03 319.66 54.03 320.66 54.03 321.66 54.03 322.66 54.03 323.66 54.03 324.66 54.03 325.66 54.03 326.66 54.03 327.66 54.03 328.66 54.03 329.66 54.03 330.66 54.03 331.66 54.03 332.66 54.03 333.66 54.03 334.66 54.03 335.66 54.03 336.66 54.03 337.66 44.44 338.66 44.26 339.66 44.07 340.66 43.87 341.66 43.86 342.66 43.63 343.66 43.59 344.66 43.35 345.66 43.28 346.66 43.21 347.66 43.12 348.66 43.02 349.66 42.91 350.66 42.79 351.66 42.65 352.66 42.50 353.66 42.55 354.66 42.38 355.66 42.40 356.66 42.21
04 Mar 2008 315.30 54.01 316.30 54.01 317.30 54.01 318.30 54.01 319.30 54.01 320.30 54.01 321.30 54.01 322.30 54.01 323.30 54.01 324.30 54.01 325.30 54.01 326.30 54.01 327.30 54.01 328.30 54.01 329.30 54.01 330.30 54.01 331.30 54.01 332.30 54.01 333.30 54.01 334.30 54.01 335.30 54.01 336.30 54.01 337.30 54.01 338.30 43.09 339.30 43.06 340.30 42.82 341.30 42.77 342.30 42.50 343.30 42.42 344.30 42.33 345.30 42.22 346.30 42.11 347.30 41.97 348.30 41.83 349.30 41.68 350.30 41.71 351.30 41.53 352.30 41.54 353.30 41.34 354.30 41.34 355.30 41.33 356.30 41.11
05 Mar 2008 316.18 53.80 317.18 53.80 318.18 53.80 319.18 53.80 320.18 53.80 321.18 53.80 322.18 53.80 323.18 53.80 324.18 53.80 325.18 53.80 326.18 53.80 327.18 53.80 328.18 53.80 329.18 53.80 330.18 53.80 331.18 53.80 332.18 53.80 333.18 53.80 334.18 53.80 335.18 53.80 336.18 42.35 337.18 42.10 338.18 42.04 339.18 41.77 340.18 41.68 341.18 41.38 342.18 41.27 343.18 41.14 344.18 41.01 345.18 40.85 346.18 40.89 347.18 40.72 348.18 40.53 349.18 40.53 350.18 40.33 351.18 40.32 352.18 40.30 353.18 40.07 354.18 40.04 355.18 40.01 356.18 39.58 357.18 39.15
06 Mar 2008 316.81 53.00 317.81 53.00 318.81 53.00 319.81 53.00 320.81 53.00 321.81 53.00 322.81 53.00 323.81 53.00 324.81 53.00 325.81 53.00 326.81 53.00 327.81 53.00 328.81 53.00 329.81 53.00 330.81 53.00 331.81 42.13 332.81 41.70 333.81 41.45 334.81 41.19 335.81 41.12 336.81 40.83 337.81 40.73 338.81 40.41 339.81 40.29 340.81 40.15 341.81 40.00 342.81 39.83 343.81 39.65 344.81 39.67 345.81 39.47 346.81 39.46 347.81 39.25 348.81 39.23 349.81 39.21 350.81 38.98 351.81 38.95 352.81 38.91 355.81 53.00 356.81 53.00 357.81 53.00 358.81 53.00
07 Mar 2008 317.42 52.21 318.42 52.21 319.42 52.21 320.42 52.21 321.42 52.21 322.42 52.21 323.42 52.21 324.42 52.21 325.42 52.21 326.42 52.21 327.42 42.09 328.42 41.66 329.42 41.23 330.42 40.98 331.42 40.72 332.42 40.45 333.42 40.16 334.42 39.86 335.42 39.75 336.42 39.43 337.42 39.29 338.42 39.14 339.42 38.98 340.42 38.81 341.42 38.62 342.42 38.63 343.42 38.43 344.42 38.22 345.42 38.20 346.42 38.18 347.42 37.96 348.42 37.94 351.42 52.21 352.42 52.21 353.42 52.21 354.42 52.21 355.42 52.21 356.42 52.21 357.42 52.21 358.42 52.21 359.42 52.21
08 Mar 2008 318.33 51.83 319.33 51.83 320.33 43.45 321.33 43.07 322.33 42.68 323.33 42.28 324.33 41.87 325.33 41.44 326.33 41.01 327.33 40.56 328.33 40.10 329.33 39.82 330.33 39.54 331.33 39.24 332.33 38.93 333.33 38.61 334.33 38.47 335.33 38.32 336.33 37.97 337.33 37.80 338.33 37.62 339.33 37.63 340.33 37.44 341.33 37.24 342.33 37.23 343.33 37.02 346.33 51.83 347.33 51.83 348.33 51.83 349.33 51.83 350.33 51.83 351.33 51.83 352.33 51.83 353.33 51.83 354.33 51.83 355.33 51.83 356.33 51.83 357.33 51.83 358.33 51.83 359.33 51.83 000.33 51.83
09 Mar 2008 318.94 42.56 319.94 42.16 320.94 41.75 321.94 41.33 322.94 40.90 323.94 40.45 324.94 40.00 325.94 39.53 326.94 39.05 327.94 38.76 328.94 38.26 329.94 37.94 330.94 37.82 331.94 37.48 332.94 37.33 333.94 36.98 334.94 36.81 335.94 36.64 336.94 36.46 337.94 36.27 339.94 51.85 340.94 51.85 341.94 51.85 342.94 51.85 343.94 51.85 344.94 51.85 345.94 51.85 346.94 51.85 347.94 51.85 348.94 51.85 349.94 51.85 350.94 51.85 351.94 51.85 352.94 51.85 353.94 51.85 354.94 51.85 355.94 51.85 356.94 51.85 357.94 51.85 358.94 51.85 359.94 51.85
10 Mar 2008 319.86 40.64 320.86 40.20 321.86 39.75 322.86 39.29 323.86 38.81 324.86 38.33 325.86 37.83 326.86 37.53 327.86 37.01 328.86 36.69 329.86 36.55 330.86 36.21 331.86 36.06 333.86 51.89 334.86 51.89 335.86 51.89 336.86 51.89 337.86 51.89 338.86 51.89 339.86 51.89 340.86 51.89 341.86 51.89 342.86 51.89 343.86 51.89 344.86 51.89 345.86 51.89 346.86 51.89 347.86 51.89 348.86 51.89 349.86 51.89 350.86 51.89 351.86 51.89 352.86 51.89 353.86 51.89 354.86 51.89 355.86 51.89 356.86 51.89 357.86 51.89 358.86 51.89 359.86 51.89 000.86 51.89
11 Mar 2008 320.35 38.80 321.35 38.32 322.35 37.84 323.35 37.35 324.35 36.85 325.35 36.34 326.35 36.03 327.35 35.70 328.35 51.93 329.35 51.93 330.35 51.93 331.35 51.93 332.35 51.93 333.35 51.93 334.35 51.93 335.35 51.93 336.35 51.93 337.35 51.93 338.35 51.93 339.35 51.93 340.35 51.93 341.35 51.93 342.35 51.93 343.35 51.93 344.35 51.93 345.35 51.93 346.35 51.93 347.35 51.93 348.35 51.93 349.35 51.93 350.35 51.93 351.35 51.93 352.35 51.93 353.35 51.93 354.35 51.93 355.35 51.93 356.35 51.93 357.35 51.93 358.35 51.93 359.35 04.21 000.35 04.10 001.35 04.18 002.35 04.05
12 Mar 2008 321.29 36.69 322.29 36.20 323.29 51.98 324.29 51.98 325.29 51.98 326.29 51.98 327.29 51.98 328.29 51.98 329.29 51.98 330.29 51.98 331.29 51.98 332.29 51.98 333.29 51.98 334.29 51.98 335.29 51.98 336.29 51.98 337.29 51.98 338.29 51.98 339.29 51.98 340.29 51.98 341.29 51.98 342.29 51.98 343.29 51.98 344.29 51.98 345.29 51.98 346.29 51.98 347.29 51.98 348.29 51.98 349.29 51.98 350.29 51.98 351.29 51.98 352.29 51.98 353.29 51.98 354.29 51.98 355.29 51.98 356.29 04.53 357.29 04.41 358.29 04.48 359.29 04.35 000.29 04.41 001.29 04.46 002.29 04.31 003.29 04.35
13 Mar 2008 321.99 34.66 322.99 34.16 323.99 43.50 324.99 43.02 325.99 42.52 326.99 42.03 327.99 41.73 328.99 41.24 329.99 40.94 330.99 40.84 331.99 40.54 332.99 40.45 333.99 40.15 334.99 40.06 335.99 39.77 336.99 39.69 337.99 39.61 338.99 39.54 339.99 39.28 340.99 39.22 341.99 39.16 342.99 39.12 343.99 39.08 344.99 38.86 345.99 38.84 346.99 38.82 347.99 05.26 348.99 05.17 349.99 05.08 350.99 05.17 351.99 05.05 352.99 04.93 353.99 05.00 354.99 04.86 355.99 04.92 356.99 04.77 357.99 04.81 358.99 04.65 359.99 04.68 000.99 04.71 001.99 04.54 002.99 04.55 003.99 04.37
14 Mar 2008 342.55 05.88 343.55 05.81 344.55 05.92 345.55 05.83 346.55 05.72 347.55 05.80 348.55 05.68 349.55 05.55 350.55 05.61 351.55 05.47 352.55 05.51 353.55 05.36 354.55 05.39 355.55 05.22 356.55 05.25 357.55 05.07 358.55 05.08 359.55 04.90 000.55 04.90 001.55 04.90 002.55 04.70 003.55 04.70
15 Mar 2008 323.52 31.81 324.52 31.55 325.52 31.30 326.52 31.24 327.52 30.99 328.52 30.74 329.52 30.69 330.52 30.45 331.52 30.41 332.52 30.18 333.52 07.58 334.52 07.37 335.52 07.34 336.52 07.30 337.52 07.25 338.52 07.18 339.52 07.10 340.52 07.01 341.52 06.91 342.52 07.00 343.52 06.88 344.52 06.75 345.52 06.81 346.52 06.67 347.52 06.52 348.52 06.56 349.52 06.40 350.52 06.43 351.52 06.25 352.52 06.27 353.52 06.08 354.52 06.09 355.52 05.90 356.52 05.90 357.52 05.70 358.52 05.69 359.52 05.68 000.52 05.46 001.52 05.44 002.52 05.42 003.52 05.19 004.52 05.16
16 Mar 2008 324.08 31.30 325.08 31.07 326.08 30.84 327.08 30.82 328.08 30.60 329.08 30.38 330.08 09.13 331.08 09.11 332.08 09.07 333.08 09.02 334.08 08.75 335.08 08.67 336.08 08.57 337.08 08.67 338.08 08.55 339.08 08.43 340.08 08.30 341.08 08.16 342.08 08.21 343.08 08.05 344.08 07.89 345.08 07.92 346.08 07.74 347.08 07.56 348.08 07.58 349.08 07.38 350.08 07.39 351.08 07.19 352.08 07.18 353.08 06.97 354.08 06.96 355.08 06.94 356.08 06.72 357.08 06.69 358.08 06.67 359.08 06.43 000.08 06.40 001.08 06.36 002.08 06.12 003.08 06.08 004.08 06.03 005.08 05.78 006.08 05.73
17 Mar 2008 325.07 30.82 326.07 30.62 327.07 30.62 328.07 10.87 329.07 10.80 330.07 10.72 331.07 10.63 332.07 10.33 333.07 10.21 334.07 10.09 335.07 10.15 336.07 10.01 337.07 09.85 338.07 09.69 339.07 09.52 340.07 09.55 341.07 09.37 342.07 09.18 343.07 09.19 344.07 08.99 345.07 08.79 346.07 08.78 347.07 08.57 348.07 08.56 349.07 08.34 350.07 08.31 351.07 08.29 352.07 08.06 353.07 08.02 354.07 07.79 355.07 07.75 356.07 07.70 357.07 07.46 358.07 07.41 359.07 07.36 000.07 07.10 001.07 07.04 002.07 06.99 003.07 06.92 004.07 06.66 005.07 06.59 006.07 06.53 007.07 06.45
18 Mar 2008 325.61 30.71 326.61 30.54 327.61 12.43 328.61 12.30 329.61 12.16 330.61 12.01 331.61 11.85 332.61 11.69 333.61 11.51 334.61 11.33 335.61 11.15 336.61 11.15 337.61 10.95 338.61 10.75 339.61 10.74 340.61 10.53 341.61 10.31 342.61 10.29 343.61 10.06 344.61 10.03 345.61 09.80 346.61 09.76 347.61 25.39 348.61 25.37 349.61 25.43 350.61 25.40 351.61 25.36 352.61 24.90 353.61 24.64 354.61 24.39 355.61 24.13 356.61 23.92 357.61 23.64 358.61 23.20 359.61 22.31 000.61 21.24 001.61 20.43 002.61 19.67 003.61 19.15 004.61 18.45 005.61 17.98 006.61 17.53 007.61 17.09
19 Mar 2008 326.63 30.39 327.63 13.91 328.63 13.72 329.63 13.53 330.63 13.33 331.63 13.12 332.63 12.90 333.63 12.69 334.63 12.66 335.63 12.44 336.63 12.20 337.63 12.17 338.63 11.93 339.63 11.89 340.63 11.64 341.63 11.39 342.63 25.47 343.63 25.47 344.63 25.42 345.63 25.34 346.63 25.29 347.63 25.37 348.63 25.30 349.63 25.37 350.63 25.47 351.63 25.42 352.63 25.11 353.63 24.86 354.63 24.61 355.63 24.36 356.63 24.11 357.63 23.88 358.63 23.43 359.63 23.20 000.63 22.96 001.63 22.49 002.63 21.83 003.63 21.21 004.63 20.62 005.63 20.02 006.63 19.69 007.63 19.19 008.63 18.88
20 Mar 2008 327.14 30.39 328.14 15.07 329.14 14.83 330.14 14.78 331.14 14.53 332.14 14.28 333.14 14.02 334.14 13.96 335.14 13.70 336.14 13.64 337.14 25.64 338.14 25.53 339.14 25.52 340.14 25.42 341.14 25.43 342.14 25.34 343.14 25.40 344.14 25.40 345.14 25.39 346.14 25.39 347.14 25.43 348.14 25.33 349.14 25.32 350.14 25.39 351.14 25.36 352.14 25.43 353.14 25.23 354.14 24.98 355.14 24.73 356.14 24.49 357.14 24.24 358.14 24.00 359.14 23.77 000.14 23.57 001.14 23.10 002.14 22.87 003.14 22.64 004.14 22.41 005.14 22.15 006.14 21.74 007.14 21.26 008.14 20.72 009.14 20.34
21 Mar 2008 328.19 30.33 329.19 29.68 330.19 15.96 331.19 15.67 332.19 26.05 333.19 26.01 334.19 25.93 335.19 25.80 336.19 25.83 337.19 25.60 338.19 25.74 339.19 25.63 340.19 25.50 341.19 25.54 342.19 25.57 343.19 25.60 344.19 25.44 345.19 25.49 346.19 25.37 347.19 25.48 348.19 25.44 349.19 25.44 350.19 25.49 351.19 25.38 352.19 25.33 353.19 25.32 354.19 25.36 355.19 25.00 356.19 24.75 357.19 24.51 358.19 24.27 359.19 24.03 000.19 23.80 001.19 23.83 002.19 23.60 003.19 23.14 004.19 22.87 005.19 22.44 006.19 22.22 007.19 21.99 008.19 21.77 009.19 21.55 010.19 21.33
22 Mar 2008 328.68 30.34 329.68 29.76 330.68 28.34 331.68 28.25 332.68 26.57 333.68 26.27 334.68 26.10 335.68 25.91 336.68 25.83 337.68 25.74 338.68 25.63 339.68 25.52 340.68 25.60 341.68 25.49 342.68 25.58 343.68 25.48 344.68 25.40 345.68 25.41 346.68 25.32 347.68 25.43 348.68 25.38 349.68 25.25 350.68 25.27 351.68 25.27 352.68 25.24 353.68 25.20 354.68 25.35 355.68 25.18 356.68 24.94 357.68 24.69 358.68 24.45 359.68 24.01 000.68 23.78 001.68 23.60 002.68 23.70 003.68 23.61 004.68 23.51 005.68 23.21 006.68 22.71 007.68 22.21 008.68 21.93 009.68 21.70 010.68 21.48
23 Mar 2008 329.75 30.28 330.75 29.99 331.75 29.06 332.75 28.41 333.75 28.33 334.75 27.94 335.75 27.08 336.75 26.45 337.75 26.26 338.75 26.11 339.75 26.00 340.75 25.93 341.75 25.91 342.75 25.73 343.75 25.79 344.75 25.68 345.75 25.62 346.75 25.58 347.75 25.57 348.75 25.59 349.75 25.44 350.75 25.50 351.75 25.39 352.75 25.49 353.75 25.40 354.75 25.33 355.75 25.28 356.75 25.26 357.75 25.02 358.75 24.77 359.75 24.53 000.75 24.29 001.75 24.05 002.75 23.81 003.75 23.72 004.75 23.73 005.75 23.74 006.75 23.55 007.75 23.57 008.75 23.20 009.75 22.82 010.75 22.45 011.75 22.08
24 Mar 2008 330.22 30.49 331.22 30.21 332.22 30.12 333.22 29.46 334.22 28.79 335.22 28.29 336.22 28.21 337.22 27.93 338.22 27.84 339.22 27.24 340.22 26.67 341.22 26.31 342.22 26.18 343.22 26.06 344.22 25.97 345.22 25.89 346.22 25.83 347.22 25.79 348.22 25.57 349.22 25.56 350.22 25.57 351.22 25.40 352.22 25.44 353.22 25.49 354.22 25.35 355.22 25.43 356.22 25.32 357.22 25.21 358.22 25.29 359.22 25.04 000.22 24.80 001.22 24.56 002.22 24.31 003.22 24.07 004.22 23.83 005.22 23.48 006.22 23.45 007.22 23.61 008.22 23.59 009.22 23.56 010.22 23.55 011.22 23.53 012.22 23.32 013.22 22.91
25 Mar 2008 331.31 30.44 332.31 30.36 333.31 30.08 334.31 30.01 335.31 29.74 336.31 29.20 337.31 28.66 338.31 28.14 339.31 27.85 340.31 27.78 341.31 27.71 342.31 27.65 343.31 27.29 344.31 26.84 345.31 26.59 346.31 26.36 347.31 26.14 348.31 25.93 349.31 25.93 350.31 25.74 351.31 25.76 352.31 25.59 353.31 25.63 354.31 25.48 355.31 25.53 356.31 25.40 357.31 25.28 358.31 25.36 359.31 25.25 000.31 25.04 001.31 24.79 002.31 24.55 003.31 24.30 004.31 24.06 005.31 23.81 006.31 23.57 007.31 23.39 008.31 23.54 009.31 23.48 010.31 23.43 011.31 23.39 012.31 23.35 013.31 23.31 014.31 23.25
26 Mar 2008 333.07 30.56 334.07 30.28 335.07 30.21 336.07 30.14 337.07 30.07 338.07 29.80 339.07 29.53 340.07 29.08 341.07 28.63 342.07 28.19 343.07 27.86 344.07 27.80 345.07 27.74 346.07 27.67 347.07 27.61 348.07 27.31 349.07 26.93 350.07 26.55 351.07 26.37 352.07 26.20 353.07 26.04 354.07 25.89 355.07 25.94 356.07 25.80 357.07 25.66 358.07 25.54 359.07 25.61 000.07 25.49 001.07 25.38 002.07 25.18 003.07 24.93 004.07 24.68 005.07 24.44 006.07 24.19 007.07 23.94 008.07 23.69 009.07 23.46 010.07 23.39 011.07 23.53 012.07 23.46 013.07 23.41 014.07 23.35
27 Mar 2008 334.18 30.66 335.18 30.58 336.18 30.31 337.18 30.24 338.18 30.18 339.18 29.91 340.18 29.84 341.18 29.77 342.18 29.71 343.18 29.42 344.18 29.03 345.18 28.64 346.18 28.25 347.18 27.87 348.18 27.53 349.18 27.46 350.18 27.40 351.18 27.34 352.18 27.28 353.18 27.22 354.18 26.94 355.18 26.59 356.18 26.45 357.18 26.32 358.18 26.19 359.18 26.06 000.18 25.94 001.18 25.82 002.18 25.71 003.18 25.47 004.18 25.21 005.18 24.96 006.18 24.71 007.18 24.46 008.18 24.20 009.18 23.95 010.18 23.70 011.18 23.46 012.18 23.39 013.18 23.31 014.18 23.44 015.18 23.37
28 Mar 2008 335.31 31.06 336.31 30.79 337.31 30.52 338.31 30.45 339.31 30.39 340.31 30.12 341.31 30.05 342.31 29.98 343.31 29.72 344.31 29.65 345.31 29.59 346.31 29.52 347.31 29.46 348.31 29.21 349.31 28.86 350.31 28.51 351.31 28.16 352.31 27.81 353.31 27.48 354.31 27.42 355.31 27.36 356.31 27.30 357.31 27.24 358.31 27.18 359.31 27.08 000.31 26.75 001.31 26.44 002.31 26.32 003.31 26.09 004.31 25.84 005.31 25.58 006.31 25.32 007.31 25.07 008.31 24.81 009.31 24.56 010.31 24.30 011.31 24.05 012.31 23.79 013.31 23.64 014.31 23.56 015.31 23.48 016.31 23.41
29 Mar 2008 336.45 31.56 337.45 31.29 338.45 31.22 339.45 30.95 340.45 30.89 341.45 30.62 342.45 30.55 343.45 30.29 344.45 30.22 345.45 30.15 346.45 30.09 347.45 29.82 348.45 29.76 349.45 29.69 350.45 29.63 351.45 29.56 352.45 29.50 353.45 29.43 354.45 29.10 355.45 28.77 356.45 28.44 357.45 28.12 358.45 27.80 359.45 27.48 000.45 27.40 001.45 27.34 002.45 27.28 003.45 27.01 004.45 26.75 005.45 26.49 006.45 26.23 007.45 25.98 008.45 25.72 009.45 25.46 010.45 25.20 011.45 24.94 012.45 24.68 013.45 24.42 014.45 24.16 015.45 24.03 016.45 23.95 017.45 23.86
30 Mar 2008 337.60 32.30 338.60 32.03 339.60 31.76 340.60 31.50 341.60 31.43 342.60 31.16 343.60 31.09 344.60 30.82 345.60 30.76 346.60 30.49 347.60 30.42 348.60 30.36 349.60 30.29 350.60 30.02 351.60 29.96 352.60 29.89 353.60 29.83 354.60 29.76 355.60 29.70 356.60 29.63 357.60 29.57 358.60 29.50 359.60 29.44 000.60 29.13 001.60 28.81 002.60 28.50 003.60 28.19 004.60 27.88 005.60 27.58 006.60 27.27 007.60 26.96 008.60 26.67 009.60 26.41 010.60 26.14 011.60 25.88 012.60 25.62 013.60 25.37 014.60 25.10 015.60 24.98 016.60 24.89 017.60 24.60 018.60 24.51
31 Mar 2008 338.77 66.53 339.77 66.53 340.77 66.53 341.77 66.53 342.77 66.53 343.77 66.53 344.77 66.53 345.77 66.53 346.77 66.53 347.77 66.53 348.77 66.53 349.77 66.53 350.77 66.53 351.77 66.53 352.77 66.53 353.77 66.53 354.77 66.53 355.77 66.53 356.77 66.53 357.77 66.53 358.77 66.53 359.77 66.53 000.77 66.53 001.77 66.53 002.77 66.53 003.77 66.53 004.77 66.53 005.77 66.53 006.77 66.53 007.77 66.53 008.77 66.53 009.77 66.53 010.77 66.53 011.77 66.53 012.77 66.53 013.77 66.53 014.77 66.53 015.77 66.53 016.77 66.53 017.77 66.53 018.77 66.53 019.77 66.53
01 Apr 2008 339.94 66.68 340.94 66.68 341.94 66.68 342.94 66.68 343.94 66.68 344.94 66.68 345.94 66.68 346.94 66.68 347.94 66.68 348.94 66.68 349.94 66.68 350.94 66.68 351.94 66.68 352.94 66.68 353.94 66.68 354.94 66.68 355.94 66.68 356.94 66.68 357.94 66.68 358.94 66.68 359.94 66.68 000.94 66.68 001.94 66.68 002.94 66.68 003.94 66.68 004.94 66.68 005.94 66.68 006.94 66.68 007.94 66.68 008.94 66.68 009.94 66.68 010.94 66.68 011.94 66.68 012.94 66.68 013.94 66.68 014.94 66.68 015.94 66.68 016.94 66.68 017.94 66.68 018.94 66.68 019.94 66.68 020.94 66.68
02 Apr 2008 341.13 68.65 342.13 68.65 343.13 68.65 344.13 68.65 345.13 68.65 346.13 68.65 347.13 68.65 348.13 68.65 349.13 68.65 350.13 68.65 351.13 68.65 352.13 68.65 353.13 68.65 354.13 68.65 355.13 68.65 356.13 68.65 357.13 68.65 358.13 68.65 359.13 68.65 000.13 68.65 001.13 68.65 002.13 68.65 003.13 68.65 004.13 68.65 005.13 68.65 006.13 68.65 007.13 68.65 008.13 68.65 009.13 68.65 010.13 68.65 011.13 68.65 012.13 68.65 013.13 68.65 014.13 68.65 015.13 68.65 016.13 68.65 017.13 68.65 018.13 68.65 019.13 68.65 020.13 68.65 021.13 68.65 022.13 68.65
03 Apr 2008 343.03 66.79 344.03 66.79 345.03 66.79 346.03 66.79 347.03 66.79 348.03 66.79 349.03 66.79 350.03 66.79 351.03 66.79 352.03 66.79 353.03 66.79 354.03 66.79 355.03 66.79 356.03 66.79 357.03 66.79 358.03 66.79 359.03 66.79 000.03 66.79 001.03 66.79 002.03 66.79 003.03 66.79 004.03 66.79 005.03 66.79 006.03 66.79 007.03 66.79 008.03 66.79 009.03 66.79 010.03 66.79 011.03 66.79 012.03 66.79 013.03 66.79 014.03 66.79 015.03 66.79 016.03 66.79 017.03 66.79 018.03 66.79 019.03 66.79 020.03 66.79 021.03 66.79 022.03 66.79 023.03 66.79
04 Apr 2008 344.25 65.63 345.25 65.63 346.25 65.63 347.25 65.63 348.25 65.63 349.25 65.63 350.25 65.63 351.25 65.63 352.25 65.63 353.25 65.63 354.25 65.63 355.25 65.63 356.25 65.63 357.25 65.63 358.25 65.63 359.25 65.63 000.25 65.63 001.25 65.63 002.25 65.63 003.25 65.63 004.25 65.63 005.25 65.63 006.25 65.63 007.25 65.63 008.25 65.63 009.25 65.63 010.25 65.63 011.25 65.63 012.25 65.63 013.25 65.63 014.25 65.63 015.25 65.63 016.25 65.63 017.25 65.63 018.25 65.63 019.25 65.63 020.25 65.63 021.25 65.63 022.25 65.63 023.25 65.63 024.25 65.63
05 Apr 2008 345.47 51.74 346.47 51.48 347.47 51.21 348.47 50.95 349.47 50.68 350.47 50.42 351.47 50.15 352.47 49.89 353.47 49.62 354.47 49.36 355.47 49.09 356.47 48.83 357.47 48.56 358.47 48.29 359.47 48.03 000.47 47.76 001.47 47.69 002.47 47.43 003.47 47.36 004.47 47.09 005.47 47.02 006.47 46.75 007.47 46.69 008.47 46.42 009.47 46.35 010.47 46.28 011.47 46.21 012.47 45.94 013.47 45.87 014.47 45.80 015.47 45.73 016.47 45.66 017.47 45.59 018.47 45.52 019.47 45.45 020.47 45.38 021.47 45.31 022.47 45.24 023.47 45.17 024.47 45.10 025.47 45.02
06 Apr 2008 346.71 51.80 347.71 51.54 348.71 51.28 349.71 51.02 350.71 50.75 351.71 50.49 352.71 50.23 353.71 49.97 354.71 49.70 355.71 49.44 356.71 49.17 357.71 48.91 358.71 48.64 359.71 48.38 000.71 48.11 001.71 47.85 002.71 47.58 003.71 47.31 004.71 47.25 005.71 46.98 006.71 46.91 007.71 46.65 008.71 46.58 009.71 46.31 010.71 46.24 011.71 46.17 012.71 45.90 013.71 45.83 014.71 45.76 015.71 45.69 016.71 45.42 017.71 45.35 018.71 45.28 019.71 45.20 020.71 45.13 021.71 45.06 022.71 44.99 023.71 44.92 024.71 44.84 025.71 44.77 026.71 44.70
07 Apr 2008 347.96 51.50 348.96 51.24 349.96 50.99 350.96 50.73 351.96 50.47 352.96 50.20 353.96 49.94 354.96 49.68 355.96 49.42 356.96 49.16 357.96 48.89 358.96 48.63 359.96 48.37 000.96 48.10 001.96 47.84 002.96 47.57 003.96 47.31 004.96 47.04 005.96 46.77 006.96 46.51 007.96 46.44 008.96 46.17 009.96 46.10 010.96 45.83 011.96 45.76 012.96 45.49 013.96 45.42 014.96 45.35 015.96 45.28 016.96 45.01 017.96 44.94 018.96 44.86 019.96 44.79 020.96 44.72 021.96 44.64 022.96 44.57 023.96 44.49 024.96 44.42 025.96 44.34 026.96 44.26 027.96 44.19
08 Apr 2008 349.21 51.01 350.21 50.76 351.21 50.50 352.21 50.24 353.21 49.98 354.21 49.73 355.21 49.47 356.21 49.21 357.21 48.94 358.21 48.68 359.21 48.42 000.21 48.16 001.21 47.90 002.21 47.63 003.21 47.37 004.21 47.10 005.21 46.84 006.21 46.57 007.21 46.30 008.21 46.04 009.21 45.77 010.21 45.70 011.21 45.43 012.21 45.36 013.21 45.09 014.21 45.01 015.21 44.74 016.21 44.67 017.21 44.59 018.21 44.32 019.21 44.25 020.21 44.17 021.21 44.09 022.21 44.02 023.21 43.94 024.21 43.86 025.21 43.78 026.21 43.70 027.21 43.62 028.21 43.54 029.21 43.46
09 Apr 2008 350.48 50.42 351.48 50.16 352.48 49.91 353.48 49.65 354.48 49.40 355.48 49.14 356.48 48.88 357.48 48.62 358.48 48.36 359.48 48.10 000.48 47.84 001.48 47.58 002.48 47.31 003.48 47.05 004.48 46.78 005.48 46.52 006.48 46.25 007.48 45.98 008.48 45.71 009.48 45.44 010.48 45.17 011.48 44.90 012.48 44.83 013.48 44.56 014.48 44.48 015.48 44.21 016.48 44.13 017.48 43.86 018.48 43.78 019.48 43.70 020.48 43.62 021.48 43.34 022.48 43.26 023.48 43.18 024.48 43.10 025.48 43.02 026.48 42.93 027.48 42.85 028.48 42.76 029.48 42.68 030.48 42.59
10 Apr 2008 351.76 49.76 352.76 49.51 353.76 49.26 354.76 49.00 355.76 48.74 356.76 48.49 357.76 48.23 358.76 47.97 359.76 47.71 000.76 47.45 001.76 47.19 002.76 46.92 003.76 46.66 004.76 46.39 005.76 46.12 006.76 45.86 007.76 45.59 008.76 45.32 009.76 45.05 010.76 44.77 011.76 44.50 012.76 44.23 013.76 43.95 014.76 43.87 015.76 43.59 016.76 43.51 017.76 43.23 018.76 43.15 019.76 43.07 020.76 42.79 021.76 42.70 022.76 42.62 023.76 42.53 024.76 42.44 025.76 42.35 026.76 42.26 027.76 42.17 028.76 42.08 029.76 41.99 030.76 41.90 031.76 41.80
11 Apr 2008 353.05 49.07 354.05 48.82 355.05 48.56 356.05 48.31 357.05 48.05 358.05 47.79 359.05 47.53 000.05 47.27 001.05 47.01 002.05 46.75 003.05 46.48 004.05 46.22 005.05 45.95 006.05 45.68 007.05 45.41 008.05 45.14 009.05 44.87 010.05 44.59 011.05 44.32 012.05 44.04 013.05 43.76 014.05 43.48 015.05 43.20 016.05 43.11 017.05 42.83 018.05 42.74 019.05 42.46 020.05 42.37 021.05 42.28 022.05 41.99 023.05 41.89 024.05 41.80 025.05 41.71 026.05 41.61 027.05 41.51 028.05 41.41 029.05 41.31 030.05 41.21 031.05 41.11 032.05 41.01 033.05 41.11
12 Apr 2008 354.35 48.35 355.35 48.10 356.35 47.84 357.35 47.58 358.35 47.33 359.35 47.06 000.35 46.80 001.35 46.54 002.35 46.27 003.35 46.01 004.35 45.74 005.35 45.47 006.35 45.20 007.35 44.92 008.35 44.65 009.35 44.37 010.35 44.09 011.35 43.81 012.35 43.53 013.35 43.24 014.35 42.96 015.35 42.67 016.35 42.38 017.35 42.29 018.35 41.99 019.35 41.90 020.35 41.60 021.35 41.50 022.35 41.40 023.35 41.30 024.35 41.20 025.35 40.90 026.35 40.79 027.35 40.68 028.35 40.78 029.35 40.67 030.35 40.56 031.35 40.44 032.35 40.33 033.35 40.22 034.35 40.30
13 Apr 2008 356.29 47.45 357.29 47.19 358.29 46.93 359.29 46.67 000.29 46.40 001.29 46.14 002.29 45.87 003.29 45.60 004.29 45.33 005.29 45.05 006.29 44.77 007.29 44.50 008.29 44.22 009.29 43.93 010.29 43.65 011.29 43.36 012.29 43.07 013.29 42.78 014.29 42.49 015.29 42.19 016.29 41.89 017.29 41.59 018.29 41.49 019.29 41.19 020.29 41.08 021.29 40.78 022.29 40.67 023.29 40.56 024.29 40.44 025.29 40.33 026.29 40.21 027.29 40.09 028.29 39.97 029.29 39.85 030.29 39.73 031.29 39.60 032.29 39.68 033.29 39.55 034.29 39.43 035.29 39.50
14 Apr 2008 357.60 46.67 358.60 46.41 359.60 46.14 000.60 45.88 001.60 45.60 002.60 45.33 003.60 45.06 004.60 44.78 005.60 44.50 006.60 44.21 007.60 43.93 008.60 43.64 009.60 43.35 010.60 43.05 011.60 42.76 012.60 42.46 013.60 42.16 014.60 41.86 015.60 41.55 016.60 41.24 017.60 40.93 018.60 40.62 019.60 40.50 020.60 40.38 021.60 40.06 022.60 39.94 023.60 39.82 024.60 39.69 025.60 39.56 026.60 39.43 027.60 39.30 028.60 39.16 029.60 39.03 030.60 39.09 031.60 38.95 032.60 38.81 033.60 38.87 034.60 38.73 035.60 38.58 036.60 38.64
15 Apr 2008 358.93 45.86 359.93 45.59 000.93 45.32 001.93 45.04 002.93 44.76 003.93 44.47 004.93 44.19 005.93 43.90 006.93 43.60 007.93 43.31 008.93 43.01 009.93 42.71 010.93 42.40 011.93 42.10 012.93 41.79 013.93 41.47 014.93 41.16 015.93 40.84 016.93 40.51 017.93 40.19 018.93 39.86 019.93 39.73 020.93 39.60 021.93 39.26 022.93 39.12 023.93 38.98 024.93 38.84 025.93 38.69 026.93 38.54 027.93 38.60 028.93 38.44 029.93 38.29 030.93 38.14 031.93 38.18 032.93 38.02 033.93 38.06 034.93 37.91 035.93 37.95 036.93 37.79 037.93 37.82
16 Apr 2008 000.26 45.00 001.26 44.71 002.26 44.43 003.26 44.14 004.26 43.84 005.26 43.54 006.26 43.24 007.26 42.94 008.26 42.63 009.26 42.32 010.26 42.00 011.26 41.68 012.26 41.36 013.26 41.03 014.26 40.70 015.26 40.37 016.26 40.04 017.26 39.70 018.26 39.35 019.26 39.21 020.26 38.86 021.26 38.71 022.26 38.55 023.26 38.39 024.26 38.23 025.26 38.07 026.26 37.91 027.26 37.74 028.26 37.77 029.26 37.60 030.26 37.43 031.26 37.45 032.26 37.28 033.26 37.30 034.26 37.13 035.26 37.15 036.26 36.97 037.26 36.99 038.26 37.02 039.26 36.84
17 Apr 2008 001.60 44.06 002.60 43.76 003.60 43.45 004.60 43.15 005.60 42.83 006.60 42.52 007.60 42.20 008.60 41.87 009.60 41.54 010.60 41.21 011.60 40.87 012.60 40.53 013.60 40.19 014.60 39.84 015.60 39.49 016.60 39.13 017.60 38.77 018.60 38.41 019.60 38.24 020.60 38.07 021.60 37.69 022.60 37.52 023.60 37.54 024.60 37.35 025.60 37.17 026.60 36.98 027.60 36.99 028.60 36.80 029.60 36.81 030.60 36.62 031.60 36.62 032.60 36.43 033.60 36.43 034.60 36.24 035.60 36.24 036.60 36.24 037.60 36.25 038.60 36.06 039.60 36.07 040.60 35.88
18 Apr 2008 002.94 43.02 003.94 42.70 004.94 42.37 005.94 42.04 006.94 41.70 007.94 41.36 008.94 41.02 009.94 40.67 010.94 40.31 011.94 39.96 012.94 39.59 013.94 39.22 014.94 38.85 015.94 38.47 016.94 38.09 017.94 37.71 018.94 37.52 019.94 37.13 020.94 36.93 021.94 36.73 022.94 36.73 023.94 36.52 024.94 36.32 025.94 36.31 026.94 36.10 027.94 36.08 028.94 35.87 029.94 35.86 030.94 35.64 031.94 35.62 032.94 35.61 033.94 35.59 034.94 35.38 035.94 35.37 036.94 35.36 037.94 35.35 038.94 35.14 039.94 35.14 040.94 34.74 041.94 34.34
19 Apr 2008 004.29 41.84 005.29 41.49 006.29 41.13 007.29 40.78 008.29 40.41 009.29 40.04 010.29 39.67 011.29 39.29 012.29 38.90 013.29 38.51 014.29 38.11 015.29 37.71 016.29 37.31 017.29 36.90 018.29 36.69 019.29 36.47 020.29 36.25 021.29 36.02 022.29 35.80 023.29 35.57 024.29 35.53 025.29 35.30 026.29 35.27 027.29 35.23 028.29 34.99 029.29 34.96 030.29 34.92 031.29 34.89 032.29 34.65 033.29 34.62 034.29 34.59 035.29 34.56 036.29 34.54 037.29 34.52 038.29 34.50 039.29 34.29 040.29 33.88 041.29 33.27 042.29 32.87 043.29 32.48
20 Apr 2008 005.64 40.48 006.64 40.09 007.64 39.71 008.64 39.31 009.64 38.91 010.64 38.51 011.64 38.10 012.64 37.68 013.64 37.26 014.64 36.83 015.64 36.40 016.64 35.96 017.64 35.72 018.64 35.47 019.64 35.22 020.64 34.97 021.64 34.92 022.64 34.66 023.64 34.61 024.64 34.55 025.64 34.29 026.64 34.23 027.64 34.17 028.64 34.11 029.64 34.06 030.64 34.01 031.64 33.96 032.64 33.71 033.64 33.67 034.64 33.63 035.64 33.59 036.64 33.56 037.64 33.54 038.64 33.12 039.64 32.71 040.64 32.31 041.64 31.91 042.64 06.87 043.64 06.79 044.64 06.69
21 Apr 2008 007.00 38.88 008.00 38.46 009.00 38.03 010.00 37.60 011.00 37.16 012.00 36.71 013.00 36.26 014.00 35.80 015.00 35.34 016.00 35.07 017.00 34.60 018.00 34.52 019.00 34.25 020.00 33.97 021.00 33.89 040.00 05.90 041.00 06.02 042.00 05.93 043.00 05.84 044.00 05.73 045.00 05.82 046.00 05.69
22 Apr 2008 008.36 37.01 009.36 36.54 010.36 36.07 011.36 35.59 012.36 35.10 013.36 34.61 014.36 34.12 015.36 33.82 016.36 33.51 017.36 33.41 018.36 41.98 019.36 41.69 020.36 41.59 021.36 41.29 022.36 41.20 023.36 40.90 024.36 40.80 025.36 40.71 026.36 40.62 027.36 40.54 028.36 40.25 029.36 40.18 030.36 40.11 031.36 40.04 032.36 39.98 033.36 39.93 034.36 39.89 035.36 39.85 036.36 39.83 037.36 39.81 038.36 39.80 039.36 05.29 040.36 05.20 041.36 05.10 042.36 05.19 043.36 05.08 044.36 04.95 045.36 05.02 046.36 04.88 047.36 04.94
23 Apr 2008 009.72 51.99 010.72 51.99 011.72 51.99 012.72 51.99 013.72 51.99 014.72 51.99 015.72 51.99 016.72 51.99 017.72 51.99 018.72 51.99 019.72 51.99 020.72 51.99 021.72 51.99 022.72 51.99 023.72 51.99 024.72 51.99 025.72 51.99 026.72 51.99 027.72 51.99 028.72 51.99 029.72 51.99 030.72 51.99 031.72 51.99 032.72 51.99 033.72 51.99 034.72 51.99 035.72 51.99 036.72 51.99 037.72 51.99 038.72 51.99 039.72 51.99 040.72 04.54 041.72 04.63 042.72 04.50 043.72 04.56 044.72 04.42 045.72 04.48 046.72 04.33 047.72 04.37 048.72 04.20
24 Apr 2008 011.09 52.33 012.09 52.33 013.09 52.33 014.09 52.33 015.09 52.33 016.09 52.33 017.09 52.33 018.09 52.33 019.09 52.33 020.09 52.33 021.09 52.33 022.09 52.33 023.09 52.33 024.09 52.33 025.09 52.33 026.09 52.33 027.09 52.33 028.09 52.33 029.09 52.33 030.09 52.33 031.09 52.33 032.09 52.33 033.09 52.33 034.09 52.33 035.09 52.33 036.09 52.33 037.09 52.33 038.09 04.49 039.09 04.57 040.09 04.45 041.09 04.52 042.09 04.38 043.09 04.43 044.09 04.48 045.09 04.33 046.09 04.37 047.09 04.20 048.09 04.23 049.09 04.26 050.09 04.08
25 Apr 2008 012.46 52.69 013.46 52.69 014.46 52.69 015.46 52.69 016.46 52.69 017.46 52.69 018.46 52.69 019.46 52.69 020.46 52.69 021.46 52.69 022.46 52.69 023.46 52.69 024.46 52.69 025.46 52.69 026.46 52.69 027.46 52.69 028.46 52.69 029.46 52.69 030.46 52.69 031.46 52.69 032.46 52.69 033.46 52.69 034.46 04.61 035.46 04.70 036.46 04.58 037.46 04.66 038.46 04.53 039.46 04.59 040.46 04.45 041.46 04.50 042.46 04.55 043.46 04.39 044.46 04.42 045.46 04.45 046.46 04.28 047.46 04.30 048.46 04.32 049.46 04.13 050.46 04.14 051.46 04.15
26 Apr 2008 013.82 53.25 014.82 53.25 015.82 53.25 016.82 53.25 017.82 53.25 018.82 53.25 019.82 53.25 020.82 53.25 021.82 53.25 022.82 53.25 023.82 53.25 024.82 53.25 025.82 53.25 026.82 53.25 027.82 53.25 028.82 53.25 029.82 53.25 030.82 04.99 031.82 04.88 032.82 04.97 033.82 05.05 034.82 04.93 035.82 05.00 036.82 04.86 037.82 04.92 038.82 04.97 039.82 04.82 040.82 04.86 041.82 04.89 042.82 04.72 043.82 04.75 044.82 04.77 045.82 04.59 046.82 04.61 047.82 04.62 048.82 04.62 049.82 04.42 050.82 04.42 051.82 04.42 052.82 04.41
27 Apr 2008 015.19 53.83 016.19 53.83 017.19 53.83 018.19 53.83 019.19 53.83 020.19 53.83 021.19 53.83 022.19 53.83 023.19 53.83 024.19 53.83 025.19 53.83 026.19 53.83 027.19 53.83 028.19 05.32 029.19 05.41 030.19 05.30 031.19 05.38 032.19 05.45 033.19 05.32 034.19 05.38 035.19 05.23 036.19 05.28 037.19 05.33 038.19 05.17 039.19 05.20 040.19 05.23 041.19 05.26 042.19 05.08 043.19 05.10 044.19 05.11 045.19 04.92 046.19 04.93 047.19 04.93 048.19 04.93 049.19 04.92 050.19 04.72 051.19 04.71 052.19 04.69 053.19 04.67 054.19 04.65
28 Apr 2008 016.55 54.41 017.55 54.41 018.55 54.41 019.55 54.41 020.55 54.41 021.55 54.41 022.55 54.41 023.55 54.41 024.55 05.80 025.55 05.90 026.55 05.79 027.55 05.87 028.55 05.95 029.55 05.82 030.55 05.88 031.55 05.74 032.55 05.79 033.55 05.84 034.55 05.68 035.55 05.72 036.55 05.75 037.55 05.58 038.55 05.61 039.55 05.63 040.55 05.64 041.55 05.45 042.55 05.46 043.55 05.47 044.55 05.47 045.55 05.47 046.55 05.26 047.55 05.25 048.55 05.24 049.55 05.22 050.55 05.20 051.55 04.98 052.55 04.96 053.55 04.93 054.55 04.90 055.55 04.87
29 Apr 2008 017.92 55.20 018.92 55.20 019.92 55.20 020.92 06.53 021.92 06.63 022.92 06.52 023.92 06.61 024.92 06.69 025.92 06.56 026.92 06.62 027.92 06.48 028.92 06.54 029.92 06.59 030.92 06.43 031.92 06.47 032.92 06.51 033.92 06.34 034.92 06.36 035.92 06.39 036.92 06.40 037.92 06.22 038.92 06.23 039.92 06.23 040.92 06.24 041.92 06.24 042.92 06.03 043.92 06.02 044.92 06.01 045.92 06.00 046.92 05.98 047.92 05.76 048.92 05.74 049.92 05.71 050.92 05.68 051.92 05.65 052.92 05.61 053.92 05.58 054.92 05.34 055.92 05.29 056.92 05.25
30 Apr 2008 019.28 07.10 020.28 07.19 021.28 07.27 022.28 07.14 023.28 07.21 024.28 07.07 025.28 07.12 026.28 07.18 027.28 07.02 028.28 07.06 029.28 07.10 030.28 07.13 031.28 06.96 032.28 06.98 033.28 07.00 034.28 06.81 035.28 06.82 036.28 06.83 037.28 06.83 038.28 06.83 039.28 06.63 040.28 06.62 041.28 06.61 042.28 06.60 043.28 06.58 044.28 06.36 045.28 06.34 046.28 06.31 047.28 06.28 048.28 06.25 049.28 06.22 050.28 06.18 051.28 05.94 052.28 05.90 053.28 05.85 054.28 05.81 055.28 05.76 056.28 05.88 057.28 06.06 058.28 06.22
01 May 2008 020.63 07.29 021.63 07.15 022.63 07.20 023.63 07.24 024.63 07.09 025.63 07.12 026.63 07.15 027.63 06.98 028.63 07.00 029.63 07.02 030.63 07.04 031.63 06.85 032.63 06.85 033.63 06.86 034.63 06.86 035.63 06.65 036.63 06.64 037.63 06.63 038.63 06.62 039.63 06.60 040.63 06.38 041.63 06.36 042.63 06.34 043.63 06.31 044.63 06.28 045.63 06.24 046.63 06.20 047.63 05.96 048.63 05.92 049.63 05.88 050.63 05.83 051.63 05.84 052.63 05.85 053.63 06.04 054.63 06.20 055.63 06.35 056.63 06.47 057.63 06.57 058.63 06.65 059.63 06.72
02 May 2008 021.99 07.33 022.99 07.36 023.99 07.19 024.99 07.21 025.99 07.23 026.99 07.24 027.99 07.05 028.99 07.06 029.99 07.06 030.99 07.06 031.99 07.05 032.99 06.85 033.99 06.84 034.99 06.82 035.99 06.80 036.99 06.78 037.99 06.56 038.99 06.53 039.99 06.50 040.99 06.47 041.99 06.44 042.99 06.40 043.99 06.36 044.99 06.12 045.99 06.07 046.99 06.02 047.99 06.20 048.99 06.22 049.99 06.41 050.99 06.58 051.99 06.53 052.99 06.66 053.99 06.77 054.99 06.85 055.99 06.92 056.99 06.98 057.99 07.21 058.99 07.24 059.99 07.25 060.99 07.24
03 May 2008 023.33 07.34 024.33 07.35 025.33 07.16 026.33 07.16 027.33 07.15 028.33 07.15 029.33 06.94 030.33 06.93 031.33 06.91 032.33 06.89 033.33 06.87 034.33 06.84 035.33 06.62 036.33 06.59 037.33 06.55 038.33 06.52 039.33 06.48 040.33 06.43 041.33 06.39 042.33 06.14 043.33 06.19 044.33 06.45 045.33 06.48 046.33 06.69 047.33 06.87 048.33 06.82 049.33 06.96 050.33 07.07 051.33 07.16 052.33 07.23 053.33 07.29 054.33 07.33 055.33 07.36 056.33 07.37 057.33 07.57 058.33 07.55 059.33 07.53 060.33 07.69 061.33 07.64 062.33 07.58
04 May 2008 024.68 07.28 025.68 07.26 026.68 07.05 027.68 07.03 028.68 07.01 029.68 06.99 030.68 06.96 031.68 06.93 032.68 06.70 033.68 06.66 034.68 06.62 035.68 06.58 036.68 06.54 037.68 06.49 038.68 06.55 039.68 06.66 040.68 06.74 041.68 06.99 042.68 07.01 043.68 07.20 044.68 07.37 045.68 07.31 046.68 07.43 047.68 07.52 048.68 07.60 049.68 07.66 050.68 07.71 051.68 07.73 052.68 07.75 053.68 07.74 054.68 07.93 055.68 07.90 056.68 07.87 057.68 07.82 058.68 07.96 059.68 07.89 060.68 08.01 061.68 07.92 062.68 07.83 063.68 07.93
05 May 2008 026.01 07.14 027.01 07.11 028.01 07.08 029.01 07.04 030.01 06.80 031.01 06.76 032.01 06.72 033.01 06.80 034.01 06.84 035.01 07.03 036.01 07.17 037.01 07.28 038.01 07.55 039.01 07.58 040.01 07.79 041.01 07.77 042.01 07.92 043.01 07.84 044.01 07.95 045.01 08.03 046.01 08.09 047.01 08.14 048.01 08.17 049.01 08.18 050.01 08.18 051.01 08.17 052.01 08.34 053.01 08.30 054.01 08.25 055.01 08.19 056.01 08.32 057.01 08.24 058.01 08.36 059.01 08.26 060.01 08.35 061.01 08.24 062.01 08.32 063.01 08.19 064.01 08.26 065.01 08.12
06 May 2008 027.34 07.17 028.34 07.41 029.34 07.57 030.34 07.67 031.34 07.91 032.34 07.89 033.34 08.03 034.34 08.13 035.34 08.18 036.34 08.41 037.34 08.40 038.34 08.56 039.34 08.50 040.34 08.61 041.34 08.70 042.34 08.57 043.34 08.62 044.34 08.65 045.34 08.66 046.34 08.66 047.34 08.65 048.34 08.82 049.34 08.78 050.34 08.73 051.34 08.67 052.34 08.79 053.34 08.71 054.34 08.62 055.34 08.72 056.34 08.61 057.34 08.70 058.34 08.57 059.34 08.64 060.34 08.51 061.34 08.56 062.34 08.41 063.34 08.46 064.34 08.30 065.34 08.33 066.34 08.36
07 May 2008 028.66 08.90 029.66 09.09 030.66 09.02 031.66 09.10 032.66 09.15 033.66 09.16 034.66 09.33 035.66 09.28 036.66 09.40 037.66 09.30 038.66 09.37 039.66 09.42 040.66 09.46 041.66 09.47 042.66 09.47 043.66 09.46 044.66 09.43 045.66 09.39 046.66 09.33 047.66 09.27 048.66 09.39 049.66 09.30 050.66 09.21 051.66 09.31 052.66 09.19 053.66 09.07 054.66 09.14 055.66 09.01 056.66 09.07 057.66 08.92 058.66 08.97 059.66 08.81 060.66 08.84 061.66 08.87 062.66 08.70 063.66 08.72 064.66 08.53 065.66 08.55 066.66 08.55 067.66 08.35
08 May 2008 029.98 10.28 030.98 10.27 031.98 10.43 032.98 10.36 033.98 10.47 034.98 10.34 035.98 10.40 036.98 10.23 037.98 10.25 038.98 10.25 039.98 10.23 040.98 10.20 041.98 10.15 042.98 10.09 043.98 10.22 044.98 10.14 045.98 10.05 046.98 09.95 047.98 10.04 048.98 09.92 049.98 09.80 050.98 09.86 051.98 09.72 052.98 09.78 053.98 09.62 054.98 09.66 055.98 09.50 056.98 09.53 057.98 09.35 058.98 09.37 059.98 09.18 060.98 09.19 061.98 09.20 062.98 09.00 063.98 09.00 064.98 08.99 065.98 08.78 066.98 08.77 067.98 08.75 068.98 08.53
09 May 2008 031.28 11.43 032.28 11.49 033.28 11.52 034.28 11.34 035.28 11.33 036.28 11.31 037.28 11.27 038.28 11.22 039.28 11.16 040.28 11.08 041.28 10.99 042.28 10.89 043.28 10.79 044.28 10.87 045.28 10.74 046.28 10.61 047.28 10.67 048.28 10.52 049.28 10.37 050.28 10.41 051.28 10.24 052.28 10.27 053.28 10.09 054.28 10.10 055.28 09.92 056.28 09.92 057.28 09.93 058.28 09.72 059.28 09.72 060.28 09.71 061.28 09.50 062.28 09.48 063.28 09.46 064.28 09.24 065.28 09.21 066.28 09.18 067.28 08.94 068.28 08.91 069.28 08.87 070.28 08.83
10 May 2008 032.58 12.41 033.58 12.37 034.58 12.11 035.58 12.03 036.58 11.95 037.58 11.85 038.58 11.94 039.58 11.82 040.58 11.70 041.58 11.56 042.58 11.42 043.58 11.47 044.58 11.31 045.58 11.15 046.58 11.18 047.58 11.00 048.58 11.02 049.58 10.83 050.58 10.84 051.58 10.64 052.58 10.64 053.58 10.43 054.58 10.42 055.58 10.41 056.58 10.19 057.58 10.17 058.58 10.15 059.58 09.92 060.58 09.89 061.58 09.85 062.58 09.61 063.58 09.57 064.58 09.53 065.58 09.28 066.58 09.23 067.58 09.18 068.58 09.13 069.58 08.87 070.58 08.81 071.58 08.75
11 May 2008 033.23 13.33 034.23 13.21 035.23 13.09 036.23 12.95 037.23 12.81 038.23 12.66 039.23 12.50 040.23 12.54 041.23 12.36 042.23 12.18 043.23 12.20 044.23 12.01 045.23 12.01 046.23 11.81 047.23 11.81 048.23 11.60 049.23 11.59 050.23 11.37 051.23 11.35 052.23 11.12 053.23 11.09 054.23 10.86 055.23 10.82 056.23 10.79 057.23 10.54 058.23 10.50 059.23 10.45 060.23 10.20 061.23 10.15 062.23 10.09 063.23 10.04 064.23 09.78 065.23 09.71 066.23 09.65 067.23 09.58 068.23 09.31 069.23 09.24 070.23 09.17 071.23 09.09 072.23 09.01 073.23 08.74
12 May 2008 034.51 14.03 035.51 13.86 036.51 13.68 037.51 13.49 038.51 13.49 039.51 13.29 040.51 13.09 041.51 13.08 042.51 12.87 043.51 12.85 044.51 12.62 045.51 12.60 046.51 12.37 047.51 12.33 048.51 12.10 049.51 12.05 050.51 11.81 051.51 11.76 052.51 11.71 053.51 11.46 054.51 11.41 055.51 11.15 056.51 11.09 057.51 11.03 058.51 10.96 059.51 10.70 060.51 10.63 061.51 10.56 062.51 10.28 063.51 10.21 064.51 10.13 065.51 10.05 066.51 09.97 067.51 09.68 068.51 09.60 069.51 09.51 070.51 09.42 071.51 09.33 072.51 09.04 073.51 08.95 074.51 08.85
13 May 2008 035.78 14.40 036.78 14.38 037.78 14.35 038.78 14.12 039.78 14.08 040.78 13.84 041.78 13.80 042.78 13.55 043.78 13.51 044.78 13.25 045.78 13.20 046.78 12.94 047.78 12.88 048.78 12.62 049.78 12.55 050.78 12.49 051.78 12.22 052.78 12.15 053.78 12.07 054.78 11.80 055.78 11.72 056.78 11.64 057.78 11.36 058.78 11.27 059.78 11.19 060.78 11.10 061.78 10.81 062.78 10.72 063.78 10.63 064.78 10.53 065.78 10.24 066.78 10.14 067.78 10.04 068.78 09.94 069.78 09.84 070.78 09.74 071.78 09.43 072.78 09.33 073.78 09.22 074.78 09.11 075.78 09.00
14 May 2008 037.03 13.55 038.03 13.49 039.03 13.63 040.03 13.56 041.03 13.69 042.03 13.62 043.03 13.74 044.03 13.87 045.03 13.79 046.03 13.91 047.03 13.63 048.03 13.54 049.03 13.46 050.03 13.17 051.03 13.08 052.03 12.99 053.03 12.70 054.03 12.61 055.03 12.51 056.03 12.41 057.03 12.11 058.03 12.01 059.03 11.91 060.03 11.81 061.03 11.51 062.03 11.40 063.03 11.29 064.03 11.19 065.03 10.88 066.03 10.77 067.03 10.65 068.03 10.54 069.03 10.43 070.03 10.31 071.03 09.99 072.03 09.87 073.03 09.75 074.03 09.63 075.03 09.51 076.03 09.39 077.03 09.06
15 May 2008 038.27 12.41 039.27 12.52 040.27 12.62 041.27 12.53 042.27 12.63 043.27 12.53 044.27 12.63 045.27 12.73 046.27 12.62 047.27 12.72 048.27 12.81 049.27 12.71 050.27 12.80 051.27 12.89 052.27 12.78 053.27 12.87 054.27 12.95 055.27 13.04 056.27 12.73 057.27 12.61 058.27 12.49 059.27 12.38 060.27 12.06 061.27 11.94 062.27 11.81 063.27 11.69 064.27 11.37 065.27 11.25 066.27 11.12 067.27 10.96 068.27 10.87 069.27 10.69 070.27 10.41 071.27 10.22 072.27 09.98 073.27 09.74 074.27 09.50 075.27 09.25 076.27 09.01 077.27 08.76 078.27 08.51
16 May 2008 039.51 11.89 040.51 11.97 041.51 11.85 042.51 11.92 043.51 12.00 044.51 11.88 045.51 11.95 046.51 12.03 047.51 11.90 048.51 11.98 049.51 12.05 050.51 11.92 051.51 12.00 052.51 12.07 053.51 11.94 054.51 12.01 055.51 12.08 056.51 12.15 057.51 12.01 058.51 12.08 059.51 12.15 060.51 12.21 061.51 12.08 062.51 11.99 063.51 11.75 064.51 11.52 065.51 11.28 066.51 11.05 067.51 10.81 068.51 10.77 069.51 10.52 070.51 10.28 071.51 10.03 072.51 09.79 073.51 09.54 074.51 09.29 075.51 09.03 076.51 08.78 077.51 08.52 078.51 08.26 079.51 08.00
17 May 2008 040.73 11.68 041.73 11.74 042.73 11.59 043.73 11.65 044.73 11.51 045.73 11.56 046.73 11.42 047.73 11.47 048.73 11.53 049.73 11.38 050.73 11.44 051.73 11.49 052.73 11.35 053.73 11.40 054.73 11.25 055.73 11.31 056.73 11.36 057.73 11.41 058.73 11.26 059.73 11.31 060.73 11.37 061.73 11.22 062.73 11.27 063.73 11.31 064.73 11.36 065.73 11.17 066.73 10.92 067.73 10.88 068.73 10.63 069.73 10.38 070.73 10.13 071.73 09.87 072.73 09.73 073.73 09.58 074.73 09.42 075.73 09.26 076.73 09.10 077.73 08.94 078.73 08.79 079.73 08.43 080.73 08.26
18 May 2008 041.94 12.57 042.94 12.40 043.94 12.24 044.94 12.08 045.94 11.92 046.94 11.95 047.94 11.79 048.94 11.63 049.94 11.67 050.94 11.51 051.94 11.54 052.94 11.38 053.94 11.42 054.94 11.26 055.94 11.30 056.94 11.13 057.94 11.17 058.94 11.21 059.94 11.04 060.94 11.08 061.94 10.92 062.94 10.95 063.94 10.99 064.94 10.82 065.94 10.86 066.94 10.89 067.94 10.73 068.94 10.76 069.94 10.62 070.94 10.37 071.94 10.11 072.94 09.85 073.94 09.59 074.94 09.32 075.94 09.06 076.94 09.02 077.94 09.05 078.94 09.08 079.94 08.91 080.94 08.94 081.94 08.97
19 May 2008 043.13 13.84 044.13 13.66 045.13 13.48 046.13 13.30 047.13 13.12 048.13 12.94 049.13 12.76 050.13 12.58 051.13 12.41 052.13 12.23 053.13 12.05 054.13 11.87 055.13 11.70 056.13 11.72 057.13 11.54 058.13 11.37 059.13 11.39 060.13 11.21 061.13 11.24 062.13 11.06 063.13 11.08 064.13 10.90 065.13 10.93 066.13 10.75 067.13 10.77 068.13 10.80 069.13 10.62 070.13 10.64 071.13 10.46 072.13 10.42 073.13 10.16 074.13 09.89 075.13 09.63 076.13 09.36 077.13 09.09 078.13 08.83 079.13 08.63 080.13 08.65 081.13 08.47 082.13 08.49 083.13 08.51
20 May 2008 044.32 15.47 045.32 15.43 046.32 15.26 047.32 15.06 048.32 14.87 049.32 14.68 050.32 14.48 051.32 14.29 052.32 14.10 053.32 13.91 054.32 13.71 055.32 13.52 056.32 13.33 057.32 13.14 058.32 12.95 059.32 12.76 060.32 12.57 061.32 12.38 062.32 12.19 063.32 12.00 064.32 12.01 065.32 11.82 066.32 11.83 067.32 11.64 068.32 11.46 069.32 11.47 070.32 11.28 071.32 11.29 072.32 11.10 073.32 10.91 074.32 10.84 075.32 10.57 076.32 10.30 077.32 10.04 078.32 09.77 079.32 09.49 080.32 09.22 081.32 08.99 082.32 08.80 083.32 08.81 084.32 08.82
21 May 2008 044.79 16.76 045.79 16.62 046.79 16.57 047.79 16.32 048.79 16.27 049.79 16.22 050.79 16.17 051.79 15.91 052.79 15.86 053.79 15.81 054.79 15.75 055.79 15.70 056.79 15.64 057.79 15.59 058.79 15.46 059.79 15.26 060.79 15.05 061.79 14.85 062.79 14.65 063.79 14.45 064.79 14.24 065.79 14.04 066.79 13.84 067.79 13.64 068.79 13.44 069.79 13.24 070.79 13.24 071.79 13.04 072.79 12.84 073.79 12.60 074.79 12.34 075.79 12.07 076.79 11.80 077.79 11.53 078.79 11.26 079.79 10.99 080.79 10.92 081.79 10.65 082.79 10.37 083.79 10.24 084.79 10.04 085.79 68.80
22 May 2008 045.95 21.08 046.95 20.86 047.95 20.64 048.95 20.41 049.95 20.19 050.95 19.97 051.95 19.75 052.95 19.53 053.95 19.31 054.95 19.09 055.95 18.87 056.95 18.66 057.95 18.44 058.95 18.37 059.95 18.31 060.95 18.25 061.95 18.19 062.95 18.13 063.95 18.07 064.95 17.81 065.95 17.75 066.95 17.68 067.95 17.62 068.95 17.56 069.95 17.29 070.95 17.03 071.95 16.76 072.95 16.49 073.95 16.23 074.95 15.96 075.95 15.69 076.95 15.42 077.95 15.16 078.95 14.89 079.95 14.62 080.95 73.04 081.95 73.04 082.95 73.04 083.95 73.04 084.95 73.04 085.95 73.04 086.95 73.04
23 May 2008 047.09 29.33 048.09 29.07 049.09 29.01 050.09 28.76 051.09 28.70 052.09 28.64 053.09 28.38 054.09 28.32 055.09 28.26 056.09 28.00 057.09 27.85 058.09 27.62 059.09 27.39 060.09 27.17 061.09 26.94 062.09 26.71 063.09 26.48 064.09 26.25 065.09 26.03 066.09 25.80 067.09 25.58 068.09 25.45 069.09 25.39 070.09 25.32 071.09 25.26 072.09 25.19 073.09 24.93 074.09 81.73 075.09 81.73 076.09 81.73 077.09 81.73 078.09 81.73 079.09 81.73 080.09 81.73 081.09 81.73 082.09 81.73 083.09 81.73 084.09 81.73 085.09 81.73 086.09 81.73 087.09 81.73 088.09 81.73
24 May 2008 048.23 30.12 049.23 30.06 050.23 29.80 051.23 29.53 052.23 29.47 053.23 29.21 054.23 29.15 055.23 28.89 056.23 28.83 057.23 28.77 058.23 28.50 059.23 28.44 060.23 28.38 061.23 28.32 062.23 28.05 063.23 27.99 064.23 27.93 065.23 82.82 066.23 82.82 067.23 82.82 068.23 82.82 069.23 82.82 070.23 82.82 071.23 82.82 072.23 82.82 073.23 82.82 074.23 82.82 075.23 82.82 076.23 82.82 077.23 82.82 078.23 82.82 079.23 82.82 080.23 82.82 081.23 82.82 082.23 82.82 083.23 82.82 084.23 82.82 085.23 82.82 086.23 82.82 087.23 82.82 088.23 82.82 089.23 82.82
25 May 2008 049.35 83.24 050.35 83.24 051.35 83.24 052.35 83.24 053.35 83.24 054.35 83.24 055.35 83.24 056.35 83.24 057.35 83.24 058.35 83.24 059.35 83.24 060.35 83.24 061.35 83.24 062.35 83.24 063.35 83.24 064.35 83.24 065.35 83.24 066.35 83.24 067.35 83.24 068.35 83.24 069.35 83.24 070.35 83.24 071.35 83.24 072.35 83.24 073.35 83.24 074.35 83.24 075.35 83.24 076.35 83.24 077.35 83.24 078.35 83.24 079.35 83.24 080.35 83.24 081.35 83.24 082.35 83.24 083.35 83.24 084.35 83.24 085.35 83.24 086.35 83.24 087.35 83.24 088.35 83.24 089.35 83.24 090.35 83.24
26 May 2008 050.46 82.11 051.46 82.11 052.46 82.11 053.46 82.11 054.46 82.11 055.46 82.11 056.46 82.11 057.46 82.11 058.46 82.11 059.46 82.11 060.46 82.11 061.46 82.11 062.46 82.11 063.46 82.11 064.46 82.11 065.46 82.11 066.46 82.11 067.46 82.11 068.46 82.11 069.46 82.11 070.46 82.11 071.46 82.11 072.46 82.11 073.46 82.11 074.46 82.11 075.46 82.11 076.46 82.11 077.46 82.11 078.46 82.11 079.46 82.11 080.46 82.11 081.46 82.11 082.46 82.11 083.46 82.11 084.46 82.11 085.46 82.11 086.46 82.11 087.46 82.11 088.46 82.11 089.46 82.11 090.46 82.11 091.46 82.11
27 May 2008 051.55 78.16 052.55 78.16 053.55 78.16 054.55 78.16 055.55 78.16 056.55 78.16 057.55 78.16 058.55 78.16 059.55 78.16 060.55 78.16 061.55 78.16 062.55 78.16 063.55 78.16 064.55 78.16 065.55 78.16 066.55 78.16 067.55 78.16 068.55 78.16 069.55 78.16 070.55 78.16 071.55 78.16 072.55 78.16 073.55 78.16 074.55 78.16 075.55 78.16 076.55 78.16 077.55 78.16 078.55 78.16 079.55 78.16 080.55 78.16 081.55 78.16 082.55 78.16 083.55 78.16 084.55 78.16 085.55 78.16 086.55 78.16 087.55 78.16 088.55 78.16 089.55 78.16 090.55 78.16 091.55 78.16 092.55 78.16
28 May 2008 052.64 71.51 053.64 71.51 054.64 71.51 055.64 71.51 056.64 71.51 057.64 71.51 058.64 71.51 059.64 71.51 060.64 71.51 061.64 71.51 062.64 71.51 063.64 71.51 064.64 71.51 065.64 71.51 066.64 71.51 067.64 71.51 068.64 71.51 069.64 71.51 070.64 71.51 071.64 71.51 072.64 71.51 073.64 71.51 074.64 71.51 075.64 71.51 076.64 71.51 077.64 71.51 078.64 71.51 079.64 71.51 080.64 71.51 081.64 71.51 082.64 71.51 083.64 71.51 084.64 71.51 085.64 71.51 086.64 71.51 087.64 71.51 088.64 71.51 089.64 71.51 090.64 71.51 091.64 71.51 092.64 71.51 093.64 71.51
29 May 2008 053.06 65.94 054.06 65.94 055.06 65.94 056.06 65.94 057.06 65.94 058.06 65.94 059.06 65.94 060.06 65.94 061.06 65.94 062.06 65.94 063.06 65.94 064.06 65.94 065.06 65.94 066.06 65.94 067.06 65.94 068.06 65.94 069.06 65.94 070.06 65.94 071.06 65.94 072.06 65.94 073.06 65.94 074.06 65.94 075.06 65.94 076.06 65.94 077.06 65.94 078.06 65.94 079.06 65.94 080.06 65.94 081.06 65.94 082.06 65.94 083.06 65.94 084.06 65.94 085.06 65.94 086.06 65.94 087.06 65.94 088.06 65.94 089.06 65.94 090.06 65.94 091.06 65.94 092.06 65.94 093.06 65.94 094.06 65.94 095.06 65.94 096.06 65.94
30 May 2008 054.11 34.11 055.11 33.84 056.11 33.57 057.11 33.30 058.11 33.03 059.11 32.76 060.11 32.49 061.11 32.41 062.11 32.14 063.11 32.07 064.11 31.80 065.11 31.73 066.11 31.46 067.11 31.39 068.11 31.32 069.11 31.25 070.11 30.98 071.11 30.91 072.11 30.84 073.11 30.77 074.11 30.71 075.11 30.64 076.11 30.57 077.11 30.50 078.11 30.43 079.11 30.36 080.11 30.30 081.11 30.23 082.11 30.16 083.11 30.09 084.11 29.89 085.11 29.57 086.11 29.24 087.11 28.92 088.11 28.59 089.11 28.27 090.11 27.95 091.11 27.63 092.11 27.31 093.11 26.99 094.11 26.87 095.11 26.56 096.11 26.44 097.11 26.33
31 May 2008 055.76 33.88 056.76 33.60 057.76 33.33 058.76 33.05 059.76 32.78 060.76 32.50 061.76 32.43 062.76 32.16 063.76 32.08 064.76 31.81 065.76 31.73 066.76 31.66 067.76 31.39 068.76 31.32 069.76 31.24 070.76 31.17 071.76 30.90 072.76 30.83 073.76 30.75 074.76 30.68 075.76 30.61 076.76 30.54 077.76 30.47 078.76 30.40 079.76 30.33 080.76 30.26 081.76 30.19 082.76 30.12 083.76 30.05 084.76 29.74 085.76 29.38 086.76 29.03 087.76 28.68 088.76 28.33 089.76 27.99 090.76 27.64 091.76 27.29 092.76 26.95 093.76 26.81 094.76 26.67 095.76 26.53 096.76 26.19 097.76 26.06
01 Jun 2008 056.79 33.56 057.79 33.28 058.79 33.01 059.79 32.73 060.79 32.45 061.79 32.37 062.79 32.09 063.79 31.81 064.79 31.74 065.79 31.66 066.79 31.38 067.79 31.30 068.79 31.23 069.79 31.15 070.79 30.88 071.79 30.80 072.79 30.72 073.79 30.65 074.79 30.57 075.79 30.50 076.79 30.43 077.79 30.35 078.79 30.28 079.79 30.21 080.79 30.13 081.79 30.06 082.79 29.99 083.79 29.77 084.79 29.38 085.79 29.00 086.79 28.62 087.79 28.23 088.79 27.85 089.79 27.48 090.79 27.10 091.79 26.93 092.79 26.55 093.79 26.38 094.79 26.22 095.79 26.05 096.79 26.09 097.79 25.93 098.79 25.78
02 Jun 2008 058.37 33.03 059.37 32.75 060.37 32.46 061.37 32.18 062.37 32.09 063.37 31.81 064.37 31.73 065.37 31.45 066.37 31.36 067.37 31.28 068.37 31.00 069.37 30.92 070.37 30.84 071.37 30.76 072.37 30.68 073.37 30.60 074.37 30.52 075.37 30.45 076.37 30.37 077.37 30.29 078.37 30.22 079.37 30.14 080.37 30.06 081.37 29.99 082.37 29.81 083.37 29.38 084.37 28.95 085.37 28.53 086.37 28.10 087.37 27.76 088.37 27.49 089.37 27.22 090.37 26.95 091.37 26.68 092.37 26.41 093.37 26.15 094.37 26.02 095.37 25.83 096.37 25.64 097.37 25.65 098.37 25.47 099.37 25.49 100.37 25.32
03 Jun 2008 059.38 32.67 060.38 32.38 061.38 32.09 062.38 32.00 063.38 31.71 064.38 31.62 065.38 31.34 066.38 31.25 067.38 31.16 068.38 30.88 069.38 30.79 070.38 30.71 071.38 30.62 072.38 30.54 073.38 30.45 074.38 30.37 075.38 30.29 076.38 30.21 077.38 30.13 078.38 30.05 079.38 29.97 080.38 29.90 081.38 29.52 082.38 29.04 083.38 28.55 084.38 28.08 085.38 27.92 086.38 27.85 087.38 27.58 088.38 27.30 089.38 27.04 090.38 26.77 091.38 26.50 092.38 26.23 093.38 25.96 094.38 25.70 095.38 25.52 096.38 25.51 097.38 25.30 098.38 25.29 099.38 25.10 100.38 25.11 101.38 25.13
04 Jun 2008 060.89 32.01 061.89 31.72 062.89 31.62 063.89 31.33 064.89 31.23 065.89 31.14 066.89 31.05 067.89 30.76 068.89 30.67 069.89 30.58 070.89 30.49 071.89 30.40 072.89 30.31 073.89 30.22 074.89 30.14 075.89 30.06 076.89 29.97 077.89 29.89 078.89 29.65 079.89 29.08 080.89 28.52 081.89 27.97 082.89 27.89 083.89 27.82 084.89 27.94 085.89 27.67 086.89 27.40 087.89 27.13 088.89 26.86 089.89 26.59 090.89 26.32 091.89 26.05 092.89 25.79 093.89 25.52 094.89 25.26 095.89 25.00 096.89 24.98 097.89 24.96 098.89 24.96 099.89 24.76 100.89 24.78 101.89 24.80 102.89 24.64
05 Jun 2008 061.87 31.77 062.87 31.47 063.87 31.37 064.87 31.07 065.87 30.97 066.87 30.88 067.87 30.78 068.87 30.68 069.87 30.39 070.87 30.30 071.87 30.20 072.87 30.11 073.87 30.02 074.87 29.94 075.87 29.85 076.87 29.34 077.87 28.66 078.87 28.20 079.87 28.12 080.87 28.04 081.87 27.82 082.87 27.59 083.87 27.37 084.87 27.36 085.87 27.17 086.87 27.00 087.87 26.84 088.87 26.85 089.87 26.58 090.87 26.32 091.87 26.05 092.87 25.59 093.87 25.33 094.87 25.07 095.87 24.81 096.87 24.81 097.87 24.81 098.87 24.64 099.87 24.67 100.87 24.72 101.87 24.58 102.87 24.63 103.87 24.38
06 Jun 2008 063.32 31.27 064.32 30.97 065.32 30.86 066.32 30.76 067.32 30.66 068.32 30.56 069.32 30.46 070.32 30.36 071.32 30.27 072.32 30.17 073.32 29.70 074.32 28.83 075.32 28.30 076.32 28.21 077.32 27.83 078.32 27.59 079.32 27.37 080.32 27.18 081.32 27.01 082.32 26.88 083.32 26.77 084.32 26.71 085.32 26.67 086.32 26.48 087.32 26.51 088.32 26.39 089.32 26.44 090.32 26.18 091.32 25.92 092.32 25.66 093.32 25.40 094.32 25.15 095.32 24.89 096.32 24.64 097.32 24.62 098.32 24.52 099.32 24.44 100.32 24.36 101.32 24.50 102.32 24.45 103.32 24.31 104.32 24.07 105.32 23.82
07 Jun 2008 064.28 30.80 065.28 30.69 066.28 30.59 067.28 30.28 068.28 30.18 069.28 30.08 070.28 28.99 071.28 28.28 072.28 27.92 073.28 27.32 074.28 26.90 075.28 26.85 076.28 26.59 077.28 26.56 078.28 26.39 079.28 26.34 080.28 26.31 081.28 26.35 082.28 26.23 083.28 26.26 084.28 26.18 085.28 26.15 086.28 26.15 087.28 25.98 088.28 26.02 089.28 26.07 090.28 25.85 091.28 25.59 092.28 25.34 093.28 25.09 094.28 24.84 095.28 24.59 096.28 24.34 097.28 24.19 098.28 24.27 099.28 24.34 100.28 24.22 101.28 24.30 102.28 24.17 103.28 23.85 104.28 23.33 105.28 22.80 106.28 22.48
08 Jun 2008 065.66 29.46 066.66 27.05 067.66 26.49 068.66 26.29 069.66 26.24 070.66 26.16 071.66 26.03 072.66 26.06 073.66 25.85 074.66 25.81 075.66 25.94 076.66 25.85 077.66 25.75 078.66 25.84 079.66 25.74 080.66 25.64 081.66 25.77 082.66 25.72 083.66 25.71 084.66 25.73 085.66 25.60 086.66 25.71 087.66 25.65 088.66 25.65 089.66 25.62 090.66 25.37 091.66 25.13 092.66 24.88 093.66 24.64 094.66 24.40 095.66 24.16 096.66 24.01 097.66 23.93 098.66 23.82 099.66 23.29 100.66 22.93 101.66 22.57 102.66 22.34 103.66 22.12 104.66 21.90 105.66 21.67 106.66 21.45
09 Jun 2008 066.60 15.29 067.60 15.02 068.60 14.94 069.60 25.30 070.60 25.31 071.60 25.24 072.60 25.30 073.60 25.29 074.60 25.23 075.60 25.15 076.60 25.25 077.60 25.17 078.60 25.12 079.60 25.13 080.60 25.21 081.60 25.17 082.60 25.21 083.60 25.33 084.60 25.34 085.60 25.22 086.60 25.17 087.60 25.19 088.60 25.26 089.60 25.19 090.60 25.19 091.60 24.76 092.60 24.52 093.60 24.29 094.60 24.06 095.60 23.83 096.60 23.61 097.60 23.29 098.60 22.94 099.60 22.55 100.60 22.12 101.60 21.66 102.60 21.38 103.60 20.87 104.60 20.54 105.60 20.20 106.60 20.05 107.60 19.68
10 Jun 2008 067.93 14.27 068.93 14.01 069.93 24.58 070.93 24.47 071.93 24.58 072.93 24.56 073.93 24.50 074.93 24.68 075.93 24.57 076.93 24.63 077.93 24.68 078.93 24.73 079.93 24.76 080.93 24.77 081.93 24.71 082.93 24.79 083.93 24.77 084.93 24.84 085.93 24.78 086.93 24.79 087.93 24.85 088.93 24.76 089.93 24.31 090.93 23.71 091.93 23.09 092.93 22.60 093.93 22.20 094.93 21.83 095.93 21.33 096.93 20.94 097.93 20.69 098.93 20.38 099.93 20.03 100.93 19.64 101.93 19.42 102.93 19.17 103.93 18.91 104.93 18.62 105.93 18.32 106.93 18.00 107.93 17.86 108.93 17.72 109.93 17.36
11 Jun 2008 068.85 12.64 069.85 23.31 070.85 23.39 071.85 23.44 072.85 23.42 073.85 23.39 074.85 23.47 075.85 23.50 076.85 23.53 077.85 23.64 078.85 23.55 079.85 23.62 080.85 23.60 081.85 23.66 082.85 23.60 083.85 23.38 084.85 22.61 085.85 22.08 086.85 21.57 087.85 21.09 088.85 20.59 089.85 20.25 090.85 19.81 091.85 19.60 092.85 19.18 093.85 18.81 094.85 18.54 095.85 18.38 096.85 18.17 097.85 17.89 098.85 17.58 099.85 17.43 100.85 17.25 101.85 17.04 102.85 16.81 103.85 16.56 104.85 16.28 105.85 16.20 106.85 15.90 107.85 15.78 108.85 15.65 109.85 15.51 110.85 15.37
12 Jun 2008 070.02 22.05 071.02 22.11 072.02 22.01 073.02 22.09 074.02 22.24 075.02 22.24 076.02 22.27 077.02 22.12 078.02 21.18 079.02 20.45 080.02 19.93 081.02 19.41 082.02 19.10 083.02 18.59 084.02 18.28 085.02 17.98 086.02 17.74 087.02 17.46 088.02 17.25 089.02 17.01 090.02 16.73 091.02 16.48 092.02 16.32 093.02 16.06 094.02 15.93 095.02 15.73 096.02 15.69 097.02 15.41 098.02 15.29 099.02 15.14 100.02 14.96 101.02 14.75 102.02 14.73 103.02 14.49 104.02 14.43 105.02 14.35 106.02 14.06 107.02 13.96 108.02 13.84 109.02 13.72 110.02 13.59 111.02 13.44 112.02 13.29
13 Jun 2008 070.91 10.25 071.91 10.01 072.91 17.08 073.91 16.76 074.91 16.33 075.91 16.22 076.91 16.04 077.91 15.82 078.91 15.57 079.91 15.48 080.91 15.37 081.91 15.23 082.91 15.16 083.91 15.03 084.91 14.83 085.91 14.65 086.91 14.63 087.91 14.46 088.91 14.36 089.91 14.16 090.91 14.09 091.91 13.96 092.91 13.97 093.91 13.74 094.91 13.67 095.91 13.57 096.91 13.43 097.91 13.47 098.91 13.29 099.91 13.28 100.91 13.06 101.91 13.02 102.91 12.96 103.91 12.89 104.91 12.80 105.91 12.71 106.91 12.60 107.91 12.48 108.91 12.35 109.91 12.22 110.91 12.07 111.91 12.12 112.91 11.96
14 Jun 2008 072.24 09.07 073.24 09.03 074.24 12.21 075.24 12.37 076.24 12.49 077.24 12.55 078.24 12.58 079.24 12.44 080.24 12.64 081.24 12.49 082.24 12.57 083.24 12.43 084.24 12.53 085.24 12.50 086.24 12.37 087.24 12.37 088.24 12.30 089.24 12.37 090.24 12.19 091.24 12.17 092.24 12.12 093.24 12.03 094.24 12.11 095.24 11.97 096.24 12.01 097.24 11.82 098.24 11.81 099.24 11.79 100.24 11.75 101.24 11.70 102.24 11.63 103.24 11.55 104.24 11.46 105.24 11.36 106.24 11.25 107.24 11.13 108.24 11.20 109.24 11.07 110.24 10.92 111.24 10.97 112.24 10.81 113.24 10.65
15 Jun 2008 073.12 09.73 074.12 10.10 075.12 10.13 076.12 10.28 077.12 10.38 078.12 10.53 079.12 10.66 080.12 10.63 081.12 10.68 082.12 10.83 083.12 10.89 084.12 10.88 085.12 10.82 086.12 10.90 087.12 10.93 088.12 10.93 089.12 10.89 090.12 10.82 091.12 10.72 092.12 10.80 093.12 10.85 094.12 10.68 095.12 10.70 096.12 10.69 097.12 10.67 098.12 10.64 099.12 10.59 100.12 10.53 101.12 10.45 102.12 10.37 103.12 10.27 104.12 10.37 105.12 10.25 106.12 10.13 107.12 10.20 108.12 10.06 109.12 09.92 110.12 09.97 111.12 09.81 112.12 09.85 113.12 09.68 114.12 09.70
16 Jun 2008 074.29 08.85 075.29 08.94 076.29 09.10 077.29 09.35 078.29 09.31 079.29 09.40 080.29 09.62 081.29 09.58 082.29 09.69 083.29 09.75 084.29 09.78 085.29 09.77 086.29 09.93 087.29 09.86 088.29 09.96 089.29 09.84 090.29 09.90 091.29 09.93 092.29 09.95 093.29 09.96 094.29 09.94 095.29 09.92 096.29 09.88 097.29 09.82 098.29 09.76 099.29 09.68 100.29 09.59 101.29 09.70 102.29 09.59 103.29 09.48 104.29 09.56 105.29 09.43 106.29 09.50 107.29 09.35 108.29 09.40 109.29 09.25 110.29 09.29 111.29 09.12 112.29 09.15 113.29 09.17 114.29 08.99 115.29 09.01 116.29 08.82
17 Jun 2008 075.15 08.16 076.15 08.20 077.15 08.39 078.15 08.53 079.15 08.63 080.15 08.68 081.15 08.71 082.15 08.89 083.15 08.85 084.15 08.98 085.15 08.89 086.15 08.98 087.15 09.04 088.15 09.08 089.15 09.11 090.15 09.12 091.15 09.12 092.15 09.10 093.15 09.06 094.15 09.02 095.15 08.96 096.15 09.10 097.15 09.02 098.15 08.93 099.15 09.03 100.15 08.93 101.15 08.82 102.15 08.90 103.15 08.77 104.15 08.84 105.15 08.69 106.15 08.75 107.15 08.59 108.15 08.64 109.15 08.47 110.15 08.50 111.15 08.53 112.15 08.35 113.15 08.37 114.15 08.38 115.15 08.19 116.15 08.19 117.15 08.19
18 Jun 2008 076.28 07.76 077.28 08.00 078.28 08.00 079.28 07.97 080.28 08.12 081.28 08.24 082.28 08.34 083.28 08.22 084.28 08.28 085.28 08.33 086.28 08.35 087.28 08.36 088.28 08.36 089.28 08.54 090.28 08.51 091.28 08.47 092.28 08.41 093.28 08.55 094.28 08.47 095.28 08.39 096.28 08.50 097.28 08.40 098.28 08.49 099.28 08.37 100.28 08.45 101.28 08.32 102.28 08.38 103.28 08.24 104.28 08.29 105.28 08.14 106.28 08.18 107.28 08.21 108.28 08.04 109.28 08.07 110.28 08.09 111.28 07.91 112.28 07.92 113.28 07.93 114.28 07.73 115.28 07.73 116.28 07.73 117.28 07.72 118.28 07.51
19 Jun 2008 077.38 07.51 078.38 07.63 079.38 07.72 080.38 07.79 081.38 07.85 082.38 07.89 083.38 07.91 084.38 07.92 085.38 07.91 086.38 08.09 087.38 08.06 088.38 08.02 089.38 08.17 090.38 08.10 091.38 08.03 092.38 08.15 093.38 08.06 094.38 08.16 095.38 08.05 096.38 08.14 097.38 08.02 098.38 08.09 099.38 07.96 100.38 08.02 101.38 07.87 102.38 07.92 103.38 07.97 104.38 07.80 105.38 07.84 106.38 07.87 107.38 07.69 108.38 07.71 109.38 07.72 110.38 07.54 111.38 07.54 112.38 07.55 113.38 07.55 114.38 07.34 115.38 07.34 116.38 07.33 117.38 07.31 118.38 07.09
20 Jun 2008 078.21 07.43 079.21 07.46 080.21 07.49 081.21 07.69 082.21 07.69 083.21 07.67 084.21 07.64 085.21 07.80 086.21 07.75 087.21 07.69 088.21 07.82 089.21 07.74 090.21 07.85 091.21 07.75 092.21 07.85 093.21 07.74 094.21 07.82 095.21 07.70 096.21 07.77 097.21 07.63 098.21 07.69 099.21 07.74 100.21 07.58 101.21 07.63 102.21 07.66 103.21 07.49 104.21 07.52 105.21 07.54 106.21 07.36 107.21 07.38 108.21 07.39 109.21 07.39 110.21 07.20 111.21 07.20 112.21 07.19 113.21 07.18 114.21 06.97 115.21 06.96 116.21 06.94 117.21 06.92 118.21 06.90 119.21 06.87
21 Jun 2008 079.27 07.38 080.27 07.36 081.27 07.53 082.27 07.49 083.27 07.43 084.27 07.57 085.27 07.50 086.27 07.62 087.27 07.53 088.27 07.63 089.27 07.53 090.27 07.62 091.27 07.50 092.27 07.58 093.27 07.44 094.27 07.51 095.27 07.57 096.27 07.42 097.27 07.46 098.27 07.51 099.27 07.34 100.27 07.38 101.27 07.40 102.27 07.23 103.27 07.25 104.27 07.26 105.27 07.27 106.27 07.08 107.27 07.08 108.27 07.08 109.27 07.08 110.27 06.87 111.27 06.86 112.27 06.85 113.27 06.83 114.27 06.81 115.27 06.79 116.27 06.57 117.27 06.54 118.27 06.51 119.27 06.47 120.27 06.43 121.27 06.39
22 Jun 2008 080.09 07.35 081.09 07.28 082.09 07.41 083.09 07.33 084.09 07.44 085.09 07.34 086.09 07.44 087.09 07.33 088.09 07.41 089.09 07.49 090.09 07.36 091.09 07.42 092.09 07.28 093.09 07.33 094.09 07.38 095.09 07.22 096.09 07.26 097.09 07.29 098.09 07.12 099.09 07.15 100.09 07.17 101.09 07.18 102.09 06.99 103.09 07.00 104.09 07.01 105.09 07.01 106.09 07.01 107.09 06.80 108.09 06.79 109.09 06.78 110.09 06.76 111.09 06.74 112.09 06.52 113.09 06.50 114.09 06.47 115.09 06.44 116.09 06.41 117.09 06.37 118.09 06.33 119.09 06.09 120.09 06.05 121.09 06.00
23 Jun 2008 081.10 07.09 082.10 07.19 083.10 07.28 084.10 07.17 085.10 07.25 086.10 07.12 087.10 07.19 088.10 07.25 089.10 07.11 090.10 07.16 091.10 07.01 092.10 07.05 093.10 07.08 094.10 07.12 095.10 06.94 096.10 06.97 097.10 06.99 098.10 07.00 099.10 06.81 100.10 06.82 101.10 06.82 102.10 06.82 103.10 06.62 104.10 06.61 105.10 06.60 106.10 06.59 107.10 06.58 108.10 06.36 109.10 06.33 110.10 06.31 111.10 06.28 112.10 06.25 113.10 06.22 114.10 06.18 115.10 05.94 116.10 05.90 117.10 05.85 118.10 05.81 119.10 05.76 120.10 05.71 121.10 05.65 122.10 05.59 123.10 05.53
24 Jun 2008 082.09 07.07 083.09 07.14 084.09 07.21 085.09 07.07 086.09 07.12 087.09 07.17 088.09 07.01 089.09 07.05 090.09 07.09 091.09 06.92 092.09 06.94 093.09 06.97 094.09 06.98 095.09 06.80 096.09 06.81 097.09 06.81 098.09 06.82 099.09 06.61 100.09 06.61 101.09 06.60 102.09 06.59 103.09 06.58 104.09 06.56 105.09 06.34 106.09 06.32 107.09 06.29 108.09 06.26 109.09 06.23 110.09 06.19 111.09 06.16 112.09 05.92 113.09 05.87 114.09 05.83 115.09 05.78 116.09 05.73 117.09 05.68 118.09 05.62 119.09 05.56 120.09 05.50 121.09 05.44 122.09 05.17 123.09 05.11 124.09 05.04
25 Jun 2008 082.89 07.16 083.89 07.21 084.89 07.05 085.89 07.09 086.89 07.12 087.89 06.95 088.89 06.97 089.89 06.99 090.89 07.01 091.89 06.82 092.89 06.83 093.89 06.83 094.89 06.84 095.89 06.63 096.89 06.63 097.89 06.62 098.89 06.61 099.89 06.59 100.89 06.57 101.89 06.35 102.89 06.32 103.89 06.30 104.89 06.27 105.89 06.23 106.89 06.20 107.89 06.16 108.89 05.92 109.89 05.87 110.89 05.83 111.89 05.78 112.89 05.73 113.89 05.67 114.89 05.61 115.89 05.56 116.89 05.49 117.89 05.43 118.89 05.16 119.89 05.10 120.89 05.02 121.89 04.95 122.89 04.88 123.89 04.80 124.89 04.72
26 Jun 2008 083.85 07.34 084.85 07.17 085.85 07.19 086.85 07.20 087.85 07.22 088.85 07.03 089.85 07.03 090.85 07.03 091.85 07.03 092.85 06.83 093.85 06.82 094.85 06.81 095.85 06.79 096.85 06.77 097.85 06.75 098.85 06.53 099.85 06.50 100.85 06.47 101.85 06.44 102.85 06.40 103.85 06.36 104.85 06.12 105.85 06.08 106.85 06.03 107.85 05.98 108.85 05.93 109.85 05.88 110.85 05.82 111.85 05.76 112.85 05.70 113.85 05.64 114.85 05.37 115.85 05.31 116.85 05.24 117.85 05.16 118.85 05.09 119.85 05.01 120.85 04.93 121.85 04.85 122.85 04.76 123.85 04.68
27 Jun 2008 084.63 07.31 085.63 07.12 086.63 07.12 087.63 07.12 088.63 07.12 089.63 06.91 090.63 06.90 091.63 06.88 092.63 06.86 093.63 06.84 094.63 06.82 095.63 06.59 096.63 06.56 097.63 06.53 098.63 06.50 099.63 06.46 100.63 06.42 101.63 06.37 102.63 06.13 103.63 06.08 104.63 06.03 105.63 05.98 106.63 05.92 107.63 05.86 108.63 05.80 109.63 05.74 110.63 05.67 111.63 05.60 112.63 05.33 113.63 05.26 114.63 05.19 115.63 05.11 116.63 05.03 117.63 04.95 118.63 04.86 119.63 04.78 120.63 04.69 121.63 04.60 122.63 04.51 123.63 04.41 124.63 04.31
28 Jun 2008 085.57 07.23 086.57 07.22 087.57 07.01 088.57 06.99 089.57 06.97 090.57 06.94 091.57 06.91 092.57 06.68 093.57 06.65 094.57 06.61 095.57 06.58 096.57 06.53 097.57 06.49 098.57 06.44 099.57 06.20 100.57 06.14 101.57 06.09 102.57 06.03 103.57 05.97 104.57 05.91 105.57 05.85 106.57 05.78 107.57 05.71 108.57 05.64 109.57 05.37 110.57 05.30 111.57 05.22 112.57 05.14 113.57 05.06 114.57 04.97 115.57 04.89 116.57 04.80 117.57 04.71 118.57 04.61 119.57 04.52 120.57 04.42 121.57 04.32 122.57 04.22 123.57 04.12 124.57 04.01 125.57 03.90
29 Jun 2008 086.49 07.10 087.49 07.07 088.49 07.04 089.49 07.00 090.49 06.77 091.49 06.73 092.49 06.68 093.49 06.64 094.49 06.59 095.49 06.54 096.49 06.49 097.49 06.23 098.49 06.18 099.49 06.12 100.49 06.05 101.49 05.99 102.49 05.92 103.49 05.85 104.49 05.78 105.49 05.71 106.49 05.63 107.49 05.35 108.49 05.27 109.49 05.19 110.49 05.10 111.49 05.02 112.49 04.93 113.49 04.84 114.49 04.74 115.49 04.65 116.49 04.55 117.49 04.45 118.49 04.35 119.49 04.24 120.49 04.13 121.49 04.03 122.49 03.92 123.49 03.80 124.49 03.69 125.49 03.57 126.49 03.45
30 Jun 2008 087.25 06.90 088.25 06.86 089.25 06.81 090.25 06.76 091.25 06.71 092.25 06.65 093.25 06.60 094.25 06.54 095.25 06.28 096.25 06.21 097.25 06.15 098.25 06.08 099.25 06.01 100.25 05.94 101.25 05.86 102.25 05.78 103.25 05.70 104.25 05.62 105.25 05.34 106.25 05.25 107.25 05.16 108.25 05.07 109.25 04.98 110.25 04.89 111.25 04.79 112.25 04.69 113.25 04.59 114.25 04.49 115.25 04.38 116.25 04.28 117.25 04.17 118.25 04.06 119.25 03.94 120.25 03.83 121.25 03.71 122.25 03.59 123.25 03.47 124.25 03.35 125.25 03.22 126.25 03.10 127.25 02.97
01 Jul 2008 088.12 06.70 089.12 06.64 090.12 06.78 091.12 06.71 092.12 06.65 093.12 06.38 094.12 06.31 095.12 06.24 096.12 06.16 097.12 06.08 098.12 06.01 099.12 05.92 100.12 05.84 101.12 05.75 102.12 05.67 103.12 05.38 104.12 05.29 105.12 05.19 106.12 05.10 107.12 05.00 108.12 04.90 109.12 04.80 110.12 04.69 111.12 04.59 112.12 04.48 113.12 04.37 114.12 04.26 115.12 04.14 116.12 04.03 117.12 03.91 118.12 03.79 119.12 03.67 120.12 03.55 121.12 03.42 122.12 03.29 123.12 03.16 124.12 03.03 125.12 02.90 126.12 02.76 127.12 02.62
02 Jul 2008 088.99 05.54 089.99 05.67 090.99 05.59 091.99 05.71 092.99 05.63 093.99 05.75 094.99 05.87 095.99 05.78 096.99 05.89 097.99 06.00 098.99 05.91 099.99 05.82 100.99 05.72 101.99 05.43 102.99 05.33 103.99 05.22 104.99 05.12 105.99 05.02 106.99 04.91 107.99 04.80 108.99 04.69 109.99 04.57 110.99 04.46 111.99 04.34 112.99 04.22 113.99 04.10 114.99 03.98 115.99 03.86 116.99 03.73 117.99 03.60 118.99 03.47 119.99 03.34 120.99 03.20 121.99 03.07 122.99 02.86 123.99 02.69
03 Jul 2008 089.74 04.54 090.74 04.45 091.74 04.57 092.74 04.48 093.74 04.58 094.74 04.69 095.74 04.59 096.74 04.69 097.74 04.79 098.74 04.69 099.74 04.79 100.74 04.88 101.74 04.78 102.74 04.87 103.74 04.96 104.74 04.84 105.74 04.93 106.74 04.81 107.74 04.69 108.74 04.57 109.74 04.45 110.74 04.33 111.74 04.20 112.74 04.08 113.74 03.95 114.74 03.82 115.74 03.68 116.74 03.55 117.74 03.37 118.74 03.02 119.74 02.86
04 Jul 2008 090.58 03.41 091.58 03.51 092.58 03.41 093.58 03.51 094.58 03.41 095.58 03.50 096.58 03.59 097.58 03.48 098.58 03.57 099.58 03.46 100.58 03.54 101.58 03.62 102.58 03.51 103.58 03.58 104.58 03.66 105.58 03.54 106.58 03.61 107.58 03.69 108.58 03.56 109.58 03.63 110.58 03.69 111.58 03.76 112.58 03.62 113.58 03.41 114.58 03.07 115.58 02.73 126.58 56.90 127.58 56.90 128.58 56.90 129.58 56.90
05 Jul 2008 091.42 02.80 092.42 02.69 093.42 02.77 094.42 02.66 095.42 02.74 096.42 02.63 097.42 02.71 098.42 02.58 099.42 02.66 100.42 02.54 101.42 02.61 103.42 02.55 104.42 02.62 106.42 02.56 109.42 02.55 112.42 02.52 123.42 57.24 124.42 57.24 125.42 57.24 126.42 57.24 127.42 57.24 128.42 57.24 129.42 57.24
06 Jul 2008 119.15 57.55 120.15 57.55 121.15 57.55 122.15 57.55 123.15 57.55 124.15 57.55 125.15 57.55 126.15 57.55 127.15 57.55 128.15 57.55 129.15 57.55 130.15 57.55
07 Jul 2008 115.96 57.99 116.96 57.99 117.96 57.99 118.96 57.99 119.96 57.99 120.96 57.99 121.96 57.99 122.96 57.99 123.96 57.99 124.96 57.99 125.96 57.99 126.96 57.99 127.96 57.99 128.96 57.99 129.96 57.99 130.96 57.99
08 Jul 2008 112.68 58.59 113.68 58.59 114.68 58.59 115.68 58.59 116.68 58.59 117.68 58.59 118.68 58.59 119.68 58.59 120.68 58.59 121.68 58.59 122.68 58.59 123.68 58.59 124.68 58.59 125.68 58.59 126.68 58.59 127.68 58.59 128.68 58.59 129.68 58.59 130.68 58.59 131.68 58.59
09 Jul 2008 109.48 59.10 110.48 59.10 111.48 59.10 112.48 59.10 113.48 59.10 114.48 59.10 115.48 59.10 116.48 59.10 117.48 59.10 118.48 59.10 119.48 59.10 120.48 59.10 121.48 59.10 122.48 59.10 123.48 59.10 124.48 59.10 125.48 59.10 126.48 59.10 127.48 59.10 128.48 59.10 129.48 59.10 130.48 59.10 131.48 59.10 132.48 59.10
10 Jul 2008 106.26 59.84 107.26 59.84 108.26 59.84 109.26 59.84 110.26 59.84 111.26 59.84 112.26 59.84 113.26 59.84 114.26 59.84 115.26 59.84 116.26 59.84 117.26 59.84 118.26 59.84 119.26 59.84 120.26 59.84 121.26 59.84 122.26 59.84 123.26 59.84 124.26 59.84 125.26 59.84 126.26 59.84 127.26 59.84 128.26 59.84 129.26 59.84 130.26 59.84 131.26 59.84 132.26 59.84 133.26 59.84
11 Jul 2008 101.98 60.74 102.98 60.74 103.98 60.74 104.98 60.74 105.98 60.74 106.98 60.74 107.98 60.74 108.98 60.74 109.98 60.74 110.98 60.74 111.98 60.74 112.98 60.74 113.98 60.74 114.98 60.74 115.98 60.74 116.98 60.74 117.98 60.74 118.98 60.74 119.98 60.74 120.98 60.74 121.98 60.74 122.98 60.74 123.98 60.74 124.98 60.74 125.98 60.74 126.98 60.74 127.98 60.74 128.98 60.74 129.98 60.74 130.98 60.74 131.98 60.74 132.98 60.74 133.98 60.74
12 Jul 2008 098.74 61.92 099.74 61.92 100.74 61.92 101.74 61.92 102.74 61.92 103.74 61.92 104.74 61.92 105.74 61.92 106.74 61.92 107.74 61.92 108.74 61.92 109.74 61.92 110.74 61.92 111.74 61.92 112.74 61.92 113.74 61.92 114.74 61.92 115.74 61.92 116.74 61.92 117.74 61.92 118.74 61.92 119.74 61.92 120.74 61.92 121.74 61.92 122.74 61.92 123.74 61.92 124.74 61.92 125.74 61.92 126.74 61.92 127.74 61.92 128.74 61.92 129.74 61.92 130.74 61.92 131.74 61.92 132.74 61.92 133.74 61.92 134.74 61.92
13 Jul 2008 097.50 63.41 098.50 63.41 099.50 63.41 100.50 63.41 101.50 63.41 102.50 63.41 103.50 63.41 104.50 63.41 105.50 63.41 106.50 63.41 107.50 63.41 108.50 63.41 109.50 63.41 110.50 63.41 111.50 63.41 112.50 63.41 113.50 63.41 114.50 63.41 115.50 63.41 116.50 63.41 117.50 63.41 118.50 63.41 119.50 63.41 120.50 63.41 121.50 63.41 122.50 63.41 123.50 63.41 124.50 63.41 125.50 63.41 126.50 63.41 127.50 63.41 128.50 63.41 129.50 63.41 130.50 63.41 131.50 63.41 132.50 63.41 133.50 63.41 134.50 63.41 135.50 63.41
14 Jul 2008 098.20 65.37 099.20 65.37 100.20 65.37 101.20 65.37 102.20 65.37 103.20 65.37 104.20 65.37 105.20 65.37 106.20 65.37 107.20 65.37 108.20 65.37 109.20 65.37 110.20 65.37 111.20 65.37 112.20 65.37 113.20 65.37 114.20 65.37 115.20 65.37 116.20 65.37 117.20 65.37 118.20 65.37 119.20 65.37 120.20 65.37 121.20 65.37 122.20 65.37 123.20 65.37 124.20 65.37 125.20 65.37 126.20 65.37 127.20 65.37 128.20 65.37 129.20 65.37 130.20 65.37 131.20 65.37 132.20 65.37 133.20 65.37 134.20 65.37 135.20 65.37 136.20 65.37
15 Jul 2008 099.15 68.54 100.15 68.54 101.15 68.54 102.15 68.54 103.15 68.54 104.15 68.54 105.15 68.54 106.15 68.54 107.15 68.54 108.15 68.54 109.15 68.54 110.15 68.54 111.15 68.54 112.15 68.54 113.15 68.54 114.15 68.54 115.15 68.54 116.15 68.54 117.15 68.54 118.15 68.54 119.15 68.54 120.15 68.54 121.15 68.54 122.15 68.54 123.15 68.54 124.15 68.54 125.15 68.54 126.15 68.54 127.15 68.54 128.15 68.54 129.15 68.54
16 Jul 2008 099.85 72.10 100.85 72.10 101.85 72.10 102.85 72.10 103.85 72.10 104.85 72.10 105.85 72.10 106.85 72.10 107.85 72.10 108.85 72.10 109.85 72.10 110.85 72.10 111.85 72.10 112.85 72.10 113.85 72.10 114.85 72.10 115.85 72.10 116.85 72.10 117.85 72.10 118.85 72.10 119.85 72.10 120.85 72.10 121.85 72.10 122.85 72.10 123.85 72.10 124.85 72.10 125.85 72.10 126.85 72.10 127.85 72.10 128.85 72.10 129.85 72.10
17 Jul 2008 100.54 95.91 101.54 95.91 102.54 95.91 103.54 95.91 104.54 95.91 105.54 95.91 106.54 95.91 107.54 95.91 108.54 95.91 109.54 95.91 110.54 95.91 111.54 95.91 112.54 95.91 113.54 95.91 114.54 95.91 115.54 95.91 116.54 95.91 117.54 95.91 118.54 95.91 119.54 95.91 120.54 95.91 121.54 95.91 122.54 95.91 123.54 95.91 124.54 95.91 125.54 95.91 126.54 95.91 127.54 95.91 128.54 95.91 129.54 95.91 130.54 95.91
18 Jul 2008 101.23 95.91 102.23 95.91 103.23 95.91 104.23 95.91 105.23 95.91 106.23 95.91 107.23 95.91 108.23 95.91 109.23 95.91 110.23 95.91 111.23 95.91 112.23 95.91 113.23 95.91 114.23 95.91 115.23 95.91 116.23 95.91 117.23 95.91 118.23 95.91 119.23 95.91 120.23 95.91 121.23 95.91 122.23 95.91 123.23 95.91 124.23 95.91 125.23 95.91 126.23 95.91 127.23 95.91 128.23 95.91 129.23 95.91 130.23 95.91 131.23 95.91
19 Jul 2008 101.92 95.91 102.92 95.91 103.92 95.91 104.92 95.91 105.92 95.91 106.92 95.91 107.92 95.91 108.92 95.91 109.92 95.91 110.92 95.91 111.92 95.91 112.92 95.91 113.92 95.91 114.92 95.91 115.92 95.91 116.92 95.91 117.92 95.91 118.92 95.91 119.92 95.91 120.92 95.91 121.92 95.91 122.92 95.91 123.92 95.91 124.92 95.91 125.92 95.91 126.92 95.91 127.92 95.91 128.92 95.91 129.92 95.91 130.92 95.91 131.92 95.91
20 Jul 2008 102.61 94.32 103.61 94.32 104.61 94.32 105.61 94.32 106.61 94.32 107.61 94.32 108.61 94.32 109.61 94.32 110.61 94.32 111.61 94.32 112.61 94.32 113.61 94.32 114.61 94.32 115.61 94.32 116.61 94.32 117.61 94.32 118.61 94.32 119.61 94.32 120.61 94.32 121.61 94.32 122.61 94.32 123.61 94.32 124.61 94.32 125.61 94.32 126.61 94.32 127.61 94.32 128.61 94.32 129.61 94.32 130.61 94.32 131.61 94.32 132.61 94.32
21 Jul 2008 103.30 90.22 104.30 90.22 105.30 90.22 106.30 90.22 107.30 90.22 108.30 90.22 109.30 90.22 110.30 90.22 111.30 90.22 112.30 90.22 113.30 90.22 114.30 90.22 115.30 90.22 116.30 90.22 117.30 90.22 118.30 90.22 119.30 90.22 120.30 90.22 121.30 90.22 122.30 90.22 123.30 90.22 124.30 90.22 125.30 90.22 126.30 90.22 127.30 90.22 128.30 90.22 129.30 90.22 130.30 90.22 131.30 90.22 132.30 90.22 133.30 90.22
22 Jul 2008 103.98 83.13 104.98 83.13 105.98 83.13 106.98 83.13 107.98 83.13 108.98 83.13 109.98 83.13 110.98 83.13 111.98 83.13 112.98 83.13 113.98 83.13 114.98 83.13 115.98 83.13 116.98 83.13 117.98 83.13 118.98 83.13 119.98 83.13 120.98 83.13 121.98 83.13 122.98 83.13 123.98 83.13 124.98 83.13 125.98 83.13 126.98 83.13 127.98 83.13 128.98 83.13 129.98 83.13 130.98 83.13 131.98 83.13 132.98 83.13 133.98 83.13
23 Jul 2008 104.67 76.28 105.67 76.28 106.67 76.28 107.67 76.28 108.67 76.28 109.67 76.28 110.67 76.28 111.67 76.28 112.67 76.28 113.67 76.28 114.67 76.28 115.67 76.28 116.67 76.28 117.67 76.28 118.67 76.28 119.67 76.28 120.67 76.28 121.67 76.28 122.67 76.28 123.67 76.28 124.67 76.28 125.67 76.28 126.67 76.28 127.67 76.28 128.67 76.28 129.67 76.28 130.67 76.28 131.67 76.28 132.67 76.28 133.67 76.28 134.67 76.28
24 Jul 2008 105.35 29.22 106.35 28.95 107.35 28.89 108.35 28.63 109.35 28.56 110.35 28.30 111.35 28.24 112.35 28.18 113.35 27.91 114.35 27.85 115.35 27.79 116.35 27.73 117.35 27.46 118.35 27.40 119.35 27.34 120.35 27.28 121.35 27.22 122.35 27.01 123.35 26.73 124.35 26.46 125.35 26.38 126.35 26.11 127.35 26.03 128.35 25.96 129.35 25.69 130.35 25.62 131.35 25.55 132.35 25.48 133.35 25.42 134.35 25.35 135.35 25.28
25 Jul 2008 106.03 29.11 107.03 28.85 108.03 28.79 109.03 28.53 110.03 28.47 111.03 28.40 112.03 28.14 113.03 28.08 114.03 27.82 115.03 27.76 116.03 27.70 117.03 27.64 118.03 27.38 119.03 27.32 120.03 27.05 121.03 26.76 122.03 26.47 123.03 26.19 124.03 26.11 125.03 26.02 126.03 25.94 127.03 25.66 128.03 25.59 129.03 25.51 130.03 25.44 131.03 25.36 132.03 25.29 133.03 25.22 134.03 25.15 135.03 25.09 136.03 25.02
26 Jul 2008 106.72 28.89 107.72 28.83 108.72 28.57 109.72 28.31 110.72 28.25 111.72 28.19 112.72 27.93 113.72 27.87 114.72 27.76 115.72 27.45 116.72 27.15 117.72 26.85 118.72 26.55 119.72 26.25 120.72 25.96 121.72 25.87 122.72 25.78 123.72 25.69 124.72 25.60 125.72 25.32 126.72 25.24 127.72 25.16 128.72 25.08 129.72 25.01 130.72 24.94 131.72 25.07 132.72 25.00 133.72 24.93 134.72 24.87 135.72 24.80 136.72 24.74
27 Jul 2008 107.40 28.78 108.40 28.72 109.40 28.46 110.40 28.19 111.40 27.87 112.40 27.54 113.40 27.23 114.40 26.91 115.40 26.60 116.40 26.29 117.40 25.99 118.40 25.89 119.40 25.59 120.40 25.50 121.40 25.40 122.40 25.34 123.40 25.29 124.40 25.24 125.40 25.07 126.40 24.99 127.40 24.92 128.40 24.85 129.40 24.78 130.40 24.73 131.40 24.68 132.40 24.79 133.40 24.73 134.40 24.67 135.40 24.62 136.40 24.57 137.40 24.51
28 Jul 2008 108.08 27.61 109.08 27.27 110.08 26.94 111.08 26.61 112.08 26.29 113.08 26.21 114.08 25.96 115.08 25.91 116.08 25.86 117.08 25.61 118.08 25.56 119.08 25.51 120.08 25.26 121.08 25.21 122.08 25.16 123.08 25.11 124.08 25.07 125.08 24.82 126.08 24.77 127.08 24.73 128.08 24.68 129.08 24.63 130.08 24.59 131.08 24.54 132.08 24.50 133.08 24.45 134.08 24.41 135.08 24.21 136.08 24.17 137.08 24.14 138.08 24.10
29 Jul 2008 108.76 25.07 109.76 25.02 110.76 24.78 111.76 24.73 112.76 24.48 113.76 24.43 114.76 24.18 115.76 24.14 116.76 24.09 117.76 23.85 118.76 23.80 119.76 23.76 120.76 23.52 121.76 23.47 122.76 23.43 123.76 23.39 124.76 23.15 125.76 23.11 126.76 23.07 127.76 23.03 128.76 22.99 129.76 22.95 130.76 22.71 131.76 22.67 132.76 22.63 133.76 22.59 134.76 22.55 135.76 22.51 136.76 22.27 137.76 22.24 138.76 22.23
30 Jul 2008 119.44 21.83 120.44 21.60 121.44 21.56 122.44 21.52 123.44 21.49 124.44 21.25 125.44 21.22 126.44 21.19 127.44 21.15 128.44 20.92 129.44 20.89
31 Jul 2008 120.12 20.26 121.12 20.03 122.12 20.01 123.12 19.98 124.12 19.75 125.12 19.73 126.12 19.70 127.12 19.47 128.12 19.45 129.12 19.42 130.12 19.40
01 Aug 2008 120.80 18.49 121.80 18.40 122.80 18.46 123.80 18.24 124.80 18.22 125.80 18.20 126.80 17.98 127.80 17.97 128.80 17.95 129.80 17.73 130.80 17.71
02 Aug 2008 121.48 16.84 122.48 16.95 123.48 16.86 124.48 16.96 125.48 16.77 126.48 16.76 127.48 16.75 128.48 16.55 129.48 16.54 130.48 16.53 131.48 16.32
03 Aug 2008 122.17 15.44 123.17 15.37 124.17 15.51 125.17 15.44 126.17 15.47 127.17 15.47 128.17 15.27 129.17 15.27 130.17 15.07 131.17 15.07 132.17 15.07
04 Aug 2008 122.85 14.15 123.85 14.31 124.85 14.26 125.85 14.21 126.85 14.36 127.85 14.26 128.85 14.24 129.85 14.08 130.85 13.92 131.85 13.85 132.85 13.58
05 Aug 2008 123.54 13.17 124.54 13.14 125.54 13.10 126.54 13.26 127.54 13.02 128.54 12.97 129.54 12.72 130.54 12.67 131.54 12.62 132.54 12.36 133.54 12.30
06 Aug 2008 124.22 12.10 125.22 12.07 126.22 11.84 127.22 11.81 128.22 11.57 129.22 11.54 130.22 11.49 131.22 11.25 132.22 11.20 133.22 10.95 134.22 10.89
07 Aug 2008 124.91 10.92 125.91 10.90 126.91 10.67 127.91 10.64 128.91 10.60 129.91 10.37 130.91 10.33 131.91 10.28 132.91 10.04 133.91 09.99 134.91 09.94
08 Aug 2008 125.60 09.77 126.60 09.74 127.60 09.71 128.60 09.48 129.60 09.45 130.60 09.41 131.60 09.17 132.60 09.13 133.60 09.08 134.60 09.03 135.60 08.78
09 Aug 2008 126.30 09.06 127.30 08.83 128.30 08.80 129.30 08.77 130.30 08.73 131.30 08.49 132.30 08.45 133.30 08.40 134.30 08.36 135.30 08.31 136.30 08.05
10 Aug 2008 126.99 08.14 127.99 08.11 128.99 08.07 129.99 08.04 130.99 08.00 131.99 07.75 132.99 07.71 133.99 07.66 134.99 07.61 135.99 07.56 136.99 07.50
11 Aug 2008 127.69 07.44 128.69 07.41 129.69 07.37 130.69 07.32 131.69 07.28 132.69 07.23 133.69 06.98 134.69 06.93 135.69 06.88 136.69 06.82 137.69 06.76
12 Aug 2008 128.39 07.08 129.39 06.84 130.39 06.79 131.39 06.75 132.39 06.70 133.39 06.64 134.39 06.59 135.39 06.53 136.39 06.27 137.39 06.21 138.39 06.14
13 Aug 2008 129.09 06.38 130.09 06.33 131.09 06.28 132.09 06.22 133.09 06.17 134.09 06.11 135.09 06.04 136.09 05.98 137.09 05.92 138.09 05.85 139.09 05.78
14 Aug 2008 129.80 05.47 130.80 05.61 131.80 05.55 132.80 05.49 133.80 05.63 134.80 05.56 135.80 05.49 136.80 05.62 137.80 05.35 138.80 05.27 139.80 05.20
15 Aug 2008 130.51 04.75 131.51 04.69 132.51 04.82 133.51 04.76 134.51 04.68 135.51 04.81 136.51 04.73 137.51 04.86 138.51 04.78 139.51 04.69 140.51 04.81
16 Aug 2008 131.22 04.03 132.22 03.96 133.22 03.89 134.22 04.01 135.22 03.93 136.22 04.05 137.22 03.97 138.22 03.88 139.22 03.99 140.22 03.90 141.22 04.01
17 Aug 2008 131.94 02.96 132.94 03.07 133.94 02.99 134.94 02.91 135.94 03.02 136.94 02.93 137.94 03.03 138.94 02.94 139.94 02.84 140.94 02.94 141.94 02.84
23 Aug 2008 144.33 51.91 145.33 51.91 146.33 51.91
24 Aug 2008 141.07 51.95 142.07 51.95 143.07 51.95 144.07 51.95 145.07 51.95 146.07 51.95 147.07 51.95
25 Aug 2008 137.83 52.02 138.83 52.02 139.83 52.02 140.83 52.02 141.83 52.02 142.83 52.02 143.83 52.02 144.83 52.02 145.83 52.02 146.83 52.02 147.83 52.02
26 Aug 2008 138.59 52.09 139.59 52.09 140.59 52.09 141.59 52.09 142.59 52.09 143.59 52.09 144.59 52.09 145.59 52.09 146.59 52.09 147.59 52.09 148.59 52.09
27 Aug 2008 139.35 52.18 140.35 52.18 141.35 52.18 142.35 52.18 143.35 52.18 144.35 52.18 145.35 52.18 146.35 52.18 147.35 52.18 148.35 52.18 149.35 52.18
28 Aug 2008 140.13 52.29 141.13 52.29 142.13 52.29 143.13 52.29 144.13 52.29 145.13 52.29 146.13 52.29 147.13 52.29 148.13 52.29 149.13 52.29 150.13 52.29
29 Aug 2008 140.91 52.42 141.91 52.42 142.91 52.42 143.91 52.42 144.91 52.42 145.91 52.42 146.91 52.42 147.91 52.42 148.91 52.42 149.91 52.42 150.91 52.42
30 Aug 2008 141.69 52.57 142.69 52.57 143.69 52.57 144.69 52.57 145.69 52.57 146.69 52.57 147.69 52.57 148.69 52.57 149.69 52.57 150.69 52.57 151.69 52.57
31 Aug 2008 142.48 52.76 143.48 52.76 144.48 52.76 145.48 52.76 146.48 52.76 147.48 52.76 148.48 52.76 149.48 52.76 150.48 52.76 151.48 52.76 152.48 52.76
01 Sep 2008 143.28 52.98 144.28 52.98 145.28 52.98 146.28 52.98 147.28 52.98 148.28 52.98 149.28 52.98 150.28 52.98 151.28 52.98 152.28 52.98 153.28 52.98
02 Sep 2008 144.09 55.57 145.09 55.57 146.09 55.57 147.09 55.57 148.09 55.57 149.09 55.57 150.09 55.57 151.09 55.57 152.09 55.57 153.09 55.57 154.09 55.57
03 Sep 2008 144.90 55.73 145.90 55.73 146.90 55.73 147.90 55.73 148.90 55.73 149.90 55.73 150.90 55.73 151.90 55.73 152.90 55.73 153.90 55.73 154.90 55.73
04 Sep 2008 145.73 55.93 146.73 55.93 147.73 55.93 148.73 55.93 149.73 55.93 150.73 55.93 151.73 55.93 152.73 55.93 153.73 55.93 154.73 55.93 155.73 55.93
05 Sep 2008 146.56 58.47 147.56 58.47 148.56 58.47 149.56 58.47 150.56 58.47 151.56 58.47 152.56 58.47 153.56 58.47 154.56 58.47 155.56 58.47 156.56 58.47
06 Sep 2008 147.40 59.49 148.40 59.49 149.40 59.49 150.40 59.49 151.40 59.49 152.40 59.49 153.40 59.49 154.40 59.49 155.40 59.49 156.40 59.49 157.40 59.49
07 Sep 2008 148.25 61.08 149.25 61.08 150.25 61.08 151.25 61.08 152.25 61.08 153.25 61.08 154.25 61.08 155.25 61.08 156.25 61.08 157.25 61.08 158.25 61.08
08 Sep 2008 149.10 63.12 150.10 63.12 151.10 63.12 152.10 63.12 153.10 63.12 154.10 63.12 155.10 63.12 156.10 63.12 157.10 63.12 158.10 63.12 159.10 63.12
09 Sep 2008 149.97 66.34 150.97 66.34 151.97 66.34 152.97 66.34 153.97 66.34 154.97 66.34 155.97 66.34 156.97 66.34 157.97 66.34 158.97 66.34 159.97 66.34
10 Sep 2008 150.85 75.85 151.85 75.78 152.85 75.71 153.85 75.64 154.85 75.57 155.85 75.50 156.85 75.43 157.85 75.36 158.85 75.29 159.85 75.22 160.85 75.16
11 Sep 2008 151.73 76.91 152.73 76.84 153.73 76.77 154.73 76.70 155.73 76.63 156.73 76.56 157.73 76.29 158.73 76.23 159.73 76.16 160.73 76.09 161.73 76.22
12 Sep 2008 152.63 90.42 153.63 90.42 154.63 90.42 155.63 90.42 156.63 90.42 157.63 90.42 158.63 90.42 159.63 90.42 160.63 90.42 161.63 90.42 162.63 90.42
13 Sep 2008 153.53 94.17 154.53 94.17 155.53 94.17 156.53 94.17 157.53 94.17 158.53 94.17 159.53 94.17 160.53 94.17 161.53 94.17 162.53 94.17 163.53 94.17
14 Dec 2008 264.34 54.46 265.34 54.46 266.34 54.46 267.34 54.46 268.34 54.46 269.34 54.46 270.34 54.46 271.34 54.46 272.34 54.46 273.34 54.46 274.34 54.46
15 Dec 2008 265.28 54.54 266.28 54.54 267.28 54.54 268.28 54.54 269.28 54.54 270.28 54.54 271.28 54.54 272.28 54.54 273.28 54.54 274.28 54.54 275.28 54.54
16 Dec 2008 266.22 54.64 267.22 54.64 268.22 54.64 269.22 54.64 270.22 54.64 271.22 54.64 272.22 54.64 273.22 54.64 274.22 54.64 275.22 54.64 276.22 54.64
17 Dec 2008 267.14 54.96 268.14 54.96 269.14 54.96 270.14 54.96 271.14 54.96 272.14 54.96 273.14 54.96 274.14 54.96 275.14 54.96 276.14 54.96 277.14 54.96
18 Dec 2008 268.06 55.10 269.06 55.10 270.06 55.10 271.06 55.10 272.06 55.10 273.06 55.10 274.06 55.10 275.06 55.10 276.06 55.10 277.06 55.10 278.06 55.10
19 Dec 2008 268.96 54.12 269.96 53.90 270.96 53.87 271.96 53.85 272.96 53.83 273.96 53.78 274.96 53.71 275.96 53.61 276.96 53.48 277.96 53.32 278.96 53.31
20 Dec 2008 269.86 51.85 270.86 51.83 271.86 51.80 272.86 51.74 273.86 51.63 274.86 51.47 275.86 51.44 276.86 51.34 277.86 51.34 278.86 51.24 279.86 51.20
21 Dec 2008 270.74 49.60 271.74 49.56 272.74 49.47 273.74 49.51 274.74 49.49 275.74 49.40 276.74 49.22 277.74 49.15 278.74 48.99 279.74 47.94 280.74 47.22
22 Dec 2008 271.62 47.63 272.62 47.54 273.62 47.45 274.62 47.36 275.62 47.47 276.62 47.37 277.62 47.07 278.62 46.77 279.62 46.46 280.62 46.35 281.62 46.04
23 Dec 2008 272.49 46.24 273.49 46.15 274.49 46.05 275.49 45.96 276.49 45.86 277.49 45.76 278.49 45.66 279.49 45.56 280.49 45.45 281.49 45.14 282.49 44.83
24 Dec 2008 273.35 44.75 274.35 44.66 275.35 44.56 276.35 44.47 277.35 44.37 278.35 44.27 279.35 44.17 280.35 44.27 281.35 44.16 282.35 44.06 283.35 43.95
25 Dec 2008 274.20 43.59 275.20 43.50 276.20 43.41 277.20 43.31 278.20 43.22 279.20 43.12 280.20 43.02 281.20 42.93 282.20 42.83 283.20 42.93 284.20 42.82
26 Dec 2008 275.05 42.80 276.05 42.71 277.05 42.62 278.05 42.53 279.05 42.44 280.05 42.34 281.05 42.25 282.05 42.16 283.05 42.06 284.05 41.97 285.05 41.87
27 Dec 2008 275.89 42.21 276.89 42.12 277.89 42.04 278.89 41.95 279.89 41.67 280.89 41.58 281.89 41.49 282.89 41.40 283.89 41.31 284.89 41.22 285.89 41.13
28 Dec 2008 276.72 41.90 277.72 41.81 278.72 41.73 279.72 41.65 280.72 41.57 281.72 41.29 282.72 41.20 283.72 41.12 284.72 41.04 285.72 40.95 286.72 40.87