;;File created using SAA zone 5 02 Jul 2007 086.52 94.95 087.52 94.95 088.52 94.95 089.52 94.95 090.52 94.95 091.52 94.95 092.52 94.95 093.52 94.95 094.52 94.95 095.52 94.95 096.52 94.95 097.52 94.95 098.52 94.95 099.52 94.95 100.52 94.95 101.52 94.95 102.52 94.95 103.52 94.95 104.52 94.95 105.52 94.95 106.52 94.95 107.52 94.95 108.52 94.95 109.52 94.95 110.52 94.95 111.52 94.95 112.52 94.95 113.52 94.95 114.52 94.95 115.52 94.95 116.52 94.95 117.52 94.95 118.52 94.95 119.52 94.95 120.52 94.95 121.52 94.95 122.52 94.95 123.52 94.95 124.52 94.95 125.52 94.95 126.52 94.95 03 Jul 2007 087.44 69.42 088.44 69.42 089.44 69.42 090.44 69.42 091.44 69.42 092.44 69.42 093.44 69.42 094.44 69.42 095.44 69.42 096.44 69.42 097.44 69.42 098.44 69.42 099.44 69.42 100.44 69.42 101.44 69.42 102.44 69.42 103.44 69.42 104.44 69.42 105.44 69.42 106.44 69.42 107.44 69.42 108.44 69.42 109.44 69.42 110.44 69.42 111.44 69.42 112.44 69.42 113.44 69.42 114.44 69.42 115.44 69.42 116.44 69.42 117.44 69.42 118.44 69.42 119.44 69.42 120.44 69.42 121.44 69.42 122.44 69.42 123.44 69.42 124.44 69.42 125.44 69.42 126.44 69.42 04 Jul 2007 088.25 63.89 089.25 63.89 090.25 63.89 091.25 63.89 092.25 63.89 093.25 63.89 094.25 63.89 095.25 63.89 096.25 63.89 097.25 63.89 098.25 63.89 099.25 63.89 100.25 63.89 101.25 63.89 102.25 63.89 103.25 63.89 104.25 63.89 105.25 63.89 106.25 63.89 107.25 63.89 108.25 63.89 109.25 63.89 110.25 63.89 111.25 63.89 112.25 63.89 113.25 63.89 114.25 63.89 115.25 63.89 116.25 63.89 117.25 63.89 118.25 63.89 119.25 63.89 120.25 63.89 121.25 63.89 122.25 63.89 123.25 63.89 124.25 63.89 125.25 63.89 126.25 63.89 127.25 63.89 05 Jul 2007 089.17 31.29 090.17 31.02 091.17 30.95 092.17 30.68 093.17 30.61 094.17 30.34 095.17 30.27 096.17 30.20 097.17 29.93 098.17 29.86 099.17 29.79 100.17 29.72 101.17 29.66 102.17 29.59 103.17 29.32 104.17 29.25 105.17 29.18 106.17 29.12 107.17 29.05 108.17 28.98 109.17 28.91 110.17 28.85 111.17 28.70 112.17 28.37 113.17 28.04 114.17 27.71 115.17 27.39 116.17 27.26 117.17 27.14 118.17 27.02 119.17 26.90 120.17 26.78 121.17 26.67 122.17 26.47 123.17 26.20 124.17 25.94 125.17 25.68 126.17 25.41 127.17 25.15 128.17 24.89 06 Jul 2007 089.97 30.78 090.97 30.71 091.97 30.44 092.97 30.37 093.97 30.09 094.97 30.02 095.97 29.95 096.97 29.68 097.97 29.61 098.97 29.54 099.97 29.47 100.97 29.20 101.97 29.13 102.97 29.07 103.97 29.00 104.97 28.93 105.97 28.86 106.97 28.79 107.97 28.73 108.97 28.44 109.97 28.09 110.97 27.74 111.97 27.39 112.97 27.05 113.97 26.90 114.97 26.76 115.97 26.62 116.97 26.48 117.97 26.35 118.97 26.22 119.97 26.29 120.97 26.16 121.97 26.03 122.97 25.91 123.97 25.71 124.97 25.44 125.97 25.18 126.97 24.92 127.97 24.66 128.97 24.40 07 Jul 2007 090.86 30.55 091.86 30.28 092.86 30.21 093.86 29.93 094.86 29.86 095.86 29.79 096.86 29.52 097.86 29.45 098.86 29.38 099.86 29.31 100.86 29.04 101.86 28.97 102.86 28.90 103.86 28.83 104.86 28.76 105.86 28.50 106.86 28.12 107.86 27.74 108.86 27.37 109.86 27.00 110.86 26.83 111.86 26.71 112.86 26.64 113.86 26.58 114.86 26.32 115.86 26.05 116.86 26.10 117.86 25.96 118.86 25.82 119.86 25.68 120.86 25.74 121.86 25.61 122.86 25.49 123.86 25.56 124.86 25.32 125.86 25.06 126.86 24.80 127.86 24.55 128.86 24.29 129.86 24.04 08 Jul 2007 091.65 30.19 092.65 29.91 093.65 29.84 094.65 29.77 095.65 29.49 096.65 29.42 097.65 29.35 098.65 29.28 099.65 29.01 100.65 28.94 101.65 28.87 102.65 28.51 103.65 28.10 104.65 27.69 105.65 27.29 106.65 26.94 107.65 26.88 108.65 26.82 109.65 26.75 110.65 26.69 111.65 26.63 112.65 26.57 113.65 26.51 114.65 26.25 115.65 25.99 116.65 25.73 117.65 25.48 118.65 25.50 119.65 25.36 120.65 25.43 121.65 25.30 122.65 25.18 123.65 25.26 124.65 25.15 125.65 25.04 126.65 24.78 127.65 24.53 128.65 24.28 129.65 24.03 130.65 23.78 09 Jul 2007 092.53 29.61 093.53 29.53 094.53 29.46 095.53 29.19 096.53 29.12 097.53 29.02 098.53 28.56 099.53 28.10 100.53 27.65 101.53 27.21 102.53 26.91 103.53 26.85 104.53 26.78 105.53 26.72 106.53 26.66 107.53 26.60 108.53 26.54 109.53 26.48 110.53 26.22 111.53 26.16 112.53 26.11 113.53 26.05 114.53 25.99 115.53 25.74 116.53 25.49 117.53 25.23 118.53 24.99 119.53 24.87 120.53 24.76 121.53 24.85 122.53 24.75 123.53 24.65 124.53 24.76 125.53 24.67 126.53 24.59 127.53 24.34 128.53 24.10 129.53 23.85 130.53 23.60 10 Jul 2007 093.39 29.13 094.39 28.61 095.39 28.10 096.39 27.59 097.39 27.35 098.39 27.28 099.39 27.02 100.39 26.95 101.39 26.89 102.39 26.83 103.39 26.77 104.39 26.71 105.39 26.65 106.39 26.59 107.39 26.34 108.39 26.28 109.39 26.23 110.39 26.17 111.39 26.12 112.39 26.07 113.39 26.02 114.39 25.97 115.39 25.72 116.39 25.47 117.39 25.23 118.39 24.98 119.39 24.73 120.39 24.63 121.39 24.56 122.39 24.49 123.39 24.42 124.39 24.57 125.39 24.51 126.39 24.46 127.39 24.40 128.39 24.16 129.39 23.92 130.39 23.68 131.39 23.44 11 Jul 2007 094.16 27.67 095.16 27.16 096.16 27.06 097.16 26.78 098.16 26.72 099.16 26.68 100.16 26.65 101.16 26.44 102.16 26.44 103.16 26.46 104.16 26.29 105.16 26.34 106.16 26.20 107.16 26.27 108.16 26.15 109.16 26.04 110.16 26.14 111.16 26.05 112.16 25.97 113.16 26.03 114.16 25.99 115.16 25.95 116.16 25.51 117.16 25.27 118.16 25.03 119.16 24.79 120.16 24.55 121.16 24.34 122.16 24.32 123.16 24.30 124.16 24.28 125.16 24.27 126.16 24.26 127.16 24.26 128.16 23.86 129.16 23.46 130.16 23.26 131.16 22.87 132.16 22.67 12 Jul 2007 095.01 24.94 096.01 24.94 097.01 24.75 098.01 24.79 099.01 24.85 100.01 24.73 101.01 24.62 102.01 24.73 103.01 24.65 104.01 24.58 105.01 24.73 106.01 24.68 107.01 24.64 108.01 24.61 109.01 24.59 110.01 24.57 111.01 24.56 112.01 24.55 113.01 24.55 114.01 24.56 115.01 24.56 116.01 24.55 117.01 24.12 118.01 23.89 119.01 23.66 120.01 23.43 121.01 23.20 122.01 22.97 123.01 22.94 124.01 22.77 125.01 22.40 126.01 22.24 127.01 21.88 128.01 21.62 129.01 21.39 130.01 21.17 131.01 20.94 132.01 20.72 133.01 20.50 13 Jul 2007 095.78 22.89 096.78 22.95 097.78 22.81 098.78 22.87 099.78 22.94 100.78 22.81 101.78 22.88 102.78 22.95 103.78 22.82 104.78 22.89 105.78 22.96 106.78 22.84 107.78 22.91 108.78 22.99 109.78 22.86 110.78 22.94 111.78 23.01 112.78 22.89 113.78 22.96 114.78 23.04 115.78 22.91 116.78 22.82 117.78 22.60 118.78 22.38 119.78 22.16 120.78 21.94 121.78 21.72 122.78 21.50 123.78 21.28 124.78 21.06 125.78 20.85 126.78 20.63 127.78 20.41 128.78 20.20 129.78 19.98 130.78 19.77 131.78 19.55 132.78 19.34 133.78 19.12 14 Jul 2007 096.61 20.91 097.61 20.87 098.61 20.98 099.61 20.86 100.61 20.91 101.61 20.94 102.61 20.96 103.61 20.97 104.61 20.96 105.61 21.14 106.61 21.12 107.61 21.08 108.61 21.04 109.61 21.20 110.61 21.14 111.61 21.09 112.61 21.23 113.61 21.16 114.61 21.30 115.61 21.22 116.61 21.35 117.61 20.87 118.61 20.59 119.61 20.51 120.61 20.23 121.61 19.94 122.61 19.66 123.61 19.37 124.61 19.07 125.61 18.98 126.61 18.69 127.61 18.39 128.61 18.29 129.61 17.99 130.61 17.69 131.61 17.59 132.61 17.29 133.61 17.19 134.61 16.88 15 Jul 2007 097.43 19.33 098.43 19.39 099.43 19.41 100.43 19.58 101.43 19.52 102.43 19.63 103.43 19.52 104.43 19.59 105.43 19.64 106.43 19.69 107.43 19.71 108.43 19.73 109.43 19.74 110.43 19.74 111.43 19.93 112.43 19.91 113.43 19.69 114.43 19.46 115.43 19.23 116.43 18.99 117.43 18.75 118.43 18.50 119.43 18.25 120.43 18.00 121.43 17.74 122.43 17.68 123.43 17.41 124.43 17.15 125.43 17.08 126.43 16.81 127.43 16.53 128.43 16.45 129.43 16.18 130.43 16.10 131.43 15.81 132.43 15.73 133.43 15.44 134.43 15.35 135.43 15.07 16 Jul 2007 098.19 17.96 099.19 18.01 100.19 18.23 101.19 18.20 102.19 18.15 103.19 18.28 104.19 18.19 105.19 18.28 106.19 18.35 107.19 18.41 108.19 18.46 109.19 18.50 110.19 18.33 111.19 17.95 112.19 17.76 113.19 17.56 114.19 17.36 115.19 17.15 116.19 16.93 117.19 16.71 118.19 16.49 119.19 16.46 120.19 16.22 121.19 15.98 122.19 15.74 123.19 15.69 124.19 15.44 125.19 15.19 126.19 15.14 127.19 14.88 128.19 14.82 129.19 14.55 130.19 14.48 131.19 14.22 132.19 14.14 133.19 13.87 134.19 13.80 135.19 13.72 136.19 13.44 17 Jul 2007 098.99 16.73 099.99 16.73 100.99 16.71 101.99 16.87 102.99 16.80 103.99 16.91 104.99 17.01 105.99 16.90 106.99 16.57 107.99 16.43 108.99 16.28 109.99 16.12 110.99 15.95 111.99 15.78 112.99 15.59 113.99 15.40 114.99 15.20 115.99 15.00 116.99 14.79 117.99 14.78 118.99 14.56 119.99 14.34 120.99 14.31 121.99 14.08 122.99 14.04 123.99 13.80 124.99 13.56 125.99 13.52 126.99 13.27 127.99 13.21 128.99 13.16 129.99 12.90 130.99 12.84 131.99 12.58 132.99 12.52 133.99 12.45 134.99 12.18 135.99 12.11 136.99 12.03 18 Jul 2007 099.74 15.55 100.74 15.51 101.74 15.65 102.74 15.38 103.74 15.29 104.74 15.18 105.74 15.07 106.74 14.74 107.74 14.60 108.74 14.45 109.74 14.30 110.74 14.33 111.74 14.16 112.74 13.98 113.74 13.79 114.74 13.60 115.74 13.61 116.74 13.40 117.74 13.19 118.74 13.18 119.74 12.96 120.74 12.94 121.74 12.72 122.74 12.69 123.74 12.46 124.74 12.42 125.74 12.18 126.74 12.14 127.74 11.89 128.74 11.84 129.74 11.79 130.74 11.54 131.74 11.48 132.74 11.22 133.74 11.16 134.74 11.10 135.74 11.03 136.74 10.76 137.74 10.69 19 Jul 2007 100.73 14.14 101.73 14.06 102.73 13.97 103.73 13.86 104.73 13.74 105.73 13.62 106.73 13.48 107.73 13.34 108.73 13.18 109.73 13.02 110.73 12.85 111.73 12.88 112.73 12.70 113.73 12.51 114.73 12.52 115.73 12.32 116.73 12.32 117.73 12.11 118.73 12.10 119.73 11.88 120.73 11.86 121.73 11.64 122.73 11.61 123.73 11.38 124.73 11.34 125.73 11.11 126.73 11.07 127.73 11.02 128.73 10.78 129.73 10.73 130.73 10.67 20 Jul 2007 101.48 12.76 102.48 12.65 103.48 12.53 104.48 12.40 105.48 12.27 106.48 12.32 107.48 12.17 108.48 12.01 109.48 11.84 110.48 11.87 111.48 11.69 112.48 11.71 113.48 11.52 114.48 11.52 115.48 11.32 116.48 11.32 117.48 11.11 118.48 11.10 119.48 10.88 120.48 10.86 121.48 10.64 122.48 10.61 123.48 10.58 124.48 10.34 125.48 10.31 126.48 10.27 127.48 10.02 128.48 09.98 129.48 09.93 130.48 09.88 131.48 09.62 21 Jul 2007 102.22 11.54 103.22 11.41 104.22 11.27 105.22 11.32 106.22 11.17 107.22 11.01 108.22 11.04 109.22 10.86 110.22 10.88 111.22 10.70 112.22 10.71 113.22 10.52 114.22 10.52 115.22 10.31 116.22 10.31 117.22 10.09 118.22 10.08 119.22 10.06 120.22 09.84 121.22 09.81 122.22 09.78 123.22 09.55 124.22 09.51 125.22 09.47 126.22 09.43 127.22 09.19 128.22 09.14 129.22 09.09 130.22 09.04 131.22 08.78 132.22 08.73 22 Jul 2007 102.96 10.53 103.96 10.58 104.96 10.42 105.96 10.46 106.96 10.28 107.96 10.31 108.96 10.13 109.96 10.14 110.96 09.95 111.96 09.95 112.96 09.75 113.96 09.75 114.96 09.74 115.96 09.53 116.96 09.51 117.96 09.49 118.96 09.27 119.96 09.24 120.96 09.21 121.96 09.18 122.96 08.94 123.96 08.91 124.96 08.86 125.96 08.82 126.96 08.57 127.96 08.52 128.96 08.47 129.96 08.42 130.96 08.16 131.96 08.10 132.96 08.04 23 Jul 2007 103.70 09.84 104.70 09.67 105.70 09.69 106.70 09.51 107.70 09.52 108.70 09.33 109.70 09.34 110.70 09.34 111.70 09.14 112.70 09.13 113.70 09.12 114.70 08.91 115.70 08.89 116.70 08.87 117.70 08.84 118.70 08.61 119.70 08.58 120.70 08.55 121.70 08.31 122.70 08.27 123.70 08.23 124.70 08.19 125.70 08.14 126.70 07.89 127.70 07.83 128.70 07.78 129.70 07.72 130.70 07.66 131.70 07.60 132.70 07.33 133.70 07.27 24 Jul 2007 104.44 09.31 105.44 09.12 106.44 09.13 107.44 08.93 108.44 08.93 109.44 08.93 110.44 08.73 111.44 08.71 112.44 08.70 113.44 08.68 114.44 08.46 115.44 08.44 116.44 08.41 117.44 08.18 118.44 08.15 119.44 08.11 120.44 08.07 121.44 08.03 122.44 07.79 123.44 07.74 124.44 07.69 125.44 07.64 126.44 07.58 127.44 07.53 128.44 07.27 129.44 07.20 130.44 07.14 131.44 07.07 132.44 07.01 133.44 06.93 134.44 06.86 25 Jul 2007 105.17 08.78 106.17 08.58 107.17 08.57 108.17 08.56 109.17 08.55 110.17 08.34 111.17 08.32 112.17 08.30 113.17 08.27 114.17 08.05 115.17 08.02 116.17 07.98 117.17 07.94 118.17 07.71 119.17 07.66 120.17 07.62 121.17 07.57 122.17 07.52 123.17 07.47 124.17 07.21 125.17 07.16 126.17 07.10 127.17 07.04 128.17 06.97 129.17 06.90 130.17 06.84 131.17 06.56 132.17 06.49 133.17 06.42 134.17 06.34 135.17 06.26 26 Jul 2007 105.90 08.10 106.90 08.08 107.90 08.07 108.90 08.05 109.90 07.83 110.90 07.80 111.90 07.77 112.90 07.74 113.90 07.50 114.90 07.46 115.90 07.42 116.90 07.38 117.90 07.33 118.90 07.29 119.90 07.04 120.90 06.98 121.90 06.93 122.90 06.87 123.90 06.81 124.90 06.74 125.90 06.68 126.90 06.41 127.90 06.34 128.90 06.27 129.90 06.19 130.90 06.12 131.90 06.04 132.90 05.96 133.90 05.88 134.90 05.79 135.90 05.70 27 Jul 2007 106.63 07.74 107.63 07.72 108.63 07.69 109.63 07.66 110.63 07.42 111.63 07.38 112.63 07.34 113.63 07.30 114.63 07.26 115.63 07.01 116.63 06.96 117.63 06.91 118.63 06.85 119.63 06.79 120.63 06.73 121.63 06.67 122.63 06.40 123.63 06.34 124.63 06.27 125.63 06.20 126.63 06.12 127.63 06.05 128.63 05.97 129.63 05.89 130.63 05.81 131.63 05.72 132.63 05.63 133.63 05.35 134.63 05.26 135.63 05.16 136.63 05.07 28 Jul 2007 107.36 06.97 108.36 06.93 109.36 07.09 110.36 07.05 111.36 07.21 112.36 06.96 113.36 06.91 114.36 06.85 115.36 06.80 116.36 06.74 117.36 06.68 118.36 06.62 119.36 06.35 120.36 06.29 121.36 06.22 122.36 06.15 123.36 06.07 124.36 06.00 125.36 05.92 126.36 05.84 127.36 05.75 128.36 05.67 129.36 05.38 130.36 05.29 131.36 05.20 132.36 05.11 133.36 05.01 134.36 04.92 135.36 04.82 136.36 04.72 137.36 04.61 29 Jul 2007 108.09 06.18 109.09 06.13 110.09 06.28 111.09 06.23 112.09 06.37 113.09 06.31 114.09 06.45 115.09 06.39 116.09 06.32 117.09 06.26 118.09 06.19 119.09 06.11 120.09 06.04 121.09 05.96 122.09 05.88 123.09 05.80 124.09 05.72 125.09 05.63 126.09 05.35 127.09 05.26 128.09 05.16 129.09 05.07 130.09 04.98 131.09 04.88 132.09 04.78 133.09 04.68 134.09 04.57 135.09 04.47 136.09 04.36 137.09 04.25 138.09 04.14 30 Jul 2007 108.82 05.17 109.82 05.31 110.82 05.25 111.82 05.38 112.82 05.32 113.82 05.45 114.82 05.38 115.82 05.50 116.82 05.63 117.82 05.55 118.82 05.67 119.82 05.59 120.82 05.70 121.82 05.61 122.82 05.33 123.82 05.24 124.82 05.14 125.82 05.05 126.82 04.95 127.82 04.85 128.82 04.75 129.82 04.65 130.82 04.54 131.82 04.44 132.82 04.33 133.82 04.22 134.82 04.10 135.82 03.99 136.82 03.87 137.82 03.75 138.82 03.63 31 Jul 2007 109.55 04.33 110.55 04.26 111.55 04.39 112.55 04.31 113.55 04.43 114.55 04.35 115.55 04.47 116.55 04.59 117.55 04.50 118.55 04.61 119.55 04.52 120.55 04.63 121.55 04.74 122.55 04.64 123.55 04.74 124.55 04.84 125.55 04.74 126.55 04.63 127.55 04.53 128.55 04.42 129.55 04.31 130.55 04.20 131.55 04.08 132.55 03.96 133.55 03.85 134.55 03.73 135.55 03.60 136.55 03.48 137.55 03.35 138.55 03.22 139.55 03.09 01 Aug 2007 110.28 03.40 111.28 03.52 112.28 03.63 113.28 03.54 114.28 03.66 115.28 03.57 116.28 03.67 117.28 03.58 118.28 03.68 119.28 03.58 120.28 03.68 121.28 03.78 122.28 03.68 123.28 03.77 124.28 03.86 125.28 03.75 126.28 03.84 127.28 03.92 128.28 03.81 129.28 03.89 130.28 03.80 131.28 03.68 132.28 03.56 133.28 03.60 134.28 03.47 135.28 03.34 136.28 03.21 137.28 03.07 138.28 02.94 139.28 02.80 140.28 02.53 02 Aug 2007 111.01 02.68 112.01 02.58 114.01 02.59 116.01 02.59 117.01 02.69 118.01 02.58 119.01 02.68 120.01 02.57 121.01 02.66 122.01 02.55 123.01 02.63 124.01 02.71 125.01 02.60 126.01 02.68 127.01 02.75 128.01 02.63 129.01 02.56 03 Aug 2007 141.73 56.53 06 Aug 2007 129.92 57.15 130.92 57.15 131.92 57.15 132.92 57.15 133.92 57.15 07 Aug 2007 126.65 57.26 127.65 57.26 128.65 57.26 129.65 57.26 130.65 57.26 131.65 57.26 132.65 57.26 133.65 57.26 134.65 57.26 08 Aug 2007 125.38 52.59 126.38 52.59 127.38 52.59 128.38 52.59 129.38 52.59 130.38 52.59 131.38 52.59 132.38 52.59 133.38 52.59 134.38 52.59 135.38 52.59 09 Aug 2007 126.11 52.75 127.11 52.75 128.11 52.75 129.11 52.75 130.11 52.75 131.11 52.75 132.11 52.75 133.11 52.75 134.11 52.75 135.11 52.75 136.11 52.75 10 Aug 2007 126.84 52.93 127.84 52.93 128.84 52.93 129.84 52.93 130.84 52.93 131.84 52.93 132.84 52.93 133.84 52.93 134.84 52.93 135.84 52.93 136.84 52.93 11 Aug 2007 127.57 53.16 128.57 53.16 129.57 53.16 130.57 53.16 131.57 53.16 132.57 53.16 133.57 53.16 134.57 53.16 135.57 53.16 136.57 53.16 137.57 53.16 12 Aug 2007 128.31 53.44 129.31 53.44 130.31 53.44 131.31 53.44 132.31 53.44 133.31 53.44 134.31 53.44 135.31 53.44 136.31 53.44 137.31 53.44 138.31 53.44 13 Aug 2007 129.04 55.82 130.04 55.82 131.04 55.82 132.04 55.82 133.04 55.82 134.04 55.82 135.04 55.82 136.04 55.82 137.04 55.82 138.04 55.82 139.04 55.82 14 Aug 2007 129.78 56.02 130.78 56.02 131.78 56.02 132.78 56.02 133.78 56.02 134.78 56.02 135.78 56.02 136.78 56.02 137.78 56.02 138.78 56.02 139.78 56.02 15 Aug 2007 130.52 56.25 131.52 56.25 132.52 56.25 133.52 56.25 134.52 56.25 135.52 56.25 136.52 56.25 137.52 56.25 138.52 56.25 139.52 56.25 140.52 56.25 16 Aug 2007 131.27 59.87 132.27 59.87 133.27 59.87 134.27 59.87 135.27 59.87 136.27 59.87 137.27 59.87 138.27 59.87 139.27 59.87 140.27 59.87 141.27 59.87 17 Aug 2007 132.01 61.25 133.01 61.25 134.01 61.25 135.01 61.25 136.01 61.25 137.01 61.25 138.01 61.25 139.01 61.25 140.01 61.25 141.01 61.25 142.01 61.25 18 Aug 2007 132.76 63.49 133.76 63.49 134.76 63.49 135.76 63.49 136.76 63.49 137.76 63.49 138.76 63.49 139.76 63.49 140.76 63.49 141.76 63.49 142.76 63.49 19 Aug 2007 133.51 66.71 134.51 66.71 135.51 66.71 136.51 66.71 137.51 66.71 138.51 66.71 139.51 66.71 140.51 66.71 141.51 66.71 142.51 66.71 143.51 66.71 20 Aug 2007 134.26 76.21 135.26 75.94 136.26 75.87 137.26 75.79 138.26 75.72 139.26 75.65 140.26 75.58 141.26 75.51 142.26 75.45 143.26 75.38 144.26 75.31 21 Aug 2007 135.02 76.16 136.02 76.10 137.02 76.03 138.02 75.96 139.02 75.89 140.02 75.82 141.02 75.75 142.02 75.68 143.02 75.62 144.02 75.55 145.02 75.48 22 Aug 2007 135.78 90.30 136.78 90.30 137.78 90.30 138.78 90.30 139.78 90.30 140.78 90.30 141.78 90.30 142.78 90.30 143.78 90.30 144.78 90.30 145.78 90.30 23 Aug 2007 136.54 92.55 137.54 92.55 138.54 92.55 139.54 92.55 140.54 92.55 141.54 92.55 142.54 92.55 143.54 92.55 144.54 92.55 145.54 92.55 146.54 92.55 24 Aug 2007 137.31 95.91 138.31 95.91 139.31 95.91 140.31 95.91 141.31 95.91 142.31 95.91 143.31 95.91 144.31 95.91 145.31 95.91 146.31 95.91 147.31 95.91 25 Aug 2007 138.08 CVZ 139.08 CVZ 140.08 CVZ 141.08 CVZ 142.08 CVZ 143.08 CVZ 144.08 CVZ 145.08 CVZ 146.08 CVZ 147.08 CVZ 148.08 CVZ 26 Aug 2007 138.86 CVZ 139.86 CVZ 140.86 CVZ 141.86 CVZ 142.86 CVZ 143.86 CVZ 144.86 CVZ 145.86 CVZ 146.86 CVZ 147.86 CVZ 148.86 CVZ 27 Aug 2007 139.64 75.52 140.64 75.52 141.64 75.52 142.64 75.52 143.64 75.52 144.64 75.52 145.64 75.52 146.64 75.52 147.64 75.52 148.64 75.52 149.64 75.52 28 Aug 2007 140.43 71.56 141.43 71.56 142.43 71.56 143.43 71.56 144.43 71.56 145.43 71.56 146.43 71.56 147.43 71.56 148.43 71.56 149.43 71.56 150.43 71.56 29 Aug 2007 141.22 25.71 142.22 25.45 143.22 25.39 144.22 25.33 145.22 25.06 146.22 25.00 147.22 24.94 148.22 24.88 149.22 24.82 150.22 24.56 151.22 24.50 30 Aug 2007 142.01 25.63 143.01 25.57 144.01 25.31 145.01 25.26 146.01 25.20 147.01 24.94 148.01 24.67 149.01 24.60 150.01 24.33 151.01 24.26 152.01 24.19 31 Aug 2007 142.81 25.35 143.81 25.07 144.81 24.81 145.81 24.54 146.81 24.48 147.81 24.21 148.81 24.15 149.81 23.89 150.81 23.84 151.81 23.78 152.81 23.53 01 Sep 2007 143.61 23.44 144.61 23.39 145.61 23.14 146.61 23.09 147.61 22.84 148.61 22.80 149.61 22.56 150.61 22.52 151.61 22.48 152.61 22.24 153.61 22.21 02 Sep 2007 144.43 19.98 145.43 19.74 146.43 19.70 147.43 19.45 148.43 19.21 149.43 19.17 150.43 19.13 151.43 18.90 152.43 18.84 153.43 18.67 154.43 18.65 03 Sep 2007 145.24 17.31 146.24 17.28 147.24 17.04 148.24 16.80 149.24 16.77 150.24 16.53 151.24 16.49 152.24 16.25 153.24 16.22 154.24 16.18 155.24 15.94 04 Sep 2007 146.06 15.46 147.06 15.23 148.06 15.20 149.06 14.97 150.06 14.74 151.06 14.71 152.06 14.48 153.06 14.44 154.06 14.21 155.06 14.18 156.06 13.95 05 Sep 2007 146.89 13.63 147.89 13.48 148.89 13.29 149.89 13.06 150.89 13.04 151.89 12.81 152.89 12.78 153.89 12.56 154.89 12.53 155.89 12.30 156.89 12.27 06 Sep 2007 147.73 11.65 148.73 11.71 149.73 11.57 150.73 11.57 151.73 11.35 152.73 11.32 153.73 11.10 154.73 11.08 155.73 10.85 156.73 10.83 157.73 10.60 07 Sep 2007 148.57 10.25 149.57 10.12 150.57 10.20 151.57 10.08 152.57 09.95 153.57 09.88 154.57 09.86 155.57 09.63 156.57 09.61 157.57 09.39 158.57 09.36 08 Sep 2007 149.42 08.81 150.42 08.70 151.42 08.78 152.42 08.67 153.42 08.55 154.42 08.64 155.42 08.44 156.42 08.42 157.42 08.20 158.42 08.18 159.42 07.95 09 Sep 2007 150.27 07.49 151.27 07.58 152.27 07.47 153.27 07.57 154.27 07.46 155.27 07.35 156.27 07.43 157.27 07.32 158.27 07.18 159.27 06.96 160.27 06.93 10 Sep 2007 151.14 06.38 152.14 06.28 153.14 06.38 154.14 06.28 155.14 06.17 156.14 06.26 157.14 06.16 158.14 06.11 159.14 06.09 160.14 05.86 161.14 05.83 11 Sep 2007 152.01 05.38 153.01 05.49 154.01 05.38 155.01 05.28 156.01 05.38 157.01 05.27 158.01 05.36 159.01 05.23 160.01 05.15 161.01 04.96 162.01 04.73 12 Sep 2007 152.88 04.46 153.88 04.36 154.88 04.26 155.88 04.36 156.88 04.26 157.88 04.15 158.88 04.24 159.88 04.13 160.88 03.89 161.88 03.85 162.88 03.60 13 Sep 2007 153.77 03.55 154.77 03.45 155.77 03.54 156.77 03.44 157.77 03.33 158.77 03.43 159.77 03.32 160.77 03.15 161.77 02.90 162.77 02.85 163.77 02.59 20 Sep 2007 168.20 52.01 169.20 52.01 170.20 52.01 21 Sep 2007 164.15 52.00 165.15 52.00 166.15 52.00 167.15 52.00 168.15 52.00 169.15 52.00 170.15 52.00 171.15 52.00 22 Sep 2007 162.12 52.00 163.12 52.00 164.12 52.00 165.12 52.00 166.12 52.00 167.12 52.00 168.12 52.00 169.12 52.00 170.12 52.00 171.12 52.00 172.12 52.00 23 Sep 2007 163.09 52.00 164.09 52.00 165.09 52.00 166.09 52.00 167.09 52.00 168.09 52.00 169.09 52.00 170.09 52.00 171.09 52.00 172.09 52.00 173.09 52.00 14 Dec 2007 260.78 CVZ 261.78 CVZ 262.78 CVZ 263.78 CVZ 264.78 CVZ 265.78 CVZ 266.78 CVZ 267.78 CVZ 268.78 CVZ 269.78 CVZ 270.78 CVZ 15 Dec 2007 261.79 95.91 262.79 95.91 263.79 95.91 264.79 95.91 265.79 95.91 266.79 95.91 267.79 95.91 268.79 95.91 269.79 95.91 270.79 95.91 271.79 95.91 16 Dec 2007 262.80 94.78 263.80 94.78 264.80 94.78 265.80 94.78 266.80 94.78 267.80 94.78 268.80 94.78 269.80 94.78 270.80 94.78 271.80 94.78 272.80 94.78 17 Dec 2007 263.79 92.73 264.79 92.73 265.79 92.73 266.79 92.73 267.79 92.73 268.79 92.73 269.79 92.73 270.79 92.73 271.79 92.73 272.79 92.73 273.79 92.73 18 Dec 2007 264.78 91.39 265.78 91.39 266.78 91.39 267.78 91.39 268.78 91.39 269.78 91.39 270.78 91.39 271.78 91.39 272.78 91.39 273.78 91.39 274.78 91.39 19 Dec 2007 265.75 78.39 266.75 78.31 267.75 78.24 268.75 78.16 269.75 78.09 270.75 77.82 271.75 77.74 272.75 77.67 273.75 77.80 274.75 77.73 275.75 77.65 20 Dec 2007 266.72 66.60 267.72 66.60 268.72 66.60 269.72 66.60 270.72 66.60 271.72 66.60 272.72 66.60 273.72 66.60 274.72 66.60 275.72 66.60 276.72 66.60 21 Dec 2007 267.68 63.22 268.68 63.22 269.68 63.22 270.68 63.22 271.68 63.22 272.68 63.22 273.68 63.22 274.68 63.22 275.68 63.22 276.68 63.22 277.68 63.22 22 Dec 2007 268.63 61.20 269.63 61.20 270.63 61.20 271.63 61.20 272.63 61.20 273.63 61.20 274.63 61.20 275.63 61.20 276.63 61.20 277.63 61.20 278.63 61.20 23 Dec 2007 269.57 59.82 270.57 59.82 271.57 59.82 272.57 59.82 273.57 59.82 274.57 59.82 275.57 59.82 276.57 59.82 277.57 59.82 278.57 59.82 279.57 59.82 24 Dec 2007 270.51 58.62 271.51 58.62 272.51 58.62 273.51 58.62 274.51 58.62 275.51 58.62 276.51 58.62 277.51 58.62 278.51 58.62 279.51 58.62 280.51 58.62 25 Dec 2007 271.43 57.94 272.43 57.94 273.43 57.94 274.43 57.94 275.43 57.94 276.43 57.94 277.43 57.94 278.43 57.94 279.43 57.94 280.43 57.94 281.43 57.94 26 Dec 2007 272.35 57.14 273.35 57.14 274.35 57.14 275.35 57.14 276.35 57.14 277.35 57.14 278.35 57.14 279.35 57.14 280.35 57.14 281.35 57.14 282.35 57.14 27 Dec 2007 273.26 56.62 274.26 56.62 275.26 56.62 276.26 56.62 277.26 56.62 278.26 56.62 279.26 56.62 280.26 56.62 281.26 56.62 282.26 56.62 283.26 56.62 28 Dec 2007 274.16 56.16 275.16 56.16 276.16 56.16 277.16 56.16 278.16 56.16 279.16 56.16 280.16 56.16 281.16 56.16 282.16 56.16 283.16 56.16 284.16 56.16 29 Dec 2007 275.06 55.73 276.06 55.73 277.06 55.73 278.06 55.73 279.06 55.73 280.06 55.73 281.06 55.73 282.06 55.73 283.06 55.73 284.06 55.73 285.06 55.73 30 Dec 2007 275.94 55.55 276.94 55.55 277.94 55.55 278.94 55.55 279.94 55.55 280.94 55.55 281.94 55.55 282.94 55.55 283.94 55.55 284.94 55.55 285.94 55.55 31 Dec 2007 276.82 55.19 277.82 55.19 278.82 55.19 279.82 55.19 280.82 55.19 281.82 55.19 282.82 55.19 283.82 55.19 284.82 55.19 285.82 55.19 286.82 55.19 01 Jan 2008 277.70 55.06 278.70 55.06 279.70 55.06 280.70 55.06 281.70 55.06 282.70 55.06 283.70 55.06 284.70 55.06 285.70 55.06 286.70 55.06 287.70 55.06 02 Jan 2008 278.57 54.75 279.57 54.75 280.57 54.75 281.57 54.75 282.57 54.75 283.57 54.75 284.57 54.75 285.57 54.75 286.57 54.75 287.57 54.75 288.57 54.75 03 Jan 2008 279.43 54.66 280.43 54.66 281.43 54.66 282.43 54.66 283.43 54.66 284.43 54.66 285.43 54.66 286.43 54.66 287.43 54.66 288.43 54.66 289.43 54.66 04 Jan 2008 280.28 54.59 281.28 54.59 282.28 54.59 283.28 54.59 284.28 54.59 285.28 54.59 286.28 54.59 287.28 54.59 288.28 54.59 289.28 54.59 290.28 54.59 05 Jan 2008 281.13 54.53 282.13 54.53 283.13 54.53 284.13 54.53 285.13 54.53 286.13 54.53 287.13 54.53 288.13 54.53 289.13 54.53 290.13 54.53 291.13 54.53 06 Jan 2008 281.98 54.48 282.98 54.48 283.98 54.48 284.98 54.48 285.98 54.48 286.98 54.48 287.98 54.48 288.98 54.48 289.98 54.48 290.98 54.48 291.98 54.48 07 Jan 2008 282.82 54.44 283.82 54.44 284.82 54.44 285.82 54.44 286.82 54.44 287.82 54.44 288.82 54.44 289.82 54.44 290.82 54.44 291.82 54.44 292.82 54.44 08 Jan 2008 283.65 54.22 284.65 54.22 285.65 54.22 286.65 54.22 287.65 54.22 288.65 54.22 289.65 54.22 290.65 54.22 291.65 54.22 292.65 54.22 293.65 54.22 09 Jan 2008 284.48 54.20 285.48 54.20 286.48 54.20 287.48 54.20 288.48 54.20 289.48 54.20 290.48 54.20 291.48 54.20 292.48 54.20 293.48 54.20 294.48 54.20 10 Jan 2008 285.30 54.20 286.30 54.20 287.30 54.20 288.30 54.20 289.30 54.20 290.30 54.20 291.30 54.20 292.30 54.20 293.30 54.20 294.30 54.20 295.30 54.20 11 Jan 2008 286.12 54.20 287.12 54.20 288.12 54.20 289.12 54.20 290.12 54.20 291.12 54.20 292.12 54.20 293.12 54.20 294.12 54.20 295.12 54.20 296.12 54.20 12 Jan 2008 286.94 54.21 287.94 54.21 288.94 54.21 289.94 54.21 290.94 54.21 291.94 54.21 292.94 54.21 293.94 54.21 294.94 54.21 295.94 54.21 296.94 54.21 13 Jan 2008 287.75 54.23 288.75 54.23 289.75 54.23 290.75 54.23 291.75 54.23 292.75 54.23 293.75 54.23 294.75 54.23 295.75 54.23 296.75 54.23 297.75 54.23 14 Jan 2008 288.56 54.46 289.56 54.46 290.56 54.46 291.56 54.46 292.56 54.46 293.56 54.46 294.56 54.46 295.56 54.46 296.56 54.46 297.56 54.46 298.56 54.46 15 Jan 2008 289.36 54.50 290.36 54.50 291.36 54.50 292.36 54.46 293.36 54.34 294.36 54.13 295.36 54.00 296.36 53.69 297.36 53.46 298.36 53.46 299.36 53.26 16 Jan 2008 290.16 52.90 291.16 52.68 292.16 52.45 293.16 52.24 294.16 52.16 295.16 51.98 296.16 51.78 297.16 51.63 298.16 51.34 299.16 51.34 300.16 51.22 17 Jan 2008 290.96 50.48 291.96 50.38 292.96 50.12 293.96 49.93 294.96 49.80 295.96 49.56 296.96 49.42 297.96 49.40 298.96 49.33 299.96 49.04 300.96 48.96 18 Jan 2008 291.75 47.93 292.75 47.84 293.75 47.74 294.75 47.83 295.75 47.72 296.75 47.60 297.75 47.48 298.75 47.35 299.75 47.42 300.75 47.28 301.75 47.14 19 Jan 2008 292.54 46.29 293.54 46.18 294.54 46.05 295.54 46.13 296.54 46.00 297.54 45.86 298.54 45.72 299.54 45.77 300.54 45.62 301.54 45.46 302.54 45.50 20 Jan 2008 293.33 44.59 294.33 44.46 295.33 44.32 296.33 44.38 297.33 44.23 298.33 44.08 299.33 43.93 300.33 43.97 301.33 43.80 302.33 43.63 303.33 43.66 21 Jan 2008 294.11 42.88 295.11 42.73 296.11 42.59 297.11 42.63 298.11 42.48 299.11 42.32 300.11 42.15 301.11 42.18 302.11 42.01 303.11 41.84 304.11 41.86 22 Jan 2008 294.90 41.18 295.90 41.03 296.90 40.88 297.90 40.92 298.90 40.76 299.90 40.60 300.90 40.43 301.90 40.27 302.90 40.30 303.90 40.12 304.90 39.95 23 Jan 2008 295.68 39.75 296.68 39.59 297.68 39.44 298.68 39.29 299.68 39.13 300.68 38.97 301.68 38.81 302.68 38.65 303.68 38.68 304.68 18.91 24 Jan 2008 296.46 38.19 297.46 38.05 298.46 37.90 299.46 37.75 300.46 37.60 301.46 37.45 302.46 37.30 303.46 37.34 304.46 37.19 305.46 37.04 306.46 36.88 25 Jan 2008 297.24 36.75 298.24 36.61 299.24 36.47 300.24 36.33 301.24 36.19 302.24 36.05 303.24 36.11 304.24 35.97 305.24 35.82 306.24 35.68 307.24 35.54 26 Jan 2008 298.01 35.62 299.01 35.49 300.01 35.36 301.01 35.23 302.01 35.10 303.01 34.97 304.01 34.84 305.01 34.71 306.01 34.58 307.01 34.46 308.01 34.33 27 Jan 2008 298.79 34.60 299.79 34.29 300.79 34.17 301.79 34.05 302.79 33.93 303.79 33.81 304.79 33.70 305.79 33.58 306.79 33.46 307.79 33.55 308.79 33.44 28 Jan 2008 299.56 33.51 300.56 33.40 301.56 33.29 302.56 33.19 303.56 33.08 304.56 32.97 305.56 32.87 306.56 32.76 307.56 32.66 308.56 32.55 309.56 32.45 29 Jan 2008 300.33 32.73 301.33 32.63 302.33 32.54 303.33 32.44 304.33 32.34 305.33 32.24 306.33 32.15 307.33 32.05 308.33 31.96 309.33 31.86 310.33 31.77 30 Jan 2008 301.11 32.08 302.11 31.99 303.11 31.90 304.11 31.61 305.11 31.52 306.11 31.43 307.11 31.34 308.11 31.25 309.11 31.17 310.11 31.08 311.11 30.99 31 Jan 2008 301.88 31.56 302.88 31.47 303.88 31.19 304.88 31.11 305.88 31.02 306.88 30.94 307.88 30.86 308.88 30.78 309.88 30.70 310.88 30.62 311.88 30.54 01 Feb 2008 292.65 32.81 293.65 32.53 294.65 32.44 295.65 32.16 296.65 32.08 297.65 31.81 298.65 31.73 299.65 31.65 300.65 31.37 301.65 31.29 302.65 31.21 303.65 31.13 304.65 30.85 305.65 30.78 306.65 30.70 307.65 30.62 308.65 30.55 309.65 30.47 310.65 30.40 311.65 30.32 312.65 30.25 313.65 30.17 314.65 30.10 315.65 30.02 316.65 29.95 317.65 29.86 318.65 29.66 319.65 29.46 320.65 29.26 321.65 28.99 322.65 28.52 02 Feb 2008 293.42 32.66 294.42 32.39 295.42 32.31 296.42 32.04 297.42 31.96 298.42 31.69 299.42 31.61 300.42 31.34 301.42 31.26 302.42 31.19 303.42 31.11 304.42 30.84 305.42 30.77 306.42 30.69 307.42 30.62 308.42 30.55 309.42 30.47 310.42 30.40 311.42 30.33 312.42 30.26 313.42 30.19 314.42 30.11 315.42 30.04 316.42 29.97 317.42 29.86 318.42 29.70 319.42 29.53 320.42 29.30 321.42 29.03 322.42 28.76 323.42 28.49 03 Feb 2008 294.19 32.95 295.19 32.68 296.19 32.61 297.19 32.34 298.19 32.27 299.19 31.99 300.19 31.92 301.19 31.65 302.19 31.58 303.19 31.51 304.19 31.44 305.19 31.17 306.19 31.10 307.19 31.03 308.19 30.95 309.19 30.88 310.19 30.81 311.19 30.74 312.19 30.48 313.19 30.41 314.19 30.34 315.19 30.27 316.19 30.20 317.19 30.13 318.19 30.06 319.19 29.99 320.19 29.93 321.19 29.66 322.19 29.39 323.19 29.12 324.19 28.86 04 Feb 2008 294.96 63.92 295.96 63.92 296.96 63.92 297.96 63.92 298.96 63.92 299.96 63.92 300.96 63.92 301.96 63.92 302.96 63.92 303.96 63.92 304.96 63.92 305.96 63.92 306.96 63.92 307.96 63.92 308.96 63.92 309.96 63.92 310.96 63.92 311.96 63.92 312.96 63.92 313.96 63.92 314.96 63.92 315.96 63.92 316.96 63.92 317.96 63.92 318.96 63.92 319.96 63.92 320.96 63.92 321.96 63.92 322.96 63.92 323.96 63.92 05 Feb 2008 295.74 69.99 296.74 69.99 297.74 69.99 298.74 69.99 299.74 69.99 300.74 69.99 301.74 69.99 302.74 69.99 303.74 69.99 304.74 69.99 305.74 69.99 306.74 69.99 307.74 69.99 308.74 69.99 309.74 69.99 310.74 69.99 311.74 69.99 312.74 69.99 313.74 69.99 314.74 69.99 315.74 69.99 316.74 69.99 317.74 69.99 318.74 69.99 319.74 69.99 320.74 69.99 321.74 69.99 322.74 69.99 323.74 69.99 324.74 69.99 325.74 69.99 06 Feb 2008 296.51 CVZ 297.51 CVZ 298.51 CVZ 299.51 CVZ 300.51 CVZ 301.51 CVZ 302.51 CVZ 303.51 CVZ 304.51 CVZ 305.51 CVZ 306.51 CVZ 307.51 CVZ 308.51 CVZ 309.51 CVZ 310.51 CVZ 311.51 CVZ 312.51 CVZ 313.51 CVZ 314.51 CVZ 315.51 CVZ 316.51 CVZ 317.51 CVZ 318.51 CVZ 319.51 CVZ 320.51 CVZ 321.51 CVZ 322.51 CVZ 323.51 CVZ 324.51 CVZ 325.51 CVZ 07 Feb 2008 297.28 CVZ 298.28 CVZ 299.28 CVZ 300.28 CVZ 301.28 CVZ 302.28 CVZ 303.28 CVZ 304.28 CVZ 305.28 CVZ 306.28 CVZ 307.28 CVZ 308.28 CVZ 309.28 CVZ 310.28 CVZ 311.28 CVZ 312.28 CVZ 313.28 CVZ 314.28 CVZ 315.28 CVZ 316.28 CVZ 317.28 CVZ 318.28 CVZ 319.28 CVZ 320.28 CVZ 321.28 CVZ 322.28 CVZ 323.28 CVZ 324.28 CVZ 325.28 CVZ 326.28 CVZ 327.28 CVZ 08 Feb 2008 298.06 92.61 299.06 92.61 300.06 92.61 301.06 92.61 302.06 92.61 303.06 92.61 304.06 92.61 305.06 92.61 306.06 92.61 307.06 92.61 308.06 92.61 309.06 92.61 310.06 92.61 311.06 92.61 312.06 92.61 313.06 92.61 314.06 92.61 315.06 92.61 316.06 92.61 317.06 92.61 318.06 92.61 319.06 92.61 320.06 92.61 321.06 92.61 322.06 92.61 323.06 92.61 324.06 92.61 325.06 92.61 326.06 92.61 327.06 92.61 328.06 92.61 09 Feb 2008 298.84 86.48 299.84 86.48 300.84 86.48 301.84 86.48 302.84 86.48 303.84 86.48 304.84 86.48 305.84 86.48 306.84 86.48 307.84 86.48 308.84 86.48 309.84 86.48 310.84 86.48 311.84 86.48 312.84 86.48 313.84 86.48 314.84 86.48 315.84 86.48 316.84 86.48 317.84 86.48 318.84 86.48 319.84 86.48 320.84 86.48 321.84 86.48 322.84 86.48 323.84 86.48 324.84 86.48 325.84 86.48 326.84 86.48 327.84 86.48 328.84 86.48 10 Feb 2008 299.61 70.65 300.61 70.58 301.61 70.31 302.61 70.25 303.61 69.99 304.61 69.72 305.61 69.66 306.61 69.59 307.61 69.33 308.61 69.26 309.61 69.20 310.61 68.94 311.61 68.87 312.61 68.81 313.61 68.75 314.61 68.48 315.61 68.42 316.61 68.36 317.61 68.29 318.61 68.23 319.61 68.17 320.61 68.10 321.61 68.04 322.61 67.98 323.61 67.91 324.61 67.85 325.61 67.79 326.61 67.73 327.61 67.46 328.61 67.20 329.61 66.94 11 Feb 2008 300.39 68.95 301.39 68.89 302.39 68.63 303.39 68.36 304.39 68.30 305.39 68.04 306.39 67.98 307.39 67.71 308.39 67.65 309.39 67.59 310.39 67.33 311.39 67.27 312.39 67.20 313.39 66.94 314.39 66.88 315.39 66.82 316.39 66.76 317.39 66.70 318.39 66.44 319.39 66.38 320.39 66.32 321.39 66.26 322.39 66.20 323.39 66.14 324.39 66.08 325.39 66.02 326.39 65.96 327.39 65.90 328.39 65.84 329.39 65.58 330.39 65.32 12 Feb 2008 301.18 67.50 302.18 67.43 303.18 67.17 304.18 66.91 305.18 66.85 306.18 66.59 307.18 66.53 308.18 66.27 309.18 66.21 310.18 65.95 311.18 65.90 312.18 65.84 313.18 65.58 314.18 65.52 315.18 65.46 316.18 65.41 317.18 65.15 318.18 65.09 319.18 65.03 320.18 64.98 321.18 64.92 322.18 64.87 323.18 64.61 324.18 64.55 325.18 64.50 326.18 64.44 327.18 64.39 328.18 64.33 329.18 64.27 330.18 64.22 331.18 63.96 13 Feb 2008 301.96 66.15 302.96 65.89 303.96 65.83 304.96 65.57 305.96 65.32 306.96 65.26 307.96 65.01 308.96 64.95 309.96 64.70 310.96 64.64 311.96 64.59 312.96 64.33 313.96 64.28 314.96 64.23 315.96 63.97 316.96 63.92 317.96 63.87 318.96 63.81 319.96 63.56 320.96 63.51 321.96 63.46 322.96 63.41 323.96 63.36 324.96 63.30 325.96 63.25 326.96 63.00 327.96 62.95 328.96 62.90 329.96 62.85 330.96 62.80 331.96 62.75 14 Feb 2008 302.75 63.82 303.75 63.82 304.75 63.82 305.75 63.82 306.75 63.82 307.75 63.82 308.75 63.75 309.75 63.70 310.75 63.45 311.75 63.41 312.75 63.16 313.75 63.11 314.75 62.86 315.75 62.81 316.75 62.76 317.75 62.52 318.75 62.47 319.75 62.42 320.75 62.38 321.75 62.13 322.75 62.08 323.75 62.04 324.75 61.99 325.75 61.94 326.75 61.90 327.75 61.85 328.75 61.61 329.75 61.56 330.75 61.51 331.75 61.47 15 Feb 2008 303.54 61.55 304.54 61.55 305.54 61.55 306.54 61.55 307.54 61.55 308.54 61.55 309.54 61.55 310.54 61.55 311.54 61.55 312.54 61.55 313.54 61.55 314.54 61.55 315.54 61.55 316.54 61.55 317.54 61.42 318.54 61.38 319.54 61.34 320.54 61.10 321.54 61.06 322.54 61.02 323.54 60.97 324.54 60.73 325.54 60.69 326.54 60.65 327.54 60.61 328.54 60.57 329.54 60.33 330.54 60.29 331.54 60.25 332.54 60.21 16 Feb 2008 304.08 59.94 305.08 59.94 306.08 59.94 307.08 59.94 308.08 59.94 309.08 59.94 310.08 59.94 311.08 59.94 312.08 59.94 313.08 59.94 314.08 59.94 315.08 59.94 316.08 59.94 317.08 59.94 318.08 59.94 319.08 59.94 320.08 59.94 321.08 59.89 322.08 59.85 323.08 59.82 324.08 59.79 325.08 59.55 326.08 59.52 327.08 59.48 328.08 59.45 329.08 59.21 330.08 59.18 331.08 59.14 332.08 59.11 333.08 59.07 334.08 59.04 335.08 58.80 336.08 58.77 337.08 58.73 338.08 58.69 339.08 58.45 340.08 58.22 341.08 57.98 342.08 57.74 17 Feb 2008 304.87 58.91 305.87 58.91 306.87 58.91 307.87 58.91 308.87 58.91 309.87 58.91 310.87 58.91 311.87 58.91 312.87 58.91 313.87 58.91 314.87 58.91 315.87 58.91 316.87 58.91 317.87 58.91 318.87 58.91 319.87 58.91 320.87 58.90 321.87 58.88 322.87 58.65 323.87 58.62 324.87 58.59 325.87 58.36 326.87 58.34 327.87 58.31 328.87 58.28 329.87 58.05 330.87 58.02 331.87 57.99 332.87 57.96 333.87 57.93 334.87 57.70 335.87 57.67 336.87 57.64 337.87 57.60 338.87 57.57 339.87 57.54 340.87 57.30 341.87 57.07 342.87 56.83 18 Feb 2008 305.62 58.01 306.62 58.01 307.62 58.01 308.62 58.01 309.62 58.01 310.62 58.01 311.62 58.01 312.62 58.01 313.62 58.01 314.62 58.01 315.62 58.01 316.62 58.01 317.62 58.01 318.62 58.01 319.62 57.99 320.62 57.97 321.62 57.95 322.62 57.73 323.62 57.71 324.62 57.48 325.62 57.46 326.62 57.44 327.62 57.22 328.62 57.20 329.62 57.17 330.62 56.95 331.62 56.92 332.62 56.90 333.62 56.87 334.62 56.65 335.62 56.62 336.62 56.59 337.62 56.56 338.62 56.53 339.62 56.50 340.62 56.47 341.62 56.24 342.62 56.21 343.62 55.97 19 Feb 2008 306.36 57.21 307.36 57.21 308.36 57.21 309.36 57.21 310.36 57.21 311.36 57.21 312.36 57.21 313.36 57.21 314.36 57.21 315.36 57.21 316.36 57.21 317.36 57.21 318.36 57.21 319.36 57.09 320.36 57.07 321.36 56.86 322.36 56.85 323.36 56.63 324.36 56.62 325.36 56.60 326.36 56.38 327.36 56.37 328.36 56.15 329.36 56.13 330.36 56.11 331.36 56.09 332.36 55.87 333.36 55.85 334.36 55.83 335.36 55.61 336.36 55.58 337.36 55.56 338.36 55.53 339.36 55.50 340.36 55.47 341.36 55.25 342.36 55.21 343.36 55.18 344.36 55.15 20 Feb 2008 307.16 56.67 308.16 56.67 309.16 56.67 310.16 56.67 311.16 56.67 312.16 56.67 313.16 56.67 314.16 56.67 315.16 56.67 316.16 56.67 317.16 56.67 318.16 56.67 319.16 56.67 320.16 56.44 321.16 56.19 322.16 55.99 323.16 55.78 324.16 55.77 325.16 55.56 326.16 55.55 327.16 55.53 328.16 55.32 329.16 55.31 330.16 55.09 331.16 55.08 332.16 55.06 333.16 54.84 334.16 54.83 335.16 54.81 336.16 54.78 337.16 54.56 338.16 54.54 339.16 54.51 340.16 54.49 341.16 54.46 342.16 54.23 343.16 54.20 344.16 54.17 345.16 54.13 21 Feb 2008 307.90 56.20 308.90 56.20 309.90 56.20 310.90 56.20 311.90 56.20 312.90 56.20 313.90 56.20 314.90 56.20 315.90 56.20 316.90 56.20 317.90 56.20 318.90 56.20 319.90 56.20 320.90 56.20 321.90 56.00 322.90 55.74 323.90 55.49 324.90 55.22 325.90 54.95 326.90 54.68 327.90 54.54 328.90 54.53 329.90 54.32 330.90 54.31 331.90 54.09 332.90 54.08 333.90 54.06 334.90 53.84 335.90 53.82 336.90 53.80 337.90 53.78 338.90 53.56 339.90 53.53 340.90 53.51 341.90 53.48 342.90 53.45 343.90 53.41 344.90 53.18 345.90 53.14 22 Feb 2008 308.63 55.97 309.63 55.97 310.63 55.97 311.63 55.97 312.63 55.97 313.63 55.97 314.63 55.97 315.63 55.97 316.63 55.97 317.63 55.97 318.63 55.97 319.63 55.97 320.63 55.97 321.63 55.97 322.63 55.82 323.63 55.56 324.63 55.30 325.63 55.03 326.63 54.76 327.63 54.48 328.63 54.19 329.63 53.89 330.63 53.58 331.63 53.34 332.63 53.33 333.63 53.12 334.63 53.10 335.63 53.08 336.63 52.86 337.63 52.84 338.63 52.82 339.63 52.79 340.63 52.76 341.63 52.53 342.63 52.50 343.63 52.47 344.63 52.43 345.63 52.39 346.63 52.35 23 Feb 2008 309.45 55.58 310.45 55.58 311.45 55.58 312.45 55.58 313.45 55.58 314.45 55.58 315.45 55.58 316.45 55.58 317.45 55.58 318.45 55.58 319.45 55.58 320.45 55.58 321.45 55.58 322.45 55.58 323.45 55.58 324.45 55.36 325.45 55.10 326.45 54.82 327.45 54.54 328.45 54.24 329.45 53.94 330.45 53.62 331.45 53.30 332.45 52.95 333.45 52.60 334.45 52.35 335.45 52.33 336.45 52.11 337.45 52.09 338.45 52.06 339.45 52.03 340.45 51.80 341.45 51.77 342.45 51.74 343.45 51.70 344.45 51.66 345.45 51.61 346.45 51.37 347.45 51.32 24 Feb 2008 310.19 55.22 311.19 55.22 312.19 55.22 313.19 55.22 314.19 55.22 315.19 55.22 316.19 55.22 317.19 55.22 318.19 55.22 319.19 55.22 320.19 55.22 321.19 55.22 322.19 55.22 323.19 55.22 324.19 55.22 325.19 55.18 326.19 54.91 327.19 54.62 328.19 54.32 329.19 54.01 330.19 53.69 331.19 53.35 332.19 52.99 333.19 52.62 334.19 52.23 335.19 51.81 336.19 51.37 337.19 51.35 338.19 51.32 339.19 51.09 340.19 51.05 341.19 51.02 342.19 50.98 343.19 50.93 344.19 50.89 345.19 50.64 346.19 50.59 347.19 50.53 348.19 50.47 25 Feb 2008 311.01 55.08 312.01 55.08 313.01 55.08 314.01 55.08 315.01 55.08 316.01 55.08 317.01 55.08 318.01 55.08 319.01 55.08 320.01 55.08 321.01 55.08 322.01 55.08 323.01 55.08 324.01 55.08 325.01 55.08 326.01 54.96 327.01 54.67 328.01 54.36 329.01 54.04 330.01 53.71 331.01 53.35 332.01 52.98 333.01 52.58 334.01 52.15 335.01 51.69 336.01 51.20 337.01 50.67 338.01 50.54 339.01 50.51 340.01 50.27 341.01 50.22 342.01 50.18 343.01 50.12 344.01 50.07 345.01 50.01 346.01 49.95 347.01 49.89 348.01 49.82 349.01 49.74 26 Feb 2008 311.74 54.97 312.74 54.97 313.74 54.97 314.74 54.97 315.74 54.97 316.74 54.97 317.74 54.97 318.74 54.97 319.74 54.97 320.74 54.97 321.74 54.97 322.74 54.97 323.74 54.97 324.74 54.97 325.74 54.97 326.74 54.73 327.74 54.41 328.74 54.08 329.74 53.72 330.74 53.35 331.74 52.94 332.74 52.51 333.74 52.04 334.74 51.52 335.74 50.95 336.74 50.32 337.74 49.76 338.74 49.72 339.74 49.67 340.74 49.42 341.74 49.36 342.74 49.30 343.74 49.24 344.74 49.17 345.74 49.10 346.74 49.02 347.74 48.94 348.74 48.85 349.74 48.76 350.74 48.67 27 Feb 2008 312.48 54.68 313.48 54.68 314.48 54.68 315.48 54.68 316.48 54.68 317.48 54.68 318.48 54.68 319.48 54.68 320.48 54.68 321.48 54.68 322.48 54.68 323.48 54.68 324.48 54.68 325.48 54.68 326.48 54.68 327.48 54.41 328.48 54.06 329.48 53.68 330.48 53.27 331.48 52.82 332.48 52.33 333.48 51.78 334.48 51.17 335.48 50.47 336.48 49.66 337.48 48.95 338.48 48.89 339.48 48.83 340.48 48.77 341.48 48.70 342.48 48.63 343.48 48.55 344.48 48.47 345.48 48.39 346.48 48.29 347.48 48.20 348.48 48.09 349.48 47.99 350.48 47.87 351.48 47.95 28 Feb 2008 313.32 54.60 314.32 54.60 315.32 54.60 316.32 54.60 317.32 54.60 318.32 54.60 319.32 54.60 320.32 54.60 321.32 54.60 322.32 54.60 323.32 54.60 324.32 54.60 325.32 54.60 326.32 54.60 327.32 54.31 328.32 53.92 329.32 53.49 330.32 53.02 331.32 52.49 332.32 51.89 333.32 51.20 334.32 50.37 335.32 49.36 336.32 48.31 337.32 48.25 338.32 48.18 339.32 48.11 340.32 47.83 341.32 47.75 342.32 47.66 343.32 47.57 344.32 47.47 345.32 47.37 346.32 47.46 347.32 47.34 348.32 47.22 349.32 47.09 350.32 47.15 351.32 47.01 352.32 46.86 29 Feb 2008 314.04 54.54 315.04 54.54 316.04 54.54 317.04 54.54 318.04 54.54 319.04 54.54 320.04 54.54 321.04 54.54 322.04 54.54 323.04 54.54 324.04 54.54 325.04 54.54 326.04 54.52 327.04 54.12 328.04 53.67 329.04 53.16 330.04 52.58 331.04 51.90 332.04 51.08 333.04 50.04 334.04 48.59 335.04 47.67 336.04 47.60 337.04 47.32 338.04 47.23 339.04 47.15 340.04 47.05 341.04 46.95 342.04 46.84 343.04 46.73 344.04 46.61 345.04 46.49 346.04 46.55 347.04 46.42 348.04 46.27 349.04 46.32 350.04 46.16 351.04 46.19 352.04 46.02 353.04 46.03 01 Mar 2008 314.89 54.49 315.89 54.49 316.89 54.49 317.89 54.49 318.89 54.49 319.89 54.49 320.89 54.49 321.89 54.49 322.89 54.49 323.89 54.49 324.89 54.49 325.89 54.14 326.89 53.64 327.89 53.06 328.89 52.37 329.89 51.51 330.89 50.36 331.89 48.57 332.89 47.02 333.89 46.94 334.89 46.85 335.89 46.56 336.89 46.47 337.89 46.36 338.89 46.25 339.89 46.14 340.89 46.01 341.89 45.88 342.89 45.75 343.89 45.80 344.89 45.65 345.89 45.49 346.89 45.53 347.89 45.35 348.89 45.37 349.89 45.18 350.89 45.19 351.89 44.98 352.89 44.97 353.89 44.95 02 Mar 2008 315.64 54.45 316.64 54.45 317.64 54.45 318.64 54.45 319.64 54.45 320.64 54.45 321.64 54.45 322.64 54.45 323.64 54.45 324.64 54.01 325.64 53.42 326.64 52.70 327.64 51.78 328.64 50.46 329.64 47.71 330.64 46.55 331.64 46.47 332.64 46.18 333.64 46.08 334.64 45.97 335.64 45.66 336.64 45.54 337.64 45.42 338.64 45.28 339.64 45.14 340.64 45.00 341.64 44.84 342.64 44.88 343.64 44.70 344.64 44.53 345.64 44.54 346.64 44.34 347.64 44.34 348.64 44.33 349.64 44.11 350.64 44.08 351.64 44.04 352.64 44.00 353.64 43.95 354.64 43.89 355.64 43.82 03 Mar 2008 316.35 54.22 317.35 54.22 318.35 54.22 319.35 54.22 320.35 54.22 321.35 54.22 322.35 54.18 323.35 53.55 324.35 52.76 325.35 51.68 326.35 49.88 327.35 46.15 328.35 46.06 329.35 45.77 330.35 45.67 331.35 45.36 332.35 45.25 333.35 45.12 334.35 44.80 335.35 44.66 336.35 44.52 337.35 44.36 338.35 44.20 339.35 44.04 340.35 44.06 341.35 43.88 342.35 43.68 343.35 43.68 344.35 43.47 345.35 43.45 346.35 43.23 347.35 43.19 348.35 43.15 349.35 43.10 350.35 43.04 351.35 42.97 352.35 42.89 353.35 42.81 354.35 42.72 355.35 42.63 356.35 42.33 04 Mar 2008 317.22 54.20 318.22 54.20 319.22 54.20 320.22 53.94 321.22 53.19 322.22 52.15 323.22 50.41 324.22 46.06 325.22 45.77 326.22 45.48 327.22 45.17 328.22 45.06 329.22 44.74 330.22 44.62 331.22 44.29 332.22 44.15 333.22 44.00 334.22 43.64 335.22 43.48 336.22 43.30 337.22 43.32 338.22 43.13 339.22 42.93 340.22 42.72 341.22 42.71 342.22 42.48 343.22 42.45 344.22 42.41 345.22 42.15 346.22 42.09 347.22 42.03 348.22 41.95 349.22 41.87 350.22 41.78 351.22 41.68 352.22 41.58 353.22 41.47 354.22 41.36 355.22 41.24 356.22 40.72 357.22 40.20 05 Mar 2008 317.93 53.32 318.93 52.26 319.93 50.41 320.93 45.99 321.93 45.70 322.93 45.40 323.93 45.09 324.93 44.78 325.93 44.46 326.93 44.13 327.93 44.00 328.93 43.65 329.93 43.30 330.93 43.14 331.93 42.97 332.93 42.79 333.93 42.61 334.93 42.41 335.93 42.21 336.93 42.00 337.93 41.78 338.93 41.75 339.93 41.51 340.93 41.46 341.93 41.21 342.93 41.14 343.93 41.07 344.93 40.99 345.93 40.90 346.93 40.81 347.93 40.70 348.93 40.60 349.93 40.48 350.93 40.37 351.93 40.25 352.93 40.32 353.93 40.20 356.93 48.20 357.93 48.08 06 Mar 2008 318.81 45.54 319.81 45.24 320.81 44.93 321.81 44.61 322.81 44.29 323.81 43.96 324.81 43.62 325.81 43.27 326.81 42.91 327.81 42.55 328.81 42.37 329.81 42.19 330.81 41.80 331.81 41.60 332.81 41.40 333.81 41.18 334.81 40.95 335.81 40.72 336.81 40.68 337.81 40.42 338.81 40.36 339.81 40.10 340.81 40.02 341.81 39.93 342.81 39.84 343.81 39.74 344.81 39.64 345.81 39.53 346.81 39.41 347.81 39.30 348.81 39.17 349.81 39.05 351.81 38.99 352.81 38.86 353.81 38.34 354.81 38.01 355.81 37.49 356.81 36.97 357.81 36.46 358.81 35.95 07 Mar 2008 319.53 44.14 320.53 43.80 321.53 43.46 322.53 43.11 323.53 42.75 324.53 42.39 325.53 42.01 326.53 41.63 327.53 41.24 328.53 41.03 329.53 40.82 330.53 40.41 331.53 40.18 332.53 39.94 333.53 39.90 334.53 39.65 335.53 39.38 336.53 39.32 337.53 39.04 338.53 38.95 339.53 38.86 340.53 38.57 341.53 38.46 342.53 38.35 343.53 38.24 344.53 38.12 345.53 38.00 346.53 38.08 347.53 37.95 348.53 37.83 349.53 37.70 350.53 37.58 351.53 37.66 352.53 37.14 353.53 36.63 354.53 36.12 355.53 35.62 356.53 35.12 357.53 34.63 358.53 34.15 359.53 33.68 000.53 33.22 001.53 32.76 08 Mar 2008 320.23 42.58 321.23 42.21 322.23 41.83 323.23 41.45 324.23 41.05 325.23 40.65 326.23 40.24 327.23 40.02 328.23 39.60 329.23 39.36 330.23 39.12 331.23 38.87 332.23 38.61 333.23 38.34 334.23 38.26 335.23 37.98 336.23 37.89 337.23 37.60 338.23 37.50 339.23 37.40 340.23 37.29 341.23 37.18 342.23 37.06 343.23 36.94 344.23 36.83 345.23 36.71 346.23 36.59 347.23 36.48 348.23 36.36 349.23 36.25 350.23 36.35 351.23 44.42 352.23 44.32 353.23 44.23 354.23 44.14 355.23 43.86 356.23 43.39 357.23 42.92 358.23 42.46 359.23 42.01 000.23 41.37 001.23 40.94 002.23 40.51 09 Mar 2008 321.14 40.78 322.14 40.38 323.14 39.97 324.14 39.55 325.14 39.12 326.14 38.69 327.14 38.45 328.14 38.20 329.14 37.74 330.14 37.47 331.14 37.40 332.14 37.13 333.14 36.84 334.14 36.75 335.14 36.46 336.14 36.36 337.14 36.26 338.14 35.96 339.14 35.85 340.14 35.74 341.14 35.64 342.14 44.04 343.14 43.74 344.14 43.64 345.14 43.54 346.14 43.44 347.14 43.35 348.14 43.26 349.14 43.17 350.14 43.09 351.14 43.02 352.14 42.95 353.14 42.88 354.14 42.63 355.14 42.18 356.14 41.73 357.14 41.30 358.14 40.68 359.14 40.26 000.14 39.85 001.14 39.25 002.14 38.86 003.14 38.48 10 Mar 2008 321.84 38.93 322.84 38.50 323.84 38.07 324.84 37.62 325.84 37.17 326.84 36.91 327.84 36.65 328.84 36.38 329.84 36.10 330.84 35.83 331.84 35.54 332.84 35.45 333.84 35.16 334.84 35.07 335.84 43.61 336.84 43.33 337.84 43.24 338.84 42.95 339.84 42.86 340.84 42.78 341.84 42.49 342.84 42.40 343.84 42.32 344.84 42.24 345.84 42.17 346.84 42.10 347.84 41.83 348.84 41.77 349.84 41.72 350.84 41.67 351.84 41.63 352.84 41.60 353.84 41.17 354.84 40.56 355.84 40.15 356.84 39.75 001.84 05.30 002.84 05.17 003.84 05.23 11 Mar 2008 322.76 36.92 323.76 36.47 324.76 36.02 325.76 35.76 326.76 35.49 327.76 35.02 328.76 34.95 329.76 34.68 350.76 31.26 351.76 05.97 352.76 05.89 353.76 05.80 354.76 05.89 355.76 05.78 356.76 05.66 357.76 05.74 358.76 05.60 359.76 05.46 000.76 05.51 001.76 05.36 002.76 05.39 003.76 05.23 004.76 05.26 12 Mar 2008 323.45 35.01 324.45 34.56 325.45 34.30 326.45 34.04 327.45 33.77 328.45 33.51 329.45 33.24 330.45 33.18 331.45 32.91 332.45 32.64 333.45 32.58 334.45 32.52 335.45 32.26 336.45 32.20 337.45 32.14 338.45 31.89 339.45 31.85 340.45 31.81 341.45 31.58 342.45 31.55 343.45 31.53 344.45 31.51 345.45 31.30 346.45 06.53 347.45 06.46 348.45 06.38 349.45 06.29 350.45 06.38 351.45 06.27 352.45 06.15 353.45 06.22 354.45 06.08 355.45 05.94 356.45 05.99 357.45 05.83 358.45 05.87 359.45 05.70 000.45 05.72 001.45 05.54 002.45 05.55 003.45 05.36 004.45 05.37 13 Mar 2008 324.38 33.18 325.38 32.93 326.38 32.48 327.38 32.23 328.38 32.18 329.38 31.94 330.38 31.69 331.38 31.64 332.38 31.40 333.38 31.36 334.38 31.13 335.38 31.09 336.38 30.87 337.38 30.84 338.38 30.63 339.38 30.61 340.38 30.60 341.38 30.40 342.38 07.21 343.38 07.13 344.38 07.04 345.38 06.94 346.38 07.03 347.38 06.90 348.38 06.78 349.38 06.64 350.38 06.69 351.38 06.54 352.38 06.38 353.38 06.41 354.38 06.24 355.38 06.27 356.38 06.08 357.38 06.10 358.38 05.90 359.38 05.91 000.38 05.70 001.38 05.70 002.38 05.49 003.38 05.47 004.38 05.46 005.38 05.23 14 Mar 2008 325.07 31.91 326.07 31.67 327.07 31.44 328.07 31.21 329.07 30.99 330.07 30.76 331.07 30.74 332.07 30.53 333.07 30.31 334.07 30.30 335.07 30.10 336.07 30.09 337.07 29.90 338.07 08.30 339.07 08.21 340.07 08.12 341.07 08.01 342.07 07.89 343.07 07.77 344.07 07.63 345.07 07.49 346.07 07.54 347.07 07.38 348.07 07.21 349.07 07.24 350.07 07.06 351.07 07.08 352.07 06.89 353.07 06.70 354.07 06.70 355.07 06.69 356.07 06.49 357.07 06.47 358.07 06.26 359.07 06.24 000.07 06.01 001.07 05.99 002.07 05.96 003.07 05.72 004.07 05.69 005.07 05.65 006.07 05.41 007.07 05.36 15 Mar 2008 326.02 31.10 327.02 30.89 328.02 30.68 329.02 30.48 330.02 30.28 331.02 30.29 332.02 30.09 333.02 29.91 334.02 29.92 335.02 09.65 336.02 09.54 337.02 09.42 338.02 09.29 339.02 09.15 340.02 09.01 341.02 09.05 342.02 08.89 343.02 08.72 344.02 08.54 345.02 08.56 346.02 08.37 347.02 08.18 348.02 08.18 349.02 07.98 350.02 07.97 351.02 07.76 352.02 07.74 353.02 07.52 354.02 07.49 355.02 07.27 356.02 07.24 357.02 07.20 358.02 06.96 359.02 06.92 000.02 06.88 001.02 06.63 002.02 06.58 003.02 06.53 004.02 06.27 005.02 06.22 006.02 06.16 007.02 05.90 008.02 05.83 16 Mar 2008 326.70 30.79 327.70 30.61 328.70 30.43 329.70 30.25 330.70 30.08 331.70 11.47 332.70 11.34 333.70 11.20 334.70 11.05 335.70 10.89 336.70 10.72 337.70 10.54 338.70 10.36 339.70 10.37 340.70 10.18 341.70 09.98 342.70 09.78 343.70 09.77 344.70 09.55 345.70 09.53 346.70 09.31 347.70 09.28 348.70 09.05 349.70 09.02 350.70 25.79 351.70 25.46 352.70 25.19 353.70 24.92 354.70 24.65 355.70 24.39 356.70 24.19 357.70 24.26 358.70 24.17 359.70 23.18 000.70 22.94 001.70 21.75 002.70 20.70 003.70 19.71 004.70 18.98 005.70 18.28 006.70 17.81 007.70 17.16 008.70 16.74 17 Mar 2008 327.66 30.54 328.66 30.39 329.66 13.07 330.66 12.90 331.66 12.72 332.66 12.53 333.66 12.33 334.66 12.13 335.66 12.13 336.66 11.92 337.66 11.70 338.66 11.48 339.66 11.46 340.66 11.23 341.66 11.20 342.66 10.96 343.66 10.72 344.66 10.68 345.66 25.93 346.66 25.79 347.66 25.84 348.66 25.74 349.66 25.80 350.66 25.86 351.66 25.62 352.66 25.36 353.66 25.09 354.66 24.84 355.66 24.38 356.66 24.13 357.66 24.28 358.66 24.20 359.66 23.40 000.66 23.16 001.66 22.82 002.66 21.90 003.66 21.24 004.66 20.63 005.66 20.05 006.66 19.50 007.66 19.03 008.66 18.48 009.66 18.07 18 Mar 2008 328.33 14.49 329.33 14.47 330.33 14.25 331.33 14.03 332.33 13.80 333.33 13.56 334.33 13.52 335.33 13.28 336.33 13.03 337.33 12.98 338.33 12.73 339.33 12.48 340.33 25.96 341.33 25.80 342.33 25.89 343.33 25.82 344.33 25.83 345.33 25.92 346.33 25.74 347.33 25.76 348.33 25.82 349.33 25.78 350.33 25.87 351.33 25.70 352.33 25.64 353.33 25.38 354.33 25.13 355.33 24.88 356.33 24.43 357.33 24.19 358.33 24.21 359.33 23.94 000.33 23.47 001.33 23.24 002.33 23.01 003.33 22.68 004.33 21.98 005.33 21.56 006.33 20.99 007.33 20.62 008.33 20.12 009.33 19.72 19 Mar 2008 329.31 15.36 330.31 15.09 331.31 15.03 332.31 14.76 333.31 14.69 334.31 14.42 335.31 25.81 336.31 25.78 337.31 25.89 338.31 25.71 339.31 25.67 340.31 25.77 341.31 25.80 342.31 25.81 343.31 25.78 344.31 25.76 345.31 25.76 346.31 25.59 347.31 25.67 348.31 25.61 349.31 25.63 350.31 25.71 351.31 25.68 352.31 25.66 353.31 25.41 354.31 25.17 355.31 24.92 356.31 24.68 357.31 24.44 358.31 24.00 359.31 24.10 000.31 23.79 001.31 23.30 002.31 23.07 003.31 22.84 004.31 22.61 005.31 22.39 006.31 22.03 007.31 21.60 008.31 21.33 009.31 20.85 010.31 20.54 20 Mar 2008 329.86 26.58 330.86 26.38 331.86 26.34 332.86 26.25 333.86 26.13 334.86 26.16 335.86 25.96 336.86 25.92 337.86 25.86 338.86 25.98 339.86 25.88 340.86 25.78 341.86 25.89 342.86 25.80 343.86 25.74 344.86 25.70 345.86 25.70 346.86 25.73 347.86 25.80 348.86 25.72 349.86 25.67 350.86 25.67 351.86 25.67 352.86 25.77 353.86 25.53 354.86 25.28 355.86 25.04 356.86 24.80 357.86 24.56 358.86 24.32 359.86 24.09 000.86 24.14 001.86 23.79 002.86 23.23 003.86 22.97 004.86 22.74 005.86 22.52 006.86 22.29 007.86 22.07 008.86 21.85 009.86 21.63 010.86 21.41 011.86 21.19 21 Mar 2008 330.86 26.86 331.86 26.48 332.86 26.43 333.86 26.28 334.86 26.10 335.86 25.98 336.86 26.09 337.86 26.01 338.86 25.92 339.86 25.87 340.86 25.79 341.86 25.84 342.86 25.81 343.86 25.75 344.86 25.68 345.86 25.60 346.86 25.70 347.86 25.61 348.86 25.71 349.86 25.61 350.86 25.70 351.86 25.59 352.86 25.69 353.86 25.58 354.86 25.54 355.86 25.30 356.86 24.86 357.86 24.63 358.86 24.39 359.86 24.15 000.86 23.99 001.86 23.88 002.86 23.96 003.86 23.65 004.86 23.33 005.86 22.82 006.86 22.54 007.86 22.32 008.86 22.09 009.86 21.87 010.86 21.45 011.86 21.23 012.86 21.00 22 Mar 2008 331.61 28.49 332.61 27.75 333.61 26.95 334.61 26.79 335.61 26.47 336.61 26.39 337.61 26.36 338.61 26.16 339.61 26.20 340.61 26.08 341.61 25.99 342.61 25.94 343.61 25.92 344.61 25.92 345.61 25.95 346.61 25.80 347.61 25.88 348.61 25.77 349.61 25.67 350.61 25.79 351.61 25.72 352.61 25.67 353.61 25.62 354.61 25.78 355.61 25.64 356.61 25.40 357.61 25.16 358.61 24.92 359.61 24.68 000.61 24.45 001.61 24.21 002.61 24.13 003.61 23.94 004.61 23.96 005.61 23.98 006.61 23.80 007.61 23.43 008.61 23.06 009.61 22.69 010.61 22.32 011.61 21.96 012.61 21.60 013.61 21.26 23 Mar 2008 332.63 28.45 333.63 28.17 334.63 28.10 335.63 27.62 336.63 27.07 337.63 26.74 338.63 26.63 339.63 26.34 340.63 26.26 341.63 26.21 342.63 26.18 343.63 25.96 344.63 25.96 345.63 25.98 346.63 25.81 347.63 25.85 348.63 25.71 349.63 25.78 350.63 25.66 351.63 25.75 352.63 25.65 353.63 25.56 354.63 25.68 355.63 25.61 356.63 25.54 357.63 25.44 358.63 25.20 359.63 24.76 000.63 24.52 001.63 24.28 002.63 24.04 003.63 23.86 004.63 23.84 005.63 23.82 006.63 23.81 007.63 23.80 008.63 23.80 009.63 23.59 010.63 23.19 011.63 23.00 012.63 22.60 013.63 22.41 014.63 22.02 24 Mar 2008 333.25 28.75 334.25 28.30 335.25 28.03 336.25 27.97 337.25 27.90 338.25 27.84 339.25 27.50 340.25 27.07 341.25 26.65 342.25 26.64 343.25 26.44 344.25 26.25 345.25 26.07 346.25 26.11 347.25 25.95 348.25 26.00 349.25 25.86 350.25 25.73 351.25 25.81 352.25 25.70 353.25 25.59 354.25 25.69 355.25 25.60 356.25 25.51 357.25 25.63 358.25 25.39 359.25 25.14 000.25 24.90 001.25 24.66 002.25 24.42 003.25 24.18 004.25 23.94 005.25 23.78 006.25 23.74 007.25 23.71 008.25 23.68 009.25 23.65 010.25 23.62 011.25 23.60 012.25 23.59 013.25 23.37 014.25 23.16 25 Mar 2008 334.29 29.69 335.29 29.25 336.29 28.82 337.29 28.40 338.29 27.99 339.29 27.93 340.29 27.87 341.29 27.81 342.29 27.75 343.29 27.64 344.29 27.27 345.29 26.91 346.29 26.76 347.29 26.61 348.29 26.47 349.29 26.34 350.29 26.21 351.29 26.09 352.29 26.17 353.29 26.06 354.29 25.96 355.29 25.86 356.29 25.77 357.29 25.88 358.29 25.80 359.29 25.67 000.29 25.42 001.29 25.18 002.29 24.93 003.29 24.69 004.29 24.44 005.29 24.20 006.29 23.96 007.29 23.82 008.29 23.78 009.29 23.74 010.29 23.70 011.29 23.66 012.29 23.82 013.29 23.79 014.29 23.62 015.29 23.38 26 Mar 2008 334.91 30.31 335.91 30.04 336.91 29.87 337.91 29.49 338.91 29.11 339.91 28.74 340.91 28.37 341.91 28.01 342.91 27.82 343.91 27.56 344.91 27.50 345.91 27.45 346.91 27.39 347.91 27.33 348.91 27.22 349.91 26.90 350.91 26.78 351.91 26.66 352.91 26.36 353.91 26.25 354.91 26.15 355.91 26.05 356.91 25.96 357.91 25.87 358.91 25.78 359.91 25.90 000.91 25.66 001.91 25.41 002.91 25.16 003.91 24.91 004.91 24.66 005.91 24.41 006.91 24.17 007.91 23.92 008.91 23.70 009.91 23.65 010.91 23.80 011.91 23.75 012.91 23.71 013.91 23.66 014.91 23.62 015.91 23.54 016.91 23.30 27 Mar 2008 335.96 30.37 336.96 30.11 337.96 30.05 338.96 29.99 339.96 29.72 340.96 29.66 341.96 29.43 342.96 29.09 343.96 28.76 344.96 28.43 345.96 28.10 346.96 27.77 347.96 27.45 348.96 27.39 349.96 27.34 350.96 27.28 351.96 27.22 352.96 27.17 353.96 27.11 354.96 26.90 355.96 26.80 356.96 26.51 357.96 26.42 358.96 26.33 359.96 26.24 000.96 26.13 001.96 25.88 002.96 25.63 003.96 25.37 004.96 25.12 005.96 24.87 006.96 24.62 007.96 24.37 008.96 24.11 009.96 23.94 010.96 23.88 011.96 23.82 012.96 23.77 013.96 23.71 014.96 23.66 015.96 23.61 016.96 23.57 017.96 23.45 28 Mar 2008 336.55 30.75 337.55 30.49 338.55 30.42 339.55 30.36 340.55 30.10 341.55 30.04 342.55 29.78 343.55 29.71 344.55 29.65 345.55 29.59 346.55 29.52 347.55 29.20 348.55 28.89 349.55 28.59 350.55 28.28 351.55 27.98 352.55 27.68 353.55 27.38 354.55 27.26 355.55 27.20 356.55 27.15 357.55 27.09 358.55 27.03 359.55 26.97 000.55 26.92 001.55 26.66 002.55 26.40 003.55 26.15 004.55 25.89 005.55 25.63 006.55 25.38 007.55 25.12 008.55 24.86 009.55 24.61 010.55 24.35 011.55 24.15 012.55 24.09 013.55 24.03 014.55 23.97 015.55 23.91 016.55 23.86 017.55 23.80 018.55 23.75 29 Mar 2008 337.63 30.95 338.63 30.88 339.63 30.62 340.63 30.56 341.63 30.30 342.63 30.23 343.63 29.97 344.63 29.91 345.63 29.84 346.63 29.58 347.63 29.52 348.63 29.46 349.63 29.40 350.63 29.34 351.63 29.27 352.63 29.01 353.63 28.91 354.63 28.61 355.63 28.32 356.63 28.03 357.63 27.75 358.63 27.46 359.63 27.18 000.63 26.93 001.63 26.87 002.63 26.81 003.63 26.75 004.63 26.49 005.63 26.23 006.63 25.97 007.63 25.71 008.63 25.45 009.63 25.19 010.63 24.93 011.63 24.67 012.63 24.41 013.63 24.34 014.63 24.28 015.63 24.21 016.63 24.15 017.63 24.09 018.63 23.83 019.63 23.77 30 Mar 2008 338.71 73.09 339.71 73.09 340.71 73.09 341.71 73.09 342.71 73.09 343.71 73.09 344.71 73.09 345.71 73.09 346.71 73.09 347.71 73.09 348.71 73.09 349.71 73.09 350.71 73.09 351.71 73.09 352.71 73.09 353.71 73.09 354.71 73.09 355.71 73.09 356.71 73.09 357.71 73.09 358.71 73.09 359.71 73.09 000.71 73.09 001.71 73.09 002.71 73.09 003.71 73.09 004.71 73.09 005.71 73.09 006.71 73.09 007.71 73.09 008.71 73.09 009.71 73.09 010.71 73.09 011.71 73.09 012.71 73.09 013.71 73.09 014.71 73.09 015.71 73.09 016.71 73.09 017.71 73.09 018.71 73.09 019.71 73.09 020.71 73.09 31 Mar 2008 339.29 76.49 340.29 76.49 341.29 76.49 342.29 76.49 343.29 76.49 344.29 76.49 345.29 76.49 346.29 76.49 347.29 76.49 348.29 76.49 349.29 76.49 350.29 76.49 351.29 76.49 352.29 76.49 353.29 76.49 354.29 76.49 355.29 76.49 356.29 76.49 357.29 76.49 358.29 76.49 359.29 76.49 000.29 76.49 001.29 76.49 002.29 76.49 003.29 76.49 004.29 76.49 005.29 76.49 006.29 76.49 007.29 76.49 008.29 76.49 009.29 76.49 010.29 76.49 011.29 76.49 012.29 76.49 013.29 76.49 014.29 76.49 015.29 76.49 016.29 76.49 017.29 76.49 018.29 76.49 019.29 76.49 020.29 76.49 021.29 76.49 01 Apr 2008 340.39 86.81 341.39 86.81 342.39 86.81 343.39 86.81 344.39 86.81 345.39 86.81 346.39 86.81 347.39 86.81 348.39 86.81 349.39 86.81 350.39 86.81 351.39 86.81 352.39 86.81 353.39 86.81 354.39 86.81 355.39 86.81 356.39 86.81 357.39 86.81 358.39 86.81 359.39 86.81 000.39 86.81 001.39 86.81 002.39 86.81 003.39 86.81 004.39 86.81 005.39 86.81 006.39 86.81 007.39 86.81 008.39 86.81 009.39 86.81 010.39 86.81 011.39 86.81 012.39 86.81 013.39 86.81 014.39 86.81 015.39 86.81 016.39 86.81 017.39 86.81 018.39 86.81 019.39 86.81 020.39 86.81 021.39 86.81 022.39 86.81 02 Apr 2008 341.51 CVZ 342.51 CVZ 343.51 CVZ 344.51 CVZ 345.51 CVZ 346.51 CVZ 347.51 CVZ 348.51 CVZ 349.51 CVZ 350.51 CVZ 351.51 CVZ 352.51 CVZ 353.51 CVZ 354.51 CVZ 355.51 CVZ 356.51 CVZ 357.51 CVZ 358.51 CVZ 359.51 CVZ 000.51 CVZ 001.51 CVZ 002.51 CVZ 003.51 CVZ 004.51 CVZ 005.51 CVZ 006.51 CVZ 007.51 CVZ 008.51 CVZ 009.51 CVZ 010.51 CVZ 011.51 CVZ 012.51 CVZ 013.51 CVZ 014.51 CVZ 015.51 CVZ 016.51 CVZ 017.51 CVZ 018.51 CVZ 019.51 CVZ 020.51 CVZ 021.51 CVZ 022.51 CVZ 023.51 CVZ 03 Apr 2008 342.07 88.78 343.07 88.78 344.07 88.78 345.07 88.78 346.07 88.78 347.07 88.78 348.07 88.78 349.07 88.78 350.07 88.78 351.07 88.78 352.07 88.78 353.07 88.78 354.07 88.78 355.07 88.78 356.07 88.78 357.07 88.78 358.07 88.78 359.07 88.78 000.07 88.78 001.07 88.78 002.07 88.78 003.07 88.78 004.07 88.78 005.07 88.78 006.07 88.78 007.07 88.78 008.07 88.78 009.07 88.78 010.07 88.78 011.07 88.78 012.07 88.78 013.07 88.78 014.07 88.78 015.07 88.78 016.07 88.78 017.07 88.78 018.07 88.78 019.07 88.78 020.07 88.78 021.07 88.78 022.07 88.78 023.07 88.78 024.07 88.78 04 Apr 2008 343.20 75.58 344.20 75.58 345.20 75.58 346.20 75.58 347.20 75.58 348.20 75.58 349.20 75.58 350.20 75.58 351.20 75.58 352.20 75.58 353.20 75.58 354.20 75.58 355.20 75.58 356.20 75.58 357.20 75.58 358.20 75.58 359.20 75.58 000.20 75.58 001.20 75.58 002.20 75.58 003.20 75.58 004.20 75.58 005.20 75.58 006.20 75.58 007.20 75.58 008.20 75.58 009.20 75.58 010.20 75.58 011.20 75.58 012.20 75.58 013.20 75.58 014.20 75.58 015.20 75.58 016.20 75.58 017.20 75.58 018.20 75.58 019.20 75.58 020.20 75.58 021.20 75.58 022.20 75.58 023.20 75.58 024.20 75.58 025.20 75.58 05 Apr 2008 343.74 72.22 344.74 72.22 345.74 72.22 346.74 72.22 347.74 72.22 348.74 72.22 349.74 72.22 350.74 72.22 351.74 72.22 352.74 72.22 353.74 72.22 354.74 72.22 355.74 72.22 356.74 72.22 357.74 72.22 358.74 72.22 359.74 72.22 000.74 72.22 001.74 72.22 002.74 72.22 003.74 72.22 004.74 72.22 005.74 72.22 006.74 72.22 007.74 72.22 008.74 72.22 009.74 72.22 010.74 72.22 011.74 72.22 012.74 72.22 013.74 72.22 014.74 72.22 015.74 72.22 016.74 72.22 017.74 72.22 018.74 72.22 019.74 72.22 020.74 72.22 021.74 72.22 022.74 72.22 023.74 72.22 024.74 72.22 025.74 72.22 026.74 72.22 06 Apr 2008 344.89 57.58 345.89 57.32 346.89 57.06 347.89 56.80 348.89 56.54 349.89 56.28 350.89 56.02 351.89 55.76 352.89 55.49 353.89 55.23 354.89 54.97 355.89 54.71 356.89 54.45 357.89 54.19 358.89 53.93 359.89 53.66 000.89 53.40 001.89 53.14 002.89 53.08 003.89 52.82 004.89 52.75 005.89 52.49 006.89 52.43 007.89 52.16 008.89 52.10 009.89 51.84 010.89 51.77 011.89 51.71 012.89 51.64 013.89 51.38 014.89 51.31 015.89 51.25 016.89 51.18 017.89 51.12 018.89 50.85 019.89 50.78 020.89 50.72 021.89 50.65 022.89 50.58 023.89 50.52 024.89 50.45 025.89 50.38 026.89 50.31 027.89 50.25 07 Apr 2008 346.04 56.14 347.04 55.88 348.04 55.63 349.04 55.37 350.04 55.11 351.04 54.85 352.04 54.60 353.04 54.34 354.04 54.08 355.04 53.82 356.04 53.56 357.04 53.30 358.04 53.04 359.04 52.78 000.04 52.52 001.04 52.26 002.04 52.00 003.04 51.74 004.04 51.48 005.04 51.42 006.04 51.16 007.04 50.90 008.04 50.84 009.04 50.57 010.04 50.51 011.04 50.25 012.04 50.18 013.04 50.12 014.04 49.85 015.04 49.79 016.04 49.72 017.04 49.66 018.04 49.39 019.04 49.33 020.04 49.26 021.04 49.19 022.04 49.13 023.04 49.06 024.04 48.99 025.04 48.92 026.04 48.85 027.04 48.78 028.04 48.72 029.04 48.65 08 Apr 2008 347.21 54.87 348.21 54.61 349.21 54.36 350.21 54.10 351.21 53.85 352.21 53.59 353.21 53.34 354.21 53.08 355.21 52.83 356.21 52.57 357.21 52.31 358.21 52.06 359.21 51.80 000.21 51.54 001.21 51.28 002.21 51.03 003.21 50.77 004.21 50.51 005.21 50.25 006.21 49.99 007.21 49.73 008.21 49.66 009.21 49.40 010.21 49.34 011.21 49.08 012.21 49.01 013.21 48.75 014.21 48.68 015.21 48.62 016.21 48.35 017.21 48.29 018.21 48.22 019.21 48.15 020.21 47.89 021.21 47.82 022.21 47.75 023.21 47.68 024.21 47.61 025.21 47.54 026.21 47.47 027.21 47.40 028.21 47.33 029.21 47.26 030.21 47.18 09 Apr 2008 349.03 53.53 350.03 53.28 351.03 53.03 352.03 52.78 353.03 52.53 354.03 52.27 355.03 52.02 356.03 51.77 357.03 51.51 358.03 51.26 359.03 51.00 000.03 50.75 001.03 50.49 002.03 50.23 003.03 49.97 004.03 49.72 005.03 49.46 006.03 49.20 007.03 48.94 008.03 48.68 009.03 48.41 010.03 48.35 011.03 48.09 012.03 47.83 013.03 47.76 014.03 47.70 015.03 47.43 016.03 47.36 017.03 47.10 018.03 47.03 019.03 46.96 020.03 46.89 021.03 46.62 022.03 46.55 023.03 46.48 024.03 46.41 025.03 46.33 026.03 46.26 027.03 46.19 028.03 46.11 029.03 46.04 030.03 45.96 10 Apr 2008 350.22 52.44 351.22 52.19 352.22 51.94 353.22 51.69 354.22 51.44 355.22 51.19 356.22 50.94 357.22 50.68 358.22 50.43 359.22 50.18 000.22 49.92 001.22 49.67 002.22 49.41 003.22 49.15 004.22 48.90 005.22 48.64 006.22 48.38 007.22 48.12 008.22 47.86 009.22 47.59 010.22 47.33 011.22 47.07 012.22 47.00 013.22 46.74 014.22 46.67 015.22 46.40 016.22 46.33 017.22 46.06 018.22 45.99 019.22 45.92 020.22 45.65 021.22 45.58 022.22 45.50 023.22 45.43 024.22 45.35 025.22 45.27 026.22 45.20 027.22 45.12 028.22 44.84 029.22 44.96 030.22 44.88 031.22 44.79 11 Apr 2008 351.41 51.40 352.41 51.15 353.41 50.90 354.41 50.66 355.41 50.41 356.41 50.16 357.41 49.90 358.41 49.65 359.41 49.40 000.41 49.14 001.41 48.89 002.41 48.63 003.41 48.37 004.41 48.12 005.41 47.86 006.41 47.60 007.41 47.33 008.41 47.07 009.41 46.81 010.41 46.54 011.41 46.28 012.41 46.01 013.41 45.94 014.41 45.67 015.41 45.40 016.41 45.33 017.41 45.06 018.41 44.98 019.41 44.91 020.41 44.63 021.41 44.55 022.41 44.47 023.41 44.39 024.41 44.31 025.41 44.23 026.41 44.14 027.41 44.06 028.41 43.97 029.41 43.89 030.41 43.80 031.41 43.71 032.41 43.62 12 Apr 2008 352.61 50.40 353.61 50.16 354.61 49.91 355.61 49.66 356.61 49.41 357.61 49.16 358.61 48.91 359.61 48.65 000.61 48.40 001.61 48.14 002.61 47.88 003.61 47.62 004.61 47.36 005.61 47.10 006.61 46.84 007.61 46.58 008.61 46.31 009.61 46.04 010.61 45.78 011.61 45.51 012.61 45.23 013.61 44.96 014.61 44.89 015.61 44.61 016.61 44.34 017.61 44.26 018.61 43.98 019.61 43.90 020.61 43.81 021.61 43.73 022.61 43.44 023.61 43.36 024.61 43.27 025.61 43.18 026.61 43.09 027.61 43.00 028.61 42.90 029.61 42.81 030.61 42.71 031.61 42.61 032.61 42.52 033.61 42.42 13 Apr 2008 353.82 49.43 354.82 49.19 355.82 48.94 356.82 48.69 357.82 48.43 358.82 48.18 359.82 47.93 000.82 47.67 001.82 47.41 002.82 47.15 003.82 46.89 004.82 46.63 005.82 46.36 006.82 46.09 007.82 45.83 008.82 45.56 009.82 45.28 010.82 45.01 011.82 44.74 012.82 44.46 013.82 44.18 014.82 43.90 015.82 43.82 016.82 43.54 017.82 43.25 018.82 43.16 019.82 43.07 020.82 42.78 021.82 42.69 022.82 42.60 023.82 42.50 024.82 42.40 025.82 42.31 026.82 42.20 027.82 42.10 028.82 42.00 029.82 41.89 030.82 41.79 031.82 41.68 032.82 41.57 033.82 41.46 034.82 41.55 14 Apr 2008 355.03 48.48 356.03 48.23 357.03 47.98 358.03 47.72 359.03 47.47 000.03 47.21 001.03 46.95 002.03 46.69 003.03 46.42 004.03 46.16 005.03 45.89 006.03 45.62 007.03 45.35 008.03 45.07 009.03 44.80 010.03 44.52 011.03 44.24 012.03 43.96 013.03 43.67 014.03 43.38 015.03 43.10 016.03 42.81 017.03 42.71 018.03 42.42 019.03 42.32 020.03 42.02 021.03 41.92 022.03 41.82 023.03 41.72 024.03 41.61 025.03 41.30 026.03 41.19 027.03 41.08 028.03 41.17 029.03 41.05 030.03 40.93 031.03 40.81 032.03 40.69 033.03 40.57 034.03 40.65 035.03 40.53 036.03 40.40 15 Apr 2008 356.25 47.53 357.25 47.27 358.25 47.01 359.25 46.75 000.25 46.49 001.25 46.22 002.25 45.95 003.25 45.68 004.25 45.41 005.25 45.14 006.25 44.86 007.25 44.58 008.25 44.30 009.25 44.01 010.25 43.73 011.25 43.44 012.25 43.15 013.25 42.85 014.25 42.56 015.25 42.26 016.25 41.96 017.25 41.85 018.25 41.55 019.25 41.44 020.25 41.13 021.25 41.01 022.25 40.90 023.25 40.78 024.25 40.66 025.25 40.54 026.25 40.42 027.25 40.29 028.25 40.16 029.25 40.03 030.25 39.90 031.25 39.77 032.25 39.84 033.25 39.70 034.25 39.56 035.25 39.63 036.25 39.49 037.25 39.35 16 Apr 2008 357.48 46.56 358.48 46.29 359.48 46.02 000.48 45.75 001.48 45.48 002.48 45.20 003.48 44.93 004.48 44.64 005.48 44.36 006.48 44.07 007.48 43.78 008.48 43.49 009.48 43.20 010.48 42.90 011.48 42.60 012.48 42.29 013.48 41.99 014.48 41.68 015.48 41.37 016.48 41.05 017.48 40.93 018.48 40.61 019.48 40.49 020.48 40.17 021.48 40.04 022.48 39.91 023.48 39.77 024.48 39.64 025.48 39.50 026.48 39.36 027.48 39.22 028.48 39.28 029.48 39.13 030.48 38.99 031.48 38.84 032.48 38.89 033.48 38.74 034.48 38.78 035.48 38.63 036.48 38.48 037.48 38.52 038.48 38.37 17 Apr 2008 358.72 45.54 359.72 45.27 000.72 44.99 001.72 44.70 002.72 44.42 003.72 44.13 004.72 43.84 005.72 43.54 006.72 43.24 007.72 42.94 008.72 42.63 009.72 42.33 010.72 42.01 011.72 41.70 012.72 41.38 013.72 41.06 014.72 40.73 015.72 40.41 016.72 40.07 017.72 39.94 018.72 39.60 019.72 39.46 020.72 39.32 021.72 39.17 022.72 39.03 023.72 38.88 024.72 38.72 025.72 38.57 026.72 38.41 027.72 38.25 028.72 38.29 029.72 38.13 030.72 37.96 031.72 38.00 032.72 37.83 033.72 37.86 034.72 37.69 035.72 37.72 036.72 37.55 037.72 37.58 038.72 37.42 039.72 37.45 18 Apr 2008 359.96 44.47 000.96 44.18 001.96 43.88 002.96 43.58 003.96 43.28 004.96 42.97 005.96 42.66 006.96 42.35 007.96 42.03 008.96 41.71 009.96 41.38 010.96 41.05 011.96 40.72 012.96 40.38 013.96 40.04 014.96 39.70 015.96 39.35 016.96 39.00 017.96 38.85 018.96 38.69 019.96 38.33 020.96 38.17 021.96 38.00 022.96 37.84 023.96 37.86 024.96 37.69 025.96 37.52 026.96 37.34 027.96 37.36 028.96 37.18 029.96 37.20 030.96 37.02 031.96 37.03 032.96 36.85 033.96 36.86 034.96 36.68 035.96 36.70 036.96 36.71 037.96 36.53 038.96 36.55 039.96 36.37 040.96 35.99 19 Apr 2008 001.20 43.30 002.20 42.99 003.20 42.67 004.20 42.35 005.20 42.03 006.20 41.70 007.20 41.37 008.20 41.03 009.20 40.69 010.20 40.34 011.20 39.99 012.20 39.64 013.20 39.28 014.20 38.92 015.20 38.55 016.20 38.19 017.20 38.01 018.20 37.64 019.20 37.46 020.20 37.28 021.20 37.09 022.20 36.90 023.20 36.91 024.20 36.72 025.20 36.53 026.20 36.53 027.20 36.33 028.20 36.34 029.20 36.14 030.20 36.14 031.20 35.94 032.20 35.94 033.20 35.94 034.20 35.74 035.20 35.74 036.20 35.75 037.20 35.55 038.20 35.56 039.20 35.37 040.20 34.98 041.20 34.59 042.20 34.21 20 Apr 2008 002.45 42.00 003.45 41.67 004.45 41.33 005.45 40.98 006.45 40.63 007.45 40.28 008.45 39.92 009.45 39.55 010.45 39.18 011.45 38.81 012.45 38.43 013.45 38.05 014.45 37.66 015.45 37.27 016.45 37.08 017.45 36.88 018.45 36.48 019.45 36.28 020.45 36.28 021.45 36.07 022.45 35.86 023.45 35.65 024.45 35.63 025.45 35.42 026.45 35.40 027.45 35.39 028.45 35.17 029.45 35.15 030.45 35.14 031.45 34.93 032.45 34.91 033.45 34.90 034.45 34.69 035.45 34.69 036.45 34.68 037.45 34.68 038.45 34.29 039.45 33.89 040.45 33.50 041.45 33.12 042.45 32.74 043.45 32.36 21 Apr 2008 003.71 40.55 004.71 40.18 005.71 39.81 006.71 39.44 007.71 39.06 008.71 38.67 009.71 38.28 010.71 37.88 011.71 37.48 012.71 37.08 013.71 36.67 014.71 36.26 015.71 36.04 016.71 35.82 017.71 35.60 018.71 35.38 019.71 35.15 020.71 34.92 021.71 34.89 022.71 34.66 023.71 34.63 024.71 34.39 025.71 34.36 026.71 34.33 027.71 34.10 028.71 34.07 029.71 34.04 030.71 34.02 031.71 34.00 032.71 33.78 033.71 33.76 034.71 33.75 035.71 33.74 036.71 33.54 037.71 33.14 038.71 32.74 039.71 32.36 040.71 31.97 041.71 31.60 042.71 07.67 043.71 07.75 044.71 07.62 22 Apr 2008 004.97 38.89 005.97 38.49 006.97 38.09 007.97 37.68 008.97 37.26 009.97 36.84 010.97 36.42 011.97 35.99 012.97 35.56 013.97 35.12 014.97 34.89 015.97 34.64 016.97 34.40 017.97 34.15 018.97 34.11 019.97 33.86 020.97 33.81 021.97 33.56 022.97 33.51 023.97 33.46 024.97 33.42 025.97 33.17 026.97 33.13 027.97 33.09 028.97 33.06 029.97 32.83 030.97 32.80 031.97 32.78 032.97 32.76 033.97 32.75 034.97 32.54 035.97 32.34 036.97 31.95 037.97 07.17 038.97 07.08 039.97 06.97 040.97 06.86 041.97 06.94 042.97 06.80 043.97 06.66 044.97 06.72 045.97 06.56 23 Apr 2008 006.94 36.70 007.94 36.26 008.94 35.82 009.94 35.37 010.94 34.92 011.94 34.46 012.94 34.01 013.94 33.75 014.94 33.48 015.94 33.42 016.94 33.15 017.94 32.89 018.94 32.82 019.94 32.76 020.94 32.50 021.94 32.44 022.94 32.38 023.94 32.32 024.94 32.27 025.94 32.02 026.94 31.98 027.94 31.94 028.94 31.91 029.94 31.89 030.94 31.67 031.94 31.65 032.94 06.67 033.94 06.61 034.94 06.53 035.94 06.45 036.94 06.35 037.94 06.44 038.94 06.33 039.94 06.20 040.94 06.07 041.94 06.13 042.94 05.99 043.94 06.03 044.94 05.87 045.94 05.91 046.94 05.73 24 Apr 2008 008.20 34.54 009.20 34.07 010.20 33.60 011.20 33.12 012.20 32.84 029.20 06.21 030.20 06.16 031.20 06.10 032.20 06.03 033.20 05.94 034.20 05.85 035.20 05.94 036.20 05.83 037.20 05.71 038.20 05.78 039.20 05.64 040.20 05.50 041.20 05.55 042.20 05.39 043.20 05.43 044.20 05.26 045.20 05.29 046.20 05.11 047.20 05.12 048.20 05.13 25 Apr 2008 009.47 42.39 010.47 41.91 011.47 41.42 012.47 40.94 013.47 40.45 014.47 40.16 015.47 39.88 016.47 39.60 017.47 39.52 018.47 39.24 019.47 39.17 020.47 38.90 021.47 38.84 022.47 38.79 023.47 38.74 024.47 38.49 025.47 38.46 026.47 38.43 027.47 05.95 028.47 06.09 029.47 06.01 030.47 05.92 031.47 05.83 032.47 05.92 035.47 05.76 036.47 05.62 037.47 05.68 038.47 05.53 039.47 05.58 040.47 05.41 041.47 05.45 042.47 05.27 043.47 05.30 044.47 05.11 045.47 05.13 046.47 05.14 047.47 04.94 048.47 04.94 049.47 04.94 26 Apr 2008 010.75 40.55 011.75 40.06 012.75 39.76 013.75 39.47 014.75 39.18 015.75 39.10 016.75 38.82 017.75 38.75 018.75 38.49 019.75 38.43 020.75 06.37 021.75 06.35 022.75 06.32 023.75 06.27 024.75 06.22 025.75 06.35 026.75 06.27 031.75 06.14 032.75 06.01 033.75 05.87 034.75 05.92 035.75 05.77 036.75 05.82 037.75 05.66 038.75 05.69 039.75 05.72 040.75 05.54 041.75 05.56 042.75 05.57 043.75 05.38 044.75 05.38 045.75 05.19 046.75 05.18 047.75 05.18 048.75 05.16 049.75 04.95 050.75 04.93 27 Apr 2008 012.02 39.05 013.02 16.75 014.02 16.73 015.02 16.70 016.02 16.66 017.02 16.61 028.02 06.37 029.02 06.44 030.02 06.31 031.02 06.37 032.02 06.22 033.02 06.27 034.02 06.11 035.02 06.15 036.02 06.18 037.02 06.01 038.02 06.03 039.02 05.85 040.02 05.86 041.02 05.87 042.02 05.67 043.02 05.67 044.02 05.67 045.02 05.66 046.02 05.45 047.02 05.44 048.02 05.42 049.02 05.20 050.02 05.17 051.02 05.15 052.02 05.11 28 Apr 2008 024.30 07.05 025.30 07.13 026.30 07.00 027.30 07.06 028.30 06.92 029.30 06.97 030.30 06.82 031.30 06.85 032.30 06.69 033.30 06.72 034.30 06.74 035.30 06.56 036.30 06.58 037.30 06.59 038.30 06.39 039.30 06.40 040.30 06.39 041.30 06.19 042.30 06.18 043.30 06.17 044.30 06.15 045.30 05.93 046.30 05.91 047.30 05.89 048.30 05.86 049.30 05.83 050.30 05.59 051.30 05.56 052.30 05.52 053.30 05.60 29 Apr 2008 015.58 55.20 016.58 55.20 017.58 55.20 018.58 55.20 019.58 55.20 020.58 07.79 021.58 07.87 022.58 07.74 023.58 07.80 024.58 07.66 025.58 07.71 026.58 07.56 027.58 07.60 028.58 07.44 029.58 07.47 030.58 07.49 031.58 07.32 032.58 07.33 033.58 07.34 034.58 07.15 035.58 07.16 036.58 07.16 037.58 06.95 038.58 06.94 039.58 06.93 040.58 06.92 041.58 06.70 042.58 06.68 043.58 06.66 044.58 06.63 045.58 06.60 046.58 06.37 047.58 06.33 048.58 06.29 049.58 06.25 050.58 06.36 051.58 06.50 052.58 06.74 053.58 06.91 054.58 07.00 30 Apr 2008 015.85 55.99 016.85 55.99 017.85 08.65 018.85 08.53 019.85 08.59 020.85 08.45 021.85 08.50 022.85 08.35 023.85 08.39 024.85 08.23 025.85 08.26 026.85 08.29 027.85 08.11 028.85 08.13 029.85 08.14 030.85 07.95 031.85 07.95 032.85 07.95 033.85 07.75 034.85 07.74 035.85 07.73 036.85 07.72 037.85 07.50 038.85 07.48 039.85 07.45 040.85 07.43 041.85 07.40 042.85 07.16 043.85 07.13 044.85 07.09 045.85 07.05 046.85 07.08 047.85 07.43 048.85 07.48 049.85 07.64 050.85 07.94 051.85 07.98 052.85 08.17 053.85 08.10 054.85 08.19 055.85 08.45 01 May 2008 017.13 08.73 018.13 08.78 019.13 08.63 020.13 08.67 021.13 08.71 022.13 08.54 023.13 08.56 024.13 08.38 025.13 08.40 026.13 08.41 027.13 08.22 028.13 08.22 029.13 08.22 030.13 08.22 031.13 08.01 032.13 08.00 033.13 07.99 034.13 07.77 035.13 07.75 036.13 07.72 037.13 07.70 038.13 07.67 039.13 07.43 040.13 07.40 041.13 07.36 042.13 07.37 043.13 07.45 044.13 07.62 045.13 07.88 046.13 08.07 047.13 08.18 048.13 08.42 049.13 08.41 050.13 08.56 051.13 08.65 052.13 08.71 053.13 08.73 054.13 08.92 055.13 08.88 056.13 09.01 057.13 08.92 02 May 2008 018.41 08.62 019.41 08.64 020.41 08.66 021.41 08.48 022.41 08.49 023.41 08.49 024.41 08.30 025.41 08.30 026.41 08.29 027.41 08.08 028.41 08.07 029.41 08.05 030.41 08.03 031.41 07.81 032.41 07.79 033.41 07.76 034.41 07.73 035.41 07.49 036.41 07.46 037.41 07.42 038.41 07.65 039.41 07.78 040.41 07.99 041.41 08.08 042.41 08.29 043.41 08.42 044.41 08.68 045.41 08.68 046.41 08.83 047.41 08.94 048.41 09.00 049.41 09.03 050.41 09.02 051.41 09.18 052.41 09.11 053.41 09.22 054.41 09.11 055.41 09.17 056.41 09.22 057.41 09.24 058.41 09.25 03 May 2008 019.68 08.75 020.68 08.55 021.68 08.54 022.68 08.54 023.68 08.33 024.68 08.31 025.68 08.29 026.68 08.27 027.68 08.05 028.68 08.02 029.68 07.99 030.68 07.96 031.68 07.92 032.68 07.68 033.68 07.97 034.68 08.20 035.68 08.43 036.68 08.50 037.68 08.85 038.68 08.89 039.68 09.05 040.68 09.13 041.68 09.15 042.68 09.31 043.68 09.43 044.68 09.50 045.68 09.53 046.68 09.52 047.68 09.49 048.68 09.62 049.68 09.53 050.68 09.62 051.68 09.68 052.68 09.73 053.68 09.55 054.68 09.56 055.68 09.55 056.68 09.53 057.68 09.70 058.68 09.65 059.68 09.59 04 May 2008 020.95 08.44 021.95 08.42 022.95 08.40 023.95 08.37 024.95 08.14 025.95 08.11 026.95 08.07 027.95 08.03 028.95 08.40 029.95 08.62 030.95 08.90 031.95 09.08 032.95 09.26 033.95 09.28 034.95 09.57 035.95 09.57 036.95 09.68 037.95 09.73 038.95 09.71 039.95 09.83 040.95 09.91 041.95 09.95 042.95 09.95 043.95 09.92 044.95 10.06 045.95 09.97 046.95 10.05 047.95 10.11 048.95 09.96 049.95 09.98 050.95 09.99 051.95 09.98 052.95 09.95 053.95 09.91 054.95 09.86 055.95 09.80 056.95 09.92 057.95 09.84 058.95 09.75 059.95 09.64 060.95 09.73 05 May 2008 022.23 08.25 023.23 08.22 024.23 08.17 025.23 08.13 026.23 09.59 027.23 09.80 028.23 09.85 029.23 09.99 030.23 10.12 031.23 10.29 032.23 10.34 033.23 10.30 034.23 10.37 035.23 10.57 036.23 10.51 037.23 10.60 038.23 10.45 039.23 10.46 040.23 10.63 041.23 10.57 042.23 10.48 043.23 10.56 044.23 10.42 045.23 10.46 046.23 10.48 047.23 10.48 048.23 10.47 049.23 10.44 050.23 10.40 051.23 10.34 052.23 10.27 053.23 10.20 054.23 10.11 055.23 10.21 056.23 10.10 057.23 09.98 058.23 10.06 059.23 09.92 060.23 09.78 061.23 09.84 062.23 09.68 06 May 2008 023.49 11.15 024.49 11.19 025.49 11.21 026.49 11.31 027.49 11.39 028.49 11.32 029.49 11.53 030.49 11.43 031.49 11.46 032.49 11.42 033.49 11.53 034.49 11.38 035.49 11.39 036.49 11.37 037.49 11.30 038.49 11.41 039.49 11.29 040.49 11.35 041.49 11.19 042.49 11.20 043.49 11.20 044.49 11.18 045.49 11.15 046.49 11.10 047.49 11.04 048.49 10.96 049.49 10.88 050.49 10.78 051.49 10.67 052.49 10.76 053.49 10.64 054.49 10.51 055.49 10.57 056.49 10.42 057.49 10.27 058.49 10.31 059.49 10.14 060.49 10.17 061.49 10.00 062.49 10.01 063.49 09.83 07 May 2008 024.76 12.68 025.76 12.55 026.76 12.50 027.76 12.56 028.76 12.54 029.76 12.46 030.76 12.32 031.76 12.34 032.76 12.31 033.76 12.25 034.76 12.15 035.76 12.03 036.76 12.08 037.76 11.91 038.76 11.92 039.76 11.91 040.76 11.88 041.76 11.64 042.76 11.58 043.76 11.51 044.76 11.43 045.76 11.53 046.76 11.43 047.76 11.31 048.76 11.19 049.76 11.06 050.76 11.12 051.76 10.97 052.76 10.82 053.76 10.86 054.76 10.69 055.76 10.72 056.76 10.54 057.76 10.56 058.76 10.37 059.76 10.38 060.76 10.18 061.76 10.18 062.76 10.17 063.76 09.96 064.76 09.95 08 May 2008 026.02 13.72 027.02 13.78 028.02 13.60 029.02 13.57 030.02 13.50 031.02 13.39 032.02 13.26 033.02 13.10 034.02 13.12 035.02 12.92 036.02 12.90 037.02 12.86 038.02 12.81 039.02 12.54 040.02 12.46 041.02 12.36 042.02 12.26 043.02 12.34 044.02 12.22 045.02 12.09 046.02 11.94 047.02 11.80 048.02 11.84 049.02 11.68 050.02 11.71 051.02 11.53 052.02 11.35 053.02 11.36 054.02 11.17 055.02 11.17 056.02 10.97 057.02 10.97 058.02 10.76 059.02 10.74 060.02 10.72 061.02 10.50 062.02 10.48 063.02 10.45 064.02 10.22 065.02 10.18 066.02 10.15 09 May 2008 027.28 14.56 028.28 14.42 029.28 14.24 030.28 14.05 031.28 14.03 032.28 13.79 033.28 13.74 034.28 13.67 035.28 13.58 036.28 13.29 037.28 13.18 038.28 13.06 039.28 13.13 040.28 13.00 041.28 12.85 042.28 12.70 043.28 12.53 044.28 12.56 045.28 12.39 046.28 12.21 047.28 12.22 048.28 12.03 049.28 11.83 050.28 11.83 051.28 11.62 052.28 11.61 053.28 11.40 054.28 11.38 055.28 11.35 056.28 11.13 057.28 11.10 058.28 10.86 059.28 10.83 060.28 10.79 061.28 10.54 062.28 10.50 063.28 10.45 064.28 10.20 065.28 10.15 066.28 10.09 067.28 10.03 10 May 2008 027.83 15.28 028.83 15.01 029.83 14.93 030.83 14.84 031.83 14.53 032.83 14.41 033.83 14.28 034.83 14.14 035.83 14.00 036.83 13.84 037.83 13.67 038.83 13.70 039.83 13.52 040.83 13.34 041.83 13.15 042.83 13.15 043.83 12.95 044.83 12.94 045.83 12.73 046.83 12.51 047.83 12.49 048.83 12.27 049.83 12.24 050.83 12.01 051.83 11.97 052.83 11.94 053.83 11.69 054.83 11.65 055.83 11.40 056.83 11.35 057.83 11.30 058.83 11.04 059.83 10.99 060.83 10.92 061.83 10.66 062.83 10.60 063.83 10.53 064.83 10.46 065.83 10.19 066.83 10.11 067.83 10.04 068.83 09.96 11 May 2008 029.07 15.75 030.07 15.60 031.07 15.43 032.07 15.26 033.07 15.09 034.07 14.90 035.07 14.91 036.07 14.71 037.07 14.51 038.07 14.30 039.07 14.29 040.07 14.07 041.07 13.85 042.07 13.82 043.07 13.59 044.07 13.55 045.07 13.32 046.07 13.28 047.07 13.03 048.07 12.98 049.07 12.73 050.07 12.68 051.07 12.42 052.07 12.36 053.07 12.30 054.07 12.04 055.07 11.97 056.07 11.90 057.07 11.63 058.07 11.56 059.07 11.49 060.07 11.21 061.07 11.13 062.07 11.05 063.07 10.97 064.07 10.68 065.07 10.60 066.07 10.51 067.07 10.42 068.07 10.13 069.07 10.04 070.07 09.94 12 May 2008 030.31 14.93 031.31 14.92 032.31 14.90 033.31 15.07 034.31 15.04 035.31 15.01 036.31 15.17 037.31 14.93 038.31 14.69 039.31 14.64 040.31 14.39 041.31 14.33 042.31 14.08 043.31 14.02 044.31 13.75 045.31 13.69 046.31 13.42 047.31 13.35 048.31 13.28 049.31 13.01 050.31 12.93 051.31 12.65 052.31 12.57 053.31 12.49 054.31 12.21 055.31 12.12 056.31 12.03 057.31 11.94 058.31 11.65 059.31 11.56 060.31 11.47 061.31 11.37 062.31 11.07 063.31 10.97 064.31 10.87 065.31 10.77 066.31 10.47 067.31 10.37 068.31 10.26 069.31 10.15 070.31 10.04 071.31 09.73 13 May 2008 031.55 14.01 032.55 13.95 033.55 14.08 034.55 14.02 035.55 14.15 036.55 14.08 037.55 14.20 038.55 14.13 039.55 14.25 040.55 14.37 041.55 14.29 042.55 14.41 043.55 14.32 044.55 14.23 045.55 14.15 046.55 13.86 047.55 13.76 048.55 13.67 049.55 13.38 050.55 13.28 051.55 13.18 052.55 12.88 053.55 12.78 054.55 12.68 055.55 12.57 056.55 12.27 057.55 12.16 058.55 12.06 059.55 11.95 060.55 11.64 061.55 11.53 062.55 11.41 063.55 11.30 064.55 10.99 065.55 10.87 066.55 10.75 067.55 10.63 068.55 10.51 069.55 10.39 070.55 10.07 071.55 09.95 072.55 09.82 14 May 2008 032.78 13.19 033.78 13.10 034.78 13.20 035.78 13.30 036.78 13.20 037.78 13.30 038.78 13.20 039.78 13.30 040.78 13.39 041.78 13.29 042.78 13.38 043.78 13.47 044.78 13.37 045.78 13.46 046.78 13.55 047.78 13.43 048.78 13.52 049.78 13.61 050.78 13.49 051.78 13.57 052.78 13.46 053.78 13.34 054.78 13.02 055.78 12.90 056.78 12.78 057.78 12.66 058.78 12.33 059.78 12.21 060.78 12.09 061.78 11.94 062.78 11.71 063.78 11.49 064.78 11.26 065.78 11.02 066.78 10.99 067.78 10.75 068.78 10.52 069.78 10.28 070.78 10.04 071.78 09.80 072.78 09.55 073.78 09.31 15 May 2008 034.00 12.42 035.00 12.50 036.00 12.38 037.00 12.45 038.00 12.33 039.00 12.40 040.00 12.48 041.00 12.35 042.00 12.43 043.00 12.50 044.00 12.37 045.00 12.44 046.00 12.52 047.00 12.59 048.00 12.46 049.00 12.53 050.00 12.59 051.00 12.46 052.00 12.53 053.00 12.60 054.00 12.66 055.00 12.53 056.00 12.59 057.00 12.65 058.00 12.44 059.00 12.21 060.00 11.98 061.00 11.74 062.00 11.51 063.00 11.27 064.00 11.03 065.00 10.79 066.00 10.75 067.00 10.51 068.00 10.26 069.00 10.02 070.00 09.77 071.00 09.52 072.00 09.27 073.00 09.01 074.00 08.76 075.00 08.50 16 May 2008 035.21 12.03 036.21 12.08 037.21 11.94 038.21 12.00 039.21 11.85 040.21 11.91 041.21 11.76 042.21 11.82 043.21 11.87 044.21 11.73 045.21 11.78 046.21 11.63 047.21 11.69 048.21 11.74 049.21 11.59 050.21 11.65 051.21 11.70 052.21 11.55 053.21 11.60 054.21 11.65 055.21 11.70 056.21 11.55 057.21 11.60 058.21 11.65 059.21 11.70 060.21 11.55 061.21 11.40 062.21 11.16 063.21 10.91 064.21 10.67 065.21 10.62 066.21 10.37 067.21 10.12 068.21 09.92 069.21 09.76 070.21 09.60 071.21 09.45 072.21 09.29 073.21 09.13 074.21 08.97 075.21 08.81 076.21 08.45 17 May 2008 036.42 12.70 037.42 12.54 038.42 12.38 039.42 12.22 040.42 12.05 041.42 12.09 042.42 11.93 043.42 11.77 044.42 11.81 045.42 11.64 046.42 11.68 047.42 11.52 048.42 11.56 049.42 11.40 050.42 11.44 051.42 11.27 052.42 11.31 053.42 11.35 054.42 11.19 055.42 11.22 056.42 11.26 057.42 11.10 058.42 11.13 059.42 11.17 060.42 11.00 061.42 11.04 062.42 11.07 063.42 10.91 064.42 10.86 065.42 10.61 066.42 10.35 067.42 10.09 068.42 09.83 069.42 09.57 070.42 09.34 071.42 09.17 072.42 09.20 073.42 09.23 074.42 09.26 075.42 09.09 076.42 09.12 077.42 08.95 18 May 2008 037.62 13.66 038.62 13.48 039.62 13.30 040.62 13.12 041.62 12.95 042.62 12.77 043.62 12.59 044.62 12.42 045.62 12.24 046.62 12.06 047.62 11.89 048.62 11.71 049.62 11.54 050.62 11.56 051.62 11.38 052.62 11.21 053.62 11.23 054.62 11.06 055.62 11.08 056.62 10.91 057.62 10.93 058.62 10.75 059.62 10.78 060.62 10.60 061.62 10.63 062.62 10.65 063.62 10.47 064.62 10.50 065.62 10.32 066.62 10.30 067.62 10.04 068.62 09.77 069.62 09.51 070.62 09.24 071.62 08.97 072.62 08.70 073.62 08.49 074.62 08.51 075.62 08.33 076.62 08.35 077.62 08.37 078.62 08.39 19 May 2008 038.81 14.59 039.81 14.54 040.81 14.30 041.81 14.25 042.81 14.17 043.81 13.98 044.81 13.79 045.81 13.60 046.81 13.41 047.81 13.22 048.81 13.03 049.81 12.84 050.81 12.65 051.81 12.46 052.81 12.28 053.81 12.09 054.81 11.90 055.81 11.71 056.81 11.53 057.81 11.34 058.81 11.35 059.81 11.16 060.81 10.98 061.81 10.99 062.81 10.80 063.81 10.81 064.81 10.63 065.81 10.64 066.81 10.45 067.81 10.40 068.81 10.13 069.81 09.86 070.81 09.59 071.81 09.32 072.81 09.05 073.81 08.77 074.81 08.50 075.81 08.22 076.81 08.16 077.81 08.17 078.81 07.98 079.81 07.99 20 May 2008 039.99 15.15 040.99 14.95 041.99 14.75 042.99 14.70 043.99 14.44 044.99 14.39 045.99 14.34 046.99 14.28 047.99 14.23 048.99 13.97 049.99 13.92 050.99 13.86 051.99 13.80 052.99 13.74 053.99 13.68 054.99 13.62 055.99 13.53 056.99 13.33 057.99 13.13 058.99 12.94 059.99 12.74 060.99 12.54 061.99 12.34 062.99 12.14 063.99 11.94 064.99 11.75 065.99 11.55 066.99 11.45 067.99 11.18 068.99 10.91 069.99 10.84 070.99 10.57 071.99 10.30 072.99 10.03 073.99 09.75 074.99 09.48 075.99 09.20 076.99 68.09 077.99 68.09 078.99 68.09 079.99 68.09 080.99 68.09 21 May 2008 041.17 18.24 042.17 18.02 043.17 17.81 044.17 17.59 045.17 17.38 046.17 17.16 047.17 16.95 048.17 16.74 049.17 16.52 050.17 16.31 051.17 16.10 052.17 15.89 053.17 15.68 054.17 15.47 055.17 15.26 056.17 15.12 057.17 15.06 058.17 14.99 059.17 14.93 060.17 14.86 061.17 14.80 062.17 14.73 063.17 14.66 064.17 14.59 065.17 14.33 066.17 14.06 067.17 13.79 068.17 13.52 069.17 13.25 070.17 71.85 071.17 71.85 072.17 71.85 073.17 71.85 074.17 71.85 075.17 71.85 076.17 71.85 077.17 71.85 078.17 71.85 079.17 71.85 080.17 71.85 081.17 71.85 082.17 71.85 22 May 2008 042.33 29.36 043.33 29.10 044.33 29.04 045.33 28.78 046.33 28.71 047.33 28.45 048.33 28.39 049.33 28.13 050.33 28.06 051.33 28.00 052.33 27.74 053.33 27.67 054.33 27.58 055.33 27.36 056.33 27.14 057.33 26.92 058.33 26.70 059.33 26.48 060.33 26.26 061.33 84.35 062.33 84.35 063.33 84.35 064.33 84.35 065.33 84.35 066.33 84.35 067.33 84.35 068.33 84.35 069.33 84.35 070.33 84.35 071.33 84.35 072.33 84.35 073.33 84.35 074.33 84.35 075.33 84.35 076.33 84.35 077.33 84.35 078.33 84.35 079.33 84.35 080.33 84.35 081.33 84.35 082.33 84.35 083.33 84.35 23 May 2008 043.49 30.46 044.49 30.20 045.49 30.13 046.49 29.87 047.49 29.61 048.49 87.22 049.49 87.22 050.49 87.22 051.49 87.22 052.49 87.22 053.49 87.22 054.49 87.22 055.49 87.22 056.49 87.22 057.49 87.22 058.49 87.22 059.49 87.22 060.49 87.22 061.49 87.22 062.49 87.22 063.49 87.22 064.49 87.22 065.49 87.22 066.49 87.22 067.49 87.22 068.49 87.22 069.49 87.22 070.49 87.22 071.49 87.22 072.49 87.22 073.49 87.22 074.49 87.22 075.49 87.22 076.49 87.22 077.49 87.22 078.49 87.22 079.49 87.22 080.49 87.22 081.49 87.22 082.49 87.22 083.49 87.22 084.49 87.22 24 May 2008 043.98 90.12 044.98 90.12 045.98 90.12 046.98 90.12 047.98 90.12 048.98 90.12 049.98 90.12 050.98 90.12 051.98 90.12 052.98 90.12 053.98 90.12 054.98 90.12 055.98 90.12 056.98 90.12 057.98 90.12 058.98 90.12 059.98 90.12 060.98 90.12 061.98 90.12 062.98 90.12 063.98 90.12 064.98 90.12 065.98 90.12 066.98 90.12 067.98 90.12 068.98 90.12 069.98 90.12 070.98 90.12 071.98 90.12 072.98 90.12 073.98 90.12 074.98 90.12 075.98 90.12 076.98 90.12 077.98 90.12 078.98 90.12 079.98 90.12 080.98 90.12 081.98 90.12 082.98 90.12 083.98 90.12 084.98 90.12 085.98 90.12 086.98 90.12 25 May 2008 045.12 93.63 046.12 93.63 047.12 93.63 048.12 93.63 049.12 93.63 050.12 93.63 051.12 93.63 052.12 93.63 053.12 93.63 054.12 93.63 055.12 93.63 056.12 93.63 057.12 93.63 058.12 93.63 059.12 93.63 060.12 93.63 061.12 93.63 062.12 93.63 063.12 93.63 064.12 93.63 065.12 93.63 066.12 93.63 067.12 93.63 068.12 93.63 069.12 93.63 070.12 93.63 071.12 93.63 072.12 93.63 073.12 93.63 074.12 93.63 075.12 93.63 076.12 93.63 077.12 93.63 078.12 93.63 079.12 93.63 080.12 93.63 081.12 93.63 082.12 93.63 083.12 93.63 084.12 93.63 085.12 93.63 086.12 93.63 087.12 93.63 088.12 93.63 26 May 2008 046.25 CVZ 047.25 CVZ 048.25 CVZ 049.25 CVZ 050.25 CVZ 051.25 CVZ 052.25 CVZ 053.25 CVZ 054.25 CVZ 055.25 CVZ 056.25 CVZ 057.25 CVZ 058.25 CVZ 059.25 CVZ 060.25 CVZ 061.25 CVZ 062.25 CVZ 063.25 CVZ 064.25 CVZ 065.25 CVZ 066.25 CVZ 067.25 CVZ 068.25 CVZ 069.25 CVZ 070.25 CVZ 071.25 CVZ 072.25 CVZ 073.25 CVZ 074.25 CVZ 075.25 CVZ 076.25 CVZ 077.25 CVZ 078.25 CVZ 079.25 CVZ 080.25 CVZ 081.25 CVZ 082.25 CVZ 083.25 CVZ 084.25 CVZ 085.25 CVZ 086.25 CVZ 087.25 CVZ 088.25 CVZ 089.25 CVZ 27 May 2008 047.97 CVZ 048.97 CVZ 049.97 CVZ 050.97 CVZ 051.97 CVZ 052.97 CVZ 053.97 CVZ 054.97 CVZ 055.97 CVZ 056.97 CVZ 057.97 CVZ 058.97 CVZ 059.97 CVZ 060.97 CVZ 061.97 CVZ 062.97 CVZ 063.97 CVZ 064.97 CVZ 065.97 CVZ 066.97 CVZ 067.97 CVZ 068.97 CVZ 069.97 CVZ 070.97 CVZ 071.97 CVZ 072.97 CVZ 073.97 CVZ 074.97 CVZ 075.97 CVZ 076.97 CVZ 077.97 CVZ 078.97 CVZ 079.97 CVZ 080.97 CVZ 081.97 CVZ 082.97 CVZ 083.97 CVZ 084.97 CVZ 085.97 CVZ 086.97 CVZ 087.97 CVZ 088.97 CVZ 089.97 CVZ 28 May 2008 049.08 CVZ 050.08 CVZ 051.08 CVZ 052.08 CVZ 053.08 CVZ 054.08 CVZ 055.08 CVZ 056.08 CVZ 057.08 CVZ 058.08 CVZ 059.08 CVZ 060.08 CVZ 061.08 CVZ 062.08 CVZ 063.08 CVZ 064.08 CVZ 065.08 CVZ 066.08 CVZ 067.08 CVZ 068.08 CVZ 069.08 CVZ 070.08 CVZ 071.08 CVZ 072.08 CVZ 073.08 CVZ 074.08 CVZ 075.08 CVZ 076.08 CVZ 077.08 CVZ 078.08 CVZ 079.08 CVZ 080.08 CVZ 081.08 CVZ 082.08 CVZ 083.08 CVZ 084.08 CVZ 085.08 CVZ 086.08 CVZ 087.08 CVZ 088.08 CVZ 089.08 CVZ 090.08 CVZ 091.08 CVZ 29 May 2008 050.18 70.35 051.18 70.35 052.18 70.35 053.18 70.35 054.18 70.35 055.18 70.35 056.18 70.35 057.18 70.35 058.18 70.35 059.18 70.35 060.18 70.35 061.18 70.35 062.18 70.35 063.18 70.35 064.18 70.35 065.18 70.35 066.18 70.35 067.18 70.35 068.18 70.35 069.18 70.35 070.18 70.35 071.18 70.35 072.18 70.35 073.18 70.35 074.18 70.35 075.18 70.35 076.18 70.35 077.18 70.35 078.18 70.35 079.18 70.35 080.18 70.35 081.18 70.35 082.18 70.35 083.18 70.35 084.18 70.35 085.18 70.35 086.18 70.35 087.18 70.35 088.18 70.35 089.18 70.35 090.18 70.35 091.18 70.35 092.18 70.35 30 May 2008 051.83 64.06 052.83 64.06 053.83 64.06 054.83 64.06 055.83 64.06 056.83 64.06 057.83 64.06 058.83 64.06 059.83 64.06 060.83 64.06 061.83 64.06 062.83 64.06 063.83 64.06 064.83 64.06 065.83 64.06 066.83 64.06 067.83 64.06 068.83 64.06 069.83 64.06 070.83 64.06 071.83 64.06 072.83 64.06 073.83 64.06 074.83 64.06 075.83 64.06 076.83 64.06 077.83 64.06 078.83 64.06 079.83 64.06 080.83 64.06 081.83 64.06 082.83 64.06 083.83 64.06 084.83 64.06 085.83 64.06 086.83 64.06 087.83 64.06 088.83 64.06 089.83 64.06 090.83 64.06 091.83 64.06 092.83 64.06 093.83 64.06 31 May 2008 052.91 39.70 053.91 39.43 054.91 39.15 055.91 38.88 056.91 38.61 057.91 38.34 058.91 38.06 059.91 37.79 060.91 37.72 061.91 37.45 062.91 37.17 063.91 37.10 064.91 36.83 065.91 36.76 066.91 36.68 067.91 36.41 068.91 36.34 069.91 36.27 070.91 36.19 071.91 36.12 072.91 35.85 073.91 35.78 074.91 35.70 075.91 35.63 076.91 35.56 077.91 35.49 078.91 35.41 079.91 35.34 080.91 35.27 081.91 35.20 082.91 35.13 083.91 35.05 084.91 34.98 085.91 34.91 086.91 34.64 087.91 34.37 088.91 34.10 089.91 33.83 090.91 33.56 091.91 33.29 092.91 33.02 093.91 32.75 094.91 32.48 01 Jun 2008 053.97 38.21 054.97 37.94 055.97 37.66 056.97 37.39 057.97 37.11 058.97 36.84 059.97 36.56 060.97 36.28 061.97 36.21 062.97 35.93 063.97 35.85 064.97 35.58 065.97 35.50 066.97 35.22 067.97 35.15 068.97 35.07 069.97 35.00 070.97 34.72 071.97 34.64 072.97 34.57 073.97 34.49 074.97 34.42 075.97 34.34 076.97 34.26 077.97 34.19 078.97 34.11 079.97 34.04 080.97 33.96 081.97 33.89 082.97 33.81 083.97 33.74 084.97 33.67 085.97 33.59 086.97 33.32 087.97 33.05 088.97 32.77 089.97 32.50 090.97 32.23 091.97 31.96 092.97 31.68 093.97 31.41 094.97 31.14 095.97 30.87 02 Jun 2008 055.54 36.72 056.54 36.44 057.54 36.16 058.54 35.88 059.54 35.60 060.54 35.32 061.54 35.04 062.54 34.95 063.54 34.67 064.54 34.59 065.54 34.31 066.54 34.23 067.54 34.15 068.54 33.87 069.54 33.79 070.54 33.71 071.54 33.63 072.54 33.55 073.54 33.47 074.54 33.39 075.54 33.31 076.54 33.23 077.54 33.15 078.54 33.07 079.54 32.99 080.54 32.91 081.54 32.84 082.54 32.76 083.54 32.68 084.54 32.60 085.54 32.53 086.54 32.45 087.54 32.18 088.54 31.90 089.54 31.63 090.54 31.33 091.54 30.93 092.54 30.53 093.54 30.13 094.54 29.93 095.54 29.53 096.54 29.53 097.54 29.33 03 Jun 2008 056.59 35.41 057.59 35.13 058.59 34.84 059.59 34.55 060.59 34.27 061.59 33.98 062.59 33.90 063.59 33.61 064.59 33.52 065.59 33.24 066.59 33.15 067.59 33.06 068.59 32.98 069.59 32.69 070.59 32.61 071.59 32.52 072.59 32.44 073.59 32.35 074.59 32.27 075.59 32.19 076.59 32.10 077.59 32.02 078.59 31.94 079.59 31.86 080.59 31.77 081.59 31.69 082.59 31.61 083.59 31.53 084.59 31.45 085.59 31.57 086.59 31.30 087.59 30.89 088.59 30.44 089.59 29.99 090.59 29.54 091.59 29.10 092.59 28.86 093.59 28.61 094.59 28.37 095.59 28.14 096.59 28.10 097.59 27.87 098.59 27.84 04 Jun 2008 057.63 34.11 058.63 33.82 059.63 33.52 060.63 33.23 061.63 32.94 062.63 32.84 063.63 32.55 064.63 32.46 065.63 32.37 066.63 32.08 067.63 31.98 068.63 31.89 069.63 31.80 070.63 31.51 071.63 31.42 072.63 31.33 073.63 31.24 074.63 31.16 075.63 31.07 076.63 30.98 077.63 30.89 078.63 30.81 079.63 30.92 080.63 30.84 081.63 30.76 082.63 30.67 083.63 30.59 084.63 30.41 085.63 29.91 086.63 29.40 087.63 28.90 088.63 28.39 089.63 27.90 090.63 27.60 091.63 27.50 092.63 27.22 093.63 27.13 094.63 27.05 095.63 26.77 096.63 26.70 097.63 26.64 098.63 26.58 099.63 26.52 05 Jun 2008 059.13 33.03 060.13 32.73 061.13 32.43 062.13 32.33 063.13 32.03 064.13 31.93 065.13 31.64 066.13 31.54 067.13 31.44 068.13 31.34 069.13 31.25 070.13 30.95 071.13 30.86 072.13 30.76 073.13 30.67 074.13 30.58 075.13 30.49 076.13 30.39 077.13 30.31 078.13 30.42 079.13 30.33 080.13 30.24 081.13 30.15 082.13 29.98 083.13 29.40 084.13 28.82 085.13 28.24 086.13 28.14 087.13 27.86 088.13 27.58 089.13 27.31 090.13 27.03 091.13 26.75 092.13 26.48 093.13 26.21 094.13 26.06 095.13 25.94 096.13 25.84 097.13 25.75 098.13 25.66 099.13 25.59 100.13 25.53 101.13 25.47 06 Jun 2008 060.15 32.44 061.15 32.13 062.15 32.03 063.15 31.72 064.15 31.62 065.15 31.51 066.15 31.41 067.15 31.11 068.15 31.00 069.15 30.90 070.15 30.80 071.15 30.70 072.15 30.61 073.15 30.51 074.15 30.41 075.15 30.32 076.15 30.23 077.15 30.13 078.15 30.04 079.15 30.02 080.15 29.33 081.15 28.64 082.15 28.29 083.15 28.21 084.15 28.13 085.15 28.05 086.15 27.77 087.15 27.49 088.15 27.21 089.15 26.94 090.15 26.66 091.15 26.39 092.15 26.12 093.15 25.85 094.15 25.68 095.15 25.56 096.15 25.46 097.15 25.37 098.15 25.30 099.15 25.25 100.15 25.22 101.15 25.14 102.15 24.89 07 Jun 2008 061.60 31.65 062.60 31.34 063.60 31.23 064.60 31.12 065.60 31.01 066.60 30.70 067.60 30.59 068.60 30.49 069.60 30.38 070.60 30.28 071.60 30.18 072.60 30.08 073.60 29.98 074.60 29.89 075.60 29.99 076.60 29.17 077.60 28.30 078.60 28.12 079.60 28.03 080.60 27.91 081.60 27.67 082.60 27.44 083.60 27.43 084.60 27.25 085.60 27.10 086.60 26.98 087.60 26.78 088.60 26.51 089.60 26.24 090.60 25.97 091.60 25.71 092.60 25.44 093.60 25.18 094.60 25.00 095.60 24.97 096.60 24.96 097.60 24.78 098.60 24.81 099.60 24.67 100.60 24.74 101.60 24.52 102.60 24.27 08 Jun 2008 062.60 31.12 063.60 31.01 064.60 30.69 065.60 30.58 066.60 30.47 067.60 30.36 068.60 30.25 069.60 30.15 070.60 30.04 071.60 29.94 072.60 29.21 073.60 28.14 074.60 28.05 075.60 27.71 076.60 27.43 077.60 27.14 078.60 27.06 079.60 27.01 080.60 26.81 081.60 26.69 082.60 26.67 083.60 26.58 084.60 26.62 085.60 26.39 086.60 26.47 087.60 26.43 088.60 26.26 089.60 25.86 090.60 25.60 091.60 25.34 092.60 25.08 093.60 24.82 094.60 24.59 095.60 24.61 096.60 24.44 097.60 24.47 098.60 24.51 099.60 24.55 100.60 24.40 101.60 24.24 102.60 23.99 103.60 23.75 09 Jun 2008 063.99 30.60 064.99 30.49 065.99 30.37 066.99 30.26 067.99 29.55 068.99 28.45 069.99 27.29 070.99 26.98 071.99 26.76 072.99 26.49 073.99 26.39 074.99 26.46 075.99 26.29 076.99 26.29 077.99 26.27 078.99 26.24 079.99 26.20 080.99 26.15 081.99 26.10 082.99 26.07 083.99 26.05 084.99 26.06 085.99 25.90 086.99 25.96 087.99 25.87 088.99 25.81 089.99 25.59 090.99 25.14 091.99 24.89 092.99 24.64 093.99 24.39 094.99 24.15 095.99 24.15 096.99 24.30 097.99 24.21 098.99 24.29 099.99 23.94 100.99 23.38 101.99 22.99 102.99 22.39 103.99 21.98 104.99 21.60 105.99 21.37 10 Jun 2008 064.97 15.65 065.97 15.38 066.97 15.31 067.97 15.03 068.97 25.70 069.97 25.73 070.97 25.69 071.97 25.78 072.97 25.61 073.97 25.58 074.97 25.71 075.97 25.60 076.97 25.66 077.97 25.52 078.97 25.58 079.97 25.47 080.97 25.60 081.97 25.58 082.97 25.62 083.97 25.52 084.97 25.48 085.97 25.51 086.97 25.60 087.97 25.56 088.97 25.49 089.97 25.24 090.97 25.00 091.97 24.56 092.97 24.32 093.97 24.09 094.97 23.98 095.97 23.62 096.97 23.39 097.97 23.16 098.97 22.94 099.97 22.71 100.97 22.29 101.97 22.07 102.97 21.67 103.97 21.34 104.97 21.00 105.97 20.64 106.97 20.27 11 Jun 2008 065.94 14.71 066.94 14.65 067.94 14.38 068.94 25.14 069.94 25.12 070.94 24.97 071.94 25.10 072.94 25.14 073.94 25.12 074.94 25.08 075.94 25.07 076.94 25.13 077.94 25.08 078.94 25.16 079.94 25.16 080.94 25.09 081.94 25.14 082.94 25.10 083.94 25.17 084.94 25.12 085.94 25.16 086.94 25.26 087.94 25.22 088.94 25.17 089.94 24.94 090.94 24.50 091.94 24.28 092.94 23.92 093.94 23.30 094.94 22.90 095.94 22.37 096.94 21.95 097.94 21.67 098.94 21.13 099.94 20.75 100.94 20.53 101.94 20.09 102.94 19.82 103.94 19.53 104.94 19.22 105.94 18.90 106.94 18.76 107.94 18.41 12 Jun 2008 067.17 13.56 068.17 13.30 069.17 23.84 070.17 24.00 071.17 23.99 072.17 23.99 073.17 23.94 074.17 23.96 075.17 24.10 076.17 24.14 077.17 24.05 078.17 24.19 079.17 24.12 080.17 24.20 081.17 24.20 082.17 24.30 083.17 24.28 084.17 24.33 085.17 24.24 086.17 23.79 087.17 23.18 088.17 22.81 089.17 22.22 090.17 21.71 091.17 21.22 092.17 20.84 093.17 20.50 094.17 20.22 095.17 19.86 096.17 19.43 097.17 19.15 098.17 19.02 099.17 18.65 100.17 18.46 101.17 18.23 102.17 17.98 103.17 17.71 104.17 17.42 105.17 17.32 106.17 17.00 107.17 16.87 108.17 16.53 109.17 16.38 13 Jun 2008 068.12 22.61 069.12 22.61 070.12 22.60 071.12 22.62 072.12 22.72 073.12 22.80 074.12 22.65 075.12 22.76 076.12 22.85 077.12 22.85 078.12 22.95 079.12 22.92 080.12 22.74 081.12 22.21 082.12 21.50 083.12 21.03 084.12 20.57 085.12 20.14 086.12 19.62 087.12 19.29 088.12 19.02 089.12 18.60 090.12 18.38 091.12 18.02 092.12 17.75 093.12 17.61 094.12 17.40 095.12 17.14 096.12 16.83 097.12 16.69 098.12 16.52 099.12 16.32 100.12 16.10 101.12 15.85 102.12 15.79 103.12 15.51 104.12 15.42 105.12 15.31 106.12 15.19 107.12 14.86 108.12 14.72 109.12 14.56 110.12 14.41 14 Jun 2008 069.51 21.48 070.51 21.54 071.51 21.41 072.51 21.50 073.51 21.59 074.51 20.88 075.51 20.18 076.51 19.68 077.51 19.18 078.51 18.89 079.51 18.39 080.51 18.10 081.51 17.80 082.51 17.47 083.51 17.35 084.51 16.94 085.51 16.90 086.51 16.62 087.51 16.38 088.51 16.21 089.51 15.96 090.51 15.83 091.51 15.64 092.51 15.60 093.51 15.32 094.51 15.20 095.51 15.05 096.51 14.88 097.51 14.68 098.51 14.66 099.51 14.41 100.51 14.36 101.51 14.28 102.51 13.99 103.51 13.89 104.51 13.78 105.51 13.66 106.51 13.52 107.51 13.38 108.51 13.23 109.51 13.27 110.51 13.11 15 Jun 2008 070.45 17.22 071.45 16.89 072.45 16.69 073.45 16.45 074.45 16.17 075.45 16.07 076.45 15.74 077.45 15.59 078.45 15.42 079.45 15.43 080.45 15.16 081.45 15.14 082.45 15.02 083.45 14.91 084.45 14.66 085.45 14.50 086.45 14.46 087.45 14.34 088.45 14.18 089.45 14.16 090.45 13.90 091.45 13.80 092.45 13.68 093.45 13.72 094.45 13.55 095.45 13.54 096.45 13.32 097.45 13.29 098.45 13.23 099.45 12.96 100.45 12.88 101.45 12.79 102.45 12.68 103.45 12.56 104.45 12.44 105.45 12.50 106.45 12.36 107.45 12.21 108.45 12.05 109.45 12.08 110.45 11.91 111.45 11.73 16 Jun 2008 071.68 13.48 072.68 13.49 073.68 13.47 074.68 13.55 075.68 13.40 076.68 13.46 077.68 13.24 078.68 13.35 079.68 13.28 080.68 13.07 081.68 13.15 082.68 12.95 083.68 12.88 084.68 12.95 085.68 12.77 086.68 12.75 087.68 12.69 088.68 12.60 089.68 12.47 090.68 12.52 091.68 12.35 092.68 12.36 093.68 12.14 094.68 12.12 095.68 12.07 096.68 12.01 097.68 11.94 098.68 11.85 099.68 11.75 100.68 11.65 101.68 11.53 102.68 11.60 103.68 11.47 104.68 11.33 105.68 11.18 106.68 11.22 107.68 11.06 108.68 11.09 109.68 10.91 110.68 10.93 111.68 10.74 112.68 10.75 113.68 10.56 17 Jun 2008 072.60 11.87 073.60 11.89 074.60 11.85 075.60 12.02 076.60 11.86 077.60 11.99 078.60 11.84 079.60 11.81 080.60 11.92 081.60 11.78 082.60 11.80 083.60 11.77 084.60 11.71 085.60 11.62 086.60 11.71 087.60 11.56 088.60 11.60 089.60 11.41 090.60 11.40 091.60 11.38 092.60 11.35 093.60 11.29 094.60 11.23 095.60 11.15 096.60 11.06 097.60 10.96 098.60 11.06 099.60 10.94 100.60 10.81 101.60 10.68 102.60 10.74 103.60 10.59 104.60 10.63 105.60 10.47 106.60 10.50 107.60 10.33 108.60 10.35 109.60 10.17 110.60 10.18 111.60 09.98 112.60 09.98 113.60 09.78 114.60 09.78 18 Jun 2008 073.79 10.70 074.79 10.75 075.79 10.74 076.79 10.87 077.79 10.95 078.79 10.78 079.79 10.77 080.79 10.93 081.79 10.86 082.79 10.76 083.79 10.83 084.79 10.68 085.79 10.71 086.79 10.72 087.79 10.72 088.79 10.69 089.79 10.66 090.79 10.61 091.79 10.54 092.79 10.47 093.79 10.38 094.79 10.29 095.79 10.38 096.79 10.27 097.79 10.14 098.79 10.21 099.79 10.07 100.79 09.93 101.79 09.98 102.79 09.82 103.79 09.86 104.79 09.69 105.79 09.71 106.79 09.53 107.79 09.55 108.79 09.56 109.79 09.36 110.79 09.36 111.79 09.16 112.79 09.15 113.79 09.14 114.79 08.93 115.79 08.91 19 Jun 2008 074.69 10.12 075.69 10.14 076.69 10.32 077.69 10.27 078.69 10.19 079.69 10.28 080.69 10.15 081.69 10.20 082.69 10.23 083.69 10.24 084.69 10.23 085.69 10.21 086.69 10.18 087.69 10.13 088.69 10.07 089.69 09.99 090.69 09.91 091.69 10.02 092.69 09.92 093.69 09.80 094.69 09.88 095.69 09.76 096.69 09.62 097.69 09.68 098.69 09.53 099.69 09.58 100.69 09.42 101.69 09.45 102.69 09.28 103.69 09.30 104.69 09.32 105.69 09.14 106.69 09.15 107.69 08.95 108.69 08.95 109.69 08.95 110.69 08.74 111.69 08.73 112.69 08.72 113.69 08.70 114.69 08.48 115.69 08.46 116.69 08.43 20 Jun 2008 075.84 09.69 076.84 09.77 077.84 09.83 078.84 09.87 079.84 09.89 080.84 09.69 081.84 09.68 082.84 09.66 083.84 09.82 084.84 09.76 085.84 09.70 086.84 09.63 087.84 09.54 088.84 09.65 089.84 09.54 090.84 09.43 091.84 09.51 092.84 09.38 093.84 09.45 094.84 09.31 095.84 09.36 096.84 09.21 097.84 09.25 098.84 09.08 099.84 09.11 100.84 08.94 101.84 08.96 102.84 08.97 103.84 08.78 104.84 08.79 105.84 08.79 106.84 08.59 107.84 08.58 108.84 08.57 109.84 08.36 110.84 08.34 111.84 08.33 112.84 08.30 113.84 08.08 114.84 08.05 115.84 08.02 116.84 07.98 21 Jun 2008 076.73 09.43 077.73 09.43 078.73 09.42 079.73 09.39 080.73 09.35 081.73 09.29 082.73 09.23 083.73 09.35 084.73 09.27 085.73 09.17 086.73 09.27 087.73 09.16 088.73 09.04 089.73 09.11 090.73 08.98 091.73 09.04 092.73 08.89 093.73 08.94 094.73 08.78 095.73 08.81 096.73 08.84 097.73 08.67 098.73 08.69 099.73 08.50 100.73 08.52 101.73 08.52 102.73 08.33 103.73 08.33 104.73 08.32 105.73 08.11 106.73 08.10 107.73 08.09 108.73 08.07 109.73 07.85 110.73 07.82 111.73 07.79 112.73 07.76 113.73 07.73 114.73 07.49 115.73 07.45 116.73 07.41 117.73 07.37 22 Jun 2008 077.84 09.11 078.84 09.05 079.84 08.98 080.84 09.10 081.84 09.01 082.84 08.91 083.84 09.00 084.84 08.89 085.84 08.97 086.84 08.84 087.84 08.90 088.84 08.76 089.84 08.81 090.84 08.65 091.84 08.69 092.84 08.53 093.84 08.56 094.84 08.58 095.84 08.40 096.84 08.42 097.84 08.43 098.84 08.23 099.84 08.23 100.84 08.23 101.84 08.03 102.84 08.02 103.84 08.01 104.84 07.99 105.84 07.77 106.84 07.75 107.84 07.73 108.84 07.70 109.84 07.67 110.84 07.43 111.84 07.40 112.84 07.36 113.84 07.31 114.84 07.27 115.84 07.02 116.84 06.97 117.84 06.92 118.84 06.86 119.84 06.81 23 Jun 2008 078.71 08.99 079.71 08.89 080.71 08.78 081.71 08.86 082.71 08.73 083.71 08.80 084.71 08.66 085.71 08.72 086.71 08.57 087.71 08.61 088.71 08.65 089.71 08.48 090.71 08.51 091.71 08.33 092.71 08.35 093.71 08.37 094.71 08.18 095.71 08.18 096.71 08.18 097.71 08.18 098.71 07.98 099.71 07.97 100.71 07.95 101.71 07.94 102.71 07.72 103.71 07.69 104.71 07.67 105.71 07.64 106.71 07.41 107.71 07.37 108.71 07.34 109.71 07.30 110.71 07.25 111.71 07.21 112.71 06.96 113.71 06.91 114.71 06.86 115.71 06.80 116.71 06.74 117.71 06.68 118.71 06.62 119.71 06.36 120.71 06.29 24 Jun 2008 079.78 08.77 080.78 08.83 081.78 08.69 082.78 08.74 083.78 08.59 084.78 08.63 085.78 08.46 086.78 08.49 087.78 08.51 088.78 08.33 089.78 08.35 090.78 08.36 091.78 08.17 092.78 08.17 093.78 08.17 094.78 07.97 095.78 07.96 096.78 07.95 097.78 07.93 098.78 07.71 099.78 07.69 100.78 07.67 101.78 07.64 102.78 07.41 103.78 07.38 104.78 07.34 105.78 07.30 106.78 07.26 107.78 07.21 108.78 06.97 109.78 06.92 110.78 06.86 111.78 06.81 112.78 06.75 113.78 06.69 114.78 06.63 115.78 06.37 116.78 06.30 117.78 06.23 118.78 06.16 119.78 06.09 120.78 06.01 121.78 05.94 25 Jun 2008 080.82 08.65 081.82 08.48 082.82 08.51 083.82 08.54 084.82 08.36 085.82 08.37 086.82 08.39 087.82 08.19 088.82 08.20 089.82 08.20 090.82 07.99 091.82 07.99 092.82 07.98 093.82 07.96 094.82 07.74 095.82 07.72 096.82 07.70 097.82 07.67 098.82 07.64 099.82 07.41 100.82 07.37 101.82 07.33 102.82 07.29 103.82 07.25 104.82 07.00 105.82 06.95 106.82 06.90 107.82 06.84 108.82 06.79 109.82 06.73 110.82 06.67 111.82 06.40 112.82 06.34 113.82 06.27 114.82 06.20 115.82 06.13 116.82 06.05 117.82 05.97 118.82 05.89 119.82 05.81 120.82 05.73 121.82 05.64 122.82 05.36 26 Jun 2008 081.68 08.44 082.68 08.45 083.68 08.46 084.68 08.26 085.68 08.26 086.68 08.26 087.68 08.05 088.68 08.04 089.68 08.03 090.68 08.01 091.68 07.79 092.68 07.77 093.68 07.74 094.68 07.71 095.68 07.68 096.68 07.44 097.68 07.40 098.68 07.36 099.68 07.32 100.68 07.27 101.68 07.02 102.68 06.97 103.68 06.92 104.68 06.86 105.68 06.80 106.68 06.74 107.68 06.68 108.68 06.41 109.68 06.34 110.68 06.27 111.68 06.20 112.68 06.12 113.68 06.05 114.68 05.97 115.68 05.89 116.68 05.80 117.68 05.72 118.68 05.63 119.68 05.34 120.68 05.25 121.68 05.15 122.68 05.06 123.68 04.96 27 Jun 2008 082.69 08.51 083.69 08.50 084.69 08.29 085.69 08.27 086.69 08.25 087.69 08.23 088.69 08.01 089.69 07.98 090.69 07.95 091.69 07.91 092.69 07.68 093.69 07.64 094.69 07.59 095.69 07.55 096.69 07.50 097.69 07.45 098.69 07.20 099.69 07.14 100.69 07.09 101.69 07.03 102.69 06.96 103.69 06.90 104.69 06.83 105.69 06.56 106.69 06.49 107.69 06.42 108.69 06.34 109.69 06.27 110.69 06.19 111.69 06.10 112.69 06.02 113.69 05.93 114.69 05.85 115.69 05.76 116.69 05.46 117.69 05.37 118.69 05.27 119.69 05.17 120.69 05.07 121.69 04.97 122.69 04.87 28 Jun 2008 083.53 08.36 084.53 08.33 085.53 08.10 086.53 08.07 087.53 08.03 088.53 08.00 089.53 07.76 090.53 07.71 091.53 07.67 092.53 07.62 093.53 07.57 094.53 07.51 095.53 07.26 096.53 07.20 097.53 07.14 098.53 07.07 099.53 07.01 100.53 06.94 101.53 06.87 102.53 06.60 103.53 06.52 104.53 06.45 105.53 06.37 106.53 06.29 107.53 06.21 108.53 06.12 109.53 06.03 110.53 05.94 111.53 05.85 112.53 05.76 113.53 05.47 114.53 05.37 115.53 05.27 116.53 05.17 117.53 05.07 118.53 04.96 119.53 04.85 120.53 04.75 121.53 04.63 122.53 04.52 123.53 04.41 29 Jun 2008 084.52 08.14 085.52 08.10 086.52 08.06 087.52 07.81 088.52 07.76 089.52 07.70 090.52 07.65 091.52 07.59 092.52 07.33 093.52 07.26 094.52 07.20 095.52 07.13 096.52 07.06 097.52 06.99 098.52 06.92 099.52 06.84 100.52 06.56 101.52 06.48 102.52 06.40 103.52 06.31 104.52 06.23 105.52 06.14 106.52 06.05 107.52 05.96 108.52 05.86 109.52 05.77 110.52 05.47 111.52 05.37 112.52 05.26 113.52 05.16 114.52 05.05 115.52 04.95 116.52 04.84 117.52 04.72 118.52 04.61 119.52 04.49 120.52 04.38 121.52 04.26 122.52 04.14 123.52 04.01 124.52 03.89 30 Jun 2008 085.35 07.61 086.35 07.76 087.35 07.70 088.35 07.83 089.35 07.77 090.35 07.50 091.35 07.43 092.35 07.36 093.35 07.28 094.35 07.21 095.35 07.13 096.35 07.05 097.35 06.77 098.35 06.68 099.35 06.60 100.35 06.51 101.35 06.42 102.35 06.32 103.35 06.23 104.35 06.13 105.35 06.04 106.35 05.94 107.35 05.83 108.35 05.53 109.35 05.42 110.35 05.32 111.35 05.21 112.35 05.10 113.35 04.98 114.35 04.87 115.35 04.75 116.35 04.63 117.35 04.51 118.35 04.39 119.35 04.27 120.35 04.14 121.35 04.01 122.35 03.88 123.35 03.75 124.35 03.62 125.35 03.49 01 Jul 2008 086.32 06.53 087.32 06.45 088.32 06.58 089.32 06.50 090.32 06.62 091.32 06.74 092.32 06.66 093.32 06.77 094.32 06.88 095.32 06.79 096.32 06.70 097.32 06.61 098.32 06.51 099.32 06.42 100.32 06.32 101.32 06.22 102.32 06.12 103.32 06.01 104.32 05.91 105.32 05.80 106.32 05.49 107.32 05.38 108.32 05.27 109.32 05.15 110.32 05.03 111.32 04.92 112.32 04.80 113.32 04.67 114.32 04.55 115.32 04.42 116.32 04.30 117.32 04.17 118.32 04.04 119.32 03.91 120.32 03.77 121.32 03.48 122.32 03.34 123.32 03.00 124.32 02.65 02 Jul 2008 087.13 05.21 088.13 05.32 089.13 05.43 090.13 05.34 091.13 05.45 092.13 05.35 093.13 05.46 094.13 05.56 095.13 05.46 096.13 05.56 097.13 05.65 098.13 05.55 099.13 05.64 100.13 05.73 101.13 05.62 102.13 05.71 103.13 05.80 104.13 05.48 105.13 05.37 106.13 05.25 107.13 05.13 108.13 05.01 109.13 04.88 110.13 04.76 111.13 04.63 112.13 04.50 113.13 04.37 114.13 04.24 115.13 04.06 116.13 03.74 117.13 03.62 118.13 03.28 119.13 02.95 120.13 02.61 03 Jul 2008 088.05 04.37 089.05 04.27 090.05 04.36 091.05 04.26 092.05 04.36 093.05 04.45 094.05 04.34 095.05 04.43 096.05 04.32 097.05 04.41 098.05 04.49 099.05 04.38 100.05 04.46 101.05 04.34 102.05 04.42 103.05 04.49 104.05 04.57 105.05 04.44 106.05 04.52 107.05 04.59 108.05 04.46 109.05 04.52 110.05 04.41 111.05 04.10 112.05 03.98 113.05 03.66 114.05 03.34 115.05 03.01 116.05 02.87 117.05 02.53 127.05 57.25 04 Jul 2008 088.98 03.43 089.98 03.52 090.98 03.41 091.98 03.49 092.98 03.38 093.98 03.26 094.98 03.34 095.98 03.42 096.98 03.29 097.98 03.37 098.98 03.24 099.98 03.32 100.98 03.19 101.98 03.26 102.98 03.32 103.98 03.19 104.98 03.26 105.98 03.12 106.98 03.18 107.98 03.24 108.98 03.10 109.98 03.16 110.98 03.21 111.98 02.90 122.98 57.51 123.98 57.51 124.98 57.51 125.98 57.51 126.98 57.51 127.98 57.51 05 Jul 2008 089.77 03.00 090.77 02.88 091.77 02.75 092.77 02.83 093.77 02.70 094.77 02.57 095.77 02.64 097.77 02.57 118.77 57.93 119.77 57.93 120.77 57.93 121.77 57.93 122.77 57.93 123.77 57.93 124.77 57.93 125.77 57.93 126.77 57.93 127.77 57.93 128.77 57.93 06 Jul 2008 115.67 58.22 116.67 58.22 117.67 58.22 118.67 58.22 119.67 58.22 120.67 58.22 121.67 58.22 122.67 58.22 123.67 58.22 124.67 58.22 125.67 58.22 126.67 58.22 127.67 58.22 128.67 58.22 129.67 58.22 07 Jul 2008 111.46 58.73 112.46 58.73 113.46 58.73 114.46 58.73 115.46 58.73 116.46 58.73 117.46 58.73 118.46 58.73 119.46 58.73 120.46 58.73 121.46 58.73 122.46 58.73 123.46 58.73 124.46 58.73 125.46 58.73 126.46 58.73 127.46 58.73 128.46 58.73 129.46 58.73 130.46 58.73 08 Jul 2008 107.34 59.34 108.34 59.34 109.34 59.34 110.34 59.34 111.34 59.34 112.34 59.34 113.34 59.34 114.34 59.34 115.34 59.34 116.34 59.34 117.34 59.34 118.34 59.34 119.34 59.34 120.34 59.34 121.34 59.34 122.34 59.34 123.34 59.34 124.34 59.34 125.34 59.34 126.34 59.34 127.34 59.34 128.34 59.34 129.34 59.34 130.34 59.34 09 Jul 2008 103.12 60.02 104.12 60.02 105.12 60.02 106.12 60.02 107.12 60.02 108.12 60.02 109.12 60.02 110.12 60.02 111.12 60.02 112.12 60.02 113.12 60.02 114.12 60.02 115.12 60.02 116.12 60.02 117.12 60.02 118.12 60.02 119.12 60.02 120.12 60.02 121.12 60.02 122.12 60.02 123.12 60.02 124.12 60.02 125.12 60.02 126.12 60.02 127.12 60.02 128.12 60.02 129.12 60.02 130.12 60.02 131.12 60.02 10 Jul 2008 098.97 60.80 099.97 60.80 100.97 60.80 101.97 60.80 102.97 60.80 103.97 60.80 104.97 60.80 105.97 60.80 106.97 60.80 107.97 60.80 108.97 60.80 109.97 60.80 110.97 60.80 111.97 60.80 112.97 60.80 113.97 60.80 114.97 60.80 115.97 60.80 116.97 60.80 117.97 60.80 118.97 60.80 119.97 60.80 120.97 60.80 121.97 60.80 122.97 60.80 123.97 60.80 124.97 60.80 125.97 60.80 126.97 60.80 127.97 60.80 128.97 60.80 129.97 60.80 130.97 60.80 131.97 60.80 11 Jul 2008 094.83 61.92 095.83 61.92 096.83 61.92 097.83 61.92 098.83 61.92 099.83 61.92 100.83 61.92 101.83 61.92 102.83 61.92 103.83 61.92 104.83 61.92 105.83 61.92 106.83 61.92 107.83 61.92 108.83 61.92 109.83 61.92 110.83 61.92 111.83 61.92 112.83 61.92 113.83 61.92 114.83 61.92 115.83 61.92 116.83 61.92 117.83 61.92 118.83 61.92 119.83 61.92 120.83 61.92 121.83 61.92 122.83 61.92 123.83 61.92 124.83 61.92 125.83 61.92 126.83 61.92 127.83 61.92 128.83 61.92 129.83 61.92 130.83 61.92 131.83 61.92 132.83 61.92 12 Jul 2008 095.59 63.35 096.59 63.35 097.59 63.35 098.59 63.35 099.59 63.35 100.59 63.35 101.59 63.35 102.59 63.35 103.59 63.35 104.59 63.35 105.59 63.35 106.59 63.35 107.59 63.35 108.59 63.35 109.59 63.35 110.59 63.35 111.59 63.35 112.59 63.35 113.59 63.35 114.59 63.35 115.59 63.35 116.59 63.35 117.59 63.35 118.59 63.35 119.59 63.35 120.59 63.35 121.59 63.35 122.59 63.35 123.59 63.35 124.59 63.35 125.59 63.35 126.59 63.35 127.59 63.35 128.59 63.35 129.59 63.35 130.59 63.35 131.59 63.35 132.59 63.35 133.59 63.35 13 Jul 2008 096.43 66.04 097.43 66.04 098.43 66.04 099.43 66.04 100.43 66.04 101.43 66.04 102.43 66.04 103.43 66.04 104.43 66.04 105.43 66.04 106.43 66.04 107.43 66.04 108.43 66.04 109.43 66.04 110.43 66.04 111.43 66.04 112.43 66.04 113.43 66.04 114.43 66.04 115.43 66.04 116.43 66.04 117.43 66.04 118.43 66.04 119.43 66.04 120.43 66.04 121.43 66.04 122.43 66.04 123.43 66.04 124.43 66.04 125.43 66.04 126.43 66.04 127.43 66.04 128.43 66.04 129.43 66.04 130.43 66.04 131.43 66.04 132.43 66.04 133.43 66.04 134.43 66.04 14 Jul 2008 097.19 57.31 098.19 57.31 099.19 57.31 100.19 57.31 101.19 57.31 102.19 57.31 103.19 57.31 104.19 57.31 105.19 57.31 106.19 57.31 107.19 57.31 108.19 57.31 109.19 57.31 110.19 57.31 111.19 57.31 112.19 57.31 113.19 57.31 114.19 57.31 115.19 57.31 116.19 57.31 117.19 57.31 118.19 57.31 119.19 57.31 120.19 57.31 121.19 57.31 122.19 57.31 123.19 57.31 124.19 57.31 125.19 57.31 126.19 57.31 127.19 57.31 128.19 57.31 129.19 57.31 130.19 57.31 131.19 57.31 132.19 57.31 133.19 57.31 134.19 57.31 135.19 57.31 15 Jul 2008 098.00 57.93 099.00 57.93 100.00 57.93 101.00 57.93 102.00 57.93 103.00 57.93 104.00 57.93 105.00 57.93 106.00 57.93 107.00 57.93 108.00 57.93 109.00 57.93 110.00 57.93 111.00 57.93 112.00 57.93 113.00 57.93 114.00 57.93 115.00 57.93 116.00 57.93 117.00 57.93 118.00 57.93 119.00 57.93 120.00 57.93 121.00 57.93 122.00 57.93 123.00 57.93 124.00 57.93 125.00 57.93 126.00 57.93 127.00 57.93 128.00 57.93 129.00 57.93 130.00 57.93 131.00 57.93 132.00 57.93 133.00 57.93 134.00 57.93 135.00 57.93 136.00 57.93 16 Jul 2008 098.81 95.91 099.81 95.91 100.81 95.91 101.81 95.91 102.81 95.91 103.81 95.91 104.81 95.91 105.81 95.91 106.81 95.91 107.81 95.91 108.81 95.91 109.81 95.91 110.81 95.91 111.81 95.91 112.81 95.91 113.81 95.91 114.81 95.91 115.81 95.91 116.81 95.91 117.81 95.91 118.81 95.91 119.81 95.91 120.81 95.91 121.81 95.91 122.81 95.91 123.81 95.91 124.81 95.91 125.81 95.91 126.81 95.91 127.81 95.91 128.81 95.91 129.81 95.91 130.81 95.91 131.81 95.91 132.81 95.91 133.81 95.91 134.81 95.91 135.81 95.91 136.81 95.91 17 Jul 2008 099.56 95.91 100.56 95.91 101.56 95.91 102.56 95.91 103.56 95.91 104.56 95.91 105.56 95.91 106.56 95.91 107.56 95.91 108.56 95.91 109.56 95.91 110.56 95.91 111.56 95.91 112.56 95.91 113.56 95.91 114.56 95.91 115.56 95.91 116.56 95.91 117.56 95.91 118.56 95.91 119.56 95.91 120.56 95.91 121.56 95.91 122.56 95.91 123.56 95.91 124.56 95.91 125.56 95.91 126.56 95.91 127.56 95.91 128.56 95.91 129.56 95.91 130.56 95.91 131.56 95.91 132.56 95.91 133.56 95.91 134.56 95.91 135.56 95.91 136.56 95.91 137.56 95.91 18 Jul 2008 100.55 95.91 101.55 95.91 102.55 95.91 103.55 95.91 104.55 95.91 105.55 95.91 106.55 95.91 107.55 95.91 108.55 95.91 109.55 95.91 110.55 95.91 111.55 95.91 112.55 95.91 113.55 95.91 114.55 95.91 115.55 95.91 116.55 95.91 117.55 95.91 118.55 95.91 119.55 95.91 120.55 95.91 121.55 95.91 122.55 95.91 123.55 95.91 124.55 95.91 125.55 95.91 126.55 95.91 127.55 95.91 128.55 95.91 129.55 95.91 130.55 95.91 19 Jul 2008 101.30 CVZ 102.30 CVZ 103.30 CVZ 104.30 CVZ 105.30 CVZ 106.30 CVZ 107.30 CVZ 108.30 CVZ 109.30 CVZ 110.30 CVZ 111.30 CVZ 112.30 CVZ 113.30 CVZ 114.30 CVZ 115.30 CVZ 116.30 CVZ 117.30 CVZ 118.30 CVZ 119.30 CVZ 120.30 CVZ 121.30 CVZ 122.30 CVZ 123.30 CVZ 124.30 CVZ 125.30 CVZ 126.30 CVZ 127.30 CVZ 128.30 CVZ 129.30 CVZ 130.30 CVZ 131.30 CVZ 20 Jul 2008 102.04 CVZ 103.04 CVZ 104.04 CVZ 105.04 CVZ 106.04 CVZ 107.04 CVZ 108.04 CVZ 109.04 CVZ 110.04 CVZ 111.04 CVZ 112.04 CVZ 113.04 CVZ 114.04 CVZ 115.04 CVZ 116.04 CVZ 117.04 CVZ 118.04 CVZ 119.04 CVZ 120.04 CVZ 121.04 CVZ 122.04 CVZ 123.04 CVZ 124.04 CVZ 125.04 CVZ 126.04 CVZ 127.04 CVZ 128.04 CVZ 129.04 CVZ 130.04 CVZ 131.04 CVZ 132.04 CVZ 21 Jul 2008 102.78 CVZ 103.78 CVZ 104.78 CVZ 105.78 CVZ 106.78 CVZ 107.78 CVZ 108.78 CVZ 109.78 CVZ 110.78 CVZ 111.78 CVZ 112.78 CVZ 113.78 CVZ 114.78 CVZ 115.78 CVZ 116.78 CVZ 117.78 CVZ 118.78 CVZ 119.78 CVZ 120.78 CVZ 121.78 CVZ 122.78 CVZ 123.78 CVZ 124.78 CVZ 125.78 CVZ 126.78 CVZ 127.78 CVZ 128.78 CVZ 129.78 CVZ 130.78 CVZ 131.78 CVZ 132.78 CVZ 22 Jul 2008 103.52 CVZ 104.52 CVZ 105.52 CVZ 106.52 CVZ 107.52 CVZ 108.52 CVZ 109.52 CVZ 110.52 CVZ 111.52 CVZ 112.52 CVZ 113.52 CVZ 114.52 CVZ 115.52 CVZ 116.52 CVZ 117.52 CVZ 118.52 CVZ 119.52 CVZ 120.52 CVZ 121.52 CVZ 122.52 CVZ 123.52 CVZ 124.52 CVZ 125.52 CVZ 126.52 CVZ 127.52 CVZ 128.52 CVZ 129.52 CVZ 130.52 CVZ 131.52 CVZ 132.52 CVZ 133.52 CVZ 23 Jul 2008 104.26 73.15 105.26 73.15 106.26 73.15 107.26 73.15 108.26 73.15 109.26 73.15 110.26 73.15 111.26 73.15 112.26 73.15 113.26 73.15 114.26 73.15 115.26 73.15 116.26 73.15 117.26 73.15 118.26 73.15 119.26 73.15 120.26 73.15 121.26 73.15 122.26 73.15 123.26 73.15 124.26 73.15 125.26 73.15 126.26 73.15 127.26 73.15 128.26 73.15 129.26 73.15 130.26 73.15 131.26 73.15 132.26 73.15 133.26 73.15 134.26 73.15 24 Jul 2008 104.99 67.50 105.99 67.50 106.99 67.50 107.99 67.50 108.99 67.50 109.99 67.50 110.99 67.50 111.99 67.50 112.99 67.50 113.99 67.50 114.99 67.50 115.99 67.50 116.99 67.50 117.99 67.50 118.99 67.50 119.99 67.50 120.99 67.50 121.99 67.50 122.99 67.50 123.99 67.50 124.99 67.50 125.99 67.50 126.99 67.50 127.99 67.50 128.99 67.50 129.99 67.50 130.99 67.50 131.99 67.50 132.99 67.50 133.99 67.50 134.99 67.50 25 Jul 2008 105.73 29.72 106.73 29.46 107.73 29.39 108.73 29.12 109.73 29.06 110.73 28.99 111.73 28.72 112.73 28.66 113.73 28.59 114.73 28.32 115.73 28.26 116.73 28.19 117.73 28.13 118.73 27.86 119.73 27.80 120.73 27.73 121.73 27.67 122.73 27.60 123.73 27.54 124.73 27.48 125.73 27.20 126.73 26.89 127.73 26.78 128.73 26.48 129.73 26.38 130.73 26.28 131.73 26.18 132.73 26.08 133.73 25.98 134.73 25.89 135.73 25.78 26 Jul 2008 106.46 29.35 107.46 29.29 108.46 29.02 109.46 28.95 110.46 28.69 111.46 28.62 112.46 28.35 113.46 28.29 114.46 28.22 115.46 27.96 116.46 27.90 117.46 27.83 118.46 27.77 119.46 27.70 120.46 27.44 121.46 27.38 122.46 27.21 123.46 26.89 124.46 26.57 125.46 26.45 126.46 26.34 127.46 26.03 128.46 25.92 129.46 25.81 130.46 25.70 131.46 25.60 132.46 25.69 133.46 25.59 134.46 25.49 135.46 25.40 136.46 25.30 27 Jul 2008 107.19 29.14 108.19 29.07 109.19 28.80 110.19 28.74 111.19 28.47 112.19 28.41 113.19 28.35 114.19 28.08 115.19 28.02 116.19 27.96 117.19 27.69 118.19 27.61 119.19 27.27 120.19 26.94 121.19 26.60 122.19 26.28 123.19 26.15 124.19 26.03 125.19 25.91 126.19 25.79 127.19 25.67 128.19 25.56 129.19 25.45 130.19 25.34 131.19 25.24 132.19 25.34 133.19 25.24 134.19 25.15 135.19 25.05 136.19 24.96 137.19 25.07 28 Jul 2008 107.92 28.79 108.92 28.72 109.92 28.46 110.92 28.40 111.92 28.14 112.92 28.07 113.92 27.77 114.92 27.42 115.92 27.06 116.92 26.71 117.92 26.37 118.92 26.03 119.92 25.89 120.92 25.76 121.92 25.63 122.92 25.51 123.92 25.39 124.92 25.27 125.92 25.16 126.92 25.07 127.92 25.14 128.92 25.04 129.92 24.94 130.92 24.86 131.92 24.80 132.92 24.87 133.92 24.79 134.92 24.71 135.92 24.63 136.92 24.55 137.92 24.48 29 Jul 2008 108.65 28.40 109.65 28.01 110.65 27.63 111.65 27.26 112.65 26.89 113.65 26.53 114.65 26.33 115.65 26.07 116.65 26.02 117.65 25.96 118.65 25.91 119.65 25.65 120.65 25.60 121.65 25.55 122.65 25.50 123.65 25.45 124.65 25.20 125.65 25.15 126.65 25.10 127.65 25.05 128.65 25.00 129.65 24.95 130.65 24.91 131.65 24.86 132.65 24.81 133.65 24.77 134.65 24.57 135.65 24.51 136.65 24.46 137.65 24.41 138.65 24.36 30 Jul 2008 109.37 26.59 110.37 26.34 111.37 26.28 112.37 26.03 113.37 25.98 114.37 25.73 115.37 25.68 116.37 25.63 117.37 25.38 118.37 25.33 119.37 25.28 120.37 25.03 121.37 24.99 122.37 24.94 123.37 24.90 124.37 24.65 125.37 24.61 126.37 24.57 127.37 24.52 128.37 24.48 129.37 24.44 130.37 24.40 131.37 24.16 132.37 24.12 133.37 24.08 134.37 24.04 135.37 24.00 136.37 23.84 137.37 23.62 138.37 23.59 139.37 23.57 31 Jul 2008 110.10 23.80 111.10 23.69 112.10 23.58 113.10 23.69 114.10 23.60 115.10 23.51 116.10 23.45 117.10 23.38 118.10 23.18 119.10 23.14 120.10 23.10 121.10 22.86 122.10 22.82 123.10 22.78 124.10 22.74 125.10 22.51 126.10 22.47 127.10 22.44 128.10 22.40 129.10 22.37 130.10 22.13 131.10 22.10 132.10 22.07 133.10 22.03 134.10 22.00 135.10 21.97 136.10 21.93 137.10 21.70 138.10 21.47 139.10 21.37 140.10 21.38 01 Aug 2008 110.83 21.29 111.83 21.26 112.83 21.23 113.83 21.21 114.83 21.19 115.83 21.18 116.83 21.17 117.83 21.17 118.83 21.17 119.83 21.17 120.83 21.08 121.83 21.05 122.83 21.02 123.83 20.99 124.83 20.76 125.83 20.73 126.83 20.70 127.83 20.68 128.83 20.45 129.83 20.42 130.83 20.40 131.83 20.37 132.83 20.34 133.83 20.12 134.83 20.09 135.83 20.07 136.83 20.04 137.83 20.02 138.83 19.80 139.83 19.57 140.83 19.35 02 Aug 2008 111.56 18.91 112.56 18.96 113.56 19.02 114.56 19.08 115.56 18.94 116.56 19.00 117.56 19.06 118.56 19.12 119.56 18.98 120.56 19.04 121.56 19.10 122.56 19.17 123.56 19.03 124.56 18.95 125.56 18.93 126.56 18.91 127.56 18.69 128.56 18.67 129.56 18.65 130.56 18.64 131.56 18.42 132.56 18.40 133.56 18.38 134.56 18.37 135.56 18.35 136.56 18.13 137.56 18.12 138.56 18.10 139.56 18.08 140.56 17.86 141.56 17.65 03 Aug 2008 122.28 17.47 123.28 17.57 124.28 17.47 125.28 17.54 126.28 17.47 127.28 17.32 128.28 17.31 129.28 17.30 130.28 17.09 131.28 17.08 132.28 17.07 04 Aug 2008 123.01 15.98 124.01 15.91 125.01 16.03 126.01 15.96 127.01 15.99 128.01 15.99 129.01 15.99 130.01 15.79 131.01 15.79 132.01 15.78 133.01 15.58 05 Aug 2008 123.74 14.77 124.74 14.72 125.74 14.86 126.74 14.80 127.74 14.73 128.74 14.87 129.74 14.72 130.74 14.72 131.74 14.53 132.74 14.38 133.74 14.30 06 Aug 2008 124.47 13.49 125.47 13.45 126.47 13.60 127.47 13.54 128.47 13.49 129.47 13.43 130.47 13.17 131.47 13.11 132.47 13.04 133.47 12.77 134.47 12.70 07 Aug 2008 125.20 12.41 126.20 12.56 127.20 12.52 128.20 12.47 129.20 12.22 130.20 12.17 131.20 11.91 132.20 11.85 133.20 11.79 134.20 11.52 135.20 11.46 08 Aug 2008 125.93 11.27 126.93 11.23 127.93 11.18 128.93 11.14 129.93 10.89 130.93 10.83 131.93 10.78 132.93 10.52 133.93 10.46 134.93 10.40 135.93 10.33 09 Aug 2008 126.66 10.39 127.66 10.34 128.66 10.10 129.66 10.05 130.66 10.00 131.66 09.94 132.66 09.69 133.66 09.63 134.66 09.57 135.66 09.50 136.66 09.24 10 Aug 2008 127.39 09.50 128.39 09.25 129.39 09.20 130.39 09.15 131.39 09.10 132.39 08.84 133.39 08.78 134.39 08.72 135.39 08.65 136.39 08.39 137.39 08.32 11 Aug 2008 128.13 08.63 129.13 08.58 130.13 08.52 131.13 08.46 132.13 08.21 133.13 08.14 134.13 08.08 135.13 08.02 136.13 07.95 137.13 07.88 138.13 07.61 12 Aug 2008 128.86 07.79 129.86 07.93 130.86 07.87 131.86 07.81 132.86 07.75 133.86 07.48 134.86 07.41 135.86 07.34 136.86 07.27 137.86 07.20 138.86 07.12 13 Aug 2008 129.60 06.88 130.60 07.02 131.60 06.95 132.60 06.89 133.60 07.02 134.60 06.94 135.60 06.87 136.60 06.59 137.60 06.52 138.60 06.43 139.60 06.35 14 Aug 2008 130.34 06.11 131.34 06.24 132.34 06.17 133.34 06.09 134.34 06.22 135.34 06.14 136.34 06.06 137.34 06.18 138.34 06.09 139.34 06.00 140.34 05.91 15 Aug 2008 131.09 05.20 132.09 05.12 133.09 05.24 134.09 05.16 135.09 05.07 136.09 05.19 137.09 05.10 138.09 05.21 139.09 05.12 140.09 04.99 141.09 04.95 16 Aug 2008 133.83 04.23 134.83 04.34 135.83 04.24 136.83 04.15 137.83 04.26 138.83 04.16 139.83 04.22 140.83 04.16 141.83 04.11 17 Aug 2008 132.58 03.39 133.58 03.29 134.58 03.40 135.58 03.30 136.58 03.40 137.58 03.30 138.58 03.19 139.58 03.18 140.58 03.11 141.58 03.03 142.58 02.94 22 Aug 2008 146.36 56.47 23 Aug 2008 142.13 56.51 143.13 56.51 144.13 56.51 145.13 56.51 146.13 56.51 147.13 56.51 24 Aug 2008 138.90 52.17 139.90 52.17 140.90 52.17 141.90 52.17 142.90 52.17 143.90 52.17 144.90 52.17 145.90 52.17 146.90 52.17 147.90 52.17 25 Aug 2008 138.67 52.24 139.67 52.24 140.67 52.24 141.67 52.24 142.67 52.24 143.67 52.24 144.67 52.24 145.67 52.24 146.67 52.24 147.67 52.24 148.67 52.24 26 Aug 2008 139.45 52.33 140.45 52.33 141.45 52.33 142.45 52.33 143.45 52.33 144.45 52.33 145.45 52.33 146.45 52.33 147.45 52.33 148.45 52.33 149.45 52.33 27 Aug 2008 140.23 52.43 141.23 52.43 142.23 52.43 143.23 52.43 144.23 52.43 145.23 52.43 146.23 52.43 147.23 52.43 148.23 52.43 149.23 52.43 150.23 52.43 28 Aug 2008 141.02 52.56 142.02 52.56 143.02 52.56 144.02 52.56 145.02 52.56 146.02 52.56 147.02 52.56 148.02 52.56 149.02 52.56 150.02 52.56 151.02 52.56 29 Aug 2008 141.82 52.70 142.82 52.70 143.82 52.70 144.82 52.70 145.82 52.70 146.82 52.70 147.82 52.70 148.82 52.70 149.82 52.70 150.82 52.70 151.82 52.70 30 Aug 2008 142.62 52.88 143.62 52.88 144.62 52.88 145.62 52.88 146.62 52.88 147.62 52.88 148.62 52.88 149.62 52.88 150.62 52.88 151.62 52.88 152.62 52.88 31 Aug 2008 143.42 55.50 144.42 55.50 145.42 55.50 146.42 55.50 147.42 55.50 148.42 55.50 149.42 55.50 150.42 55.50 151.42 55.50 152.42 55.50 153.42 55.50 01 Sep 2008 144.23 55.62 145.23 55.62 146.23 55.62 147.23 55.62 148.23 55.62 149.23 55.62 150.23 55.62 151.23 55.62 152.23 55.62 153.23 55.62 154.23 55.62 02 Sep 2008 145.04 57.05 146.04 57.05 147.04 57.05 148.04 57.05 149.04 57.05 150.04 57.05 151.04 57.05 152.04 57.05 153.04 57.05 154.04 57.05 155.04 57.05 03 Sep 2008 145.86 57.62 146.86 57.62 147.86 57.62 148.86 57.62 149.86 57.62 150.86 57.62 151.86 57.62 152.86 57.62 153.86 57.62 154.86 57.62 155.86 57.62 04 Sep 2008 146.69 58.48 147.69 58.48 148.69 58.48 149.69 58.48 150.69 58.48 151.69 58.48 152.69 58.48 153.69 58.48 154.69 58.48 155.69 58.48 156.69 58.48 05 Sep 2008 147.52 59.44 148.52 59.44 149.52 59.44 150.52 59.44 151.52 59.44 152.52 59.44 153.52 59.44 154.52 59.44 155.52 59.44 156.52 59.44 157.52 59.44 06 Sep 2008 148.36 60.77 149.36 60.77 150.36 60.77 151.36 60.77 152.36 60.77 153.36 60.77 154.36 60.77 155.36 60.77 156.36 60.77 157.36 60.77 158.36 60.77 07 Sep 2008 149.21 62.71 150.21 62.71 151.21 62.71 152.21 62.71 153.21 62.71 154.21 62.71 155.21 62.71 156.21 62.71 157.21 62.71 158.21 62.71 159.21 62.71 08 Sep 2008 150.06 65.37 151.06 65.37 152.06 65.37 153.06 65.37 154.06 65.37 155.06 65.37 156.06 65.37 157.06 65.37 158.06 65.37 159.06 65.37 160.06 65.37 09 Sep 2008 150.93 71.18 151.93 71.18 152.93 71.18 153.93 71.18 154.93 71.18 155.93 71.18 156.93 71.18 157.93 71.18 158.93 71.18 159.93 71.18 160.93 71.18 10 Sep 2008 151.79 71.91 152.79 71.84 153.79 71.78 154.79 71.71 155.79 71.65 156.79 71.59 157.79 71.52 158.79 71.46 159.79 71.40 160.79 71.33 161.79 71.27 11 Sep 2008 152.67 72.20 153.67 72.13 154.67 72.07 155.67 72.00 156.67 71.94 157.67 71.87 158.67 71.81 159.67 71.74 160.67 71.68 161.67 71.62 162.67 71.55 12 Sep 2008 153.55 85.55 154.55 85.55 155.55 85.55 156.55 85.55 157.55 85.55 158.55 85.55 159.55 85.55 160.55 85.55 161.55 85.55 162.55 85.55 163.55 85.55 13 Sep 2008 154.44 89.94 155.44 89.94 156.44 89.94 157.44 89.94 158.44 89.94 159.44 89.94 160.44 89.94 161.44 89.94 162.44 89.94 163.44 89.94 164.44 89.94 14 Sep 2008 155.34 CVZ 156.34 CVZ 157.34 CVZ 158.34 CVZ 159.34 CVZ 160.34 CVZ 161.34 CVZ 162.34 CVZ 163.34 CVZ 164.34 CVZ 165.34 CVZ 15 Sep 2008 156.25 CVZ 157.25 CVZ 158.25 CVZ 159.25 CVZ 160.25 CVZ 161.25 CVZ 162.25 CVZ 163.25 CVZ 164.25 CVZ 165.25 CVZ 166.25 CVZ 16 Sep 2008 157.17 81.66 158.17 81.66 159.17 81.66 160.17 81.66 161.17 81.66 162.17 81.66 163.17 81.66 164.17 81.66 165.17 81.66 166.17 81.66 167.17 81.66 17 Sep 2008 158.09 75.57 159.09 75.57 160.09 75.57 161.09 75.57 162.09 75.57 163.09 75.57 164.09 75.57 165.09 75.57 166.09 75.57 167.09 75.57 168.09 75.57 18 Sep 2008 159.03 24.14 160.03 23.88 161.03 23.81 162.03 23.55 163.03 23.49 164.03 23.43 165.03 23.17 166.03 23.11 167.03 23.04 168.03 22.78 169.03 22.72 19 Sep 2008 159.97 24.39 160.97 24.33 161.97 24.07 162.97 24.01 163.97 23.75 164.97 23.70 165.97 23.44 166.97 23.38 167.97 23.32 168.97 23.06 169.97 23.00 20 Sep 2008 160.92 24.87 161.92 24.61 162.92 24.36 163.92 24.30 164.92 24.04 165.92 23.96 166.92 23.73 167.92 23.68 168.92 23.42 169.92 23.22 170.92 23.18 21 Sep 2008 161.88 20.71 162.88 20.48 163.88 20.26 164.88 20.03 165.88 19.81 166.88 19.59 167.88 19.56 168.88 19.34 169.88 19.12 170.88 19.10 171.88 18.88 22 Sep 2008 162.85 16.43 163.85 16.22 164.85 16.01 165.85 15.80 166.85 15.80 167.85 15.59 168.85 15.39 169.85 15.38 170.85 15.18 171.85 14.98 172.85 14.97 23 Sep 2008 163.83 13.33 164.83 13.09 165.83 12.85 166.83 12.76 167.83 12.57 168.83 12.38 169.83 12.39 170.83 12.21 171.83 12.02 172.83 12.03 173.83 11.84 13 Dec 2008 260.53 54.61 261.53 54.61 262.53 54.61 263.53 54.61 264.53 54.61 265.53 54.61 266.53 54.61 267.53 54.61 268.53 54.61 269.53 54.61 270.53 54.61 14 Dec 2008 261.55 54.69 262.55 54.69 263.55 54.69 264.55 54.69 265.55 54.69 266.55 54.69 267.55 54.69 268.55 54.69 269.55 54.69 270.55 54.69 271.55 54.69 15 Dec 2008 262.55 54.99 263.55 54.99 264.55 54.99 265.55 54.99 266.55 54.99 267.55 54.99 268.55 54.99 269.55 54.99 270.55 54.99 271.55 54.99 272.55 54.99 16 Dec 2008 263.55 55.10 264.55 55.10 265.55 55.10 266.55 55.10 267.55 55.10 268.55 55.10 269.55 55.10 270.55 55.10 271.55 55.10 272.55 55.10 273.55 55.10 17 Dec 2008 264.54 55.24 265.54 55.24 266.54 55.24 267.54 55.24 268.54 55.24 269.54 55.24 270.54 55.24 271.54 55.24 272.54 55.24 273.54 55.24 274.54 55.24 18 Dec 2008 265.52 54.63 266.52 54.53 267.52 54.53 268.52 54.38 269.52 54.23 270.52 54.18 271.52 54.17 272.52 54.16 273.52 54.01 274.52 54.04 275.52 54.03 19 Dec 2008 266.49 52.48 267.49 52.38 268.49 52.33 269.49 52.38 270.49 52.32 271.49 52.22 272.49 52.08 273.49 52.09 274.49 52.03 275.49 51.92 276.49 51.92 20 Dec 2008 267.45 50.20 268.45 50.18 269.45 50.24 270.45 50.18 271.45 50.07 272.45 49.91 273.45 49.88 274.45 49.79 275.45 49.44 276.45 48.41 277.45 47.76 21 Dec 2008 268.40 48.18 269.40 48.10 270.40 48.01 271.40 47.92 272.40 47.83 273.40 47.74 274.40 47.44 275.40 47.14 276.40 46.84 277.40 46.54 278.40 46.24 22 Dec 2008 269.35 46.30 270.35 46.21 271.35 46.11 272.35 46.02 273.35 45.92 274.35 45.82 275.35 45.72 276.35 45.82 277.35 45.52 278.35 45.21 279.35 44.90 23 Dec 2008 270.28 44.52 271.28 44.43 272.28 44.33 273.28 44.24 274.28 44.14 275.28 44.24 276.28 44.14 277.28 44.03 278.28 43.93 279.28 43.82 280.28 43.72 24 Dec 2008 271.21 43.02 272.21 42.93 273.21 42.83 274.21 42.73 275.21 42.64 276.21 42.54 277.21 42.44 278.21 42.34 279.21 42.24 280.21 42.13 281.21 42.23 25 Dec 2008 272.13 41.81 273.13 41.72 274.13 41.43 275.13 41.33 276.13 41.24 277.13 41.14 278.13 41.05 279.13 40.95 280.13 40.85 281.13 40.75 282.13 40.66 26 Dec 2008 273.04 40.52 274.04 40.43 275.04 40.34 276.04 40.25 277.04 40.16 278.04 40.07 279.04 39.98 280.04 39.89 281.04 39.80 282.04 39.70 283.04 39.61 27 Dec 2008 273.94 39.58 274.94 39.49 275.94 39.41 276.94 39.32 277.94 39.24 278.94 39.15 279.94 38.86 280.94 38.78 281.94 38.69 282.94 38.60 283.94 38.52 28 Dec 2008 274.84 39.02 275.84 38.74 276.84 38.66 277.84 38.58 278.84 38.50 279.84 38.42 280.84 38.34 281.84 38.06 282.84 37.97 283.84 37.89 284.84 37.81