;;File created using SAA zone 5 02 Jul 2007 084.58 78.12 085.58 78.12 086.58 78.12 087.58 78.12 088.58 78.12 089.58 78.12 090.58 78.12 091.58 78.12 092.58 78.12 093.58 78.12 094.58 78.12 095.58 78.12 096.58 78.12 097.58 78.12 098.58 78.12 099.58 78.12 100.58 78.12 101.58 78.12 102.58 78.12 103.58 78.12 104.58 78.12 105.58 78.12 106.58 78.12 107.58 78.12 108.58 78.12 109.58 78.12 110.58 78.12 111.58 78.12 112.58 78.12 113.58 78.12 114.58 78.12 115.58 78.12 116.58 78.12 117.58 78.12 118.58 78.12 119.58 78.12 120.58 78.12 121.58 78.12 122.58 78.12 123.58 78.12 124.58 78.12 03 Jul 2007 085.45 68.56 086.45 68.56 087.45 68.56 088.45 68.56 089.45 68.56 090.45 68.56 091.45 68.56 092.45 68.56 093.45 68.56 094.45 68.56 095.45 68.56 096.45 68.56 097.45 68.56 098.45 68.56 099.45 68.56 100.45 68.56 101.45 68.56 102.45 68.56 103.45 68.56 104.45 68.56 105.45 68.56 106.45 68.56 107.45 68.56 108.45 68.56 109.45 68.56 110.45 68.56 111.45 68.56 112.45 68.56 113.45 68.56 114.45 68.56 115.45 68.56 116.45 68.56 117.45 68.56 118.45 68.56 119.45 68.56 120.45 68.56 121.45 68.56 122.45 68.56 123.45 68.56 124.45 68.56 125.45 68.56 04 Jul 2007 086.46 63.91 087.46 63.91 088.46 63.91 089.46 63.91 090.46 63.91 091.46 63.91 092.46 63.91 093.46 63.91 094.46 63.91 095.46 63.91 096.46 63.91 097.46 63.91 098.46 63.91 099.46 63.91 100.46 63.91 101.46 63.91 102.46 63.91 103.46 63.91 104.46 63.91 105.46 63.91 106.46 63.91 107.46 63.91 108.46 63.91 109.46 63.91 110.46 63.91 111.46 63.91 112.46 63.91 113.46 63.91 114.46 63.91 115.46 63.91 116.46 63.91 117.46 63.91 118.46 63.91 119.46 63.91 120.46 63.91 121.46 63.91 122.46 63.91 123.46 63.91 124.46 63.91 125.46 63.91 126.46 63.91 05 Jul 2007 087.32 36.72 088.32 36.64 089.32 36.37 090.32 36.10 091.32 36.03 092.32 35.76 093.32 35.68 094.32 35.61 095.32 35.34 096.32 35.27 097.32 35.19 098.32 34.92 099.32 34.85 100.32 34.78 101.32 34.71 102.32 34.63 103.32 34.56 104.32 34.49 105.32 34.42 106.32 34.15 107.32 34.08 108.32 34.00 109.32 33.93 110.32 33.86 111.32 33.99 112.32 33.92 113.32 33.85 114.32 33.58 115.32 33.31 116.32 33.04 117.32 32.77 118.32 32.50 119.32 32.23 120.32 31.96 121.32 31.69 122.32 31.43 123.32 31.16 124.32 30.89 125.32 30.62 126.32 30.35 127.32 30.08 06 Jul 2007 088.28 33.90 089.28 33.83 090.28 33.55 091.28 33.48 092.28 33.20 093.28 33.13 094.28 32.85 095.28 32.78 096.28 32.70 097.28 32.63 098.28 32.35 099.28 32.28 100.28 32.21 101.28 32.13 102.28 32.06 103.28 31.99 104.28 31.91 105.28 31.84 106.28 31.57 107.28 31.49 108.28 31.42 109.28 31.35 110.28 31.48 111.28 31.41 112.28 31.34 113.28 31.26 114.28 30.99 115.28 30.71 116.28 30.35 117.28 29.99 118.28 29.83 119.28 29.65 120.28 29.38 121.28 29.11 122.28 28.84 123.28 28.57 124.28 28.31 125.28 28.04 126.28 27.77 127.28 27.51 07 Jul 2007 089.13 31.81 090.13 31.54 091.13 31.46 092.13 31.18 093.13 31.10 094.13 30.83 095.13 30.75 096.13 30.67 097.13 30.60 098.13 30.32 099.13 30.24 100.13 30.17 101.13 30.09 102.13 30.02 103.13 29.94 104.13 29.87 105.13 29.60 106.13 29.52 107.13 29.45 108.13 29.38 109.13 29.31 110.13 29.23 111.13 29.32 112.13 28.94 113.13 28.55 114.13 28.17 115.13 27.99 116.13 27.81 117.13 27.63 118.13 27.45 119.13 27.28 120.13 27.11 121.13 26.94 122.13 26.81 123.13 26.54 124.13 26.28 125.13 26.01 126.13 25.75 127.13 25.48 128.13 25.22 08 Jul 2007 090.10 30.96 091.10 30.88 092.10 30.60 093.10 30.52 094.10 30.24 095.10 30.16 096.10 30.09 097.10 30.01 098.10 29.73 099.10 29.65 100.10 29.58 101.10 29.50 102.10 29.43 103.10 29.35 104.10 29.28 105.10 29.20 106.10 29.13 107.10 29.06 108.10 28.91 109.10 28.50 110.10 28.08 111.10 27.67 112.10 27.26 113.10 27.05 114.10 27.05 115.10 26.85 116.10 26.66 117.10 26.46 118.10 26.47 119.10 26.29 120.10 26.31 121.10 26.13 122.10 26.15 123.10 25.98 124.10 25.72 125.10 25.46 126.10 25.20 127.10 24.94 128.10 24.68 129.10 24.42 09 Jul 2007 090.94 30.50 091.94 30.22 092.94 30.14 093.94 29.86 094.94 29.78 095.94 29.70 096.94 29.62 097.94 29.34 098.94 29.27 099.94 29.19 100.94 29.11 101.94 29.04 102.94 28.97 103.94 28.89 104.94 28.57 105.94 28.12 106.94 27.67 107.94 27.23 108.94 26.79 109.94 26.87 110.94 26.80 111.94 26.74 112.94 26.67 113.94 26.61 114.94 26.34 115.94 26.08 116.94 25.86 117.94 25.67 118.94 25.69 119.94 25.51 120.94 25.53 121.94 25.37 122.94 25.40 123.94 25.25 124.94 25.14 125.94 24.88 126.94 24.63 127.94 24.37 128.94 24.12 129.94 23.86 10 Jul 2007 091.87 29.90 092.87 29.82 093.87 29.54 094.87 29.46 095.87 29.38 096.87 29.31 097.87 29.03 098.87 28.95 099.87 28.88 100.87 28.57 101.87 28.08 102.87 27.59 103.87 27.10 104.87 26.92 105.87 26.85 106.87 26.79 107.87 26.72 108.87 26.66 109.87 26.59 110.87 26.53 111.87 26.46 112.87 26.40 113.87 26.34 114.87 26.08 115.87 25.82 116.87 25.57 117.87 25.31 118.87 25.05 119.87 25.03 120.87 24.88 121.87 24.94 122.87 24.80 123.87 24.87 124.87 24.75 125.87 24.68 126.87 24.43 127.87 24.19 128.87 23.94 129.87 23.69 130.87 23.44 11 Jul 2007 092.80 29.57 093.80 29.49 094.80 29.21 095.80 28.99 096.80 28.43 097.80 27.88 098.80 27.33 099.80 27.04 100.80 26.98 101.80 26.91 102.80 26.84 103.80 26.77 104.80 26.71 105.80 26.64 106.80 26.58 107.80 26.52 108.80 26.26 109.80 26.20 110.80 26.14 111.80 26.09 112.80 26.03 113.80 25.98 114.80 25.92 115.80 25.67 116.80 25.42 117.80 25.17 118.80 24.92 119.80 24.67 120.80 24.49 121.80 24.59 122.80 24.50 123.80 24.41 124.80 24.53 125.80 24.46 126.80 24.35 127.80 24.11 128.80 23.87 129.80 23.63 130.80 23.39 12 Jul 2007 093.63 27.71 094.63 27.44 095.63 27.37 096.63 27.23 097.63 27.08 098.63 26.95 099.63 26.84 100.63 26.74 101.63 26.47 102.63 26.41 103.63 26.37 104.63 26.35 105.63 26.33 106.63 26.16 107.63 26.18 108.63 26.17 109.63 26.08 110.63 26.06 111.63 26.01 112.63 25.96 113.63 25.92 114.63 25.87 115.63 25.63 116.63 25.38 117.63 25.14 118.63 24.90 119.63 24.65 120.63 24.32 121.63 24.28 122.63 24.24 123.63 24.21 124.63 24.18 125.63 24.16 126.63 24.14 127.63 24.12 128.63 23.91 129.63 23.50 130.63 23.10 131.63 22.90 13 Jul 2007 094.53 26.16 095.53 26.05 096.53 25.96 097.53 25.90 098.53 25.87 099.53 25.86 100.53 25.88 101.53 25.72 102.53 25.78 103.53 25.66 104.53 25.75 105.53 25.66 106.53 25.57 107.53 25.70 108.53 25.65 109.53 25.60 110.53 25.56 111.53 25.52 112.53 25.50 113.53 25.48 114.53 25.47 115.53 25.46 116.53 25.25 117.53 25.01 118.53 24.78 119.53 24.35 120.53 24.11 121.53 23.90 122.53 23.92 123.53 23.94 124.53 23.77 125.53 23.39 126.53 23.22 127.53 22.85 128.53 22.48 129.53 22.12 130.53 21.95 131.53 21.61 132.53 21.39 14 Jul 2007 095.34 23.72 096.34 23.69 097.34 23.67 098.34 23.67 099.34 23.68 100.34 23.69 101.34 23.72 102.34 23.75 103.34 23.58 104.34 23.62 105.34 23.67 106.34 23.71 107.34 23.56 108.34 23.61 109.34 23.67 110.34 23.72 111.34 23.58 112.34 23.64 113.34 23.70 114.34 23.76 115.34 23.62 116.34 23.69 117.34 23.48 118.34 23.06 119.34 22.84 120.34 22.61 121.34 22.39 122.34 22.17 123.34 21.95 124.34 21.73 125.34 21.51 126.34 21.29 127.34 21.07 128.34 20.85 129.34 20.63 130.34 20.41 131.34 20.20 132.34 19.98 133.34 19.76 15 Jul 2007 096.24 21.66 097.24 21.76 098.24 21.82 099.24 21.66 100.24 21.68 101.24 21.88 102.24 21.86 103.24 21.84 104.24 21.81 105.24 21.76 106.24 21.92 107.24 21.86 108.24 21.80 109.24 21.94 110.24 21.87 111.24 21.99 112.24 21.92 113.24 22.04 114.24 21.96 115.24 22.07 116.24 21.99 117.24 21.86 118.24 21.64 119.24 21.42 120.24 21.21 121.24 20.93 122.24 20.63 123.24 20.53 124.24 20.23 125.24 19.93 126.24 19.63 127.24 19.52 128.24 19.22 129.24 18.91 130.24 18.81 131.24 18.50 132.24 18.19 133.24 18.08 134.24 17.77 16 Jul 2007 097.05 20.11 098.05 20.12 099.05 20.09 100.05 20.21 101.05 20.11 102.05 20.19 103.05 20.25 104.05 20.29 105.05 20.31 106.05 20.32 107.05 20.33 108.05 20.32 109.05 20.31 110.05 20.48 111.05 20.46 112.05 20.42 113.05 20.38 114.05 20.54 115.05 20.29 116.05 20.03 117.05 19.78 118.05 19.52 119.05 19.25 120.05 18.98 121.05 18.92 122.05 18.64 123.05 18.37 124.05 18.09 125.05 18.01 126.05 17.73 127.05 17.45 128.05 17.36 129.05 17.07 130.05 16.78 131.05 16.69 132.05 16.40 133.05 16.31 134.05 16.01 135.05 15.91 17 Jul 2007 097.92 18.53 098.92 18.52 099.92 18.48 100.92 18.60 101.92 18.71 102.92 18.59 103.92 18.66 104.92 18.71 105.92 18.75 106.92 18.78 107.92 18.80 108.92 18.81 109.92 18.81 110.92 19.01 111.92 18.80 112.92 18.58 113.92 18.35 114.92 18.12 115.92 17.89 116.92 17.65 117.92 17.41 118.92 17.16 119.92 16.91 120.92 16.85 121.92 16.60 122.92 16.34 123.92 16.27 124.92 16.01 125.92 15.74 126.92 15.67 127.92 15.40 128.92 15.32 129.92 15.04 130.92 14.96 131.92 14.68 132.92 14.60 133.92 14.51 134.92 14.23 135.92 14.14 18 Jul 2007 098.73 17.08 099.73 17.22 100.73 17.14 101.73 17.25 102.73 17.34 103.73 17.41 104.73 17.47 105.73 17.52 106.73 17.55 107.73 17.58 108.73 17.40 109.73 17.21 110.73 17.02 111.73 16.81 112.73 16.60 113.73 16.39 114.73 16.17 115.73 16.14 116.73 15.91 117.73 15.68 118.73 15.44 119.73 15.40 120.73 15.16 121.73 15.11 122.73 14.86 123.73 14.60 124.73 14.54 125.73 14.28 126.73 14.22 127.73 13.96 128.73 13.89 129.73 13.62 130.73 13.55 131.73 13.47 132.73 13.19 133.73 13.12 134.73 13.04 135.73 12.75 136.73 12.67 19 Jul 2007 099.59 15.91 100.59 16.01 101.59 16.10 102.59 15.98 103.59 16.05 104.59 16.10 105.59 16.15 106.59 15.98 107.59 15.81 108.59 15.63 109.59 15.44 110.59 15.44 111.59 15.24 112.59 15.04 113.59 14.82 114.59 14.61 115.59 14.59 116.59 14.36 117.59 14.33 118.59 14.10 119.59 13.86 120.59 13.82 121.59 13.57 122.59 13.53 123.59 13.27 124.59 13.22 125.59 12.96 126.59 12.91 127.59 12.84 128.59 12.58 129.59 12.51 130.59 12.25 131.59 12.17 132.59 12.10 133.59 11.83 134.59 11.75 135.59 11.67 136.59 11.59 137.59 11.31 20 Jul 2007 100.38 14.88 101.38 14.95 102.38 15.02 103.38 15.07 104.38 15.12 105.38 14.95 106.38 14.78 107.38 14.60 108.38 14.42 109.38 14.23 110.38 14.03 111.38 14.03 112.38 13.82 113.38 13.61 114.38 13.59 115.38 13.37 116.38 13.34 117.38 13.11 118.38 13.08 119.38 12.84 120.38 12.80 121.38 12.56 122.38 12.51 123.38 12.26 124.38 12.21 125.38 12.15 126.38 11.90 127.38 11.84 128.38 11.77 129.38 11.51 130.38 11.44 131.38 11.37 132.38 11.10 133.38 11.03 134.38 10.95 135.38 10.87 136.38 10.59 137.38 10.51 138.38 10.43 21 Jul 2007 101.23 13.69 102.23 13.74 103.23 13.78 104.23 13.61 105.23 13.44 106.23 13.26 107.23 13.27 108.23 13.08 109.23 12.88 110.23 12.88 111.23 12.67 112.23 12.66 113.23 12.44 114.23 12.42 115.23 12.20 116.23 12.17 117.23 11.94 118.23 11.90 119.23 11.66 120.23 11.62 121.23 11.58 122.23 11.33 123.23 11.28 124.23 11.23 125.23 10.97 126.23 10.91 127.23 10.85 128.23 10.59 129.23 10.52 130.23 10.46 131.23 10.19 132.23 10.11 133.23 10.04 134.23 09.96 135.23 09.88 136.23 09.60 137.23 09.52 138.23 09.44 139.23 09.35 22 Jul 2007 102.02 12.67 103.02 12.70 104.02 12.52 105.02 12.33 106.02 12.34 107.02 12.15 108.02 12.15 109.02 11.94 110.02 11.93 111.02 11.72 112.02 11.70 113.02 11.48 114.02 11.46 115.02 11.23 116.02 11.19 117.02 10.96 118.02 10.92 119.02 10.88 120.02 10.63 121.02 10.59 122.02 10.54 123.02 10.28 124.02 10.23 125.02 10.17 126.02 10.11 127.02 09.85 128.02 09.78 129.02 09.71 130.02 09.64 131.02 09.37 132.02 09.30 133.02 09.22 134.02 09.14 135.02 09.07 136.02 08.78 137.02 08.70 138.02 08.61 139.02 08.53 140.02 08.44 23 Jul 2007 103.06 11.82 104.06 11.63 105.06 11.63 106.06 11.43 107.06 11.43 108.06 11.22 109.06 11.21 110.06 11.19 111.06 10.97 112.06 10.94 113.06 10.71 114.06 10.68 115.06 10.65 116.06 10.41 117.06 10.37 118.06 10.32 119.06 10.08 120.06 10.03 121.06 09.97 122.06 09.72 123.06 09.66 124.06 09.60 125.06 09.54 126.06 09.48 127.06 09.21 128.06 09.14 129.06 09.07 130.06 09.00 131.06 08.72 132.06 08.65 133.06 08.57 24 Jul 2007 103.84 10.98 104.84 10.98 105.84 10.77 106.84 10.75 107.84 10.74 108.84 10.51 109.84 10.49 110.84 10.46 111.84 10.23 112.84 10.19 113.84 10.16 114.84 09.92 115.84 09.87 116.84 09.83 117.84 09.58 118.84 09.52 119.84 09.47 120.84 09.41 121.84 09.15 122.84 09.09 123.84 09.03 124.84 08.96 125.84 08.89 126.84 08.62 127.84 08.55 128.84 08.48 129.84 08.40 130.84 08.32 131.84 08.24 132.84 07.96 133.84 07.87 25 Jul 2007 104.63 09.95 105.63 10.13 106.63 10.11 107.63 09.89 108.63 09.86 109.63 09.82 110.63 09.59 111.63 09.55 112.63 09.51 113.63 09.26 114.63 09.21 115.63 09.16 116.63 09.11 117.63 08.86 118.63 08.80 119.63 08.74 120.63 08.68 121.63 08.61 122.63 08.35 123.63 08.28 124.63 08.21 125.63 08.13 126.63 08.06 127.63 07.98 128.63 07.70 129.63 07.62 130.63 07.54 131.63 07.45 132.63 07.36 133.63 07.28 134.63 07.18 26 Jul 2007 105.41 09.11 106.41 09.28 107.41 09.24 108.41 09.20 109.41 09.16 110.41 09.12 111.41 09.07 112.41 09.02 113.41 08.77 114.41 08.72 115.41 08.66 116.41 08.60 117.41 08.54 118.41 08.28 119.41 08.21 120.41 08.14 121.41 08.07 122.41 08.00 123.41 07.93 124.41 07.65 125.41 07.57 126.41 07.49 127.41 07.41 128.41 07.32 129.41 07.24 130.41 07.15 131.41 06.86 132.41 06.77 133.41 06.67 134.41 06.58 135.41 06.48 27 Jul 2007 106.19 08.25 107.19 08.21 108.19 08.36 109.19 08.32 110.19 08.46 111.19 08.41 112.19 08.55 113.19 08.49 114.19 08.23 115.19 08.17 116.19 08.10 117.19 08.04 118.19 07.97 119.19 07.89 120.19 07.62 121.19 07.54 122.19 07.46 123.19 07.38 124.19 07.30 125.19 07.22 126.19 07.13 127.19 06.84 128.19 06.75 129.19 06.66 130.19 06.57 131.19 06.47 132.19 06.37 133.19 06.27 134.19 06.17 135.19 06.07 136.19 05.96 28 Jul 2007 106.97 07.39 107.97 07.34 108.97 07.48 109.97 07.42 110.97 07.56 111.97 07.49 112.97 07.63 113.97 07.56 114.97 07.69 115.97 07.62 116.97 07.54 117.97 07.46 118.97 07.38 119.97 07.30 120.97 07.22 121.97 07.13 122.97 07.05 123.97 06.76 124.97 06.67 125.97 06.57 126.97 06.48 127.97 06.38 128.97 06.29 129.97 06.18 130.97 06.08 131.97 05.98 132.97 05.87 133.97 05.77 134.97 05.46 135.97 05.34 136.97 05.23 29 Jul 2007 107.75 06.31 108.75 06.45 109.75 06.38 110.75 06.51 111.75 06.44 112.75 06.56 113.75 06.69 114.75 06.61 115.75 06.73 116.75 06.64 117.75 06.76 118.75 06.87 119.75 06.79 120.75 06.70 121.75 06.60 122.75 06.51 123.75 06.41 124.75 06.32 125.75 06.22 126.75 06.12 127.75 06.01 128.75 05.91 129.75 05.80 130.75 05.49 131.75 05.38 132.75 05.27 133.75 05.16 134.75 05.04 135.75 04.92 136.75 04.80 137.75 04.68 30 Jul 2007 108.52 05.41 109.52 05.53 110.52 05.46 111.52 05.58 112.52 05.49 113.52 05.61 114.52 05.52 115.52 05.64 116.52 05.75 117.52 05.65 118.52 05.76 119.52 05.66 120.52 05.77 121.52 05.87 122.52 05.77 123.52 05.86 124.52 05.96 125.52 05.85 126.52 05.74 127.52 05.43 128.52 05.32 129.52 05.21 130.52 05.09 131.52 04.98 132.52 04.86 133.52 04.74 134.52 04.61 135.52 04.49 136.52 04.36 137.52 04.23 138.52 04.11 31 Jul 2007 109.29 04.48 110.29 04.40 111.29 04.51 112.29 04.42 113.29 04.53 114.29 04.63 115.29 04.54 116.29 04.64 117.29 04.54 118.29 04.64 119.29 04.74 120.29 04.63 121.29 04.72 122.29 04.61 123.29 04.70 124.29 04.79 125.29 04.68 126.29 04.76 127.29 04.85 128.29 04.91 129.29 04.81 130.29 04.68 131.29 04.56 01 Aug 2007 110.07 03.53 111.07 03.43 112.07 03.53 113.07 03.43 114.07 03.53 115.07 03.43 116.07 03.52 117.07 03.61 118.07 03.50 119.07 03.59 120.07 03.48 121.07 03.57 122.07 03.65 123.07 03.53 124.07 03.61 125.07 03.49 126.07 03.57 127.07 03.64 128.07 03.61 129.07 03.51 130.07 03.60 131.07 03.49 132.07 03.37 133.07 03.25 134.07 03.32 135.07 03.18 136.07 02.84 137.07 02.69 02 Aug 2007 111.84 02.63 113.84 02.62 115.84 02.59 03 Aug 2007 139.61 57.20 140.61 57.20 141.61 57.20 04 Aug 2007 135.38 57.26 136.38 57.26 137.38 57.26 138.38 57.26 139.38 57.26 140.38 57.26 141.38 57.26 142.38 57.26 05 Aug 2007 131.15 57.47 132.15 57.47 133.15 57.47 134.15 57.47 135.15 57.47 136.15 57.47 137.15 57.47 138.15 57.47 139.15 57.47 140.15 57.47 141.15 57.47 142.15 57.47 143.15 57.47 06 Aug 2007 126.92 57.62 127.92 57.62 128.92 57.62 129.92 57.62 130.92 57.62 131.92 57.62 132.92 57.62 133.92 57.62 134.92 57.62 135.92 57.62 136.92 57.62 137.92 57.62 138.92 57.62 139.92 57.62 140.92 57.62 141.92 57.62 142.92 57.62 143.92 57.62 07 Aug 2007 122.69 57.97 123.69 57.97 124.69 57.97 125.69 57.97 126.69 57.97 127.69 57.97 128.69 57.97 129.69 57.97 130.69 57.97 131.69 57.97 132.69 57.97 133.69 57.97 134.69 57.97 135.69 57.97 136.69 57.97 137.69 57.97 138.69 57.97 139.69 57.97 140.69 57.97 141.69 57.97 142.69 57.97 143.69 57.97 144.69 57.97 08 Aug 2007 118.46 52.92 119.46 52.92 120.46 52.92 121.46 52.92 122.46 52.92 123.46 52.92 124.46 52.92 125.46 52.92 126.46 52.92 127.46 52.92 128.46 52.92 129.46 52.92 130.46 52.92 131.46 52.92 132.46 52.92 133.46 52.92 134.46 52.92 135.46 52.92 136.46 52.92 137.46 52.92 138.46 52.92 139.46 52.92 140.46 52.92 141.46 52.92 142.46 52.92 143.46 52.92 144.46 52.92 145.46 52.92 09 Aug 2007 126.23 53.09 127.23 53.09 128.23 53.09 129.23 53.09 130.23 53.09 131.23 53.09 132.23 53.09 133.23 53.09 134.23 53.09 135.23 53.09 136.23 53.09 10 Aug 2007 126.99 53.30 127.99 53.30 128.99 53.30 129.99 53.30 130.99 53.30 131.99 53.30 132.99 53.30 133.99 53.30 134.99 53.30 135.99 53.30 136.99 53.30 11 Aug 2007 127.76 53.54 128.76 53.54 129.76 53.54 130.76 53.54 131.76 53.54 132.76 53.54 133.76 53.54 134.76 53.54 135.76 53.54 136.76 53.54 137.76 53.54 12 Aug 2007 128.53 55.87 129.53 55.87 130.53 55.87 131.53 55.87 132.53 55.87 133.53 55.87 134.53 55.87 135.53 55.87 136.53 55.87 137.53 55.87 138.53 55.87 13 Aug 2007 129.31 56.04 130.31 56.04 131.31 56.04 132.31 56.04 133.31 56.04 134.31 56.04 135.31 56.04 136.31 56.04 137.31 56.04 138.31 56.04 139.31 56.04 14 Aug 2007 130.08 58.84 131.08 58.84 132.08 58.84 133.08 58.84 134.08 58.84 135.08 58.84 136.08 58.84 137.08 58.84 138.08 58.84 139.08 58.84 140.08 58.84 15 Aug 2007 130.85 59.77 131.85 59.77 132.85 59.77 133.85 59.77 134.85 59.77 135.85 59.77 136.85 59.77 137.85 59.77 138.85 59.77 139.85 59.77 140.85 59.77 16 Aug 2007 131.63 60.84 132.63 60.84 133.63 60.84 134.63 60.84 135.63 60.84 136.63 60.84 137.63 60.84 138.63 60.84 139.63 60.84 140.63 60.84 141.63 60.84 17 Aug 2007 132.40 62.68 133.40 62.68 134.40 62.68 135.40 62.68 136.40 62.68 137.40 62.68 138.40 62.68 139.40 62.68 140.40 62.68 141.40 62.68 142.40 62.68 18 Aug 2007 133.18 64.99 134.18 64.99 135.18 64.99 136.18 64.99 137.18 64.99 138.18 64.99 139.18 64.99 140.18 64.99 141.18 64.99 142.18 64.99 143.18 64.99 19 Aug 2007 133.96 69.30 134.96 69.30 135.96 69.30 136.96 69.30 137.96 69.30 138.96 69.30 139.96 69.30 140.96 69.30 141.96 69.30 142.96 69.30 143.96 69.30 20 Aug 2007 134.74 71.56 135.74 71.49 136.74 71.43 137.74 71.36 138.74 71.30 139.74 71.23 140.74 71.17 141.74 71.11 142.74 70.84 143.74 70.78 144.74 70.72 21 Aug 2007 135.52 70.59 136.52 70.53 137.52 70.46 138.52 70.40 139.52 70.34 140.52 70.27 141.52 70.01 142.52 69.95 143.52 69.89 144.52 69.82 145.52 69.76 22 Aug 2007 136.31 69.57 137.31 69.51 138.31 69.45 139.31 69.38 140.31 69.12 141.31 69.06 142.31 68.99 143.31 68.93 144.31 68.87 145.31 68.80 146.31 68.74 23 Aug 2007 137.10 82.13 138.10 82.13 139.10 82.13 140.10 82.13 141.10 82.13 142.10 82.13 143.10 82.13 144.10 82.13 145.10 82.13 146.10 82.13 147.10 82.13 24 Aug 2007 137.89 80.87 138.89 80.87 139.89 80.87 140.89 80.87 141.89 80.87 142.89 80.87 143.89 80.87 144.89 80.87 145.89 80.87 146.89 80.87 147.89 80.87 25 Aug 2007 138.68 87.28 139.68 87.28 140.68 87.28 141.68 87.28 142.68 87.28 143.68 87.28 144.68 87.28 145.68 87.28 146.68 87.28 147.68 87.28 148.68 87.28 26 Aug 2007 139.47 80.53 140.47 80.53 141.47 80.53 142.47 80.53 143.47 80.53 144.47 80.53 145.47 80.53 146.47 80.53 147.47 80.53 148.47 80.53 149.47 80.53 27 Aug 2007 140.27 69.73 141.27 69.73 142.27 69.73 143.27 69.73 144.27 69.73 145.27 69.73 146.27 69.73 147.27 69.73 148.27 69.73 149.27 69.73 150.27 69.73 28 Aug 2007 141.08 64.51 142.08 64.51 143.08 64.51 144.08 64.51 145.08 64.51 146.08 64.51 147.08 64.51 148.08 64.51 149.08 64.51 150.08 64.51 151.08 64.51 29 Aug 2007 141.88 26.53 142.88 26.47 143.88 26.20 144.88 26.14 145.88 26.07 146.88 26.01 147.88 25.74 148.88 25.68 149.88 25.62 150.88 25.55 151.88 25.49 30 Aug 2007 142.69 26.03 143.69 25.97 144.69 25.91 145.69 25.65 146.69 25.58 147.69 25.52 148.69 25.46 149.69 25.20 150.69 25.14 151.69 24.96 152.69 24.86 31 Aug 2007 143.50 25.93 144.50 25.68 145.50 25.62 146.50 25.35 147.50 25.05 148.50 24.96 149.50 24.66 150.50 24.57 151.50 24.28 152.50 24.19 153.50 24.10 01 Sep 2007 144.32 25.32 145.32 25.03 146.32 24.94 147.32 24.66 148.32 24.58 149.32 24.30 150.32 24.22 151.32 24.15 152.32 24.08 153.32 23.81 154.32 23.74 02 Sep 2007 145.14 23.90 146.14 23.78 147.14 23.61 148.14 23.56 149.14 23.40 150.14 23.35 151.14 23.10 152.14 23.05 153.14 23.01 154.14 22.96 155.14 22.92 03 Sep 2007 145.97 20.63 146.97 20.59 147.97 20.35 148.97 20.30 149.97 20.26 150.97 20.02 151.97 19.98 152.97 19.74 153.97 19.70 154.97 19.66 155.97 19.42 04 Sep 2007 146.79 18.20 147.79 18.16 148.79 17.93 149.79 17.89 150.79 17.66 151.79 17.62 152.79 17.39 153.79 17.35 154.79 17.11 155.79 17.08 156.79 17.04 05 Sep 2007 147.63 16.13 148.63 15.90 149.63 15.87 150.63 15.64 151.63 15.61 152.63 15.38 153.63 15.35 154.63 15.12 155.63 15.08 156.63 14.85 157.63 14.82 06 Sep 2007 148.47 14.14 149.47 14.12 150.47 13.90 151.47 13.87 152.47 13.65 153.47 13.62 154.47 13.40 155.47 13.37 156.47 13.14 157.47 13.11 158.47 12.89 07 Sep 2007 149.31 12.39 150.31 12.25 151.31 12.29 152.31 12.07 153.31 12.05 154.31 11.82 155.31 11.80 156.31 11.58 157.31 11.55 158.31 11.32 159.31 11.30 08 Sep 2007 150.16 10.78 151.16 10.66 152.16 10.73 153.16 10.60 154.16 10.45 155.16 10.43 156.16 10.21 157.16 10.19 158.16 09.96 159.16 09.94 160.16 09.71 09 Sep 2007 151.01 09.37 152.01 09.25 153.01 09.34 154.01 09.21 155.01 09.13 156.01 09.11 157.01 08.89 158.01 08.86 159.01 08.64 160.01 08.61 161.01 08.38 10 Sep 2007 151.87 07.92 152.87 08.00 153.87 07.89 154.87 07.97 155.87 07.86 156.87 07.64 157.87 07.61 158.87 07.39 159.87 07.36 160.87 07.13 161.87 07.10 11 Sep 2007 152.74 06.82 153.74 06.71 154.74 06.60 155.74 06.68 156.74 06.57 157.74 06.43 158.74 06.40 159.74 06.17 160.74 06.14 161.74 05.90 162.74 05.87 12 Sep 2007 153.61 05.74 154.61 05.63 155.61 05.52 156.61 05.60 157.61 05.49 158.61 05.35 159.61 05.32 160.61 05.08 161.61 05.04 162.61 04.79 163.61 04.75 13 Sep 2007 154.48 04.76 155.48 04.65 156.48 04.73 157.48 04.57 158.48 04.50 159.48 04.29 160.48 04.25 161.48 04.00 162.48 03.95 163.48 03.69 164.48 03.63 14 Sep 2007 155.36 03.64 156.36 03.53 157.36 03.56 158.36 03.31 159.36 03.26 160.36 03.01 161.36 02.95 162.36 02.69 163.36 02.62 15 Sep 2007 156.25 02.75 157.25 02.63 20 Sep 2007 167.79 52.26 168.79 52.26 169.79 52.26 170.79 52.26 21 Sep 2007 163.72 52.25 164.72 52.25 165.72 52.25 166.72 52.25 167.72 52.25 168.72 52.25 169.72 52.25 170.72 52.25 171.72 52.25 22 Sep 2007 162.66 52.25 163.66 52.25 164.66 52.25 165.66 52.25 166.66 52.25 167.66 52.25 168.66 52.25 169.66 52.25 170.66 52.25 171.66 52.25 172.66 52.25 23 Sep 2007 163.60 52.25 164.60 52.25 165.60 52.25 166.60 52.25 167.60 52.25 168.60 52.25 169.60 52.25 170.60 52.25 171.60 52.25 172.60 52.25 173.60 52.25 24 Sep 2007 164.55 52.27 165.55 52.27 166.55 52.27 167.55 52.27 168.55 52.27 169.55 52.27 170.55 52.27 171.55 52.27 172.55 52.27 173.55 52.27 174.55 52.27 25 Sep 2007 165.51 52.30 166.51 52.30 167.51 52.30 168.51 52.30 169.51 52.30 170.51 52.30 171.51 52.30 172.51 52.30 173.51 52.30 174.51 52.30 175.51 52.30 26 Sep 2007 166.48 52.34 167.48 52.34 168.48 52.34 169.48 52.34 170.48 52.34 171.48 52.34 172.48 52.34 173.48 52.34 174.48 52.34 175.48 52.34 176.48 52.34 27 Sep 2007 167.45 52.39 168.45 52.39 169.45 52.39 170.45 52.39 171.45 52.39 172.45 52.39 173.45 52.39 174.45 52.39 175.45 52.39 176.45 52.39 177.45 52.39 28 Sep 2007 168.43 55.05 169.43 55.05 170.43 55.05 171.43 55.05 172.43 55.05 173.43 55.05 174.43 55.05 175.43 55.05 176.43 55.05 177.43 55.05 178.43 55.05 29 Sep 2007 169.42 55.13 170.42 55.13 171.42 55.13 172.42 55.13 173.42 55.13 174.42 55.13 175.42 55.13 176.42 55.13 177.42 55.13 178.42 55.13 179.42 55.13 30 Sep 2007 180.00 55.23 170.42 55.23 171.42 55.23 172.42 55.23 173.42 55.23 174.42 55.23 175.42 55.23 176.42 55.23 177.42 55.23 178.42 55.23 179.42 55.23 01 Oct 2007 180.00 55.55 181.00 55.55 171.42 55.55 172.42 55.55 173.42 55.55 174.42 55.55 175.42 55.55 176.42 55.55 177.42 55.55 178.42 55.55 179.42 55.55 02 Oct 2007 180.00 55.69 181.00 55.69 182.00 55.69 172.44 55.69 173.44 55.69 174.44 55.69 175.44 55.69 176.44 55.69 177.44 55.69 178.44 55.69 179.44 55.69 03 Oct 2007 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 173.46 56.06 174.46 56.06 175.46 56.06 176.46 56.06 177.46 56.06 178.46 56.06 179.46 56.06 04 Oct 2007 180.00 56.26 181.00 56.26 182.00 56.26 183.00 56.26 184.00 56.26 174.49 56.26 175.49 56.26 176.49 56.26 177.49 56.26 178.49 56.26 179.49 56.26 05 Oct 2007 180.00 56.69 181.00 56.69 182.00 56.69 183.00 56.69 184.00 56.69 185.00 56.69 175.53 56.69 176.53 56.69 177.53 56.69 178.53 56.69 179.53 56.69 13 Dec 2007 256.93 81.44 257.93 81.44 258.93 81.44 259.93 81.44 260.93 81.44 261.93 81.44 262.93 81.44 263.93 81.44 264.93 81.44 265.93 81.44 266.93 81.44 14 Dec 2007 258.00 87.73 259.00 87.73 260.00 87.73 261.00 87.73 262.00 87.73 263.00 87.73 264.00 87.73 265.00 87.73 266.00 87.73 267.00 87.73 268.00 87.73 15 Dec 2007 259.06 90.84 260.06 90.84 261.06 90.84 262.06 90.84 263.06 90.84 264.06 90.84 265.06 90.84 266.06 90.84 267.06 90.84 268.06 90.84 269.06 90.84 16 Dec 2007 260.11 92.42 261.11 92.42 262.11 92.42 263.11 92.42 264.11 92.42 265.11 92.42 266.11 92.42 267.11 92.42 268.11 92.42 269.11 92.42 270.11 92.42 17 Dec 2007 261.16 93.66 262.16 93.66 263.16 93.66 264.16 93.66 265.16 93.66 266.16 93.66 267.16 93.66 268.16 93.66 269.16 93.66 270.16 93.66 271.16 93.66 18 Dec 2007 262.19 60.61 263.19 60.61 264.19 60.61 265.19 60.61 266.19 60.61 267.19 60.61 268.19 60.61 269.19 60.61 270.19 60.61 271.19 60.61 272.19 60.61 19 Dec 2007 263.22 59.28 264.22 59.28 265.22 59.28 266.22 59.28 267.22 59.28 268.22 59.28 269.22 59.28 270.22 59.28 271.22 59.28 272.22 59.28 273.22 59.28 20 Dec 2007 264.24 58.36 265.24 58.36 266.24 58.36 267.24 58.36 268.24 58.36 269.24 58.36 270.24 58.36 271.24 58.36 272.24 58.36 273.24 58.36 274.24 58.36 21 Dec 2007 265.26 57.69 266.26 57.69 267.26 57.69 268.26 57.69 269.26 57.69 270.26 57.69 271.26 57.69 272.26 57.69 273.26 57.69 274.26 57.69 275.26 57.69 22 Dec 2007 266.26 57.19 267.26 57.19 268.26 57.19 269.26 57.19 270.26 57.19 271.26 57.19 272.26 57.19 273.26 57.19 274.26 57.19 275.26 57.19 276.26 57.19 23 Dec 2007 267.26 60.79 268.26 60.79 269.26 60.79 270.26 60.79 271.26 60.79 272.26 60.79 273.26 60.79 274.26 60.79 275.26 60.79 276.26 60.79 277.26 60.79 24 Dec 2007 268.25 59.53 269.25 59.53 270.25 59.53 271.25 59.53 272.25 59.53 273.25 59.53 274.25 59.53 275.25 59.53 276.25 59.53 277.25 59.53 278.25 59.53 25 Dec 2007 269.24 58.61 270.24 58.61 271.24 58.61 272.24 58.61 273.24 58.61 274.24 58.61 275.24 58.61 276.24 58.61 277.24 58.61 278.24 58.61 279.24 58.61 26 Dec 2007 270.21 57.98 271.21 57.98 272.21 57.98 273.21 57.98 274.21 57.98 275.21 57.98 276.21 57.98 277.21 57.98 278.21 57.98 279.21 57.98 280.21 57.98 27 Dec 2007 271.18 57.23 272.18 57.23 273.18 57.23 274.18 57.23 275.18 57.23 276.18 57.23 277.18 57.23 278.18 57.23 279.18 57.23 280.18 57.23 281.18 57.23 28 Dec 2007 272.14 56.74 273.14 56.74 274.14 56.74 275.14 56.74 276.14 56.74 277.14 56.74 278.14 56.74 279.14 56.74 280.14 56.74 281.14 56.74 282.14 56.74 29 Dec 2007 273.10 56.49 274.10 56.49 275.10 56.49 276.10 56.49 277.10 56.49 278.10 56.49 279.10 56.49 280.10 56.49 281.10 56.49 282.10 56.49 283.10 56.49 30 Dec 2007 274.05 56.09 275.05 56.09 276.05 56.09 277.05 56.09 278.05 56.09 279.05 56.09 280.05 56.09 281.05 56.09 282.05 56.09 283.05 56.09 284.05 56.09 31 Dec 2007 274.99 55.72 275.99 55.72 276.99 55.72 277.99 55.72 278.99 55.72 279.99 55.72 280.99 55.72 281.99 55.72 282.99 55.72 283.99 55.72 284.99 55.72 01 Jan 2008 275.92 55.56 276.92 55.56 277.92 55.56 278.92 55.56 279.92 55.56 280.92 55.56 281.92 55.56 282.92 55.56 283.92 55.56 284.92 55.56 285.92 55.56 02 Jan 2008 276.85 55.24 277.85 55.24 278.85 55.24 279.85 55.24 280.85 55.24 281.85 55.24 282.85 55.24 283.85 55.24 284.85 55.24 285.85 55.24 286.85 55.24 03 Jan 2008 277.77 55.14 278.77 55.14 279.77 55.14 280.77 55.14 281.77 55.14 282.77 55.14 283.77 55.14 284.77 55.14 285.77 55.14 286.77 55.14 287.77 55.14 04 Jan 2008 278.69 55.06 279.69 55.06 280.69 55.06 281.69 55.06 282.69 55.06 283.69 55.06 284.69 55.06 285.69 55.06 286.69 55.06 287.69 55.06 288.69 55.06 05 Jan 2008 279.60 54.99 280.60 54.99 281.60 54.99 282.60 54.99 283.60 54.99 284.60 54.99 285.60 54.99 286.60 54.99 287.60 54.99 288.60 54.99 289.60 54.99 06 Jan 2008 280.50 54.74 281.50 54.74 282.50 54.74 283.50 54.74 284.50 54.74 285.50 54.74 286.50 54.74 287.50 54.74 288.50 54.74 289.50 54.74 290.50 54.74 07 Jan 2008 281.40 54.70 282.40 54.70 283.40 54.70 284.40 54.70 285.40 54.70 286.40 54.70 287.40 54.70 288.40 54.70 289.40 54.70 290.40 54.70 291.40 54.70 08 Jan 2008 282.30 54.67 283.30 54.67 284.30 54.67 285.30 54.67 286.30 54.67 287.30 54.67 288.30 54.67 289.30 54.67 290.30 54.67 291.30 54.67 292.30 54.67 09 Jan 2008 283.18 54.65 284.18 54.65 285.18 54.65 286.18 54.65 287.18 54.65 288.18 54.65 289.18 54.65 290.18 54.65 291.18 54.65 292.18 54.65 293.18 54.65 10 Jan 2008 284.07 54.64 285.07 54.64 286.07 54.64 287.07 54.64 288.07 54.64 289.07 54.64 290.07 54.64 291.07 54.64 292.07 54.64 293.07 54.64 294.07 54.64 11 Jan 2008 284.95 54.65 285.95 54.65 286.95 54.65 287.95 54.65 288.95 54.65 289.95 54.65 290.95 54.65 291.95 54.65 292.95 54.65 293.95 54.65 294.95 54.65 12 Jan 2008 285.82 54.66 286.82 54.66 287.82 54.66 288.82 54.66 289.82 54.66 290.82 54.66 291.82 54.66 292.82 54.66 293.82 54.66 294.82 54.66 295.82 54.66 13 Jan 2008 286.69 54.68 287.69 54.68 288.69 54.68 289.69 54.68 290.69 54.68 291.69 54.68 292.69 54.68 293.69 54.68 294.69 54.68 295.69 54.68 296.69 54.68 14 Jan 2008 287.55 54.72 288.55 54.59 289.55 54.54 290.55 54.44 291.55 54.30 292.55 54.09 293.55 54.00 294.55 54.00 295.55 53.86 296.55 53.70 297.55 53.57 15 Jan 2008 288.42 53.10 289.42 52.98 290.42 52.75 291.42 52.58 292.42 52.58 293.42 52.41 294.42 52.33 295.42 52.14 296.42 52.03 297.42 51.94 298.42 51.88 16 Jan 2008 289.27 51.14 290.27 51.06 291.27 50.85 292.27 50.66 293.27 50.69 294.27 50.54 295.27 50.40 296.27 50.29 297.27 50.21 298.27 49.98 299.27 50.00 17 Jan 2008 290.12 48.97 291.12 48.71 292.12 48.65 293.12 48.59 294.12 48.62 295.12 48.53 296.12 48.42 297.12 48.32 298.12 48.21 299.12 48.09 300.12 48.17 18 Jan 2008 290.97 47.12 291.97 47.02 292.97 46.92 293.97 47.01 294.97 46.90 295.97 46.78 296.97 46.66 297.97 46.53 298.97 46.41 299.97 46.47 300.97 46.33 19 Jan 2008 291.82 45.39 292.82 45.28 293.82 45.16 294.82 45.03 295.82 45.10 296.82 44.97 297.82 44.83 298.82 44.69 299.82 44.75 300.82 44.60 301.82 44.45 20 Jan 2008 292.66 43.61 293.66 43.48 294.66 43.35 295.66 43.21 296.66 43.07 297.66 43.13 298.66 42.98 299.66 42.83 300.66 42.68 301.66 42.72 302.66 42.56 21 Jan 2008 293.50 41.81 294.50 41.67 295.50 41.53 296.50 41.39 297.50 41.24 298.50 41.09 299.50 41.14 300.50 40.98 301.50 40.83 302.50 40.67 303.50 40.71 22 Jan 2008 294.34 40.03 295.34 39.89 296.34 39.74 297.34 39.59 298.34 39.45 299.34 39.30 300.34 39.14 301.34 39.19 302.34 39.04 303.34 38.88 304.34 38.73 23 Jan 2008 295.17 38.29 296.17 38.15 297.17 38.00 298.17 37.86 299.17 37.72 300.17 37.57 301.17 37.42 302.17 37.28 303.17 37.33 304.17 37.18 305.17 37.03 24 Jan 2008 296.00 36.62 297.00 36.48 298.00 36.34 299.00 36.21 300.00 36.07 301.00 35.93 302.00 35.80 303.00 35.66 304.00 35.72 305.00 35.58 306.00 35.45 25 Jan 2008 296.83 35.23 297.83 35.10 298.83 34.97 299.83 34.65 300.83 34.52 301.83 34.39 302.83 34.47 303.83 34.34 304.83 34.21 305.83 34.09 306.83 33.97 26 Jan 2008 297.66 33.73 298.66 33.61 299.66 33.50 300.66 33.38 301.66 33.26 302.66 33.15 303.66 33.03 304.66 32.92 305.66 32.80 306.66 32.69 307.66 32.58 27 Jan 2008 298.48 32.52 299.48 32.41 300.48 32.30 301.48 32.00 302.48 31.89 303.48 31.78 304.48 31.68 305.48 31.58 306.48 31.47 307.48 31.37 308.48 31.27 28 Jan 2008 299.30 31.38 300.30 31.08 301.30 30.98 302.30 30.89 303.30 30.79 304.30 30.70 305.30 30.60 306.30 30.51 307.30 30.42 308.30 30.32 29 Jan 2008 300.12 30.10 301.12 30.01 302.12 29.92 303.12 29.84 304.12 29.75 305.12 29.66 306.12 29.58 307.12 29.49 308.12 29.21 309.12 29.13 30 Jan 2008 300.94 29.07 301.94 28.99 302.94 28.91 303.94 28.83 304.94 28.75 305.94 28.47 306.94 28.39 307.94 28.31 308.94 28.24 309.94 28.16 310.94 28.09 31 Jan 2008 301.76 28.08 302.76 28.00 303.76 27.93 304.76 27.85 305.76 27.58 306.76 27.50 307.76 27.43 308.76 27.36 309.76 27.29 310.76 27.22 311.76 27.15 01 Feb 2008 302.58 27.70 303.58 27.63 304.58 27.56 305.58 27.48 306.58 27.22 307.58 27.15 308.58 27.08 309.58 27.01 310.58 26.94 311.58 26.87 312.58 26.80 02 Feb 2008 303.39 27.71 304.39 27.65 305.39 27.58 306.39 27.51 307.39 27.24 308.39 27.18 309.39 27.11 310.39 27.04 311.39 26.98 312.39 26.91 313.39 26.73 03 Feb 2008 304.21 27.71 305.21 27.64 306.21 27.58 307.21 27.51 308.21 27.24 309.21 27.18 310.21 27.11 311.21 27.05 312.21 26.98 313.21 26.92 314.21 26.86 04 Feb 2008 305.02 67.92 306.02 67.92 307.02 67.92 308.02 67.92 309.02 67.92 310.02 67.92 311.02 67.92 312.02 67.92 313.02 67.92 314.02 67.92 315.02 67.92 05 Feb 2008 305.84 73.96 306.84 73.96 307.84 73.96 308.84 73.96 309.84 73.96 310.84 73.96 311.84 73.96 312.84 73.96 313.84 73.96 314.84 73.96 315.84 73.96 06 Feb 2008 296.65 86.15 297.65 86.15 298.65 86.15 299.65 86.15 300.65 86.15 301.65 86.15 302.65 86.15 303.65 86.15 304.65 86.15 305.65 86.15 306.65 86.15 307.65 86.15 308.65 86.15 309.65 86.15 310.65 86.15 311.65 86.15 312.65 86.15 313.65 86.15 314.65 86.15 315.65 86.15 316.65 86.15 317.65 86.15 318.65 86.15 319.65 86.15 320.65 86.15 321.65 86.15 322.65 86.15 323.65 86.15 324.65 86.15 325.65 86.15 326.65 86.15 07 Feb 2008 297.46 CVZ 298.46 CVZ 299.46 CVZ 300.46 CVZ 301.46 CVZ 302.46 CVZ 303.46 CVZ 304.46 CVZ 305.46 CVZ 306.46 CVZ 307.46 CVZ 308.46 CVZ 309.46 CVZ 310.46 CVZ 311.46 CVZ 312.46 CVZ 313.46 CVZ 314.46 CVZ 315.46 CVZ 316.46 CVZ 317.46 CVZ 318.46 CVZ 319.46 CVZ 320.46 CVZ 321.46 CVZ 322.46 CVZ 323.46 CVZ 324.46 CVZ 325.46 CVZ 326.46 CVZ 08 Feb 2008 298.28 CVZ 299.28 CVZ 300.28 CVZ 301.28 CVZ 302.28 CVZ 303.28 CVZ 304.28 CVZ 305.28 CVZ 306.28 CVZ 307.28 CVZ 308.28 CVZ 309.28 CVZ 310.28 CVZ 311.28 CVZ 312.28 CVZ 313.28 CVZ 314.28 CVZ 315.28 CVZ 316.28 CVZ 317.28 CVZ 318.28 CVZ 319.28 CVZ 320.28 CVZ 321.28 CVZ 322.28 CVZ 323.28 CVZ 324.28 CVZ 325.28 CVZ 326.28 CVZ 327.28 CVZ 328.28 CVZ 09 Feb 2008 299.09 95.91 300.09 95.91 301.09 95.91 302.09 95.91 303.09 95.91 304.09 95.91 305.09 95.91 306.09 95.91 307.09 95.91 308.09 95.91 309.09 95.91 310.09 95.91 311.09 95.91 312.09 95.91 313.09 95.91 314.09 95.91 315.09 95.91 316.09 95.91 317.09 95.91 318.09 95.91 319.09 95.91 320.09 95.91 321.09 95.91 322.09 95.91 323.09 95.91 324.09 95.91 325.09 95.91 326.09 95.91 327.09 95.91 328.09 95.91 329.09 95.91 10 Feb 2008 299.90 91.53 300.90 91.53 301.90 91.53 302.90 91.53 303.90 91.53 304.90 91.53 305.90 91.53 306.90 91.53 307.90 91.53 308.90 91.53 309.90 91.53 310.90 91.53 311.90 91.53 312.90 91.53 313.90 91.53 314.90 91.53 315.90 91.53 316.90 91.53 317.90 91.53 318.90 91.53 319.90 91.53 320.90 91.53 321.90 91.53 322.90 91.53 323.90 91.53 324.90 91.53 325.90 91.53 326.90 91.53 327.90 91.53 328.90 91.53 329.90 91.53 11 Feb 2008 300.72 75.11 301.72 74.84 302.72 74.57 303.72 74.50 304.72 74.23 305.72 74.16 306.72 73.90 307.72 73.83 308.72 73.76 309.72 73.49 310.72 73.43 311.72 73.36 312.72 73.30 313.72 73.03 314.72 72.96 315.72 72.90 316.72 72.83 317.72 72.77 318.72 72.70 319.72 72.64 320.72 72.37 321.72 72.31 322.72 72.24 323.72 72.18 324.72 72.12 325.72 72.05 326.72 71.99 327.72 71.93 328.72 71.66 329.72 71.40 330.72 71.14 12 Feb 2008 301.53 72.45 302.53 72.18 303.53 71.92 304.53 71.85 305.53 71.58 306.53 71.52 307.53 71.25 308.53 71.18 309.53 70.92 310.53 70.85 311.53 70.79 312.53 70.72 313.53 70.46 314.53 70.40 315.53 70.33 316.53 70.27 317.53 70.21 318.53 69.95 319.53 69.88 320.53 69.82 321.53 69.76 322.53 69.70 323.53 69.64 324.53 69.58 325.53 69.52 326.53 69.46 327.53 69.40 328.53 69.34 329.53 69.08 330.53 68.82 13 Feb 2008 302.35 69.90 303.35 69.90 304.35 69.72 305.35 69.65 306.35 69.39 307.35 69.33 308.35 69.06 309.35 69.00 310.35 68.74 311.35 68.68 312.35 68.62 313.35 68.36 314.35 68.29 315.35 68.23 316.35 68.18 317.35 67.92 318.35 67.86 319.35 67.80 320.35 67.74 321.35 67.68 322.35 67.63 323.35 67.57 324.35 67.31 325.35 67.26 326.35 67.20 327.35 67.15 328.35 67.09 329.35 67.04 330.35 66.98 331.35 66.73 14 Feb 2008 303.17 65.34 304.17 65.34 305.17 65.34 306.17 65.34 307.17 65.34 308.17 65.34 309.17 65.34 310.17 65.34 311.17 65.34 312.17 65.34 313.17 65.34 314.17 65.34 315.17 65.34 316.17 65.34 317.17 65.34 318.17 65.34 319.17 65.34 320.17 65.34 321.17 65.34 322.17 65.34 323.17 65.34 324.17 65.34 325.17 65.34 326.17 65.34 327.17 65.34 328.17 65.34 329.17 65.29 330.17 65.04 331.17 64.99 332.17 64.94 333.17 64.69 15 Feb 2008 303.99 62.79 304.99 62.79 305.99 62.79 306.99 62.79 307.99 62.79 308.99 62.79 309.99 62.79 310.99 62.79 311.99 62.79 312.99 62.79 313.99 62.79 314.99 62.79 315.99 62.79 316.99 62.79 317.99 62.79 318.99 62.79 319.99 62.79 320.99 62.79 321.99 62.79 322.99 62.79 323.99 62.79 324.99 62.79 325.99 62.79 326.99 62.79 327.99 62.79 328.99 62.79 329.99 62.79 330.99 62.79 331.99 62.79 332.99 62.79 333.99 62.79 16 Feb 2008 304.81 61.12 305.81 61.12 306.81 61.12 307.81 61.12 308.81 61.12 309.81 61.12 310.81 61.12 311.81 61.12 312.81 61.12 313.81 61.12 314.81 61.12 315.81 61.12 316.81 61.12 317.81 61.12 318.81 61.12 319.81 61.12 320.81 61.12 321.81 61.12 322.81 61.12 323.81 61.12 324.81 61.12 325.81 61.12 326.81 61.12 327.81 61.12 328.81 61.12 329.81 61.12 330.81 61.12 331.81 61.12 332.81 61.12 333.81 61.12 334.81 61.12 17 Feb 2008 305.63 59.84 306.63 59.84 307.63 59.84 308.63 59.84 309.63 59.84 310.63 59.84 311.63 59.84 312.63 59.84 313.63 59.84 314.63 59.84 315.63 59.84 316.63 59.84 317.63 59.84 318.63 59.84 319.63 59.84 320.63 59.84 321.63 59.84 322.63 59.84 323.63 59.84 324.63 59.84 325.63 59.84 326.63 59.84 327.63 59.84 328.63 59.84 329.63 59.84 330.63 59.84 331.63 59.84 332.63 59.84 333.63 59.84 334.63 59.84 335.63 59.84 18 Feb 2008 306.45 58.89 307.45 58.89 308.45 58.89 309.45 58.89 310.45 58.89 311.45 58.89 312.45 58.89 313.45 58.89 314.45 58.89 315.45 58.89 316.45 58.89 317.45 58.89 318.45 58.89 319.45 58.89 320.45 58.89 321.45 58.89 322.45 58.89 323.45 58.89 324.45 58.89 325.45 58.89 326.45 58.89 327.45 58.89 328.45 58.89 329.45 58.89 330.45 58.89 331.45 58.89 332.45 58.89 333.45 58.89 334.45 58.89 335.45 58.87 336.45 58.64 19 Feb 2008 307.28 58.05 308.28 58.05 309.28 58.05 310.28 58.05 311.28 58.05 312.28 58.05 313.28 58.05 314.28 58.05 315.28 58.05 316.28 58.05 317.28 58.05 318.28 58.05 319.28 58.05 320.28 58.05 321.28 58.05 322.28 58.05 323.28 58.05 324.28 58.05 325.28 58.05 326.28 58.05 327.28 58.05 328.28 58.05 329.28 57.93 330.28 57.90 331.28 57.88 332.28 57.86 333.28 57.63 334.28 57.61 335.28 57.58 336.28 57.56 337.28 57.53 20 Feb 2008 308.10 57.49 309.10 57.49 310.10 57.49 311.10 57.49 312.10 57.49 313.10 57.49 314.10 57.49 315.10 57.49 316.10 57.49 317.10 57.49 318.10 57.49 319.10 57.49 320.10 57.49 321.10 57.49 322.10 57.49 323.10 57.38 324.10 57.37 325.10 57.15 326.10 57.13 327.10 57.12 328.10 56.90 329.10 56.88 330.10 56.86 331.10 56.64 332.10 56.62 333.10 56.60 334.10 56.58 335.10 56.36 336.10 56.33 337.10 56.31 338.10 56.29 21 Feb 2008 308.93 56.99 309.93 56.99 310.93 56.99 311.93 56.99 312.93 56.99 313.93 56.99 314.93 56.99 315.93 56.99 316.93 56.99 317.93 56.99 318.93 56.85 319.93 56.79 320.93 56.58 321.93 56.57 322.93 56.36 323.93 56.35 324.93 56.14 325.93 56.13 326.93 55.91 327.93 55.90 328.93 55.88 329.93 55.67 330.93 55.65 331.93 55.63 332.93 55.42 333.93 55.40 334.93 55.38 335.93 55.36 336.93 55.33 337.93 55.11 338.93 55.09 22 Feb 2008 309.51 56.53 310.51 56.53 311.51 56.53 312.51 56.53 313.51 56.53 314.51 56.53 315.51 56.53 316.51 56.53 317.51 56.53 318.51 56.53 319.51 56.41 320.51 56.16 321.51 55.91 322.51 55.66 323.51 55.43 324.51 55.23 325.51 55.22 326.51 55.01 327.51 55.00 328.51 54.78 329.51 54.77 330.51 54.76 331.51 54.54 332.51 54.53 333.51 54.51 334.51 54.49 335.51 54.27 336.51 54.25 337.51 54.22 338.51 54.20 339.51 53.97 340.51 53.95 341.51 53.92 342.51 53.89 343.51 53.85 344.51 53.82 345.51 53.78 346.51 53.74 347.51 53.50 23 Feb 2008 310.35 56.12 311.35 56.12 312.35 56.12 313.35 56.12 314.35 56.12 315.35 56.12 316.35 56.12 317.35 56.12 318.35 56.12 319.35 56.12 320.35 55.92 321.35 55.66 322.35 55.41 323.35 55.14 324.35 54.87 325.35 54.59 326.35 54.31 327.35 54.07 328.35 54.06 329.35 53.85 330.35 53.84 331.35 53.62 332.35 53.61 333.35 53.59 334.35 53.37 335.35 53.35 336.35 53.33 337.35 53.30 338.35 53.08 339.35 53.05 340.35 53.02 341.35 52.99 342.35 52.95 343.35 52.92 344.35 52.88 345.35 52.84 346.35 52.60 347.35 52.55 348.35 52.50 24 Feb 2008 311.14 55.75 312.14 55.75 313.14 55.75 314.14 55.75 315.14 55.75 316.14 55.75 317.14 55.75 318.14 55.75 319.14 55.75 320.14 55.68 321.14 55.42 322.14 55.16 323.14 54.89 324.14 54.61 325.14 54.32 326.14 54.03 327.14 53.72 328.14 53.40 329.14 53.08 330.14 52.95 331.14 52.73 332.14 52.71 333.14 52.70 334.14 52.47 335.14 52.45 336.14 52.43 337.14 52.40 338.14 52.17 339.14 52.14 340.14 52.11 341.14 52.07 342.14 52.03 343.14 51.99 344.14 51.95 345.14 51.70 346.14 51.65 347.14 51.60 348.14 51.55 349.14 51.49 25 Feb 2008 311.98 55.60 312.98 55.60 313.98 55.60 314.98 55.60 315.98 55.60 316.98 55.60 317.98 55.60 318.98 55.60 319.98 55.42 320.98 55.15 321.98 54.88 322.98 54.60 323.98 54.31 324.98 54.01 325.98 53.69 326.98 53.37 327.98 53.03 328.98 52.68 329.98 52.31 330.98 52.04 331.98 51.82 332.98 51.80 333.98 51.77 334.98 51.54 335.98 51.51 336.98 51.48 337.98 51.45 338.98 51.21 339.98 51.17 340.98 51.13 341.98 51.09 342.98 51.04 343.98 50.99 344.98 50.93 345.98 50.88 346.98 50.82 347.98 50.76 348.98 50.69 349.98 50.62 26 Feb 2008 312.76 55.47 313.76 55.47 314.76 55.47 315.76 55.47 316.76 55.47 317.76 55.47 318.76 55.41 319.76 55.14 320.76 54.87 321.76 54.58 322.76 54.29 323.76 53.98 324.76 53.66 325.76 53.32 326.76 52.97 327.76 52.60 328.76 52.22 329.76 51.81 330.76 51.38 331.76 50.93 332.76 50.90 333.76 50.87 334.76 50.64 335.76 50.60 336.76 50.57 337.76 50.52 338.76 50.48 339.76 50.23 340.76 50.18 341.76 50.13 342.76 50.07 343.76 50.01 344.76 49.95 345.76 49.88 346.76 49.81 347.76 49.74 348.76 49.66 349.76 49.58 350.76 49.69 27 Feb 2008 313.61 55.17 314.61 55.17 315.61 55.17 316.61 55.17 317.61 55.17 318.61 55.08 319.61 54.80 320.61 54.51 321.61 54.20 322.61 53.88 323.61 53.55 324.61 53.20 325.61 52.83 326.61 52.43 327.61 52.02 328.61 51.58 329.61 51.10 330.61 50.59 331.61 50.21 332.61 49.97 333.61 49.93 334.61 49.89 335.61 49.85 336.61 49.60 337.61 49.55 338.61 49.50 339.61 49.44 340.61 49.38 341.61 49.32 342.61 49.25 343.61 49.18 344.61 49.10 345.61 49.02 346.61 48.94 347.61 48.85 348.61 48.76 349.61 48.66 350.61 48.56 351.61 48.66 28 Feb 2008 314.39 55.08 315.39 55.08 316.39 55.08 317.39 54.99 318.39 54.70 319.39 54.40 320.39 54.08 321.39 53.75 322.39 53.39 323.39 53.02 324.39 52.62 325.39 52.19 326.39 51.74 327.39 51.25 328.39 50.72 329.39 50.13 330.39 49.51 331.39 49.27 332.39 49.23 333.39 48.98 334.39 48.93 335.39 48.88 336.39 48.82 337.39 48.76 338.39 48.49 339.39 48.42 340.39 48.35 341.39 48.27 342.39 48.19 343.39 48.10 344.39 48.01 345.39 47.92 346.39 48.02 347.39 47.91 348.39 47.80 349.39 47.69 350.39 47.77 351.39 47.65 352.39 47.52 29 Feb 2008 315.16 55.01 316.16 54.84 317.16 54.54 318.16 54.21 319.16 53.88 320.16 53.52 321.16 53.14 322.16 52.73 323.16 52.29 324.16 51.81 325.16 51.30 326.16 50.73 327.16 50.10 328.16 49.40 329.16 48.60 330.16 48.54 331.16 48.49 332.16 48.24 333.16 48.18 334.16 48.11 335.16 47.85 336.16 47.78 337.16 47.70 338.16 47.62 339.16 47.54 340.16 47.45 341.16 47.36 342.16 47.26 343.16 47.15 344.16 47.05 345.16 46.93 346.16 47.02 347.16 46.89 348.16 46.76 349.16 46.63 350.16 46.69 351.16 46.55 352.16 46.60 353.16 46.44 01 Mar 2008 316.02 54.24 317.02 53.89 318.02 53.52 319.02 53.12 320.02 52.69 321.02 52.23 322.02 51.72 323.02 51.16 324.02 50.54 325.02 49.84 326.02 49.03 327.02 48.08 328.02 48.01 329.02 47.76 330.02 47.70 331.02 47.43 332.02 47.36 333.02 47.29 334.02 47.01 335.02 46.93 336.02 46.84 337.02 46.75 338.02 46.65 339.02 46.55 340.02 46.44 341.02 46.33 342.02 46.21 343.02 46.09 344.02 45.96 345.02 46.03 346.02 45.89 347.02 45.74 348.02 45.79 349.02 45.64 350.02 45.68 351.02 45.51 352.02 45.53 353.02 45.36 354.02 45.17 02 Mar 2008 316.80 53.01 317.80 52.56 318.80 52.06 319.80 51.50 320.80 50.88 321.80 50.18 322.80 49.36 323.80 48.39 324.80 47.53 325.80 47.28 326.80 47.21 327.80 46.95 328.80 46.88 329.80 46.60 330.80 46.52 331.80 46.24 332.80 46.15 333.80 46.05 334.80 45.95 335.80 45.84 336.80 45.73 337.80 45.62 338.80 45.49 339.80 45.37 340.80 45.23 341.80 45.09 342.80 44.95 343.80 45.00 344.80 44.84 345.80 44.68 346.80 44.71 347.80 44.54 348.80 44.56 349.80 44.37 350.80 44.38 351.80 44.38 352.80 44.18 353.80 44.18 354.80 43.76 03 Mar 2008 317.67 51.00 318.67 50.27 319.67 49.41 320.67 48.37 321.67 47.21 322.67 46.95 323.67 46.69 324.67 46.62 325.67 46.34 326.67 46.06 327.67 45.98 328.67 45.69 329.67 45.60 330.67 45.50 331.67 45.20 332.67 45.09 333.67 44.97 334.67 44.85 335.67 44.72 336.67 44.59 337.67 44.45 338.67 44.31 339.67 44.15 340.67 44.00 341.67 43.83 342.67 43.87 343.67 43.69 344.67 43.71 345.67 43.52 346.67 43.53 347.67 43.33 348.67 43.33 349.67 43.32 350.67 43.10 351.67 43.08 352.67 43.06 353.67 42.83 354.67 42.40 355.67 41.96 04 Mar 2008 318.44 47.09 319.44 46.83 320.44 46.56 321.44 46.29 322.44 46.01 323.44 45.73 324.44 45.44 325.44 45.35 326.44 45.06 327.44 44.75 328.44 44.64 329.44 44.53 330.44 44.21 331.44 44.09 332.44 43.95 333.44 43.82 334.44 43.67 335.44 43.52 336.44 43.37 337.44 43.21 338.44 43.04 339.44 42.86 340.44 42.88 341.44 42.70 342.44 42.50 343.44 42.50 344.44 42.30 345.44 42.29 346.44 42.27 347.44 42.05 348.44 42.03 349.44 42.00 350.44 41.96 351.44 41.72 352.44 41.68 353.44 41.43 354.44 40.99 355.44 40.53 356.44 40.08 357.44 39.83 05 Mar 2008 319.31 45.83 320.31 45.54 321.31 45.25 322.31 44.95 323.31 44.65 324.31 44.35 325.31 44.03 326.31 43.92 327.31 43.59 328.31 43.46 329.31 43.13 330.31 42.98 331.31 42.84 332.31 42.68 333.31 42.52 334.31 42.35 335.31 42.18 336.31 42.00 337.31 41.81 338.31 41.62 339.31 41.62 340.31 41.42 341.31 41.41 342.31 41.19 343.31 41.17 344.31 40.95 345.31 40.92 346.31 40.88 347.31 40.64 348.31 40.60 349.31 40.55 350.31 40.50 351.31 40.45 352.31 40.39 353.31 39.93 354.31 39.48 355.31 39.02 356.31 38.56 357.31 38.10 358.31 37.64 06 Mar 2008 320.09 44.46 321.09 44.15 322.09 43.83 323.09 43.51 324.09 43.18 325.09 42.85 326.09 42.71 327.09 42.36 328.09 42.21 329.09 41.85 330.09 41.68 331.09 41.51 332.09 41.33 333.09 41.15 334.09 40.96 335.09 40.76 336.09 40.56 337.09 40.35 338.09 40.34 339.09 40.12 340.09 40.10 341.09 39.87 342.09 39.83 343.09 39.60 344.09 39.55 345.09 39.51 346.09 39.46 347.09 39.41 348.09 39.15 349.09 39.10 350.09 39.04 351.09 38.98 352.09 38.72 353.09 38.26 354.09 37.81 355.09 37.35 356.09 36.90 357.09 36.45 358.09 36.20 359.09 35.55 07 Mar 2008 320.98 42.91 321.98 42.57 322.98 42.23 323.98 41.88 324.98 41.52 325.98 41.36 326.98 40.99 327.98 40.81 328.98 40.43 329.98 40.24 330.98 40.05 331.98 39.85 332.98 39.65 333.98 39.44 334.98 39.22 335.98 39.20 336.98 38.97 337.98 38.74 338.98 38.71 339.98 38.47 340.98 38.42 341.98 38.38 342.98 38.13 343.98 38.08 344.98 38.02 345.98 37.97 346.98 37.91 347.98 37.86 348.98 37.60 349.98 37.54 350.98 37.49 351.98 37.04 352.98 36.59 353.98 36.14 354.98 35.70 355.98 35.26 356.98 34.82 357.98 34.39 358.98 33.96 359.98 33.54 08 Mar 2008 321.75 41.26 322.75 40.89 323.75 40.52 324.75 40.14 325.75 39.76 326.75 39.57 327.75 39.38 328.75 38.98 329.75 38.77 330.75 38.56 331.75 38.34 332.75 38.12 333.75 37.90 334.75 37.87 335.75 37.63 336.75 37.39 337.75 37.35 338.75 37.11 339.75 37.06 340.75 37.01 341.75 36.76 342.75 36.71 343.75 36.66 344.75 36.61 345.75 36.36 346.75 36.31 347.75 36.26 348.75 36.21 349.75 36.16 350.75 35.92 351.75 35.48 352.75 35.05 353.75 34.62 354.75 34.20 355.75 33.78 356.75 33.36 357.75 32.75 358.75 32.35 359.75 31.95 000.75 31.56 09 Mar 2008 322.64 39.43 323.64 39.04 324.64 38.65 325.64 38.45 326.64 38.04 327.64 37.83 328.64 37.62 329.64 37.20 330.64 36.97 331.64 36.75 332.64 36.71 333.64 36.48 334.64 36.24 335.64 36.20 336.64 35.96 337.64 35.91 338.64 35.67 339.64 35.62 340.64 35.38 341.64 35.33 342.64 35.29 343.64 35.24 344.64 35.00 345.64 34.96 346.64 34.93 347.64 34.89 348.64 34.66 349.64 34.64 350.64 34.21 351.64 33.80 352.64 33.39 353.64 32.98 354.64 32.58 355.64 32.18 356.64 31.80 357.64 31.21 358.64 30.84 359.64 07.12 000.64 07.00 001.64 06.87 10 Mar 2008 323.43 37.56 324.43 37.15 325.43 36.94 326.43 36.53 327.43 36.31 328.43 36.08 329.43 35.85 330.43 35.63 331.43 35.39 332.43 35.16 333.43 34.92 334.43 34.89 335.43 34.65 336.43 34.61 337.43 34.37 338.43 34.34 339.43 34.10 340.43 34.06 341.43 33.83 342.43 33.80 343.43 33.77 344.43 33.55 345.43 33.53 346.43 33.51 347.43 33.30 348.43 33.29 349.43 33.29 350.43 32.69 351.43 32.30 352.43 31.91 353.43 31.53 354.43 31.15 355.43 07.34 356.43 07.42 357.43 07.28 358.43 07.14 359.43 06.99 000.43 07.03 001.43 06.87 002.43 06.70 003.43 06.73 11 Mar 2008 324.18 35.67 325.18 35.45 326.18 35.03 327.18 34.81 328.18 34.58 329.18 34.36 330.18 34.13 331.18 33.90 332.18 33.67 333.18 33.64 334.18 33.41 335.18 33.19 336.18 33.16 337.18 32.94 338.18 32.91 339.18 32.69 340.18 32.67 341.18 32.46 342.18 32.45 343.18 32.44 344.18 32.24 345.18 32.24 346.18 32.04 347.18 32.05 348.18 31.87 349.18 31.69 350.18 31.32 351.18 07.83 352.18 07.70 353.18 07.57 354.18 07.62 355.18 07.46 356.18 07.30 357.18 07.34 358.18 07.16 359.18 06.98 000.18 07.00 001.18 06.80 002.18 06.81 003.18 06.61 004.18 06.60 12 Mar 2008 325.09 33.93 326.09 33.52 327.09 33.30 328.09 33.08 329.09 32.86 330.09 32.64 331.09 32.42 332.09 32.41 333.09 32.19 334.09 31.98 335.09 31.97 336.09 31.76 337.09 31.55 338.09 31.55 339.09 31.35 340.09 31.35 341.09 31.16 342.09 31.17 343.09 30.98 344.09 31.00 345.09 30.83 346.09 30.86 347.09 08.42 348.09 08.28 349.09 08.13 350.09 07.98 351.09 07.82 352.09 07.85 353.09 07.67 354.09 07.49 355.09 07.50 356.09 07.31 357.09 07.31 358.09 07.11 359.09 07.10 000.09 06.89 001.09 06.87 002.09 06.65 003.09 06.63 004.09 06.40 005.09 06.37 13 Mar 2008 325.85 32.25 326.85 31.84 327.85 31.64 328.85 31.43 329.85 31.23 330.85 31.03 331.85 31.03 332.85 30.83 333.85 30.64 334.85 30.45 335.85 30.46 336.85 30.27 337.85 30.29 338.85 30.12 339.85 29.94 340.85 29.97 341.85 29.81 342.85 08.93 343.85 08.78 344.85 08.82 345.85 08.65 346.85 08.48 347.85 08.30 348.85 08.31 349.85 08.12 350.85 07.92 351.85 07.92 352.85 07.71 353.85 07.70 354.85 07.48 355.85 07.26 356.85 07.24 357.85 07.21 358.85 06.98 359.85 25.47 000.85 25.00 001.85 24.73 002.85 24.47 003.85 24.21 004.85 23.95 005.85 23.50 14 Mar 2008 326.77 31.13 327.77 30.74 328.77 30.55 329.77 30.37 330.77 30.39 331.77 30.21 332.77 30.03 333.77 29.86 334.77 29.69 335.77 29.72 336.77 29.55 337.77 29.40 338.77 10.10 339.77 09.93 340.77 09.76 341.77 09.58 342.77 09.59 343.77 09.40 344.77 09.20 345.77 08.99 346.77 08.99 347.77 08.77 348.77 08.75 349.77 08.53 350.77 08.30 351.77 08.27 352.77 08.04 353.77 25.24 354.77 24.77 355.77 24.73 356.77 24.65 357.77 24.68 358.77 24.61 359.77 24.59 000.77 24.53 001.77 24.28 002.77 24.02 003.77 23.77 004.77 22.01 005.77 21.49 006.77 20.89 15 Mar 2008 327.53 30.42 328.53 30.26 329.53 30.09 330.53 29.93 331.53 29.77 332.53 29.81 333.53 29.65 334.53 29.50 335.53 11.58 336.53 11.39 337.53 11.20 338.53 10.99 339.53 10.99 340.53 10.77 341.53 10.56 342.53 10.34 343.53 10.31 344.53 10.08 345.53 10.04 346.53 09.81 347.53 26.25 348.53 26.18 349.53 26.00 350.53 26.03 351.53 25.74 352.53 25.46 353.53 24.99 354.53 24.72 355.53 24.45 356.53 24.44 357.53 24.31 358.53 24.33 359.53 24.25 000.53 24.41 001.53 24.31 002.53 23.27 003.53 22.23 004.53 21.99 005.53 21.55 006.53 20.91 007.53 20.24 008.53 19.62 009.53 19.03 16 Mar 2008 328.46 30.01 329.46 29.86 330.46 29.71 331.46 29.57 332.46 13.14 333.46 12.92 334.46 12.70 335.46 12.47 336.46 12.24 337.46 12.21 338.46 11.97 339.46 11.73 340.46 11.68 341.46 11.43 342.46 26.04 343.46 25.83 344.46 25.88 345.46 25.96 346.46 25.87 347.46 25.82 348.46 25.83 349.46 25.76 350.46 25.86 351.46 25.68 352.46 25.41 353.46 24.95 354.46 24.68 355.46 24.43 356.46 24.19 357.46 24.03 358.46 24.19 359.46 24.07 000.46 24.05 001.46 23.32 002.46 22.50 003.46 22.27 004.46 22.03 005.46 21.80 006.46 21.20 007.46 20.64 008.46 20.05 009.46 19.60 010.46 19.11 17 Mar 2008 329.21 29.99 330.21 14.71 331.21 14.47 332.21 14.22 333.21 13.96 334.21 13.91 335.21 13.65 336.21 13.38 337.21 26.18 338.21 26.00 339.21 25.93 340.21 25.96 341.21 25.91 342.21 25.96 343.21 25.93 344.21 25.84 345.21 25.89 346.21 25.91 347.21 25.74 348.21 25.80 349.21 25.71 350.21 25.69 351.21 25.76 352.21 25.65 353.21 25.39 354.21 24.94 355.21 24.69 356.21 24.44 357.21 24.21 358.21 24.06 359.21 24.16 000.21 24.12 001.21 23.53 002.21 22.80 003.21 22.57 004.21 22.34 005.21 22.11 006.21 21.88 007.21 21.64 008.21 21.16 009.21 20.62 010.21 20.24 011.21 19.82 18 Mar 2008 330.16 15.73 331.16 15.45 332.16 26.35 333.16 26.31 334.16 26.21 335.16 26.26 336.16 26.05 337.16 25.99 338.16 26.07 339.16 25.92 340.16 25.92 341.16 25.90 342.16 25.86 343.16 25.82 344.16 25.98 345.16 25.97 346.16 25.78 347.16 25.84 348.16 25.75 349.16 25.91 350.16 25.92 351.16 25.79 352.16 25.87 353.16 25.62 354.16 25.37 355.16 25.12 356.16 24.68 357.16 24.44 358.16 24.22 359.16 24.22 000.16 24.24 001.16 23.77 002.16 23.26 003.16 23.03 004.16 22.80 005.16 22.38 006.16 22.15 007.16 21.93 008.16 21.71 009.16 21.49 010.16 21.18 011.16 20.80 012.16 20.40 19 Mar 2008 330.91 26.49 331.91 26.42 332.91 26.32 333.91 26.19 334.91 26.03 335.91 26.05 336.91 26.05 337.91 26.04 338.91 25.82 339.91 25.80 340.91 25.79 341.91 25.80 342.91 25.82 343.91 25.87 344.91 25.74 345.91 25.85 346.91 25.79 347.91 25.76 348.91 25.66 349.91 25.78 350.91 25.74 351.91 25.69 352.91 25.70 353.91 25.46 354.91 25.22 355.91 24.98 356.91 24.74 357.91 24.50 358.91 24.26 359.91 24.17 000.91 24.16 001.91 23.73 002.91 23.30 003.91 22.91 004.91 22.68 005.91 22.46 006.91 22.24 007.91 22.01 008.91 21.79 009.91 21.57 010.91 21.35 011.91 21.13 012.91 20.72 20 Mar 2008 331.87 26.69 332.87 26.51 333.87 26.44 334.87 26.28 335.87 26.26 336.87 26.17 337.87 26.21 338.87 26.14 339.87 25.95 340.87 26.02 341.87 25.93 342.87 25.88 343.87 25.85 344.87 25.84 345.87 25.84 346.87 25.85 347.87 25.88 348.87 25.91 349.87 25.75 350.87 25.79 351.87 25.84 352.87 25.89 353.87 25.70 354.87 25.46 355.87 25.22 356.87 24.98 357.87 24.75 358.87 24.51 359.87 24.28 000.87 24.18 001.87 24.25 002.87 24.11 003.87 23.58 004.87 23.25 005.87 22.92 006.87 22.68 007.87 22.26 008.87 22.03 009.87 21.81 010.87 21.59 011.87 21.37 012.87 21.15 013.87 20.93 21 Mar 2008 332.84 26.91 333.84 26.65 334.84 26.63 335.84 26.44 336.84 26.50 337.84 26.38 338.84 26.30 339.84 26.26 340.84 26.24 341.84 26.24 342.84 26.07 343.84 26.12 344.84 25.99 345.84 26.08 346.84 25.98 347.84 26.10 348.84 26.03 349.84 25.97 350.84 25.92 351.84 25.88 352.84 25.85 353.84 25.82 354.84 25.90 355.84 25.66 356.84 25.42 357.84 25.19 358.84 24.95 359.84 24.72 000.84 24.48 001.84 24.23 002.84 24.24 003.84 24.27 004.84 24.09 005.84 23.72 006.84 23.35 007.84 23.18 008.84 22.81 009.84 22.44 010.84 22.08 011.84 21.77 012.84 21.56 013.84 21.32 014.84 21.10 22 Mar 2008 333.58 27.38 334.58 27.07 335.58 26.78 336.58 26.71 337.58 26.46 338.58 26.42 339.58 26.41 340.58 26.21 341.58 26.23 342.58 26.26 343.58 26.11 344.58 26.16 345.58 26.04 346.58 25.92 347.58 26.01 348.58 25.92 349.58 25.83 350.58 25.96 351.58 25.89 352.58 25.82 353.58 25.77 354.58 25.92 355.58 25.73 356.58 25.50 357.58 25.26 358.58 25.02 359.58 24.78 000.58 24.55 001.58 24.31 002.58 24.12 003.58 24.11 004.58 24.11 005.58 24.11 006.58 24.11 007.58 23.91 008.58 23.52 009.58 23.33 010.58 22.94 011.58 22.55 012.58 22.37 013.58 21.99 014.58 21.81 23 Mar 2008 334.56 27.94 335.56 27.65 336.56 27.24 337.56 26.83 338.56 26.64 339.56 26.46 340.56 26.49 341.56 26.33 342.56 26.18 343.56 26.24 344.56 26.11 345.56 25.99 346.56 26.07 347.56 25.97 348.56 25.87 349.56 25.78 350.56 25.89 351.56 25.81 352.56 25.74 353.56 25.67 354.56 25.61 355.56 25.76 356.56 25.64 357.56 25.40 358.56 25.17 359.56 24.93 000.56 24.69 001.56 24.45 002.56 24.21 003.56 23.98 004.56 23.84 005.56 23.82 006.56 24.01 007.56 24.00 008.56 23.99 009.56 23.98 010.56 23.57 011.56 23.37 012.56 22.97 013.56 22.77 014.56 22.57 015.56 22.17 24 Mar 2008 335.29 27.89 336.29 27.83 337.29 27.77 338.29 27.72 339.29 27.54 340.29 27.19 341.29 26.85 342.29 26.72 343.29 26.59 344.29 26.47 345.29 26.36 346.29 26.25 347.29 26.15 348.29 26.05 349.29 25.96 350.29 26.07 351.29 25.99 352.29 25.91 353.29 25.84 354.29 25.78 355.29 25.71 356.29 25.65 357.29 25.60 358.29 25.56 359.29 25.31 000.29 25.07 001.29 24.83 002.29 24.59 003.29 24.35 004.29 24.11 005.29 23.88 006.29 23.85 007.29 23.82 008.29 23.80 009.29 23.78 010.29 23.76 011.29 23.74 012.29 23.73 013.29 23.55 014.29 23.31 015.29 23.07 016.29 22.83 017.29 22.59 25 Mar 2008 336.29 28.49 337.29 28.21 338.29 27.95 339.29 27.90 340.29 27.84 341.29 27.79 342.29 27.74 343.29 27.49 344.29 27.43 345.29 27.17 346.29 27.07 347.29 26.78 348.29 26.68 349.29 26.60 350.29 26.51 351.29 26.44 352.29 26.36 353.29 26.29 354.29 26.22 355.29 26.15 356.29 26.09 357.29 26.03 358.29 25.98 359.29 25.91 000.29 25.67 001.29 25.42 002.29 25.18 003.29 24.93 004.29 24.69 005.29 24.44 006.29 24.22 007.29 24.19 008.29 24.16 009.29 24.13 010.29 24.10 011.29 24.08 012.29 24.05 013.29 24.03 014.29 23.84 015.29 23.59 016.29 23.35 017.29 23.10 018.29 22.86 26 Mar 2008 337.01 29.53 338.01 29.21 339.01 28.89 340.01 28.58 341.01 28.27 342.01 27.96 343.01 27.89 344.01 27.63 345.01 27.58 346.01 27.53 347.01 27.48 348.01 27.42 349.01 27.37 350.01 27.23 351.01 27.16 352.01 26.88 353.01 26.81 354.01 26.74 355.01 26.68 356.01 26.61 357.01 26.55 358.01 26.29 359.01 26.24 000.01 26.18 001.01 25.97 002.01 25.72 003.01 25.47 004.01 25.22 005.01 24.97 006.01 24.72 007.01 24.47 008.01 24.22 009.01 24.18 010.01 24.15 011.01 24.12 012.01 24.08 013.01 24.05 014.01 24.02 015.01 23.99 016.01 23.82 017.01 23.57 018.01 23.32 019.01 23.07 27 Mar 2008 338.01 30.26 339.01 30.01 340.01 29.84 341.01 29.54 342.01 29.25 343.01 28.95 344.01 28.66 345.01 28.38 346.01 28.09 347.01 27.81 348.01 27.53 349.01 27.45 350.01 27.40 351.01 27.34 352.01 27.29 353.01 27.23 354.01 26.98 355.01 26.93 356.01 26.87 357.01 26.82 358.01 26.77 359.01 26.71 000.01 26.66 001.01 26.41 002.01 26.15 003.01 25.90 004.01 25.64 005.01 25.39 006.01 25.14 007.01 24.88 008.01 24.63 009.01 24.38 010.01 24.26 011.01 24.22 012.01 24.18 013.01 24.14 014.01 24.11 015.01 24.07 016.01 24.04 017.01 23.94 018.01 23.68 019.01 23.43 020.01 23.17 28 Mar 2008 338.73 30.34 339.73 30.09 340.73 30.03 341.73 29.97 342.73 29.71 343.73 29.65 344.73 29.60 345.73 29.34 346.73 29.13 347.73 28.85 348.73 28.58 349.73 28.31 350.73 28.03 351.73 27.77 352.73 27.50 353.73 27.23 354.73 27.02 355.73 26.96 356.73 26.91 357.73 26.85 358.73 26.79 359.73 26.73 000.73 26.68 001.73 26.62 002.73 26.36 003.73 26.10 004.73 25.85 005.73 25.59 006.73 25.33 007.73 25.07 008.73 24.81 009.73 24.57 010.73 24.52 011.73 24.48 012.73 24.24 013.73 24.20 014.73 24.16 015.73 24.12 016.73 24.08 017.73 24.04 018.73 23.82 019.73 23.56 29 Mar 2008 339.75 30.69 340.75 30.63 341.75 30.37 342.75 30.31 343.75 30.05 344.75 29.99 345.75 29.93 346.75 29.67 347.75 29.61 348.75 29.55 349.75 29.49 350.75 29.23 351.75 29.17 352.75 29.07 353.75 28.81 354.75 28.55 355.75 28.29 356.75 28.03 357.75 27.77 358.75 27.51 359.75 27.25 000.75 26.99 001.75 26.76 002.75 26.70 003.75 26.64 004.75 26.58 005.75 26.32 006.75 26.05 007.75 25.79 008.75 25.53 009.75 25.33 010.75 25.08 011.75 25.04 012.75 24.99 013.75 24.74 014.75 24.70 015.75 24.66 016.75 24.61 017.75 24.37 018.75 76.94 019.75 76.94 020.75 76.94 30 Mar 2008 340.78 80.95 341.78 80.95 342.78 80.95 343.78 80.95 344.78 80.95 345.78 80.95 346.78 80.95 347.78 80.95 348.78 80.95 349.78 80.95 350.78 80.95 351.78 80.95 352.78 80.95 353.78 80.95 354.78 80.95 355.78 80.95 356.78 80.95 357.78 80.95 358.78 80.95 359.78 80.95 000.78 80.95 001.78 80.95 002.78 80.95 003.78 80.95 004.78 80.95 005.78 80.95 006.78 80.95 007.78 80.95 008.78 80.95 009.78 80.95 010.78 80.95 011.78 80.95 012.78 80.95 013.78 80.95 014.78 80.95 015.78 80.95 016.78 80.95 017.78 80.95 018.78 80.95 019.78 80.95 020.78 80.95 021.78 80.95 31 Mar 2008 341.38 87.26 342.38 87.26 343.38 87.26 344.38 87.26 345.38 87.26 346.38 87.26 347.38 87.26 348.38 87.26 349.38 87.26 350.38 87.26 351.38 87.26 352.38 87.26 353.38 87.26 354.38 87.26 355.38 87.26 356.38 87.26 357.38 87.26 358.38 87.26 359.38 87.26 000.38 87.26 001.38 87.26 002.38 87.26 003.38 87.26 004.38 87.26 005.38 87.26 006.38 87.26 007.38 87.26 008.38 87.26 009.38 87.26 010.38 87.26 011.38 87.26 012.38 87.26 013.38 87.26 014.38 87.26 015.38 87.26 016.38 87.26 017.38 87.26 018.38 87.26 019.38 87.26 020.38 87.26 021.38 87.26 022.38 87.26 023.38 87.26 01 Apr 2008 342.42 95.91 343.42 95.91 344.42 95.91 345.42 95.91 346.42 95.91 347.42 95.91 348.42 95.91 349.42 95.91 350.42 95.91 351.42 95.91 352.42 95.91 353.42 95.91 354.42 95.91 355.42 95.91 356.42 95.91 357.42 95.91 358.42 95.91 359.42 95.91 000.42 95.91 001.42 95.91 002.42 95.91 003.42 95.91 004.42 95.91 005.42 95.91 006.42 95.91 007.42 95.91 008.42 95.91 009.42 95.91 010.42 95.91 011.42 95.91 012.42 95.91 013.42 95.91 014.42 95.91 015.42 95.91 016.42 95.91 017.42 95.91 018.42 95.91 019.42 95.91 020.42 95.91 021.42 95.91 022.42 95.91 023.42 95.91 024.42 95.91 02 Apr 2008 343.47 CVZ 344.47 CVZ 345.47 CVZ 346.47 CVZ 347.47 CVZ 348.47 CVZ 349.47 CVZ 350.47 CVZ 351.47 CVZ 352.47 CVZ 353.47 CVZ 354.47 CVZ 355.47 CVZ 356.47 CVZ 357.47 CVZ 358.47 CVZ 359.47 CVZ 000.47 CVZ 001.47 CVZ 002.47 CVZ 003.47 CVZ 004.47 CVZ 005.47 CVZ 006.47 CVZ 007.47 CVZ 008.47 CVZ 009.47 CVZ 010.47 CVZ 011.47 CVZ 012.47 CVZ 013.47 CVZ 014.47 CVZ 015.47 CVZ 016.47 CVZ 017.47 CVZ 018.47 CVZ 019.47 CVZ 020.47 CVZ 021.47 CVZ 022.47 CVZ 023.47 CVZ 024.47 CVZ 025.47 CVZ 03 Apr 2008 344.27 95.91 345.27 95.91 346.27 95.91 347.27 95.91 348.27 95.91 349.27 95.91 350.27 95.91 351.27 95.91 352.27 95.91 353.27 95.91 354.27 95.91 355.27 95.91 356.27 95.91 357.27 95.91 358.27 95.91 359.27 95.91 000.27 95.91 001.27 95.91 002.27 95.91 003.27 95.91 004.27 95.91 005.27 95.91 006.27 95.91 007.27 95.91 008.27 95.91 009.27 95.91 010.27 95.91 011.27 95.91 012.27 95.91 013.27 95.91 014.27 95.91 015.27 95.91 016.27 95.91 017.27 95.91 018.27 95.91 019.27 95.91 020.27 95.91 021.27 95.91 022.27 95.91 023.27 95.91 024.27 95.91 025.27 95.91 026.27 95.91 04 Apr 2008 345.33 86.48 346.33 86.48 347.33 86.48 348.33 86.48 349.33 86.48 350.33 86.48 351.33 86.48 352.33 86.48 353.33 86.48 354.33 86.48 355.33 86.48 356.33 86.48 357.33 86.48 358.33 86.48 359.33 86.48 000.33 86.48 001.33 86.48 002.33 86.48 003.33 86.48 004.33 86.48 005.33 86.48 006.33 86.48 007.33 86.48 008.33 86.48 009.33 86.48 010.33 86.48 011.33 86.48 012.33 86.48 013.33 86.48 014.33 86.48 015.33 86.48 016.33 86.48 017.33 86.48 018.33 86.48 019.33 86.48 020.33 86.48 021.33 86.48 022.33 86.48 023.33 86.48 024.33 86.48 025.33 86.48 026.33 86.48 027.33 86.48 05 Apr 2008 346.01 80.06 347.01 80.06 348.01 80.06 349.01 80.06 350.01 80.06 351.01 80.06 352.01 80.06 353.01 80.06 354.01 80.06 355.01 80.06 356.01 80.06 357.01 80.06 358.01 80.06 359.01 80.06 000.01 80.06 001.01 80.06 002.01 80.06 003.01 80.06 004.01 80.06 005.01 80.06 006.01 80.06 007.01 80.06 008.01 80.06 009.01 80.06 010.01 80.06 011.01 80.06 012.01 80.06 013.01 80.06 014.01 80.06 015.01 80.06 016.01 80.06 017.01 80.06 018.01 80.06 019.01 80.06 020.01 80.06 021.01 80.06 022.01 80.06 023.01 80.06 024.01 80.06 025.01 80.06 026.01 80.06 027.01 80.06 06 Apr 2008 347.09 63.14 348.09 62.87 349.09 62.61 350.09 62.35 351.09 62.09 352.09 61.83 353.09 61.57 354.09 61.31 355.09 61.05 356.09 60.79 357.09 60.53 358.09 60.27 359.09 60.01 000.09 59.95 001.09 59.69 002.09 59.43 003.09 59.37 004.09 59.11 005.09 59.05 006.09 58.79 007.09 58.73 008.09 58.46 009.09 58.40 010.09 58.34 011.09 58.08 012.09 58.02 013.09 57.96 014.09 57.90 015.09 57.64 016.09 57.58 017.09 57.51 018.09 57.45 019.09 57.39 020.09 57.33 021.09 57.27 022.09 57.20 023.09 57.14 024.09 57.08 025.09 57.02 026.09 56.95 027.09 56.89 028.09 56.63 07 Apr 2008 348.17 60.43 349.17 60.18 350.17 59.92 351.17 59.66 352.17 59.40 353.17 59.15 354.17 58.89 355.17 58.63 356.17 58.37 357.17 58.12 358.17 57.86 359.17 57.60 000.17 57.34 001.17 57.09 002.17 56.83 003.17 56.77 004.17 56.51 005.17 56.25 006.17 56.20 007.17 55.94 008.17 55.88 009.17 55.62 010.17 55.56 011.17 55.50 012.17 55.24 013.17 55.18 014.17 55.12 015.17 54.86 016.17 54.80 017.17 54.74 018.17 54.68 019.17 54.62 020.17 54.56 021.17 54.30 022.17 54.24 023.17 54.17 024.17 54.11 025.17 54.05 026.17 53.99 027.17 53.92 028.17 53.86 029.17 53.80 08 Apr 2008 348.84 58.38 349.84 58.13 350.84 57.88 351.84 57.62 352.84 57.37 353.84 57.11 354.84 56.86 355.84 56.61 356.84 56.35 357.84 56.10 358.84 55.84 359.84 55.59 000.84 55.33 001.84 55.08 002.84 54.82 003.84 54.57 004.84 54.51 005.84 54.25 006.84 54.00 007.84 53.94 008.84 53.68 009.84 53.63 010.84 53.37 011.84 53.31 012.84 53.05 013.84 52.99 014.84 52.94 015.84 52.68 016.84 52.62 017.84 52.56 018.84 52.50 019.84 52.24 020.84 52.17 021.84 52.11 022.84 52.05 023.84 51.99 024.84 51.93 025.84 51.86 026.84 51.80 027.84 51.73 028.84 51.67 029.84 51.60 030.84 51.54 09 Apr 2008 349.94 56.56 350.94 56.31 351.94 56.06 352.94 55.81 353.94 55.56 354.94 55.31 355.94 55.06 356.94 54.81 357.94 54.55 358.94 54.30 359.94 54.05 000.94 53.80 001.94 53.54 002.94 53.29 003.94 53.04 004.94 52.78 005.94 52.53 006.94 52.47 007.94 52.22 008.94 51.96 009.94 51.91 010.94 51.65 011.94 51.59 012.94 51.33 013.94 51.28 014.94 51.02 015.94 50.96 016.94 50.90 017.94 50.64 018.94 50.58 019.94 50.52 020.94 50.45 021.94 50.19 022.94 50.13 023.94 50.06 024.94 50.00 025.94 49.93 026.94 49.87 027.94 49.80 028.94 49.74 029.94 49.67 030.94 49.60 031.94 49.53 10 Apr 2008 351.04 54.96 352.04 54.72 353.04 54.47 354.04 54.22 355.04 53.97 356.04 53.72 357.04 53.47 358.04 53.23 359.04 52.98 000.04 52.73 001.04 52.47 002.04 52.22 003.04 51.97 004.04 51.72 005.04 51.47 006.04 51.21 007.04 50.96 008.04 50.70 009.04 50.65 010.04 50.39 011.04 50.14 012.04 50.08 013.04 49.82 014.04 49.76 015.04 49.50 016.04 49.44 017.04 49.38 018.04 49.12 019.04 49.06 020.04 48.99 021.04 48.73 022.04 48.67 023.04 48.60 024.04 48.53 025.04 48.47 026.04 48.40 027.04 48.33 028.04 48.26 029.04 48.19 030.04 48.12 031.04 48.05 032.04 47.98 033.04 47.90 11 Apr 2008 352.16 53.52 353.16 53.28 354.16 53.03 355.16 52.79 356.16 52.54 357.16 52.30 358.16 52.05 359.16 51.80 000.16 51.55 001.16 51.30 002.16 51.05 003.16 50.80 004.16 50.55 005.16 50.29 006.16 50.04 007.16 49.79 008.16 49.53 009.16 49.28 010.16 49.02 011.16 48.96 012.16 48.70 013.16 48.44 014.16 48.38 015.16 48.12 016.16 48.06 017.16 48.00 018.16 47.73 019.16 47.67 020.16 47.60 021.16 47.33 022.16 47.27 023.16 47.20 024.16 47.13 025.16 47.06 026.16 46.98 027.16 46.91 028.16 46.84 029.16 46.76 030.16 46.69 031.16 46.61 032.16 46.53 033.16 46.45 034.16 46.37 12 Apr 2008 352.81 52.32 353.81 52.07 354.81 51.83 355.81 51.59 356.81 51.34 357.81 51.09 358.81 50.85 359.81 50.60 000.81 50.35 001.81 50.10 002.81 49.85 003.81 49.60 004.81 49.34 005.81 49.09 006.81 48.83 007.81 48.58 008.81 48.32 009.81 48.06 010.81 47.80 011.81 47.54 012.81 47.48 013.81 47.22 014.81 47.15 015.81 46.89 016.81 46.82 017.81 46.55 018.81 46.49 019.81 46.42 020.81 46.14 021.81 46.07 022.81 46.00 023.81 45.92 024.81 45.85 025.81 45.57 026.81 45.49 027.81 45.41 028.81 45.33 029.81 45.25 030.81 45.17 031.81 45.08 032.81 45.20 033.81 45.11 034.81 45.02 13 Apr 2008 353.94 51.08 354.94 50.84 355.94 50.59 356.94 50.35 357.94 50.10 358.94 49.85 359.94 49.60 000.94 49.35 001.94 49.10 002.94 48.85 003.94 48.59 004.94 48.34 005.94 48.08 006.94 47.83 007.94 47.57 008.94 47.31 009.94 47.05 010.94 46.78 011.94 46.52 012.94 46.25 013.94 46.18 014.94 45.92 015.94 45.85 016.94 45.57 017.94 45.50 018.94 45.23 019.94 45.15 020.94 45.07 021.94 44.99 022.94 44.71 023.94 44.63 024.94 44.55 025.94 44.46 026.94 44.38 027.94 44.29 028.94 44.20 029.94 44.11 030.94 44.02 031.94 43.93 032.94 43.83 033.94 43.74 034.94 43.84 035.94 43.74 14 Apr 2008 355.07 49.90 356.07 49.65 357.07 49.41 358.07 49.16 359.07 48.91 000.07 48.66 001.07 48.41 002.07 48.15 003.07 47.90 004.07 47.64 005.07 47.38 006.07 47.12 007.07 46.86 008.07 46.60 009.07 46.33 010.07 46.06 011.07 45.80 012.07 45.53 013.07 45.25 014.07 44.98 015.07 44.91 016.07 44.63 017.07 44.55 018.07 44.27 019.07 44.19 020.07 44.10 021.07 43.82 022.07 43.73 023.07 43.64 024.07 43.55 025.07 43.46 026.07 43.37 027.07 43.27 028.07 43.17 029.07 43.07 030.07 42.97 031.07 42.87 032.07 42.77 033.07 42.66 034.07 42.56 035.07 42.65 036.07 42.54 037.07 42.43 15 Apr 2008 355.70 48.88 356.70 48.63 357.70 48.38 358.70 48.13 359.70 47.88 000.70 47.62 001.70 47.36 002.70 47.10 003.70 46.84 004.70 46.58 005.70 46.31 006.70 46.05 007.70 45.78 008.70 45.51 009.70 45.24 010.70 44.96 011.70 44.68 012.70 44.41 013.70 44.13 014.70 43.84 015.70 43.76 016.70 43.47 017.70 43.38 018.70 43.09 019.70 43.00 020.70 42.90 021.70 42.81 022.70 42.51 023.70 42.41 024.70 42.31 025.70 42.20 026.70 42.10 027.70 41.99 028.70 41.88 029.70 41.77 030.70 41.86 031.70 41.74 032.70 41.63 033.70 41.51 034.70 41.59 035.70 41.47 036.70 41.35 037.70 41.23 16 Apr 2008 356.85 47.75 357.85 47.49 358.85 47.24 359.85 46.98 000.85 46.72 001.85 46.45 002.85 46.19 003.85 45.92 004.85 45.65 005.85 45.38 006.85 45.10 007.85 44.82 008.85 44.55 009.85 44.26 010.85 43.98 011.85 43.69 012.85 43.41 013.85 43.11 014.85 42.82 015.85 42.73 016.85 42.43 017.85 42.33 018.85 42.03 019.85 41.92 020.85 41.82 021.85 41.71 022.85 41.60 023.85 41.28 024.85 41.17 025.85 41.05 026.85 41.13 027.85 41.01 028.85 40.89 029.85 40.76 030.85 40.64 031.85 40.51 032.85 40.58 033.85 40.45 034.85 40.32 035.85 40.39 036.85 40.25 037.85 40.12 038.85 40.18 17 Apr 2008 358.00 46.61 359.00 46.34 360.00 46.07 001.00 45.80 002.00 45.53 003.00 45.26 004.00 44.98 005.00 44.70 006.00 44.42 007.00 44.14 008.00 43.85 009.00 43.56 010.00 43.27 011.00 42.97 012.00 42.67 013.00 42.37 014.00 42.07 015.00 41.76 016.00 41.65 017.00 41.34 018.00 41.23 019.00 41.11 020.00 40.80 021.00 40.68 022.00 40.55 023.00 40.43 024.00 40.30 025.00 40.17 026.00 40.04 027.00 39.90 028.00 39.77 029.00 39.83 030.00 39.69 031.00 39.55 032.00 39.41 033.00 39.47 034.00 39.32 035.00 39.37 036.00 39.23 037.00 39.08 038.00 39.13 039.00 38.98 040.00 38.84 18 Apr 2008 359.16 45.42 000.16 45.15 001.16 44.87 002.16 44.59 003.16 44.30 004.16 44.01 005.16 43.72 006.16 43.43 007.16 43.13 008.16 42.83 009.16 42.53 010.16 42.22 011.16 41.91 012.16 41.60 013.16 41.28 014.16 40.97 015.16 40.65 016.16 40.52 017.16 40.20 018.16 40.07 019.16 39.93 020.16 39.80 021.16 39.66 022.16 39.32 023.16 39.18 024.16 39.24 025.16 39.09 026.16 38.94 027.16 38.79 028.16 38.64 029.16 38.69 030.16 38.54 031.16 38.38 032.16 38.42 033.16 38.26 034.16 38.31 035.16 38.15 036.16 38.19 037.16 38.03 038.16 38.07 039.16 37.91 040.16 37.55 041.16 37.19 19 Apr 2008 000.32 44.18 001.32 43.89 002.32 43.59 003.32 43.29 004.32 42.99 005.32 42.69 006.32 42.38 007.32 42.06 008.32 41.75 009.32 41.43 010.32 41.11 011.32 40.78 012.32 40.45 013.32 40.12 014.32 39.79 015.32 39.65 016.32 39.31 017.32 39.16 018.32 38.82 019.32 38.67 020.32 38.52 021.32 38.36 022.32 38.20 023.32 38.04 024.32 38.08 025.32 37.92 026.32 37.76 027.32 37.59 028.32 37.62 029.32 37.45 030.32 37.48 031.32 37.31 032.32 37.34 033.32 37.17 034.32 37.20 035.32 37.03 036.32 37.06 037.32 36.88 038.32 36.91 039.32 36.55 040.32 36.18 041.32 35.81 042.32 35.45 20 Apr 2008 000.93 43.02 001.93 42.71 002.93 42.40 003.93 42.08 004.93 41.76 005.93 41.43 006.93 41.11 007.93 40.77 008.93 40.44 009.93 40.10 010.93 39.76 011.93 39.41 012.93 39.06 013.93 38.71 014.93 38.56 015.93 38.20 016.93 38.04 017.93 37.87 018.93 37.70 019.93 37.53 020.93 37.36 021.93 37.19 022.93 37.01 023.93 36.84 024.93 36.86 025.93 36.68 026.93 36.49 027.93 36.51 028.93 36.33 029.93 36.35 030.93 36.16 031.93 36.18 032.93 36.00 033.93 36.01 034.93 36.03 035.93 35.85 036.93 35.87 037.93 35.70 038.93 35.32 039.93 34.95 040.93 34.58 041.93 34.21 042.93 33.85 21 Apr 2008 002.10 41.58 003.10 41.24 004.10 40.91 005.10 40.57 006.10 40.22 007.10 39.88 008.10 39.52 009.10 39.17 010.10 38.81 011.10 38.45 012.10 38.08 013.10 37.71 014.10 37.34 015.10 37.16 016.10 36.98 017.10 36.80 018.10 36.62 019.10 36.43 020.10 36.24 021.10 36.05 022.10 35.86 023.10 35.87 024.10 35.67 025.10 35.48 026.10 35.48 027.10 35.29 028.10 35.29 029.10 35.10 030.10 35.11 031.10 35.11 032.10 34.92 033.10 34.93 034.10 34.74 035.10 34.76 036.10 34.78 037.10 34.59 038.10 34.22 039.10 33.64 040.10 33.27 041.10 32.90 042.10 32.54 043.10 32.18 044.10 31.82 22 Apr 2008 003.28 39.99 004.28 39.63 005.28 39.27 006.28 38.90 007.28 38.53 008.28 38.16 009.28 37.78 010.28 37.40 011.28 37.01 012.28 36.62 013.28 36.23 014.28 36.04 015.28 35.84 016.28 35.65 017.28 35.44 018.28 35.24 019.28 35.04 020.28 34.83 021.28 34.83 022.28 34.62 023.28 34.61 024.28 34.41 025.28 34.40 026.28 34.20 027.28 34.19 028.28 33.99 029.28 33.99 030.28 33.99 031.28 33.79 032.28 33.80 033.28 33.81 034.28 33.62 035.28 33.64 036.28 33.26 037.28 32.88 038.28 32.51 039.28 32.14 040.28 31.78 041.28 31.42 042.28 08.80 043.28 08.84 044.28 08.67 045.28 08.50 23 Apr 2008 004.46 38.22 005.46 37.84 006.46 37.45 007.46 37.06 008.46 36.66 009.46 36.26 010.46 35.86 011.46 35.45 012.46 35.04 013.46 34.83 014.46 34.62 015.46 34.41 016.46 34.19 017.46 33.97 018.46 33.96 019.46 33.74 020.46 33.52 021.46 33.50 022.46 33.29 023.46 33.27 024.46 33.06 025.46 33.05 026.46 33.04 027.46 32.83 028.46 32.83 029.46 32.83 030.46 32.63 031.46 32.64 032.46 32.65 033.46 32.47 034.46 32.49 035.46 32.11 036.46 31.74 037.46 08.45 038.46 08.31 039.46 08.17 040.46 08.01 041.46 08.05 042.46 07.88 043.46 07.71 044.46 07.73 045.46 07.54 046.46 07.35 24 Apr 2008 005.64 36.28 006.64 35.87 007.64 35.45 008.64 35.04 009.64 34.62 010.64 34.19 011.64 33.97 012.64 33.54 013.64 33.32 014.64 33.09 015.64 33.06 016.64 32.83 017.64 32.61 018.64 32.58 019.64 32.35 020.64 32.33 021.64 32.11 022.64 32.09 023.64 31.88 024.64 31.86 025.64 31.86 026.64 31.65 027.64 31.65 028.64 31.65 029.64 31.46 030.64 31.48 031.64 31.50 032.64 08.15 033.64 08.03 034.64 07.91 035.64 07.77 036.64 07.63 037.64 07.48 038.64 07.52 039.64 07.35 040.64 07.18 041.64 07.20 042.64 07.02 043.64 07.03 044.64 06.84 045.64 06.64 046.64 06.63 047.64 06.42 25 Apr 2008 006.83 34.16 007.83 33.73 008.83 33.29 009.83 32.86 010.83 32.62 011.83 32.38 012.83 32.15 013.83 31.91 014.83 31.67 015.83 31.64 016.83 31.41 017.83 31.38 018.83 31.15 019.83 31.13 020.83 30.91 021.83 30.89 022.83 30.88 023.83 30.67 024.83 30.67 025.83 30.47 026.83 07.78 027.83 07.70 028.83 07.60 029.83 07.49 030.83 07.38 031.83 07.45 032.83 07.32 033.83 07.17 034.83 07.02 035.83 07.06 036.83 06.90 037.83 06.73 038.83 06.75 039.83 06.57 040.83 06.58 041.83 06.39 042.83 06.39 043.83 06.19 044.83 06.18 045.83 05.97 046.83 05.96 047.83 05.94 048.83 05.72 26 Apr 2008 007.43 32.78 008.43 32.33 009.43 32.09 010.43 31.84 011.43 31.60 012.43 31.36 013.43 31.12 014.43 31.08 015.43 30.85 016.43 30.82 017.43 30.60 018.43 30.58 019.43 08.33 020.43 08.31 021.43 08.27 022.43 08.21 023.43 07.94 024.43 07.86 025.43 07.97 026.43 07.86 027.43 07.75 028.43 07.63 029.43 07.50 030.43 07.56 031.43 07.41 032.43 07.25 033.43 07.29 034.43 07.12 035.43 06.95 036.43 06.97 037.43 06.79 038.43 06.80 039.43 06.60 040.43 06.60 041.43 06.40 042.43 06.39 043.43 06.38 044.43 06.16 045.43 06.14 046.43 06.12 047.43 05.89 048.43 05.86 049.43 05.83 050.43 05.60 27 Apr 2008 008.62 31.46 009.62 31.22 010.62 31.18 011.62 09.17 012.62 09.04 013.62 09.08 014.62 08.90 015.62 08.90 016.62 08.88 017.62 08.65 018.62 08.60 019.62 08.53 020.62 08.46 021.62 08.37 022.62 08.27 023.62 08.36 024.62 08.24 025.62 08.11 026.62 07.98 027.62 08.04 028.62 07.89 029.62 07.73 030.62 07.76 031.62 07.59 032.62 07.62 033.62 07.44 034.62 07.45 035.62 07.26 036.62 07.26 037.62 07.06 038.62 07.06 039.62 06.85 040.62 06.84 041.62 06.82 042.62 06.60 043.62 06.58 044.62 06.55 045.62 06.32 046.62 06.29 047.62 06.25 048.62 06.21 049.62 05.97 050.62 05.92 051.62 05.88 28 Apr 2008 009.82 09.52 010.82 09.55 011.82 09.35 012.82 09.33 013.82 09.30 014.82 09.26 015.82 09.20 016.82 09.12 017.82 09.04 018.82 08.94 019.82 08.84 020.82 08.92 021.82 08.79 022.82 08.66 023.82 08.52 024.82 08.57 025.82 08.42 026.82 08.46 027.82 08.29 028.82 08.32 029.82 08.14 030.82 08.15 031.82 07.96 032.82 07.97 033.82 07.77 034.82 07.77 035.82 07.56 036.82 07.55 037.82 07.54 038.82 07.32 039.82 07.30 040.82 07.27 041.82 07.04 042.82 07.01 043.82 06.98 044.82 06.74 045.82 06.70 046.82 06.66 047.82 06.61 048.82 06.36 049.82 06.31 050.82 06.26 051.82 06.20 052.82 06.14 29 Apr 2008 011.02 09.99 012.02 09.93 013.02 09.86 014.02 09.77 015.02 09.68 016.02 09.57 017.02 09.46 018.02 09.53 019.02 09.40 020.02 09.26 021.02 09.32 022.02 09.16 023.02 09.20 024.02 09.04 025.02 08.86 026.02 08.89 027.02 08.70 028.02 08.71 029.02 08.72 030.02 08.52 031.02 08.52 032.02 08.32 033.02 08.31 034.02 08.29 035.02 08.08 036.02 08.06 037.02 08.03 038.02 07.80 039.02 07.77 040.02 07.74 041.02 07.50 042.02 07.46 043.02 07.42 044.02 07.37 045.02 07.13 046.02 07.08 047.02 07.02 048.02 06.97 049.02 10.56 050.02 10.61 051.02 10.75 052.02 10.70 053.02 10.61 054.02 10.74 30 Apr 2008 012.22 10.37 013.22 10.25 014.22 10.33 015.22 10.20 016.22 10.06 017.22 10.11 018.22 09.96 019.22 09.80 020.22 09.83 021.22 09.66 022.22 09.68 023.22 09.50 024.22 09.51 025.22 09.52 026.22 09.32 027.22 09.32 028.22 09.11 029.22 09.10 030.22 09.09 031.22 08.87 032.22 08.85 033.22 08.82 034.22 08.60 035.22 08.57 036.22 08.53 037.22 08.29 038.22 08.26 039.22 08.21 040.22 08.17 041.22 07.92 042.22 07.87 043.22 07.82 044.22 07.76 045.22 11.43 046.22 11.34 047.22 11.45 048.22 11.37 049.22 11.46 050.22 11.39 051.22 11.38 052.22 11.48 053.22 11.29 054.22 11.44 055.22 11.32 01 May 2008 013.43 10.93 014.43 10.77 015.43 10.61 016.43 10.64 017.43 10.47 018.43 10.49 019.43 10.31 020.43 10.32 021.43 10.32 022.43 10.12 023.43 10.12 024.43 09.91 025.43 09.90 026.43 09.89 027.43 09.67 028.43 09.65 029.43 09.62 030.43 09.39 031.43 09.36 032.43 09.33 033.43 09.09 034.43 09.05 035.43 09.00 036.43 08.96 037.43 08.71 038.43 08.66 039.43 08.60 040.43 08.55 041.43 12.31 042.43 12.45 043.43 12.36 044.43 12.28 045.43 12.37 046.43 12.29 047.43 12.28 048.43 12.37 049.43 12.18 050.43 12.32 051.43 12.20 052.43 12.23 053.43 12.02 054.43 11.98 055.43 12.10 056.43 11.99 02 May 2008 014.63 10.59 015.63 10.40 016.63 10.41 017.63 10.41 018.63 10.21 019.63 10.21 020.63 10.00 021.63 09.98 022.63 09.97 023.63 09.75 024.63 09.72 025.63 09.69 026.63 09.46 027.63 09.43 028.63 09.39 029.63 09.15 030.63 09.11 031.63 09.07 032.63 09.02 033.63 08.77 034.63 08.72 035.63 08.66 036.63 08.60 037.63 12.69 038.63 12.80 039.63 12.75 040.63 12.70 041.63 12.59 042.63 12.71 043.63 12.70 044.63 12.59 045.63 12.59 046.63 12.53 047.63 12.40 048.63 12.43 049.63 12.42 050.63 12.36 051.63 12.28 052.63 12.16 053.63 12.02 054.63 12.06 055.63 12.07 056.63 11.87 057.63 11.85 03 May 2008 015.84 10.34 016.84 10.13 017.84 10.11 018.84 10.09 019.84 09.87 020.84 09.84 021.84 09.81 022.84 09.58 023.84 09.54 024.84 09.50 025.84 09.46 026.84 09.21 027.84 09.17 028.84 09.12 029.84 09.06 030.84 08.81 031.84 08.75 032.84 13.37 033.84 13.41 034.84 13.37 035.84 13.21 036.84 13.19 037.84 13.10 038.84 13.23 039.84 13.02 040.84 13.10 041.84 12.90 042.84 12.83 043.84 12.90 044.84 12.73 045.84 12.70 046.84 12.64 047.84 12.55 048.84 12.43 049.84 12.48 050.84 12.31 051.84 12.32 052.84 12.11 053.84 12.08 054.84 12.03 055.84 11.97 056.84 11.90 057.84 11.82 058.84 11.72 04 May 2008 017.05 10.00 018.05 09.97 019.05 09.73 020.05 09.69 021.05 09.65 022.05 09.60 023.05 09.35 024.05 09.30 025.05 09.25 026.05 14.52 027.05 14.52 028.05 14.28 029.05 14.21 030.05 14.12 031.05 14.16 032.05 13.96 033.05 13.99 034.05 13.93 035.05 13.86 036.05 13.65 037.05 13.53 038.05 13.53 039.05 13.45 040.05 13.31 041.05 13.32 042.05 13.09 043.05 13.02 044.05 12.92 045.05 12.99 046.05 12.83 047.05 12.85 048.05 12.65 049.05 12.63 050.05 12.59 051.05 12.34 052.05 12.27 053.05 12.19 054.05 12.10 055.05 12.00 056.05 11.88 057.05 11.96 058.05 11.83 059.05 11.69 060.05 11.54 05 May 2008 018.25 17.11 019.25 16.82 020.25 16.46 021.25 16.24 022.25 16.19 023.25 15.90 024.25 15.79 025.25 15.65 026.25 15.50 027.25 15.35 028.25 15.17 029.25 15.08 030.25 14.84 031.25 14.78 032.25 14.57 033.25 14.44 034.25 14.43 035.25 14.34 036.25 14.19 037.25 13.99 038.25 13.94 039.25 13.86 040.25 13.74 041.25 13.60 042.25 13.63 043.25 13.44 044.25 13.42 045.25 13.19 046.25 13.14 047.25 13.08 048.25 13.00 049.25 12.91 050.25 12.81 051.25 12.70 052.25 12.58 053.25 12.45 054.25 12.31 055.25 12.16 056.25 12.20 057.25 12.04 058.25 11.87 059.25 11.90 060.25 11.72 061.25 11.53 06 May 2008 019.46 17.59 020.46 17.18 021.46 16.96 022.46 16.73 023.46 16.43 024.46 16.38 025.46 16.16 026.46 15.94 027.46 15.68 028.46 15.66 029.46 15.32 030.46 15.28 031.46 15.17 032.46 15.01 033.46 14.79 034.46 14.72 035.46 14.62 036.46 14.49 037.46 14.33 038.46 14.14 039.46 13.94 040.46 13.91 041.46 13.86 042.46 13.60 043.46 13.53 044.46 13.44 045.46 13.33 046.46 13.22 047.46 13.10 048.46 12.96 049.46 12.82 050.46 12.67 051.46 12.71 052.46 12.55 053.46 12.38 054.46 12.40 055.46 12.21 056.46 12.03 057.46 12.03 058.46 11.83 059.46 11.83 060.46 11.62 061.46 11.60 062.46 11.39 07 May 2008 020.67 17.78 021.67 17.41 022.67 17.18 023.67 16.90 024.67 16.85 025.67 16.49 026.67 16.42 027.67 16.09 028.67 16.09 029.67 15.85 030.67 15.56 031.67 15.43 032.67 15.28 033.67 15.10 034.67 15.09 035.67 14.86 036.67 14.82 037.67 14.55 038.67 14.48 039.67 14.38 040.67 14.08 041.67 13.96 042.67 13.83 043.67 13.70 044.67 13.55 045.67 13.59 046.67 13.43 047.67 13.26 048.67 13.08 049.67 13.10 050.67 12.91 051.67 12.72 052.67 12.72 053.67 12.51 054.67 12.31 055.67 12.29 056.67 12.07 057.67 12.05 058.67 11.83 059.67 11.80 060.67 11.76 061.67 11.53 062.67 11.49 063.67 11.25 08 May 2008 021.87 17.79 022.87 17.48 023.87 17.31 024.87 17.07 025.87 16.79 026.87 16.67 027.87 16.51 028.87 16.33 029.87 16.12 030.87 15.89 031.87 15.83 032.87 15.56 033.87 15.48 034.87 15.18 035.87 15.07 036.87 14.94 037.87 14.81 038.87 14.66 039.87 14.51 040.87 14.34 041.87 14.17 042.87 14.00 043.87 13.81 044.87 13.82 045.87 13.63 046.87 13.42 047.87 13.42 048.87 13.21 049.87 12.99 050.87 12.97 051.87 12.75 052.87 12.72 053.87 12.49 054.87 12.45 055.87 12.21 056.87 12.17 057.87 11.93 058.87 11.88 059.87 11.83 060.87 11.57 061.87 11.52 062.87 11.46 063.87 11.20 064.87 11.13 09 May 2008 023.07 17.31 024.07 17.31 025.07 17.29 026.07 17.25 027.07 17.18 028.07 16.90 029.07 16.60 030.07 16.49 031.07 16.36 032.07 16.02 033.07 15.88 034.07 15.72 035.07 15.55 036.07 15.38 037.07 15.20 038.07 15.01 039.07 15.01 040.07 14.81 041.07 14.61 042.07 14.40 043.07 14.38 044.07 14.16 045.07 13.93 046.07 13.90 047.07 13.67 048.07 13.63 049.07 13.39 050.07 13.35 051.07 13.10 052.07 13.05 053.07 12.80 054.07 12.75 055.07 12.49 056.07 12.43 057.07 12.37 058.07 12.10 059.07 12.03 060.07 11.96 061.07 11.69 062.07 11.62 063.07 11.54 064.07 11.26 065.07 11.18 066.07 11.10 10 May 2008 024.28 16.39 025.28 16.45 026.28 16.51 027.28 16.55 028.28 16.59 029.28 16.61 030.28 16.63 031.28 16.64 032.28 16.44 033.28 16.24 034.28 16.03 035.28 15.81 036.28 15.59 037.28 15.37 038.28 15.34 039.28 15.10 040.28 14.87 041.28 14.83 042.28 14.58 043.28 14.53 044.28 14.28 045.28 14.03 046.28 13.97 047.28 13.71 048.28 13.65 049.28 13.59 050.28 13.32 051.28 13.25 052.28 12.98 053.28 12.90 054.28 12.83 055.28 12.55 056.28 12.47 057.28 12.39 058.28 12.11 059.28 12.02 060.28 11.93 061.28 11.64 062.28 11.55 063.28 11.46 064.28 11.37 065.28 11.07 066.28 10.98 067.28 10.88 11 May 2008 025.48 15.63 026.48 15.62 027.48 15.60 028.48 15.57 029.48 15.74 030.48 15.71 031.48 15.67 032.48 15.83 033.48 15.78 034.48 15.93 035.48 15.88 036.48 16.02 037.48 15.76 038.48 15.50 039.48 15.44 040.48 15.17 041.48 15.10 042.48 14.83 043.48 14.76 044.48 14.48 045.48 14.40 046.48 14.12 047.48 14.04 048.48 13.96 049.48 13.67 050.48 13.58 051.48 13.49 052.48 13.20 053.48 13.11 054.48 13.02 055.48 12.72 056.48 12.62 057.48 12.53 058.48 12.23 059.48 12.12 060.48 12.02 061.48 11.92 062.48 11.61 063.48 11.50 064.48 11.40 065.48 11.29 066.48 11.18 067.48 10.86 068.48 10.75 12 May 2008 026.67 14.60 027.67 14.54 028.67 14.67 029.67 14.60 030.67 14.73 031.67 14.66 032.67 14.78 033.67 14.90 034.67 14.82 035.67 14.94 036.67 14.85 037.67 14.96 038.67 14.88 039.67 14.99 040.67 15.09 041.67 15.00 042.67 15.11 043.67 14.81 044.67 14.71 045.67 14.61 046.67 14.31 047.67 14.21 048.67 14.11 049.67 13.80 050.67 13.70 051.67 13.59 052.67 13.28 053.67 13.17 054.67 13.06 055.67 12.75 056.67 12.64 057.67 12.52 058.67 12.41 059.67 12.09 060.67 11.98 061.67 11.86 062.67 11.74 063.67 11.62 064.67 11.30 065.67 11.17 066.67 11.05 067.67 10.93 068.67 10.80 069.67 10.67 13 May 2008 027.87 13.92 028.87 13.82 029.87 13.92 030.87 13.82 031.87 13.91 032.87 14.01 033.87 13.90 034.87 14.00 035.87 13.89 036.87 13.98 037.87 14.07 038.87 13.96 039.87 14.05 040.87 14.13 041.87 14.02 042.87 14.11 043.87 14.19 044.87 14.27 045.87 14.16 046.87 14.24 047.87 14.32 048.87 14.20 049.87 14.08 050.87 13.95 051.87 13.83 052.87 13.71 053.87 13.38 054.87 13.26 055.87 13.13 056.87 12.93 057.87 12.68 058.87 12.48 059.87 12.25 060.87 12.02 061.87 11.79 062.87 11.56 063.87 11.33 064.87 11.09 065.87 11.06 066.87 10.82 067.87 10.58 068.87 10.34 069.87 10.10 070.87 09.85 14 May 2008 029.06 13.03 030.06 13.11 031.06 13.18 032.06 13.05 033.06 13.13 034.06 13.20 035.06 13.07 036.06 13.14 037.06 13.01 038.06 13.08 039.06 13.15 040.06 13.22 041.06 13.09 042.06 13.16 043.06 13.23 044.06 13.09 045.06 13.16 046.06 13.23 047.06 13.09 048.06 13.16 049.06 13.22 050.06 13.29 051.06 13.15 052.06 13.21 053.06 13.27 054.06 13.09 055.06 12.86 056.06 12.63 057.06 12.40 058.06 12.17 059.06 11.93 060.06 11.69 061.06 11.46 062.06 11.22 063.06 10.97 064.06 10.93 065.06 10.69 066.06 10.44 067.06 10.19 068.06 09.95 069.06 09.69 070.06 09.44 071.06 09.19 072.06 08.93 15 May 2008 030.25 12.59 031.25 12.44 032.25 12.50 033.25 12.55 034.25 12.41 035.25 12.46 036.25 12.31 037.25 12.37 038.25 12.22 039.25 12.27 040.25 12.33 041.25 12.18 042.25 12.23 043.25 12.28 044.25 12.14 045.25 12.19 046.25 12.24 047.25 12.09 048.25 12.14 049.25 12.19 050.25 12.24 051.25 12.09 052.25 12.14 053.25 12.19 054.25 12.04 055.25 12.09 056.25 12.07 057.25 11.83 058.25 11.58 059.25 11.34 060.25 11.09 061.25 10.85 062.25 10.80 063.25 10.55 064.25 10.50 065.25 10.14 066.25 09.98 067.25 09.83 068.25 09.67 069.25 09.51 070.25 09.35 071.25 09.19 072.25 09.03 073.25 08.67 16 May 2008 031.43 12.87 032.43 12.71 033.43 12.54 034.43 12.38 035.43 12.22 036.43 12.26 037.43 12.10 038.43 11.94 039.43 11.97 040.43 11.81 041.43 11.85 042.43 11.69 043.43 11.73 044.43 11.57 045.43 11.61 046.43 11.64 047.43 11.48 048.43 11.52 049.43 11.36 050.43 11.40 051.43 11.43 052.43 11.27 053.43 11.31 054.43 11.34 055.43 11.18 056.43 11.22 057.43 11.25 058.43 11.21 059.43 10.96 060.43 10.90 061.43 10.65 062.43 10.39 063.43 10.13 064.43 09.87 065.43 09.61 066.43 09.56 067.43 09.39 068.43 09.42 069.43 09.45 070.43 09.48 071.43 09.51 072.43 09.14 073.43 08.97 074.43 08.80 17 May 2008 033.21 13.32 034.21 13.14 035.21 12.97 036.21 12.79 037.21 12.62 038.21 12.44 039.21 12.27 040.21 12.09 041.21 11.92 042.21 11.74 043.21 11.57 044.21 11.40 045.21 11.42 046.21 11.25 047.21 11.07 048.21 11.10 049.21 10.93 050.21 10.95 051.21 10.78 052.21 10.80 053.21 10.63 054.21 10.66 055.21 10.48 056.21 10.51 057.21 10.53 058.21 10.36 059.21 10.38 060.21 10.41 061.21 10.23 062.21 10.05 063.21 09.78 064.21 09.52 065.21 09.25 066.21 08.98 067.21 08.71 068.21 08.44 069.21 08.41 070.21 08.43 071.21 08.26 072.21 08.28 073.21 08.30 074.21 08.32 075.21 08.12 18 May 2008 034.39 13.74 035.39 13.69 036.39 13.65 037.39 13.60 038.39 13.35 039.39 13.24 040.39 13.06 041.39 12.87 042.39 12.69 043.39 12.50 044.39 12.32 045.39 12.13 046.39 11.95 047.39 11.76 048.39 11.58 049.39 11.39 050.39 11.21 051.39 11.02 052.39 10.84 053.39 10.85 054.39 10.67 055.39 10.48 056.39 10.50 057.39 10.31 058.39 10.33 059.39 10.14 060.39 10.16 061.39 09.97 062.39 09.99 063.39 09.72 064.39 09.45 065.39 09.18 066.39 08.91 067.39 08.64 068.39 08.36 069.39 08.09 070.39 07.81 071.39 07.71 072.39 07.72 073.39 07.53 074.39 07.54 075.39 07.55 076.39 07.57 19 May 2008 035.56 13.57 036.56 13.37 037.56 13.28 038.56 13.02 039.56 12.97 040.56 12.92 041.56 12.66 042.56 12.61 043.56 12.55 044.56 12.49 045.56 12.43 046.56 12.38 047.56 12.12 048.56 12.06 049.56 12.00 050.56 11.94 051.56 11.87 052.56 11.81 053.56 11.65 054.56 11.45 055.56 11.26 056.56 11.06 057.56 10.87 058.56 10.67 059.56 10.48 060.56 10.29 061.56 10.29 062.56 10.10 063.56 09.86 064.56 09.59 065.56 09.32 066.56 09.04 067.56 08.77 068.56 08.49 069.56 08.21 070.56 67.09 071.56 67.09 072.56 67.09 073.56 67.09 074.56 67.09 075.56 67.09 076.56 67.09 077.56 67.09 20 May 2008 036.73 15.17 037.73 14.96 038.73 14.76 039.73 14.55 040.73 14.34 041.73 14.14 042.73 13.93 043.73 13.73 044.73 13.52 045.73 13.32 046.73 13.11 047.73 12.91 048.73 12.70 049.73 12.50 050.73 12.30 051.73 12.09 052.73 11.89 053.73 11.80 054.73 11.73 055.73 11.67 056.73 11.60 057.73 11.53 058.73 11.46 059.73 11.38 060.73 11.31 061.73 11.04 062.73 70.00 063.73 70.00 064.73 70.00 065.73 70.00 066.73 70.00 067.73 70.00 068.73 70.00 069.73 70.00 070.73 70.00 071.73 70.00 072.73 70.00 073.73 70.00 074.73 70.00 075.73 70.00 076.73 70.00 077.73 70.00 078.73 70.00 21 May 2008 037.89 17.56 038.89 17.30 039.89 17.03 040.89 16.97 041.89 16.71 042.89 16.64 043.89 16.38 044.89 16.31 045.89 16.25 046.89 15.98 047.89 15.91 048.89 15.85 049.89 15.78 050.89 15.51 051.89 15.36 052.89 15.15 053.89 74.20 054.89 74.20 055.89 74.20 056.89 74.20 057.89 74.20 058.89 74.20 059.89 74.20 060.89 74.20 061.89 74.20 062.89 74.20 063.89 74.20 064.89 74.20 065.89 74.20 066.89 74.20 067.89 74.20 068.89 74.20 069.89 74.20 070.89 74.20 071.89 74.20 072.89 74.20 073.89 74.20 074.89 74.20 075.89 74.20 076.89 74.20 077.89 74.20 078.89 74.20 079.89 74.20 22 May 2008 039.05 30.50 040.05 30.24 041.05 89.54 042.05 89.54 043.05 89.54 044.05 89.54 045.05 89.54 046.05 89.54 047.05 89.54 048.05 89.54 049.05 89.54 050.05 89.54 051.05 89.54 052.05 89.54 053.05 89.54 054.05 89.54 055.05 89.54 056.05 89.54 057.05 89.54 058.05 89.54 059.05 89.54 060.05 89.54 061.05 89.54 062.05 89.54 063.05 89.54 064.05 89.54 065.05 89.54 066.05 89.54 067.05 89.54 068.05 89.54 069.05 89.54 070.05 89.54 071.05 89.54 072.05 89.54 073.05 89.54 074.05 89.54 075.05 89.54 076.05 89.54 077.05 89.54 078.05 89.54 079.05 89.54 080.05 89.54 081.05 89.54 23 May 2008 040.76 93.62 041.76 93.62 042.76 93.62 043.76 93.62 044.76 93.62 045.76 93.62 046.76 93.62 047.76 93.62 048.76 93.62 049.76 93.62 050.76 93.62 051.76 93.62 052.76 93.62 053.76 93.62 054.76 93.62 055.76 93.62 056.76 93.62 057.76 93.62 058.76 93.62 059.76 93.62 060.76 93.62 061.76 93.62 062.76 93.62 063.76 93.62 064.76 93.62 065.76 93.62 066.76 93.62 067.76 93.62 068.76 93.62 069.76 93.62 070.76 93.62 071.76 93.62 072.76 93.62 073.76 93.62 074.76 93.62 075.76 93.62 076.76 93.62 077.76 93.62 078.76 93.62 079.76 93.62 080.76 93.62 081.76 93.62 082.76 93.62 24 May 2008 041.90 95.91 042.90 95.91 043.90 95.91 044.90 95.91 045.90 95.91 046.90 95.91 047.90 95.91 048.90 95.91 049.90 95.91 050.90 95.91 051.90 95.91 052.90 95.91 053.90 95.91 054.90 95.91 055.90 95.91 056.90 95.91 057.90 95.91 058.90 95.91 059.90 95.91 060.90 95.91 061.90 95.91 062.90 95.91 063.90 95.91 064.90 95.91 065.90 95.91 066.90 95.91 067.90 95.91 068.90 95.91 069.90 95.91 070.90 95.91 071.90 95.91 072.90 95.91 073.90 95.91 074.90 95.91 075.90 95.91 076.90 95.91 077.90 95.91 078.90 95.91 079.90 95.91 080.90 95.91 081.90 95.91 082.90 95.91 083.90 95.91 25 May 2008 043.04 CVZ 044.04 CVZ 045.04 CVZ 046.04 CVZ 047.04 CVZ 048.04 CVZ 049.04 CVZ 050.04 CVZ 051.04 CVZ 052.04 CVZ 053.04 CVZ 054.04 CVZ 055.04 CVZ 056.04 CVZ 057.04 CVZ 058.04 CVZ 059.04 CVZ 060.04 CVZ 061.04 CVZ 062.04 CVZ 063.04 CVZ 064.04 CVZ 065.04 CVZ 066.04 CVZ 067.04 CVZ 068.04 CVZ 069.04 CVZ 070.04 CVZ 071.04 CVZ 072.04 CVZ 073.04 CVZ 074.04 CVZ 075.04 CVZ 076.04 CVZ 077.04 CVZ 078.04 CVZ 079.04 CVZ 080.04 CVZ 081.04 CVZ 082.04 CVZ 083.04 CVZ 084.04 CVZ 085.04 CVZ 26 May 2008 044.17 CVZ 045.17 CVZ 046.17 CVZ 047.17 CVZ 048.17 CVZ 049.17 CVZ 050.17 CVZ 051.17 CVZ 052.17 CVZ 053.17 CVZ 054.17 CVZ 055.17 CVZ 056.17 CVZ 057.17 CVZ 058.17 CVZ 059.17 CVZ 060.17 CVZ 061.17 CVZ 062.17 CVZ 063.17 CVZ 064.17 CVZ 065.17 CVZ 066.17 CVZ 067.17 CVZ 068.17 CVZ 069.17 CVZ 070.17 CVZ 071.17 CVZ 072.17 CVZ 073.17 CVZ 074.17 CVZ 075.17 CVZ 076.17 CVZ 077.17 CVZ 078.17 CVZ 079.17 CVZ 080.17 CVZ 081.17 CVZ 082.17 CVZ 083.17 CVZ 084.17 CVZ 085.17 CVZ 086.17 CVZ 27 May 2008 045.29 CVZ 046.29 CVZ 047.29 CVZ 048.29 CVZ 049.29 CVZ 050.29 CVZ 051.29 CVZ 052.29 CVZ 053.29 CVZ 054.29 CVZ 055.29 CVZ 056.29 CVZ 057.29 CVZ 058.29 CVZ 059.29 CVZ 060.29 CVZ 061.29 CVZ 062.29 CVZ 063.29 CVZ 064.29 CVZ 065.29 CVZ 066.29 CVZ 067.29 CVZ 068.29 CVZ 069.29 CVZ 070.29 CVZ 071.29 CVZ 072.29 CVZ 073.29 CVZ 074.29 CVZ 075.29 CVZ 076.29 CVZ 077.29 CVZ 078.29 CVZ 079.29 CVZ 080.29 CVZ 081.29 CVZ 082.29 CVZ 083.29 CVZ 084.29 CVZ 085.29 CVZ 086.29 CVZ 087.29 CVZ 28 May 2008 046.92 84.27 047.92 84.27 048.92 84.27 049.92 84.27 050.92 84.27 051.92 84.27 052.92 84.27 053.92 84.27 054.92 84.27 055.92 84.27 056.92 84.27 057.92 84.27 058.92 84.27 059.92 84.27 060.92 84.27 061.92 84.27 062.92 84.27 063.92 84.27 064.92 84.27 065.92 84.27 066.92 84.27 067.92 84.27 068.92 84.27 069.92 84.27 070.92 84.27 071.92 84.27 072.92 84.27 073.92 84.27 074.92 84.27 075.92 84.27 076.92 84.27 077.92 84.27 078.92 84.27 079.92 84.27 080.92 84.27 081.92 84.27 082.92 84.27 083.92 84.27 084.92 84.27 085.92 84.27 086.92 84.27 087.92 84.27 088.92 84.27 29 May 2008 048.03 72.01 049.03 72.01 050.03 72.01 051.03 72.01 052.03 72.01 053.03 72.01 054.03 72.01 055.03 72.01 056.03 72.01 057.03 72.01 058.03 72.01 059.03 72.01 060.03 72.01 061.03 72.01 062.03 72.01 063.03 72.01 064.03 72.01 065.03 72.01 066.03 72.01 067.03 72.01 068.03 72.01 069.03 72.01 070.03 72.01 071.03 72.01 072.03 72.01 073.03 72.01 074.03 72.01 075.03 72.01 076.03 72.01 077.03 72.01 078.03 72.01 079.03 72.01 080.03 72.01 081.03 72.01 082.03 72.01 083.03 72.01 084.03 72.01 085.03 72.01 086.03 72.01 087.03 72.01 088.03 72.01 089.03 72.01 090.03 72.01 30 May 2008 049.14 65.65 050.14 65.65 051.14 65.65 052.14 65.65 053.14 65.65 054.14 65.65 055.14 65.65 056.14 65.65 057.14 65.65 058.14 65.65 059.14 65.65 060.14 65.65 061.14 65.65 062.14 65.65 063.14 65.65 064.14 65.65 065.14 65.65 066.14 65.65 067.14 65.65 068.14 65.65 069.14 65.65 070.14 65.65 071.14 65.65 072.14 65.65 073.14 65.65 074.14 65.65 075.14 65.65 076.14 65.65 077.14 65.65 078.14 65.65 079.14 65.65 080.14 65.65 081.14 65.65 082.14 65.65 083.14 65.65 084.14 65.65 085.14 65.65 086.14 65.65 087.14 65.65 088.14 65.65 089.14 65.65 090.14 65.65 091.14 65.65 31 May 2008 050.23 47.04 051.23 46.77 052.23 46.50 053.23 46.23 054.23 45.96 055.23 45.70 056.23 45.43 057.23 45.16 058.23 44.89 059.23 44.62 060.23 44.35 061.23 44.28 062.23 44.01 063.23 43.94 064.23 43.67 065.23 43.60 066.23 43.33 067.23 43.26 068.23 43.19 069.23 43.12 070.23 42.85 071.23 42.78 072.23 42.71 073.23 42.64 074.23 42.56 075.23 42.49 076.23 42.42 077.23 42.15 078.23 42.08 079.23 42.01 080.23 41.93 081.23 41.86 082.23 41.79 083.23 41.92 084.23 41.85 085.23 41.77 086.23 41.50 087.23 41.23 088.23 40.96 089.23 40.69 090.23 40.41 091.23 40.14 092.23 39.87 01 Jun 2008 051.79 44.12 052.79 43.84 053.79 43.57 054.79 43.30 055.79 43.03 056.79 42.76 057.79 42.49 058.79 42.22 059.79 41.94 060.79 41.67 061.79 41.60 062.79 41.33 063.79 41.25 064.79 40.98 065.79 40.91 066.79 40.83 067.79 40.56 068.79 40.48 069.79 40.41 070.79 40.14 071.79 40.06 072.79 39.99 073.79 39.91 074.79 39.84 075.79 39.76 076.79 39.69 077.79 39.61 078.79 39.54 079.79 39.46 080.79 39.39 081.79 39.31 082.79 39.23 083.79 39.16 084.79 39.08 085.79 39.01 086.79 38.73 087.79 38.46 088.79 38.18 089.79 37.91 090.79 37.63 091.79 37.36 092.79 37.08 093.79 36.81 02 Jun 2008 052.88 41.88 053.88 41.60 054.88 41.33 055.88 41.05 056.88 40.78 057.88 40.50 058.88 40.22 059.88 39.95 060.88 39.67 061.88 39.59 062.88 39.32 063.88 39.24 064.88 38.96 065.88 38.88 066.88 38.60 067.88 38.53 068.88 38.45 069.88 38.37 070.88 38.09 071.88 38.01 072.88 37.93 073.88 37.85 074.88 37.77 075.88 37.70 076.88 37.62 077.88 37.54 078.88 37.46 079.88 37.38 080.88 37.30 081.88 37.22 082.88 37.14 083.88 37.06 084.88 36.98 085.88 36.91 086.88 36.83 087.88 36.55 088.88 36.27 089.88 35.99 090.88 35.71 091.88 35.44 092.88 35.16 093.88 34.88 094.88 34.61 03 Jun 2008 053.95 39.94 054.95 39.66 055.95 39.38 056.95 39.10 057.95 38.82 058.95 38.54 059.95 38.25 060.95 37.97 061.95 37.89 062.95 37.61 063.95 37.52 064.95 37.24 065.95 37.16 066.95 36.88 067.95 36.79 068.95 36.71 069.95 36.62 070.95 36.54 071.95 36.26 072.95 36.17 073.95 36.09 074.95 36.01 075.95 35.92 076.95 35.84 077.95 35.76 078.95 35.67 079.95 35.59 080.95 35.51 081.95 35.42 082.95 35.54 083.95 35.46 084.95 35.37 085.95 35.29 086.95 35.01 087.95 34.73 088.95 34.45 089.95 34.17 090.95 33.89 091.95 33.61 092.95 33.33 093.95 33.05 094.95 32.77 095.95 32.49 04 Jun 2008 055.45 38.04 056.45 37.76 057.45 37.47 058.45 37.18 059.45 36.90 060.45 36.61 061.45 36.32 062.45 36.23 063.45 35.94 064.45 35.85 065.45 35.57 066.45 35.48 067.45 35.39 068.45 35.30 069.45 35.01 070.45 34.92 071.45 34.83 072.45 34.74 073.45 34.65 074.45 34.56 075.45 34.48 076.45 34.39 077.45 34.30 078.45 34.21 079.45 34.12 080.45 34.04 081.45 33.95 082.45 34.06 083.45 33.98 084.45 33.89 085.45 33.81 086.45 33.52 087.45 33.24 088.45 32.96 089.45 32.67 090.45 32.39 091.45 32.11 092.45 31.83 093.45 31.55 094.45 31.27 095.45 30.99 096.45 30.71 05 Jun 2008 056.51 36.35 057.51 36.06 058.51 35.76 059.51 35.47 060.51 35.18 061.51 35.08 062.51 34.79 063.51 34.49 064.51 34.39 065.51 34.30 066.51 34.00 067.51 33.91 068.51 33.81 069.51 33.72 070.51 33.63 071.51 33.53 072.51 33.44 073.51 33.34 074.51 33.25 075.51 33.16 076.51 33.06 077.51 32.97 078.51 32.88 079.51 32.79 080.51 32.70 081.51 32.61 082.51 32.52 083.51 32.43 084.51 32.54 085.51 32.46 086.51 32.17 087.51 31.88 088.51 31.60 089.51 31.19 090.51 30.66 091.51 30.13 092.51 29.80 093.51 29.68 094.51 29.55 095.51 29.23 096.51 29.11 097.51 28.88 06 Jun 2008 057.56 34.69 058.56 34.39 059.56 34.09 060.56 33.78 061.56 33.68 062.56 33.38 063.56 33.28 064.56 32.98 065.56 32.87 066.56 32.77 067.56 32.67 068.56 32.37 069.56 32.27 070.56 32.17 071.56 32.07 072.56 31.97 073.56 31.88 074.56 31.78 075.56 31.68 076.56 31.59 077.56 31.49 078.56 31.60 079.56 31.50 080.56 31.41 081.56 31.32 082.56 31.23 083.56 31.14 084.56 31.21 085.56 30.61 086.56 30.01 087.56 29.41 088.56 28.81 089.56 28.61 090.56 28.41 091.56 28.21 092.56 28.02 093.56 27.84 094.56 27.66 095.56 27.49 096.56 27.53 097.56 27.37 098.56 27.23 07 Jun 2008 059.01 33.10 060.01 32.79 061.01 32.68 062.01 32.37 063.01 32.26 064.01 31.95 065.01 31.84 066.01 31.74 067.01 31.63 068.01 31.32 069.01 31.22 070.01 31.11 071.01 31.01 072.01 30.91 073.01 30.81 074.01 30.70 075.01 30.80 076.01 30.71 077.01 30.61 078.01 30.51 079.01 30.42 080.01 30.32 081.01 30.23 082.01 29.94 083.01 29.24 084.01 28.56 085.01 28.27 086.01 27.98 087.01 27.70 088.01 27.42 089.01 27.13 090.01 26.85 091.01 26.58 092.01 26.47 093.01 26.43 094.01 26.21 095.01 26.21 096.01 26.22 097.01 26.05 098.01 25.90 099.01 25.97 100.01 25.73 101.01 25.47 08 Jun 2008 060.04 32.19 061.04 32.08 062.04 31.76 063.04 31.65 064.04 31.53 065.04 31.42 066.04 31.11 067.04 31.00 068.04 30.89 069.04 30.78 070.04 30.67 071.04 30.57 072.04 30.46 073.04 30.36 074.04 30.25 075.04 30.15 076.04 30.25 077.04 30.16 078.04 30.02 079.04 29.17 080.04 28.32 081.04 28.18 082.04 28.29 083.04 28.20 084.04 28.10 085.04 27.83 086.04 27.55 087.04 27.27 088.04 26.99 089.04 26.71 090.04 26.24 091.04 25.97 092.04 25.70 093.04 25.69 094.04 25.51 095.04 25.56 096.04 25.44 097.04 25.35 098.04 25.29 099.04 25.26 100.04 25.18 101.04 24.92 102.04 24.66 09 Jun 2008 061.07 31.45 062.07 31.33 063.07 31.21 064.07 30.89 065.07 30.78 066.07 30.66 067.07 30.55 068.07 30.44 069.07 30.33 070.07 30.22 071.07 30.11 072.07 30.01 073.07 29.91 074.07 29.80 075.07 28.78 076.07 28.21 077.07 28.11 078.07 27.96 079.07 27.60 080.07 27.44 081.07 27.29 082.07 27.18 083.07 27.11 084.07 27.10 085.07 26.97 086.07 26.92 087.07 26.67 088.07 26.40 089.07 26.13 090.07 25.86 091.07 25.40 092.07 25.13 093.07 24.94 094.07 25.01 095.07 24.92 096.07 24.85 097.07 24.80 098.07 24.76 099.07 24.74 100.07 24.68 101.07 24.43 102.07 24.19 103.07 23.94 10 Jun 2008 062.36 30.99 063.36 30.87 064.36 30.55 065.36 30.43 066.36 30.32 067.36 30.21 068.36 30.10 069.36 29.99 070.36 28.94 071.36 28.18 072.36 27.59 073.36 27.32 074.36 27.20 075.36 26.95 076.36 26.87 077.36 26.76 078.36 26.83 079.36 26.69 080.36 26.52 081.36 26.55 082.36 26.57 083.36 26.39 084.36 26.42 085.36 26.46 086.36 26.31 087.36 26.25 088.36 25.98 089.36 25.72 090.36 25.46 091.36 25.21 092.36 24.75 093.36 24.51 094.36 24.57 095.36 24.53 096.36 24.44 097.36 24.51 098.36 24.55 099.36 24.57 100.36 24.39 101.36 24.15 102.36 23.52 103.36 23.09 104.36 22.44 11 Jun 2008 063.37 30.19 064.37 30.07 065.37 28.40 066.37 27.00 067.37 26.66 068.37 26.46 069.37 26.42 070.37 26.33 071.37 26.19 072.37 26.20 073.37 25.96 074.37 26.07 075.37 25.95 076.37 26.00 077.37 25.82 078.37 25.84 079.37 25.85 080.37 25.87 081.37 25.91 082.37 25.78 083.37 25.68 084.37 25.83 085.37 25.83 086.37 25.67 087.37 25.74 088.37 25.49 089.37 25.24 090.37 24.99 091.37 24.55 092.37 24.30 093.37 24.06 094.37 24.06 095.37 24.08 096.37 24.00 097.37 23.64 098.37 23.03 099.37 22.65 100.37 22.42 101.37 22.00 102.37 21.77 103.37 21.55 104.37 21.32 105.37 21.10 12 Jun 2008 064.38 15.37 065.38 15.10 066.38 14.83 067.38 14.75 068.38 25.40 069.38 25.42 070.38 25.36 071.38 25.43 072.38 25.43 073.38 25.38 074.38 25.50 075.38 25.40 076.38 25.52 077.38 25.47 078.38 25.48 079.38 25.35 080.38 25.50 081.38 25.34 082.38 25.45 083.38 25.45 084.38 25.52 085.38 25.46 086.38 25.47 087.38 25.50 088.38 25.26 089.38 25.02 090.38 24.58 091.38 24.35 092.38 24.12 093.38 23.89 094.38 23.66 095.38 23.43 096.38 23.21 097.38 22.74 098.38 22.35 099.38 21.92 100.38 21.46 101.38 21.18 102.38 20.87 103.38 20.55 104.38 20.21 105.38 19.85 106.38 19.49 13 Jun 2008 065.82 14.58 066.82 24.65 067.82 24.81 068.82 24.85 069.82 24.77 070.82 24.82 071.82 24.85 072.82 24.72 073.82 24.88 074.82 24.75 075.82 24.77 076.82 24.94 077.82 24.86 078.82 24.91 079.82 24.88 080.82 24.95 081.82 24.92 082.82 24.98 083.82 24.90 084.82 25.09 085.82 24.92 086.82 25.01 087.82 24.94 088.82 24.48 089.82 23.91 090.82 23.36 091.82 22.81 092.82 22.52 093.82 21.93 094.82 21.67 095.82 21.15 096.82 20.79 097.82 20.60 098.82 20.17 099.82 19.91 100.82 19.64 101.82 19.34 102.82 19.03 103.82 18.90 104.82 18.56 105.82 18.41 106.82 18.04 14 Jun 2008 066.81 23.10 067.81 23.11 068.81 23.18 069.81 23.25 070.81 23.21 071.81 23.27 072.81 23.43 073.81 23.43 074.81 23.45 075.81 23.44 076.81 23.36 077.81 23.40 078.81 23.53 079.81 23.54 080.81 23.61 081.81 23.53 082.81 23.69 083.81 23.09 084.81 22.62 085.81 22.07 086.81 21.66 087.81 21.23 088.81 20.77 089.81 20.37 090.81 20.05 091.81 19.66 092.81 19.41 093.81 19.10 094.81 18.95 095.81 18.57 096.81 18.36 097.81 18.13 098.81 17.87 099.81 17.59 100.81 17.29 101.81 17.18 102.81 17.06 103.81 16.72 104.81 16.58 105.81 16.42 106.81 16.25 107.81 16.08 15 Jun 2008 068.09 22.04 069.09 22.07 070.09 22.05 071.09 22.07 072.09 22.07 073.09 22.20 074.09 22.23 075.09 22.34 076.09 22.30 077.09 22.32 078.09 22.37 079.09 21.66 080.09 21.17 081.09 20.90 082.09 20.48 083.09 20.03 084.09 19.60 085.09 19.30 086.09 19.01 087.09 18.79 088.09 18.49 089.09 18.11 090.09 17.87 091.09 17.78 092.09 17.45 093.09 17.29 094.09 17.09 095.09 16.88 096.09 16.64 097.09 16.38 098.09 16.30 099.09 16.01 100.09 15.90 101.09 15.78 102.09 15.45 103.09 15.31 104.09 15.16 105.09 15.00 106.09 14.83 107.09 14.65 108.09 14.67 109.09 14.48 110.09 14.29 16 Jun 2008 069.07 20.63 070.07 20.71 071.07 20.82 072.07 20.77 073.07 20.75 074.07 20.14 075.07 19.75 076.07 19.37 077.07 19.00 078.07 18.72 079.07 18.37 080.07 17.99 081.07 17.84 082.07 17.48 083.07 17.17 084.07 16.94 085.07 16.84 086.07 16.66 087.07 16.43 088.07 16.16 089.07 16.04 090.07 15.89 091.07 15.72 092.07 15.51 093.07 15.29 094.07 15.24 095.07 14.98 096.07 14.90 097.07 14.81 098.07 14.51 099.07 14.39 100.07 14.26 101.07 14.12 102.07 13.97 103.07 13.82 104.07 13.65 105.07 13.68 106.07 13.50 107.07 13.32 108.07 13.13 109.07 13.13 110.07 12.93 111.07 12.93 17 Jun 2008 070.04 18.35 071.04 17.89 072.04 17.62 073.04 17.35 074.04 17.04 075.04 16.84 076.04 16.61 077.04 16.37 078.04 16.30 079.04 16.06 080.04 15.90 081.04 15.65 082.04 15.53 083.04 15.35 084.04 15.12 085.04 15.04 086.04 14.93 087.04 14.79 088.04 14.62 089.04 14.42 090.04 14.40 091.04 14.17 092.04 14.11 093.04 13.84 094.04 13.76 095.04 13.66 096.04 13.55 097.04 13.43 098.04 13.30 099.04 13.16 100.04 13.02 101.04 13.06 102.04 12.90 103.04 12.73 104.04 12.55 105.04 12.57 106.04 12.38 107.04 12.18 108.04 12.18 109.04 11.98 110.04 11.97 111.04 11.76 112.04 11.74 18 Jun 2008 071.28 15.56 072.28 15.46 073.28 15.41 074.28 15.14 075.28 15.11 076.28 14.97 077.28 14.74 078.28 14.64 079.28 14.48 080.28 14.47 081.28 14.21 082.28 14.12 083.28 13.99 084.28 13.84 085.28 13.86 086.28 13.66 087.28 13.64 088.28 13.40 089.28 13.35 090.28 13.28 091.28 13.20 092.28 13.10 093.28 12.99 094.28 12.87 095.28 12.75 096.28 12.61 097.28 12.47 098.28 12.31 099.28 12.35 100.28 12.19 101.28 12.01 102.28 12.03 103.28 11.85 104.28 11.86 105.28 11.66 106.28 11.46 107.28 11.46 108.28 11.45 109.28 11.23 110.28 11.22 111.28 10.99 112.28 10.97 113.28 10.74 19 Jun 2008 072.23 14.04 073.23 14.04 074.23 13.97 075.23 13.84 076.23 13.65 077.23 13.62 078.23 13.55 079.23 13.45 080.23 13.31 081.23 13.15 082.23 13.17 083.23 12.97 084.23 12.95 085.23 12.91 086.23 12.85 087.23 12.78 088.23 12.50 089.23 12.41 090.23 12.50 091.23 12.39 092.23 12.26 093.23 12.13 094.23 11.98 095.23 12.03 096.23 11.88 097.23 11.71 098.23 11.74 099.23 11.57 100.23 11.38 101.23 11.40 102.23 11.20 103.23 11.21 104.23 11.00 105.23 11.00 106.23 10.99 107.23 10.77 108.23 10.75 109.23 10.53 110.23 10.51 111.23 10.48 112.23 10.25 113.23 10.21 114.23 10.17 20 Jun 2008 073.43 12.83 074.43 12.77 075.43 12.67 076.43 12.75 077.43 12.60 078.43 12.43 079.43 12.43 080.43 12.42 081.43 12.19 082.43 12.14 083.43 12.08 084.43 12.01 085.43 11.92 086.43 11.82 087.43 11.71 088.43 11.80 089.43 11.67 090.43 11.53 091.43 11.39 092.43 11.44 093.43 11.28 094.43 11.12 095.43 11.14 096.43 10.97 097.43 10.99 098.43 10.80 099.43 10.81 100.43 10.61 101.43 10.61 102.43 10.40 103.43 10.39 104.43 10.38 105.43 10.16 106.43 10.14 107.43 09.91 108.43 09.89 109.43 09.86 110.43 09.62 111.43 09.58 112.43 09.54 113.43 09.50 114.43 09.25 21 Jun 2008 074.37 12.10 075.37 12.12 076.37 12.12 077.37 11.90 078.37 11.86 079.37 11.81 080.37 11.74 081.37 11.66 082.37 11.57 083.37 11.47 084.37 11.36 085.37 11.44 086.37 11.31 087.37 11.18 088.37 11.23 089.37 11.08 090.37 10.92 091.37 10.96 092.37 10.79 093.37 10.81 094.37 10.63 095.37 10.64 096.37 10.45 097.37 10.45 098.37 10.25 099.37 10.24 100.37 10.03 101.37 10.02 102.37 10.00 103.37 09.78 104.37 09.76 105.37 09.73 106.37 09.50 107.37 09.47 108.37 09.43 109.37 09.39 110.37 09.15 111.37 09.10 112.37 09.05 113.37 09.00 114.37 08.75 115.37 08.69 22 Jun 2008 075.54 11.64 076.54 11.58 077.54 11.50 078.54 11.42 079.54 11.32 080.54 11.21 081.54 11.29 082.54 11.17 083.54 11.04 084.54 10.89 085.54 10.95 086.54 10.79 087.54 10.83 088.54 10.66 089.54 10.49 090.54 10.51 091.54 10.32 092.54 10.33 093.54 10.34 094.54 10.14 095.54 10.14 096.54 09.93 097.54 09.92 098.54 09.90 099.54 09.68 100.54 09.66 101.54 09.64 102.54 09.41 103.54 09.38 104.54 09.34 105.54 09.10 106.54 09.06 107.54 09.02 108.54 08.97 109.54 08.72 110.54 08.67 111.54 08.62 112.54 08.56 113.54 08.50 114.54 08.24 115.54 08.18 116.54 08.11 117.54 08.04 23 Jun 2008 076.46 11.11 077.46 11.19 078.46 11.07 079.46 10.94 080.46 10.80 081.46 10.86 082.46 10.71 083.46 10.75 084.46 10.58 085.46 10.61 086.46 10.43 087.46 10.45 088.46 10.26 089.46 10.27 090.46 10.08 091.46 10.08 092.46 09.87 093.46 09.86 094.46 09.85 095.46 09.63 096.46 09.61 097.46 09.59 098.46 09.36 099.46 09.33 100.46 09.30 101.46 09.06 102.46 09.02 103.46 08.98 104.46 08.94 105.46 08.69 106.46 08.64 107.46 08.59 108.46 08.53 109.46 08.47 110.46 08.21 111.46 08.15 112.46 08.09 113.46 08.02 114.46 07.95 115.46 07.88 116.46 07.61 117.46 07.53 118.46 07.46 24 Jun 2008 077.58 10.84 078.58 10.69 079.58 10.73 080.58 10.56 081.58 10.59 082.58 10.42 083.58 10.44 084.58 10.25 085.58 10.26 086.58 10.06 087.58 10.06 088.58 09.86 089.58 09.85 090.58 09.84 091.58 09.62 092.58 09.60 093.58 09.58 094.58 09.35 095.58 09.32 096.58 09.29 097.58 09.05 098.58 09.01 099.58 08.97 100.58 08.93 101.58 08.68 102.58 08.63 103.58 08.58 104.58 08.52 105.58 08.47 106.58 08.21 107.58 08.14 108.58 08.08 109.58 08.01 110.58 07.95 111.58 07.87 112.58 07.60 113.58 07.53 114.58 07.45 115.58 07.37 116.58 07.29 117.58 07.21 118.58 07.12 119.58 06.83 25 Jun 2008 078.50 10.45 079.50 10.47 080.50 10.28 081.50 10.29 082.50 10.09 083.50 10.09 084.50 09.89 085.50 09.88 086.50 09.87 087.50 09.65 088.50 09.63 089.50 09.61 090.50 09.38 091.50 09.35 092.50 09.32 093.50 09.29 094.50 09.05 095.50 09.00 096.50 08.96 097.50 08.91 098.50 08.66 099.50 08.61 100.50 08.56 101.50 08.50 102.50 08.24 103.50 08.18 104.50 08.11 105.50 08.05 106.50 07.98 107.50 07.91 108.50 07.64 109.50 07.56 110.50 07.48 111.50 07.40 112.50 07.32 113.50 07.24 114.50 07.16 115.50 07.07 116.50 06.78 117.50 06.69 118.50 06.60 119.50 06.50 120.50 06.40 26 Jun 2008 079.40 10.17 080.40 10.17 081.40 09.96 082.40 09.95 083.40 09.93 084.40 09.71 085.40 09.69 086.40 09.66 087.40 09.43 088.40 09.39 089.40 09.36 090.40 09.12 091.40 09.08 092.40 09.03 093.40 08.98 094.40 08.73 095.40 08.68 096.40 08.62 097.40 08.57 098.40 08.51 099.40 08.24 100.40 08.18 101.40 08.11 102.40 08.04 103.40 07.97 104.40 07.90 105.40 07.62 106.40 07.54 107.40 07.46 108.40 07.38 109.40 07.30 110.40 07.21 111.40 07.13 112.40 06.84 113.40 06.75 114.40 06.65 115.40 06.56 116.40 06.46 117.40 06.36 118.40 06.26 119.40 06.16 120.40 06.05 121.40 05.95 27 Jun 2008 080.49 09.82 081.49 09.80 082.49 09.77 083.49 09.54 084.49 09.50 085.49 09.46 086.49 09.42 087.49 09.18 088.49 09.13 089.49 09.08 090.49 09.03 091.49 08.77 092.49 08.71 093.49 08.65 094.49 08.59 095.49 08.33 096.49 08.26 097.49 08.19 098.49 08.12 099.49 08.05 100.49 07.97 101.49 07.70 102.49 07.62 103.49 07.54 104.49 07.45 105.49 07.37 106.49 07.28 107.49 07.19 108.49 07.10 109.49 06.81 110.49 06.71 111.49 06.62 112.49 06.52 113.49 06.42 114.49 06.32 115.49 06.21 116.49 06.11 117.49 06.00 118.49 05.89 119.49 05.78 120.49 05.47 121.49 05.35 122.49 05.24 28 Jun 2008 081.39 09.61 082.39 09.57 083.39 09.32 084.39 09.27 085.39 09.22 086.39 09.17 087.39 08.91 088.39 08.85 089.39 08.79 090.39 08.73 091.39 08.66 092.39 08.39 093.39 08.32 094.39 08.25 095.39 08.17 096.39 08.10 097.39 08.02 098.39 07.74 099.39 07.65 100.39 07.57 101.39 07.48 102.39 07.39 103.39 07.30 104.39 07.21 105.39 07.12 106.39 06.82 107.39 06.72 108.39 06.62 109.39 06.52 110.39 06.42 111.39 06.31 112.39 06.21 113.39 06.10 114.39 05.99 115.39 05.87 116.39 05.76 117.39 05.45 118.39 05.33 119.39 05.21 120.39 05.09 121.39 04.97 122.39 04.84 123.39 04.72 29 Jun 2008 082.45 08.70 083.45 08.64 084.45 08.78 085.45 08.71 086.45 08.84 087.45 08.97 088.45 08.90 089.45 08.63 090.45 08.55 091.45 08.48 092.45 08.40 093.45 08.31 094.45 08.23 095.45 07.95 096.45 07.86 097.45 07.77 098.45 07.68 099.45 07.58 100.45 07.49 101.45 07.39 102.45 07.09 103.45 06.99 104.45 06.89 105.45 06.79 106.45 06.68 107.45 06.58 108.45 06.47 109.45 06.36 110.45 06.25 111.45 06.13 112.45 06.02 113.45 05.90 114.45 05.58 115.45 05.46 116.45 05.34 117.45 05.21 118.45 05.09 119.45 04.96 120.45 04.83 121.45 04.70 122.45 04.55 30 Jun 2008 083.33 07.55 084.33 07.47 085.33 07.60 086.33 07.52 087.33 07.64 088.33 07.55 089.33 07.67 090.33 07.78 091.33 07.69 092.33 07.80 093.33 07.91 094.33 07.82 095.33 07.72 096.33 07.62 097.33 07.52 098.33 07.42 099.33 07.32 100.33 07.02 101.33 06.91 102.33 06.80 103.33 06.69 104.33 06.58 105.33 06.47 106.33 06.35 107.33 06.24 108.33 06.12 109.33 06.00 110.33 05.88 111.33 05.76 112.33 05.44 113.33 05.31 114.33 05.18 115.33 05.05 116.33 04.92 117.33 04.79 118.33 04.54 119.33 04.24 120.33 04.12 121.33 03.81 122.33 03.49 123.33 03.16 01 Jul 2008 084.37 06.44 085.37 06.35 086.37 06.46 087.37 06.37 088.37 06.48 089.37 06.58 090.37 06.48 091.37 06.58 092.37 06.48 093.37 06.58 094.37 06.68 095.37 06.57 096.37 06.66 097.37 06.75 098.37 06.64 099.37 06.73 100.37 06.82 101.37 06.70 102.37 06.58 103.37 06.46 104.37 06.34 105.37 06.22 106.37 06.10 107.37 05.97 108.37 05.85 109.37 05.52 110.37 05.39 111.37 05.26 112.37 05.00 113.37 04.90 114.37 04.60 115.37 04.29 116.37 03.98 117.37 03.67 118.37 03.55 119.37 03.23 120.37 02.90 02 Jul 2008 085.24 05.23 086.24 05.33 087.24 05.23 088.24 05.32 089.24 05.21 090.24 05.31 091.24 05.20 092.24 05.29 093.24 05.37 094.24 05.26 095.24 05.34 096.24 05.23 097.24 05.31 098.24 05.39 099.24 05.27 100.24 05.34 101.24 05.42 102.24 05.49 103.24 05.37 104.24 05.44 105.24 05.51 106.24 05.37 107.24 05.32 108.24 05.03 109.24 04.73 110.24 04.44 111.24 04.33 112.24 04.03 113.24 03.72 114.24 03.40 115.24 03.08 116.24 02.96 117.24 02.63 03 Jul 2008 086.25 04.33 087.25 04.42 088.25 04.30 089.25 04.39 090.25 04.27 091.25 04.35 092.25 04.23 093.25 04.31 094.25 04.18 095.25 04.26 096.25 04.13 097.25 04.20 098.25 04.27 099.25 04.14 100.25 04.21 101.25 04.28 102.25 04.14 103.25 04.21 104.25 04.07 105.25 04.13 106.25 04.19 107.25 04.25 108.25 04.01 109.25 03.90 110.25 03.59 111.25 03.28 112.25 02.96 113.25 02.64 114.25 02.62 123.25 57.96 124.25 57.96 125.25 57.96 126.25 57.96 04 Jul 2008 087.11 03.67 088.11 03.55 089.11 03.42 090.11 03.49 091.11 03.36 092.11 03.23 093.11 03.30 094.11 03.17 095.11 03.23 096.11 03.10 097.11 03.16 098.11 03.02 099.11 03.08 100.11 02.94 101.11 03.00 102.11 02.86 103.11 02.91 104.11 02.77 105.11 02.82 106.11 02.87 107.11 02.72 108.11 02.77 109.11 02.76 119.11 58.20 120.11 58.20 121.11 58.20 122.11 58.20 123.11 58.20 124.11 58.20 125.11 58.20 126.11 58.20 127.11 58.20 05 Jul 2008 088.08 03.33 089.08 03.20 090.08 03.06 091.08 02.92 092.08 02.78 093.08 02.64 094.08 02.70 114.08 58.66 115.08 58.66 116.08 58.66 117.08 58.66 118.08 58.66 119.08 58.66 120.08 58.66 121.08 58.66 122.08 58.66 123.08 58.66 124.08 58.66 125.08 58.66 126.08 58.66 127.08 58.66 06 Jul 2008 088.93 02.61 089.93 02.53 109.93 59.07 110.93 59.07 111.93 59.07 112.93 59.07 113.93 59.07 114.93 59.07 115.93 59.07 116.93 59.07 117.93 59.07 118.93 59.07 119.93 59.07 120.93 59.07 121.93 59.07 122.93 59.07 123.93 59.07 124.93 59.07 125.93 59.07 126.93 59.07 127.93 59.07 07 Jul 2008 105.89 59.51 106.89 59.51 107.89 59.51 108.89 59.51 109.89 59.51 110.89 59.51 111.89 59.51 112.89 59.51 113.89 59.51 114.89 59.51 115.89 59.51 116.89 59.51 117.89 59.51 118.89 59.51 119.89 59.51 120.89 59.51 121.89 59.51 122.89 59.51 123.89 59.51 124.89 59.51 125.89 59.51 126.89 59.51 127.89 59.51 128.89 59.51 08 Jul 2008 100.73 60.16 101.73 60.16 102.73 60.16 103.73 60.16 104.73 60.16 105.73 60.16 106.73 60.16 107.73 60.16 108.73 60.16 109.73 60.16 110.73 60.16 111.73 60.16 112.73 60.16 113.73 60.16 114.73 60.16 115.73 60.16 116.73 60.16 117.73 60.16 118.73 60.16 119.73 60.16 120.73 60.16 121.73 60.16 122.73 60.16 123.73 60.16 124.73 60.16 125.73 60.16 126.73 60.16 127.73 60.16 128.73 60.16 129.73 60.16 09 Jul 2008 095.67 60.94 096.67 60.94 097.67 60.94 098.67 60.94 099.67 60.94 100.67 60.94 101.67 60.94 102.67 60.94 103.67 60.94 104.67 60.94 105.67 60.94 106.67 60.94 107.67 60.94 108.67 60.94 109.67 60.94 110.67 60.94 111.67 60.94 112.67 60.94 113.67 60.94 114.67 60.94 115.67 60.94 116.67 60.94 117.67 60.94 118.67 60.94 119.67 60.94 120.67 60.94 121.67 60.94 122.67 60.94 123.67 60.94 124.67 60.94 125.67 60.94 126.67 60.94 127.67 60.94 128.67 60.94 129.67 60.94 130.67 60.94 10 Jul 2008 092.50 61.92 093.50 61.92 094.50 61.92 095.50 61.92 096.50 61.92 097.50 61.92 098.50 61.92 099.50 61.92 100.50 61.92 101.50 61.92 102.50 61.92 103.50 61.92 104.50 61.92 105.50 61.92 106.50 61.92 107.50 61.92 108.50 61.92 109.50 61.92 110.50 61.92 111.50 61.92 112.50 61.92 113.50 61.92 114.50 61.92 115.50 61.92 116.50 61.92 117.50 61.92 118.50 61.92 119.50 61.92 120.50 61.92 121.50 61.92 122.50 61.92 123.50 61.92 124.50 61.92 125.50 61.92 126.50 61.92 127.50 61.92 128.50 61.92 129.50 61.92 130.50 61.92 131.50 61.92 11 Jul 2008 093.43 63.07 094.43 63.07 095.43 63.07 096.43 63.07 097.43 63.07 098.43 63.07 099.43 63.07 100.43 63.07 101.43 63.07 102.43 63.07 103.43 63.07 104.43 63.07 105.43 63.07 106.43 63.07 107.43 63.07 108.43 63.07 109.43 63.07 110.43 63.07 111.43 63.07 112.43 63.07 113.43 63.07 114.43 63.07 115.43 63.07 116.43 63.07 117.43 63.07 118.43 63.07 119.43 63.07 120.43 63.07 121.43 63.07 122.43 63.07 123.43 63.07 124.43 63.07 125.43 63.07 126.43 63.07 127.43 63.07 128.43 63.07 129.43 63.07 130.43 63.07 131.43 63.07 12 Jul 2008 094.25 56.76 095.25 56.76 096.25 56.76 097.25 56.76 098.25 56.76 099.25 56.76 100.25 56.76 101.25 56.76 102.25 56.76 103.25 56.76 104.25 56.76 105.25 56.76 106.25 56.76 107.25 56.76 108.25 56.76 109.25 56.76 110.25 56.76 111.25 56.76 112.25 56.76 113.25 56.76 114.25 56.76 115.25 56.76 116.25 56.76 117.25 56.76 118.25 56.76 119.25 56.76 120.25 56.76 121.25 56.76 122.25 56.76 123.25 56.76 124.25 56.76 125.25 56.76 126.25 56.76 127.25 56.76 128.25 56.76 129.25 56.76 130.25 56.76 131.25 56.76 132.25 56.76 13 Jul 2008 095.15 57.14 096.15 57.14 097.15 57.14 098.15 57.14 099.15 57.14 100.15 57.14 101.15 57.14 102.15 57.14 103.15 57.14 104.15 57.14 105.15 57.14 106.15 57.14 107.15 57.14 108.15 57.14 109.15 57.14 110.15 57.14 111.15 57.14 112.15 57.14 113.15 57.14 114.15 57.14 115.15 57.14 116.15 57.14 117.15 57.14 118.15 57.14 119.15 57.14 120.15 57.14 121.15 57.14 122.15 57.14 123.15 57.14 124.15 57.14 125.15 57.14 126.15 57.14 127.15 57.14 128.15 57.14 129.15 57.14 130.15 57.14 131.15 57.14 132.15 57.14 133.15 57.14 14 Jul 2008 096.04 64.59 097.04 64.59 098.04 64.59 099.04 64.59 100.04 64.59 101.04 64.59 102.04 64.59 103.04 64.59 104.04 64.59 105.04 64.59 106.04 64.59 107.04 64.59 108.04 64.59 109.04 64.59 110.04 64.59 111.04 64.59 112.04 64.59 113.04 64.59 114.04 64.59 115.04 64.59 116.04 64.59 117.04 64.59 118.04 64.59 119.04 64.59 120.04 64.59 121.04 64.59 122.04 64.59 123.04 64.59 124.04 64.59 125.04 64.59 126.04 64.59 127.04 64.59 128.04 64.59 129.04 64.59 130.04 64.59 131.04 64.59 132.04 64.59 133.04 64.59 134.04 64.59 15 Jul 2008 096.85 68.22 097.85 68.22 098.85 68.22 099.85 68.22 100.85 68.22 101.85 68.22 102.85 68.22 103.85 68.22 104.85 68.22 105.85 68.22 106.85 68.22 107.85 68.22 108.85 68.22 109.85 68.22 110.85 68.22 111.85 68.22 112.85 68.22 113.85 68.22 114.85 68.22 115.85 68.22 116.85 68.22 117.85 68.22 118.85 68.22 119.85 68.22 120.85 68.22 121.85 68.22 122.85 68.22 123.85 68.22 124.85 68.22 125.85 68.22 126.85 68.22 127.85 68.22 128.85 68.22 129.85 68.22 130.85 68.22 131.85 68.22 132.85 68.22 133.85 68.22 134.85 68.22 16 Jul 2008 097.73 93.55 098.73 93.55 099.73 93.55 100.73 93.55 101.73 93.55 102.73 93.55 103.73 93.55 104.73 93.55 105.73 93.55 106.73 93.55 107.73 93.55 108.73 93.55 109.73 93.55 110.73 93.55 111.73 93.55 112.73 93.55 113.73 93.55 114.73 93.55 115.73 93.55 116.73 93.55 117.73 93.55 118.73 93.55 119.73 93.55 120.73 93.55 121.73 93.55 122.73 93.55 123.73 93.55 124.73 93.55 125.73 93.55 126.73 93.55 127.73 93.55 128.73 93.55 129.73 93.55 130.73 93.55 131.73 93.55 132.73 93.55 133.73 93.55 134.73 93.55 135.73 93.55 17 Jul 2008 098.53 92.63 099.53 92.63 100.53 92.63 101.53 92.63 102.53 92.63 103.53 92.63 104.53 92.63 105.53 92.63 106.53 92.63 107.53 92.63 108.53 92.63 109.53 92.63 110.53 92.63 111.53 92.63 112.53 92.63 113.53 92.63 114.53 92.63 115.53 92.63 116.53 92.63 117.53 92.63 118.53 92.63 119.53 92.63 120.53 92.63 121.53 92.63 122.53 92.63 123.53 92.63 124.53 92.63 125.53 92.63 126.53 92.63 127.53 92.63 128.53 92.63 129.53 92.63 130.53 92.63 131.53 92.63 132.53 92.63 133.53 92.63 134.53 92.63 135.53 92.63 136.53 92.63 18 Jul 2008 099.39 91.80 100.39 91.80 101.39 91.80 102.39 91.80 103.39 91.80 104.39 91.80 105.39 91.80 106.39 91.80 107.39 91.80 108.39 91.80 109.39 91.80 110.39 91.80 111.39 91.80 112.39 91.80 113.39 91.80 114.39 91.80 115.39 91.80 116.39 91.80 117.39 91.80 118.39 91.80 119.39 91.80 120.39 91.80 121.39 91.80 122.39 91.80 123.39 91.80 124.39 91.80 125.39 91.80 126.39 91.80 127.39 91.80 128.39 91.80 129.39 91.80 130.39 91.80 131.39 91.80 132.39 91.80 133.39 91.80 134.39 91.80 135.39 91.80 136.39 91.80 137.39 91.80 19 Jul 2008 100.19 90.75 101.19 90.75 102.19 90.75 103.19 90.75 104.19 90.75 105.19 90.75 106.19 90.75 107.19 90.75 108.19 90.75 109.19 90.75 110.19 90.75 111.19 90.75 112.19 90.75 113.19 90.75 114.19 90.75 115.19 90.75 116.19 90.75 117.19 90.75 118.19 90.75 119.19 90.75 120.19 90.75 121.19 90.75 122.19 90.75 123.19 90.75 124.19 90.75 125.19 90.75 126.19 90.75 127.19 90.75 128.19 90.75 129.19 90.75 130.19 90.75 131.19 90.75 132.19 90.75 133.19 90.75 134.19 90.75 135.19 90.75 136.19 90.75 137.19 90.75 138.19 90.75 20 Jul 2008 101.04 89.85 102.04 89.85 103.04 89.85 104.04 89.85 105.04 89.85 106.04 89.85 107.04 89.85 108.04 89.85 109.04 89.85 110.04 89.85 111.04 89.85 112.04 89.85 113.04 89.85 114.04 89.85 115.04 89.85 116.04 89.85 117.04 89.85 118.04 89.85 119.04 89.85 120.04 89.85 121.04 89.85 122.04 89.85 123.04 89.85 124.04 89.85 125.04 89.85 126.04 89.85 127.04 89.85 128.04 89.85 129.04 89.85 130.04 89.85 131.04 89.85 132.04 89.85 133.04 89.85 134.04 89.85 135.04 89.85 136.04 89.85 137.04 89.85 138.04 89.85 139.04 89.85 21 Jul 2008 101.83 87.71 102.83 87.71 103.83 87.71 104.83 87.71 105.83 87.71 106.83 87.71 107.83 87.71 108.83 87.71 109.83 87.71 110.83 87.71 111.83 87.71 112.83 87.71 113.83 87.71 114.83 87.71 115.83 87.71 116.83 87.71 117.83 87.71 118.83 87.71 119.83 87.71 120.83 87.71 121.83 87.71 122.83 87.71 123.83 87.71 124.83 87.71 125.83 87.71 126.83 87.71 127.83 87.71 128.83 87.71 129.83 87.71 130.83 87.71 131.83 87.71 132.83 87.71 133.83 87.71 134.83 87.71 135.83 87.71 136.83 87.71 137.83 87.71 138.83 87.71 139.83 87.71 22 Jul 2008 102.87 82.99 103.87 82.99 104.87 82.99 105.87 82.99 106.87 82.99 107.87 82.99 108.87 82.99 109.87 82.99 110.87 82.99 111.87 82.99 112.87 82.99 113.87 82.99 114.87 82.99 115.87 82.99 116.87 82.99 117.87 82.99 118.87 82.99 119.87 82.99 120.87 82.99 121.87 82.99 122.87 82.99 123.87 82.99 124.87 82.99 125.87 82.99 126.87 82.99 127.87 82.99 128.87 82.99 129.87 82.99 130.87 82.99 131.87 82.99 132.87 82.99 23 Jul 2008 103.65 71.01 104.65 71.01 105.65 71.01 106.65 71.01 107.65 71.01 108.65 71.01 109.65 71.01 110.65 71.01 111.65 71.01 112.65 71.01 113.65 71.01 114.65 71.01 115.65 71.01 116.65 71.01 117.65 71.01 118.65 71.01 119.65 71.01 120.65 71.01 121.65 71.01 122.65 71.01 123.65 71.01 124.65 71.01 125.65 71.01 126.65 71.01 127.65 71.01 128.65 71.01 129.65 71.01 130.65 71.01 131.65 71.01 132.65 71.01 133.65 71.01 24 Jul 2008 104.44 65.15 105.44 65.15 106.44 65.15 107.44 65.15 108.44 65.15 109.44 65.15 110.44 65.15 111.44 65.15 112.44 65.15 113.44 65.15 114.44 65.15 115.44 65.15 116.44 65.15 117.44 65.15 118.44 65.15 119.44 65.15 120.44 65.15 121.44 65.15 122.44 65.15 123.44 65.15 124.44 65.15 125.44 65.15 126.44 65.15 127.44 65.15 128.44 65.15 129.44 65.15 130.44 65.15 131.44 65.15 132.44 65.15 133.44 65.15 134.44 65.15 25 Jul 2008 105.22 33.10 106.22 32.83 107.22 32.76 108.22 32.49 109.22 32.42 110.22 32.15 111.22 32.08 112.22 32.01 113.22 31.74 114.22 31.67 115.22 31.60 116.22 31.53 117.22 31.26 118.22 31.19 119.22 31.12 120.22 31.05 121.22 30.98 122.22 30.91 123.22 30.84 124.22 30.78 125.22 30.71 126.22 30.64 127.22 30.57 128.22 30.50 129.22 30.44 130.22 30.31 131.22 29.98 132.22 29.83 133.22 29.57 134.22 29.30 135.22 29.03 26 Jul 2008 106.00 30.44 107.00 30.17 108.00 30.10 109.00 29.83 110.00 29.76 111.00 29.69 112.00 29.42 113.00 29.34 114.00 29.27 115.00 29.00 116.00 28.93 117.00 28.86 118.00 28.79 119.00 28.72 120.00 28.66 121.00 28.39 122.00 28.32 123.00 28.25 124.00 28.18 125.00 28.11 126.00 28.05 127.00 27.98 128.00 27.75 129.00 27.41 130.00 27.27 131.00 27.13 132.00 26.99 133.00 26.86 134.00 26.73 135.00 26.60 136.00 26.39 27 Jul 2008 106.78 29.81 107.78 29.74 108.78 29.46 109.78 29.39 110.78 29.12 111.78 29.05 112.78 28.98 113.78 28.71 114.78 28.64 115.78 28.57 116.78 28.30 117.78 28.23 118.78 28.16 119.78 28.09 120.78 28.03 121.78 27.96 122.78 27.89 123.78 27.80 124.78 27.44 125.78 27.09 126.78 26.93 127.78 26.58 128.78 26.43 129.78 26.49 130.78 26.34 131.78 26.20 132.78 26.06 133.78 25.92 134.78 25.99 135.78 25.86 136.78 25.73 28 Jul 2008 107.56 29.32 108.56 29.24 109.56 28.97 110.56 28.90 111.56 28.63 112.56 28.56 113.56 28.49 114.56 28.23 115.56 28.16 116.56 28.09 117.56 28.02 118.56 27.96 119.56 27.69 120.56 27.55 121.56 27.17 122.56 26.80 123.56 26.43 124.56 26.27 125.56 26.11 126.56 25.95 127.56 26.00 128.56 25.85 129.56 25.70 130.56 25.55 131.56 25.61 132.56 25.48 133.56 25.35 134.56 25.42 135.56 25.29 136.56 25.17 137.56 25.25 29 Jul 2008 108.33 29.23 109.33 28.96 110.33 28.89 111.33 28.63 112.33 28.56 113.33 28.29 114.33 28.23 115.33 28.15 116.33 27.75 117.33 27.35 118.33 26.96 119.33 26.57 120.33 26.19 121.33 26.02 122.33 25.85 123.33 25.68 124.33 25.72 125.33 25.57 126.33 25.49 127.33 25.47 128.33 25.37 129.33 25.32 130.33 25.27 131.33 25.21 132.33 25.15 133.33 25.10 134.33 24.99 135.33 24.88 136.33 24.98 137.33 24.88 138.33 24.78 30 Jul 2008 109.11 28.89 110.11 28.57 111.11 28.14 112.11 27.71 113.11 27.30 114.11 26.89 115.11 26.49 116.11 26.25 117.11 26.19 118.11 25.93 119.11 25.87 120.11 25.81 121.11 25.76 122.11 25.70 123.11 25.65 124.11 25.39 125.11 25.34 126.11 25.29 127.11 25.23 128.11 25.18 129.11 25.13 130.11 25.08 131.11 25.03 132.11 24.99 133.11 24.94 134.11 24.69 135.11 24.64 136.11 24.56 137.11 24.49 138.11 24.42 139.11 24.36 31 Jul 2008 109.88 27.05 110.88 26.79 111.88 26.73 112.88 26.67 113.88 26.41 114.88 26.36 115.88 26.10 116.88 26.05 117.88 26.00 118.88 25.94 119.88 25.69 120.88 25.64 121.88 25.59 122.88 25.54 123.88 25.50 124.88 25.25 125.88 25.20 126.88 25.16 127.88 25.11 128.88 25.07 129.88 25.03 130.88 24.98 131.88 24.94 132.88 24.70 133.88 24.66 134.88 24.62 135.88 24.38 136.88 24.31 137.88 24.28 138.88 24.25 139.88 24.22 01 Aug 2008 110.65 24.87 111.65 24.72 112.65 24.59 113.65 24.66 114.65 24.54 115.65 24.43 116.65 24.53 117.65 24.34 118.65 24.29 119.65 24.25 120.65 24.00 121.65 23.96 122.65 23.92 123.65 23.88 124.65 23.84 125.65 23.60 126.65 23.56 127.65 23.53 128.65 23.49 129.65 23.45 130.65 23.42 131.65 23.18 132.65 23.15 133.65 23.12 134.65 23.08 135.65 23.05 136.65 22.82 137.65 22.58 138.65 22.38 139.65 22.38 140.65 22.39 02 Aug 2008 111.42 21.92 112.42 21.87 113.42 21.83 114.42 21.80 115.42 21.77 116.42 21.74 117.42 21.72 118.42 21.71 119.42 21.70 120.42 21.70 121.42 21.70 122.42 21.70 123.42 21.70 124.42 21.67 125.42 21.44 126.42 21.41 127.42 21.38 128.42 21.35 129.42 21.33 130.42 21.10 131.42 21.07 132.42 21.05 133.42 21.02 134.42 20.99 135.42 20.97 136.42 20.74 137.42 20.72 138.42 20.49 139.42 20.27 140.42 20.05 141.42 19.82 03 Aug 2008 112.19 19.83 113.19 19.67 114.19 19.72 115.19 19.76 116.19 19.81 117.19 19.85 118.19 19.70 119.19 19.76 120.19 19.81 121.19 19.86 122.19 19.72 123.19 19.77 124.19 19.83 125.19 19.72 126.19 19.70 127.19 19.68 128.19 19.66 129.19 19.44 130.19 19.42 131.19 19.40 132.19 19.38 133.19 19.36 134.19 19.14 135.19 19.12 136.19 19.10 137.19 19.08 138.19 19.07 139.19 18.85 140.19 18.63 141.19 18.41 142.19 18.19 04 Aug 2008 112.96 17.91 113.96 18.01 114.96 17.92 115.96 18.02 116.96 17.92 117.96 18.02 118.96 17.92 119.96 18.02 120.96 18.11 121.96 18.01 122.96 18.10 123.96 18.19 124.96 18.08 125.96 18.17 126.96 18.06 127.96 18.15 128.96 17.94 129.96 17.93 130.96 17.92 131.96 17.90 132.96 17.69 133.96 17.68 134.96 17.67 135.96 17.66 136.96 17.44 137.96 17.43 138.96 17.42 139.96 17.16 140.96 17.04 141.96 16.72 142.96 16.60 05 Aug 2008 113.73 16.18 114.73 16.33 115.73 16.27 116.73 16.40 117.73 16.34 118.73 16.47 119.73 16.39 120.73 16.52 121.73 16.44 122.73 16.56 123.73 16.48 124.73 16.60 125.73 16.51 126.73 16.62 127.73 16.53 128.73 16.54 129.73 16.53 130.73 16.53 131.73 16.32 132.73 16.31 133.73 16.31 134.73 16.30 135.73 16.10 136.73 16.06 137.73 15.76 138.73 15.65 139.73 15.34 140.73 15.24 141.73 15.13 142.73 14.82 143.73 14.71 06 Aug 2008 114.50 14.71 115.50 14.87 116.50 14.83 117.50 14.79 118.50 14.94 119.50 14.88 120.50 15.03 121.50 14.97 122.50 14.91 123.50 15.04 124.50 14.97 125.50 15.10 126.50 15.03 127.50 15.15 128.50 15.08 129.50 15.20 130.50 15.21 131.50 15.01 132.50 15.01 133.50 14.86 134.50 14.77 135.50 14.48 136.50 14.39 137.50 14.30 138.50 14.00 139.50 13.91 140.50 13.81 141.50 13.51 142.50 13.41 143.50 13.31 144.50 13.00 07 Aug 2008 115.27 13.56 116.27 13.53 117.27 13.70 118.27 13.66 119.27 13.62 120.27 13.78 121.27 13.73 122.27 13.88 123.27 13.82 124.27 13.96 125.27 13.90 126.27 14.04 127.27 13.97 128.27 14.10 129.27 14.03 130.27 14.16 131.27 13.89 132.27 13.81 133.27 13.73 134.27 13.45 135.27 13.36 136.27 13.08 137.27 12.99 138.27 12.91 139.27 12.62 140.27 12.52 141.27 12.43 142.27 12.34 143.27 12.04 144.27 11.94 145.27 11.84 08 Aug 2008 126.04 12.61 127.04 12.75 128.04 12.68 129.04 12.82 130.04 12.75 131.04 12.68 132.04 12.41 133.04 12.33 134.04 12.26 135.04 11.98 136.04 11.90 09 Aug 2008 126.81 11.63 127.81 11.57 128.81 11.71 129.81 11.64 130.81 11.57 131.81 11.50 132.81 11.43 133.81 11.16 134.81 11.08 135.81 11.00 136.81 10.92 10 Aug 2008 127.58 10.38 128.58 10.52 129.58 10.45 130.58 10.59 131.58 10.51 132.58 10.24 133.58 10.17 134.58 10.09 135.58 10.01 136.58 09.73 137.58 09.65 11 Aug 2008 128.35 09.59 129.35 09.52 130.35 09.65 131.35 09.58 132.35 09.51 133.35 09.43 134.35 09.35 135.35 09.27 136.35 09.19 137.35 08.91 138.35 08.82 12 Aug 2008 129.12 08.58 130.12 08.71 131.12 08.64 132.12 08.76 133.12 08.68 134.12 08.60 135.12 08.52 136.12 08.43 137.12 08.35 138.12 08.26 139.12 07.97 13 Aug 2008 129.89 07.71 130.89 07.83 131.89 07.75 132.89 07.87 133.89 07.78 134.89 07.87 135.89 07.81 136.89 07.65 137.89 07.63 138.89 07.54 139.89 07.44 14 Aug 2008 130.66 06.64 131.66 06.76 132.66 06.67 133.66 06.78 134.66 06.69 135.66 06.76 136.66 06.71 137.66 06.52 138.66 06.50 139.66 06.47 140.66 06.44 15 Aug 2008 131.44 05.77 132.44 05.68 133.44 05.78 134.44 05.89 135.44 05.79 136.44 05.78 137.44 05.75 138.44 05.69 139.44 05.47 140.44 05.43 141.44 05.39 16 Aug 2008 134.21 04.88 135.21 04.78 136.21 04.76 137.21 04.71 138.21 04.67 139.21 04.61 140.21 04.56 141.21 04.29 142.21 04.23 17 Aug 2008 132.99 03.79 133.99 03.88 134.99 03.77 135.99 03.66 136.99 03.61 137.99 03.55 138.99 03.48 139.99 03.41 140.99 03.33 141.99 03.24 142.99 03.15 18 Aug 2008 133.77 02.67 134.77 02.76 135.77 02.64 136.77 02.64 22 Aug 2008 143.90 56.93 144.90 56.93 145.90 56.93 146.90 56.93 23 Aug 2008 140.69 57.18 141.69 57.18 142.69 57.18 143.69 57.18 144.69 57.18 145.69 57.18 146.69 57.18 147.69 57.18 24 Aug 2008 138.49 52.45 139.49 52.45 140.49 52.45 141.49 52.45 142.49 52.45 143.49 52.45 144.49 52.45 145.49 52.45 146.49 52.45 147.49 52.45 148.49 52.45 25 Aug 2008 139.28 52.53 140.28 52.53 141.28 52.53 142.28 52.53 143.28 52.53 144.28 52.53 145.28 52.53 146.28 52.53 147.28 52.53 148.28 52.53 149.28 52.53 26 Aug 2008 140.08 52.62 141.08 52.62 142.08 52.62 143.08 52.62 144.08 52.62 145.08 52.62 146.08 52.62 147.08 52.62 148.08 52.62 149.08 52.62 150.08 52.62 27 Aug 2008 140.88 52.74 141.88 52.74 142.88 52.74 143.88 52.74 144.88 52.74 145.88 52.74 146.88 52.74 147.88 52.74 148.88 52.74 149.88 52.74 150.88 52.74 28 Aug 2008 141.69 52.88 142.69 52.88 143.69 52.88 144.69 52.88 145.69 52.88 146.69 52.88 147.69 52.88 148.69 52.88 149.69 52.88 150.69 52.88 151.69 52.88 29 Aug 2008 142.49 55.47 143.49 55.47 144.49 55.47 145.49 55.47 146.49 55.47 147.49 55.47 148.49 55.47 149.49 55.47 150.49 55.47 151.49 55.47 152.49 55.47 30 Aug 2008 143.31 55.57 144.31 55.57 145.31 55.57 146.31 55.57 147.31 55.57 148.31 55.57 149.31 55.57 150.31 55.57 151.31 55.57 152.31 55.57 153.31 55.57 31 Aug 2008 144.12 56.67 145.12 56.67 146.12 56.67 147.12 56.67 148.12 56.67 149.12 56.67 150.12 56.67 151.12 56.67 152.12 56.67 153.12 56.67 154.12 56.67 01 Sep 2008 144.94 57.15 145.94 57.15 146.94 57.15 147.94 57.15 148.94 57.15 149.94 57.15 150.94 57.15 151.94 57.15 152.94 57.15 153.94 57.15 154.94 57.15 02 Sep 2008 145.77 57.68 146.77 57.68 147.77 57.68 148.77 57.68 149.77 57.68 150.77 57.68 151.77 57.68 152.77 57.68 153.77 57.68 154.77 57.68 155.77 57.68 03 Sep 2008 146.59 58.48 147.59 58.48 148.59 58.48 149.59 58.48 150.59 58.48 151.59 58.48 152.59 58.48 153.59 58.48 154.59 58.48 155.59 58.48 156.59 58.48 04 Sep 2008 147.43 59.38 148.43 59.38 149.43 59.38 150.43 59.38 151.43 59.38 152.43 59.38 153.43 59.38 154.43 59.38 155.43 59.38 156.43 59.38 157.43 59.38 05 Sep 2008 148.26 60.39 149.26 60.39 150.26 60.39 151.26 60.39 152.26 60.39 153.26 60.39 154.26 60.39 155.26 60.39 156.26 60.39 157.26 60.39 158.26 60.39 06 Sep 2008 149.11 61.97 150.11 61.97 151.11 61.97 152.11 61.97 153.11 61.97 154.11 61.97 155.11 61.97 156.11 61.97 157.11 61.97 158.11 61.97 159.11 61.97 07 Sep 2008 149.95 63.98 150.95 63.98 151.95 63.98 152.95 63.98 153.95 63.98 154.95 63.98 155.95 63.98 156.95 63.98 157.95 63.98 158.95 63.98 159.95 63.98 08 Sep 2008 150.81 67.34 151.81 67.34 152.81 67.34 153.81 67.34 154.81 67.34 155.81 67.34 156.81 67.34 157.81 67.34 158.81 67.34 159.81 67.34 160.81 67.34 09 Sep 2008 151.66 67.96 152.66 67.90 153.66 67.64 154.66 67.58 155.66 67.53 156.66 67.47 157.66 67.41 158.66 67.35 159.66 67.29 160.66 67.24 161.66 67.18 10 Sep 2008 152.53 66.79 153.53 66.73 154.53 66.67 155.53 66.61 156.53 66.55 157.53 66.49 158.53 66.43 159.53 66.37 160.53 66.11 161.53 66.06 162.53 66.00 11 Sep 2008 153.40 65.77 154.40 65.50 155.40 65.44 156.40 65.38 157.40 65.32 158.40 65.26 159.40 65.20 160.40 65.13 161.40 65.07 162.40 65.01 163.40 64.95 12 Sep 2008 154.27 76.83 155.27 76.83 156.27 76.83 157.27 76.83 158.27 76.83 159.27 76.83 160.27 76.83 161.27 76.83 162.27 76.83 163.27 76.83 164.27 76.83 13 Sep 2008 155.15 75.37 156.15 75.37 157.15 75.37 158.15 75.37 159.15 75.37 160.15 75.37 161.15 75.37 162.15 75.37 163.15 75.37 164.15 75.37 165.15 75.37 14 Sep 2008 156.04 82.55 157.04 82.55 158.04 82.55 159.04 82.55 160.04 82.55 161.04 82.55 162.04 82.55 163.04 82.55 164.04 82.55 165.04 82.55 166.04 82.55 15 Sep 2008 156.93 85.53 157.93 85.53 158.93 85.53 159.93 85.53 160.93 85.53 161.93 85.53 162.93 85.53 163.93 85.53 164.93 85.53 165.93 85.53 166.93 85.53 16 Sep 2008 157.83 72.53 158.83 72.53 159.83 72.53 160.83 72.53 161.83 72.53 162.83 72.53 163.83 72.53 164.83 72.53 165.83 72.53 166.83 72.53 167.83 72.53 17 Sep 2008 158.74 66.69 159.74 66.69 160.74 66.69 161.74 66.69 162.74 66.69 163.74 66.69 164.74 66.69 165.74 66.69 166.74 66.69 167.74 66.69 168.74 66.69 18 Sep 2008 159.65 24.75 160.65 24.69 161.65 24.43 162.65 24.36 163.65 24.10 164.65 24.04 165.65 23.97 166.65 23.91 167.65 23.65 168.65 23.59 169.65 23.52 19 Sep 2008 160.57 24.57 161.57 24.51 162.57 24.25 163.57 24.19 164.57 23.93 165.57 23.87 166.57 23.82 167.57 23.56 168.57 23.50 169.57 23.44 170.57 23.38 20 Sep 2008 161.50 24.95 162.50 24.69 163.50 24.64 164.50 24.38 165.50 24.32 166.50 24.07 167.50 23.84 168.50 23.76 169.50 23.52 170.50 23.46 171.50 23.20 21 Sep 2008 162.43 24.89 163.43 24.64 164.43 24.39 165.43 24.14 166.43 23.89 167.43 23.84 168.43 23.60 169.43 23.55 170.43 23.31 171.43 23.27 172.43 23.03 22 Sep 2008 163.37 20.71 164.37 20.47 165.37 20.24 166.37 20.22 167.37 19.99 168.37 19.96 169.37 19.74 170.37 19.52 171.37 19.49 172.37 19.47 173.37 19.25 23 Sep 2008 164.32 16.75 165.32 16.71 166.32 16.48 167.32 16.27 168.32 16.26 169.32 16.06 170.32 16.05 171.32 15.85 172.32 15.85 173.32 15.64 174.32 15.64 24 Sep 2008 165.28 14.16 166.28 13.92 167.28 13.88 168.28 13.64 169.28 13.39 170.28 13.35 171.28 13.11 172.28 13.07 173.28 12.83 174.28 12.85 175.28 12.66 25 Sep 2008 166.24 11.93 167.24 11.69 168.24 11.45 169.24 11.41 170.24 11.17 171.24 10.93 172.24 10.89 173.24 10.65 174.24 10.61 175.24 10.36 176.24 10.32 26 Sep 2008 167.21 10.12 168.21 09.89 169.21 09.65 170.21 09.41 171.21 09.37 172.21 09.13 173.21 08.89 174.21 08.84 175.21 08.60 176.21 08.55 177.21 08.31 27 Sep 2008 168.19 08.44 169.19 08.21 170.19 07.97 171.19 07.73 172.19 07.69 173.19 07.45 174.19 07.20 175.19 07.16 176.19 06.91 177.19 06.86 178.19 06.61 28 Sep 2008 169.18 06.94 170.18 06.70 171.18 06.46 172.18 06.21 173.18 05.97 174.18 05.92 175.18 05.68 176.18 05.63 177.18 05.37 178.18 05.12 179.18 05.07 29 Sep 2008 180.00 03.63 170.18 05.52 171.18 05.27 172.18 05.03 173.18 04.78 174.18 04.53 175.18 04.47 176.18 04.22 177.18 04.16 178.18 03.91 179.18 03.64 30 Sep 2008 180.00 02.56 171.18 04.26 172.18 04.01 173.18 03.76 174.18 03.50 175.18 03.24 176.18 03.18 177.18 02.92 178.18 02.85 179.18 02.58 01 Oct 2008 172.19 02.97 173.19 02.71 12 Dec 2008 256.67 55.02 257.67 55.02 258.67 55.02 259.67 55.02 260.67 55.02 261.67 55.02 262.67 55.02 263.67 55.02 264.67 55.02 265.67 55.02 266.67 55.02 13 Dec 2008 257.74 55.09 258.74 55.09 259.74 55.09 260.74 55.09 261.74 55.09 262.74 55.09 263.74 55.09 264.74 55.09 265.74 55.09 266.74 55.09 267.74 55.09 14 Dec 2008 258.80 55.18 259.80 55.18 260.80 55.18 261.80 55.18 262.80 55.18 263.80 55.18 264.80 55.18 265.80 55.18 266.80 55.18 267.80 55.18 268.80 55.18 15 Dec 2008 259.86 55.49 260.86 55.49 261.86 55.49 262.86 55.49 263.86 55.49 264.86 55.49 265.86 55.49 266.86 55.49 267.86 55.49 268.86 55.49 269.86 55.49 16 Dec 2008 260.90 55.62 261.90 55.62 262.90 55.62 263.90 55.62 264.90 55.62 265.90 55.62 266.90 55.62 267.90 55.62 268.90 55.62 269.90 55.62 270.90 55.62 17 Dec 2008 261.94 55.10 262.94 55.03 263.94 54.92 264.94 54.95 265.94 54.70 266.94 54.77 267.94 54.74 268.94 54.58 269.94 54.65 270.94 54.47 271.94 54.48 18 Dec 2008 262.97 53.17 263.97 53.01 264.97 52.96 265.97 52.79 266.97 52.87 267.97 52.75 268.97 52.72 269.97 52.73 270.97 52.51 271.97 52.53 272.97 52.49 19 Dec 2008 264.00 50.93 265.00 50.79 266.00 50.67 267.00 50.72 268.00 50.58 269.00 50.50 270.00 50.56 271.00 50.43 272.00 49.85 273.00 49.22 274.00 48.33 20 Dec 2008 265.01 48.64 266.01 48.56 267.01 48.48 268.01 48.40 269.01 48.31 270.01 48.23 271.01 47.93 272.01 47.64 273.01 47.35 274.01 47.05 275.01 46.75 21 Dec 2008 266.02 46.63 267.02 46.74 268.02 46.65 269.02 46.56 270.02 46.47 271.02 46.37 272.02 46.28 273.02 46.18 274.02 45.88 275.02 45.57 276.02 45.27 22 Dec 2008 267.02 44.74 268.02 44.65 269.02 44.55 270.02 44.46 271.02 44.36 272.02 44.26 273.02 44.16 274.02 44.05 275.02 43.95 276.02 43.85 277.02 43.74 23 Dec 2008 268.01 42.74 269.01 42.65 270.01 42.55 271.01 42.45 272.01 42.35 273.01 42.25 274.01 42.15 275.01 42.05 276.01 41.94 277.01 41.84 278.01 41.94 24 Dec 2008 269.00 40.98 270.00 40.88 271.00 40.78 272.00 40.69 273.00 40.59 274.00 40.49 275.00 40.39 276.00 40.29 277.00 40.19 278.00 40.09 279.00 39.99 25 Dec 2008 269.98 39.46 270.98 39.36 271.98 39.27 272.98 38.98 273.98 38.88 274.98 38.79 275.98 38.69 276.98 38.60 277.98 38.50 278.98 38.41 279.98 38.31 26 Dec 2008 270.95 37.99 271.95 37.70 272.95 37.61 273.95 37.52 274.95 37.43 275.95 37.34 276.95 37.25 277.95 37.16 278.95 36.87 279.95 36.78 280.95 36.69 27 Dec 2008 271.91 36.57 272.91 36.48 273.91 36.20 274.91 36.11 275.91 36.03 276.91 35.94 277.91 35.86 278.91 35.57 279.91 35.49 280.91 35.41 281.91 35.32 28 Dec 2008 272.87 35.19 273.87 35.11 274.87 35.03 275.87 34.75 276.87 34.67 277.87 34.59 278.87 34.51 279.87 34.43 280.87 34.15 281.87 34.08 282.87 34.00