;;File created using SAA zone 5 02 Jul 2007 082.53 71.37 083.53 71.37 084.53 71.37 085.53 71.37 086.53 71.37 087.53 71.37 088.53 71.37 089.53 71.37 090.53 71.37 091.53 71.37 092.53 71.37 093.53 71.37 094.53 71.37 095.53 71.37 096.53 71.37 097.53 71.37 098.53 71.37 099.53 71.37 100.53 71.37 101.53 71.37 102.53 71.37 103.53 71.37 104.53 71.37 105.53 71.37 106.53 71.37 107.53 71.37 108.53 71.37 109.53 71.37 110.53 71.37 111.53 71.37 112.53 71.37 113.53 71.37 114.53 71.37 115.53 71.37 116.53 71.37 117.53 71.37 118.53 71.37 119.53 71.37 120.53 71.37 121.53 71.37 122.53 71.37 03 Jul 2007 083.61 51.48 084.61 51.21 085.61 50.95 086.61 50.68 087.61 50.62 088.61 50.35 089.61 50.09 090.61 50.02 091.61 49.75 092.61 49.69 093.61 49.42 094.61 49.35 095.61 49.29 096.61 49.02 097.61 48.95 098.61 48.88 099.61 48.82 100.61 48.55 101.61 48.48 102.61 48.41 103.61 48.35 104.61 48.28 105.61 48.21 106.61 48.14 107.61 48.07 108.61 48.00 109.61 47.93 110.61 47.87 111.61 47.80 112.61 47.73 113.61 47.66 114.61 47.39 115.61 47.12 116.61 46.85 117.61 46.58 118.61 46.31 119.61 46.04 120.61 45.77 121.61 45.50 122.61 45.23 123.61 44.96 04 Jul 2007 084.52 46.66 085.52 46.39 086.52 46.12 087.52 45.85 088.52 45.78 089.52 45.52 090.52 45.45 091.52 45.18 092.52 45.11 093.52 44.84 094.52 44.77 095.52 44.50 096.52 44.43 097.52 44.36 098.52 44.29 099.52 44.02 100.52 43.95 101.52 43.88 102.52 43.81 103.52 43.74 104.52 43.67 105.52 43.60 106.52 43.52 107.52 43.45 108.52 43.38 109.52 43.31 110.52 43.24 111.52 43.17 112.52 43.10 113.52 43.02 114.52 42.75 115.52 42.48 116.52 42.21 117.52 41.94 118.52 41.66 119.52 41.39 120.52 41.12 121.52 40.85 122.52 40.58 123.52 40.31 124.52 40.03 05 Jul 2007 085.43 42.69 086.43 42.42 087.43 42.15 088.43 42.08 089.43 41.81 090.43 41.54 091.43 41.46 092.43 41.19 093.43 41.12 094.43 41.05 095.43 40.77 096.43 40.70 097.43 40.63 098.43 40.35 099.43 40.28 100.43 40.21 101.43 40.13 102.43 40.06 103.43 39.99 104.43 39.91 105.43 39.84 106.43 39.76 107.43 39.69 108.43 39.62 109.43 39.54 110.43 39.47 111.43 39.39 112.43 39.32 113.43 39.25 114.43 38.97 115.43 38.70 116.43 38.42 117.43 38.15 118.43 37.88 119.43 37.60 120.43 37.33 121.43 37.06 122.43 36.78 123.43 36.51 124.43 36.24 125.43 35.96 06 Jul 2007 086.49 39.36 087.49 39.09 088.49 39.01 089.49 38.73 090.49 38.46 091.49 38.38 092.49 38.11 093.49 38.03 094.49 37.95 095.49 37.68 096.49 37.60 097.49 37.53 098.49 37.45 099.49 37.17 100.49 37.10 101.49 37.02 102.49 36.94 103.49 36.87 104.49 36.79 105.49 36.71 106.49 36.64 107.49 36.56 108.49 36.48 109.49 36.41 110.49 36.33 111.49 36.25 112.49 36.18 113.49 36.10 114.49 35.83 115.49 35.55 116.49 35.28 117.49 35.00 118.49 34.73 119.49 34.45 120.49 34.18 121.49 33.91 122.49 33.63 123.49 33.36 124.49 33.08 125.49 32.81 126.49 32.54 07 Jul 2007 087.39 36.54 088.39 36.26 089.39 36.18 090.39 35.90 091.39 35.82 092.39 35.54 093.39 35.46 094.39 35.38 095.39 35.10 096.39 35.02 097.39 34.94 098.39 34.86 099.39 34.58 100.39 34.50 101.39 34.42 102.39 34.34 103.39 34.27 104.39 34.19 105.39 34.11 106.39 34.03 107.39 33.95 108.39 33.87 109.39 33.80 110.39 33.72 111.39 33.64 112.39 33.56 113.39 33.49 114.39 33.41 115.39 33.14 116.39 32.86 117.39 32.59 118.39 32.31 119.39 32.04 120.39 31.76 121.39 31.49 122.39 31.22 123.39 30.94 124.39 30.67 125.39 30.20 126.39 29.93 127.39 29.66 08 Jul 2007 088.39 34.00 089.39 33.92 090.39 33.64 091.39 33.55 092.39 33.27 093.39 33.19 094.39 33.10 095.39 32.82 096.39 32.74 097.39 32.66 098.39 32.57 099.39 32.29 100.39 32.21 101.39 32.13 102.39 32.05 103.39 31.97 104.39 31.89 105.39 31.81 106.39 31.73 107.39 31.65 108.39 31.57 109.39 31.49 110.39 31.41 111.39 31.34 112.39 31.26 113.39 31.38 114.39 31.00 115.39 30.57 116.39 30.15 117.39 29.93 118.39 29.71 119.39 29.69 120.39 29.47 121.39 29.19 122.39 28.92 123.39 28.65 124.39 28.38 125.39 28.11 126.39 27.84 127.39 27.58 09 Jul 2007 089.28 31.91 090.28 31.62 091.28 31.54 092.28 31.25 093.28 31.17 094.28 31.08 095.28 30.80 096.28 30.71 097.28 30.63 098.28 30.54 099.28 30.46 100.28 30.18 101.28 30.10 102.28 30.01 103.28 29.93 104.28 29.85 105.28 29.77 106.28 29.69 107.28 29.62 108.28 29.54 109.28 29.46 110.28 29.38 111.28 29.06 112.28 28.60 113.28 28.15 114.28 27.90 115.28 27.65 116.28 27.61 117.28 27.37 118.28 27.33 119.28 27.09 120.28 27.06 121.28 27.04 122.28 26.81 123.28 26.65 124.28 26.39 125.28 26.12 126.28 25.86 127.28 25.59 128.28 25.33 10 Jul 2007 090.29 30.93 091.29 30.84 092.29 30.55 093.29 30.47 094.29 30.38 095.29 30.29 096.29 30.01 097.29 29.92 098.29 29.84 099.29 29.76 100.29 29.68 101.29 29.59 102.29 29.31 103.29 29.23 104.29 29.15 105.29 29.08 106.29 29.00 107.29 28.76 108.29 28.26 109.29 27.78 110.29 27.30 111.29 27.23 112.29 27.15 113.29 27.08 114.29 26.81 115.29 26.54 116.29 26.49 117.29 26.24 118.29 26.20 119.29 26.17 120.29 25.94 121.29 25.92 122.29 25.91 123.29 25.90 124.29 25.70 125.29 25.50 126.29 25.24 127.29 24.98 128.29 24.72 129.29 24.47 11 Jul 2007 091.17 30.29 092.17 30.20 093.17 29.91 094.17 29.83 095.17 29.74 096.17 29.46 097.17 29.37 098.17 29.29 099.17 29.21 100.17 29.13 101.17 29.05 102.17 28.97 103.17 28.49 104.17 27.96 105.17 27.43 106.17 26.90 107.17 26.80 108.17 26.73 109.17 26.66 110.17 26.79 111.17 26.72 112.17 26.65 113.17 26.59 114.17 26.32 115.17 26.06 116.17 25.79 117.17 25.53 118.17 25.28 119.17 25.27 120.17 25.27 121.17 25.28 122.17 25.10 123.17 25.13 124.17 24.96 125.17 25.01 126.17 24.82 127.17 24.57 128.17 24.31 129.17 23.86 130.17 23.61 12 Jul 2007 092.04 29.93 093.04 29.65 094.04 29.56 095.04 29.48 096.04 29.20 097.04 29.12 098.04 28.92 099.04 28.32 100.04 27.73 101.04 27.21 102.04 27.14 103.04 27.06 104.04 26.99 105.04 26.72 106.04 26.65 107.04 26.59 108.04 26.52 109.04 26.46 110.04 26.39 111.04 26.33 112.04 26.27 113.04 26.21 114.04 26.15 115.04 25.89 116.04 25.64 117.04 25.38 118.04 25.13 119.04 24.88 120.04 24.74 121.04 24.80 122.04 24.67 123.04 24.76 124.04 24.65 125.04 24.55 126.04 24.65 127.04 24.29 128.04 24.04 129.04 23.80 130.04 23.56 131.04 23.31 13 Jul 2007 093.02 29.18 094.02 28.50 095.02 27.84 096.02 27.59 097.02 27.32 098.02 27.24 099.02 27.17 100.02 27.10 101.02 27.01 102.02 26.88 103.02 26.76 104.02 26.67 105.02 26.59 106.02 26.51 107.02 26.45 108.02 26.39 109.02 26.33 110.02 26.28 111.02 26.22 112.02 26.17 113.02 26.12 114.02 26.06 115.02 25.81 116.02 25.57 117.02 25.32 118.02 25.07 119.02 24.83 120.02 24.58 121.02 24.42 122.02 24.36 123.02 24.50 124.02 24.46 125.02 24.42 126.02 24.38 127.02 24.30 128.02 24.07 129.02 23.83 130.02 23.60 131.02 23.27 132.02 23.06 14 Jul 2007 093.89 26.88 094.89 26.85 095.89 26.66 096.89 26.49 097.89 26.36 098.89 26.46 099.89 26.39 100.89 26.34 101.89 26.12 102.89 26.12 103.89 26.14 104.89 26.19 105.89 26.05 106.89 26.13 107.89 26.02 108.89 25.92 109.89 26.04 110.89 25.97 111.89 25.91 112.89 25.86 113.89 26.01 114.89 25.86 115.89 25.62 116.89 25.38 117.89 25.15 118.89 24.91 119.89 24.67 120.89 24.44 121.89 24.29 122.89 24.30 123.89 24.31 124.89 24.32 125.89 23.94 126.89 23.56 127.89 23.38 128.89 23.00 129.89 22.63 130.89 22.25 131.89 21.88 132.89 21.71 15 Jul 2007 094.85 24.74 095.85 24.57 096.85 24.63 097.85 24.51 098.85 24.62 099.85 24.55 100.85 24.50 101.85 24.46 102.85 24.43 103.85 24.41 104.85 24.40 105.85 24.40 106.85 24.40 107.85 24.42 108.85 24.43 109.85 24.46 110.85 24.48 111.85 24.51 112.85 24.55 113.85 24.38 114.85 24.42 115.85 24.46 116.85 24.23 117.85 24.00 118.85 23.57 119.85 23.34 120.85 23.12 121.85 22.96 122.85 22.67 123.85 22.44 124.85 22.22 125.85 22.00 126.85 21.77 127.85 21.55 128.85 21.33 129.85 21.11 130.85 20.89 131.85 20.67 132.85 20.45 16 Jul 2007 095.71 22.46 096.71 22.61 097.71 22.55 098.71 22.48 099.71 22.61 100.71 22.53 101.71 22.64 102.71 22.56 103.71 22.67 104.71 22.57 105.71 22.68 106.71 22.58 107.71 22.68 108.71 22.58 109.71 22.68 110.71 22.58 111.71 22.67 112.71 22.57 113.71 22.66 114.71 22.75 115.71 22.64 116.71 22.53 117.71 22.31 118.71 22.09 119.71 21.87 120.71 21.65 121.71 21.44 122.71 21.22 123.71 21.00 124.71 20.79 125.71 20.57 126.71 20.36 127.71 20.14 128.71 19.93 129.71 19.71 130.71 19.50 131.71 19.21 132.71 19.07 133.71 18.77 17 Jul 2007 096.65 20.93 097.65 20.80 098.65 20.86 099.65 20.89 100.65 20.91 101.65 20.91 102.65 20.90 103.65 20.88 104.65 21.05 105.65 21.02 106.65 20.97 107.65 21.13 108.65 21.07 109.65 21.01 110.65 21.15 111.65 21.09 112.65 21.22 113.65 21.14 114.65 21.27 115.65 21.19 116.65 21.11 117.65 20.82 118.65 20.54 119.65 20.25 120.65 19.96 121.65 19.87 122.65 19.58 123.65 19.29 124.65 18.99 125.65 18.89 126.65 18.59 127.65 18.29 128.65 18.19 129.65 17.89 130.65 17.79 131.65 17.48 132.65 17.38 133.65 17.07 134.65 16.96 18 Jul 2007 097.50 19.13 098.50 19.21 099.50 19.28 100.50 19.33 101.50 19.36 102.50 19.38 103.50 19.39 104.50 19.39 105.50 19.38 106.50 19.56 107.50 19.54 108.50 19.51 109.50 19.47 110.50 19.63 111.50 19.58 112.50 19.53 113.50 19.68 114.50 19.42 115.50 19.16 116.50 18.90 117.50 18.83 118.50 18.56 119.50 18.28 120.50 18.01 121.50 17.93 122.50 17.65 123.50 17.37 124.50 17.29 125.50 17.00 126.50 16.71 127.50 16.62 128.50 16.33 129.50 16.24 130.50 15.95 131.50 15.85 132.50 15.55 133.50 15.46 134.50 15.36 135.50 15.05 19 Jul 2007 098.43 17.67 099.43 17.74 100.43 17.79 101.43 17.82 102.43 17.85 103.43 17.86 104.43 17.87 105.43 17.86 106.43 18.05 107.43 18.04 108.43 18.02 109.43 17.99 110.43 18.16 111.43 18.12 112.43 17.88 113.43 17.63 114.43 17.58 115.43 17.33 116.43 17.07 117.43 16.81 118.43 16.75 119.43 16.48 120.43 16.22 121.43 16.14 122.43 15.87 123.43 15.80 124.43 15.52 125.43 15.44 126.43 15.16 127.43 15.08 128.43 14.79 129.43 14.70 130.43 14.41 131.43 14.32 132.43 14.23 133.43 13.94 134.43 13.84 135.43 13.55 136.43 13.45 20 Jul 2007 099.28 16.50 100.28 16.54 101.28 16.57 102.28 16.59 103.28 16.60 104.28 16.61 105.28 16.60 106.28 16.79 107.28 16.78 108.28 16.76 109.28 16.93 110.28 16.90 111.28 16.66 112.28 16.42 113.28 16.18 114.28 16.13 115.28 15.88 116.28 15.63 117.28 15.57 118.28 15.31 119.28 15.05 120.28 14.99 121.28 14.72 122.28 14.65 123.28 14.38 124.28 14.30 125.28 14.23 126.28 13.95 127.28 13.87 128.28 13.58 129.28 13.50 130.28 13.41 131.28 13.13 132.28 13.04 133.28 12.95 134.28 12.65 135.28 12.56 136.28 12.46 137.28 12.17 21 Jul 2007 100.19 15.10 101.19 15.12 102.19 15.12 103.19 15.33 104.19 15.32 105.19 15.31 106.19 15.30 107.19 15.48 108.19 15.45 109.19 15.43 110.19 15.19 111.19 15.15 112.19 14.91 113.19 14.67 114.19 14.62 115.19 14.37 116.19 14.32 117.19 14.06 118.19 14.00 119.19 13.74 120.19 13.67 121.19 13.41 122.19 13.34 123.19 13.26 124.19 12.99 125.19 12.91 126.19 12.64 127.19 12.56 128.19 12.47 129.19 12.19 130.19 12.10 131.19 12.02 132.19 11.93 133.19 11.64 134.19 11.55 135.19 11.45 136.19 11.16 137.19 11.06 138.19 10.96 22 Jul 2007 101.03 13.91 102.03 14.11 103.03 14.11 104.03 14.10 105.03 14.08 106.03 14.26 107.03 14.23 108.03 14.20 109.03 14.17 110.03 14.13 111.03 13.89 112.03 13.84 113.03 13.60 114.03 13.55 115.03 13.29 116.03 13.24 117.03 12.98 118.03 12.92 119.03 12.65 120.03 12.58 121.03 12.52 122.03 12.24 123.03 12.17 124.03 12.10 125.03 11.82 126.03 11.74 127.03 11.66 128.03 11.38 129.03 11.29 130.03 11.20 131.03 11.12 132.03 10.83 133.03 10.73 134.03 10.64 135.03 10.55 136.03 10.25 137.03 10.15 138.03 10.05 139.03 09.95 23 Jul 2007 101.93 12.91 102.93 13.09 103.93 13.07 104.93 13.04 105.93 13.22 106.93 13.18 107.93 13.15 108.93 13.31 109.93 13.06 110.93 13.02 111.93 12.77 112.93 12.71 113.93 12.66 114.93 12.40 115.93 12.34 116.93 12.08 117.93 12.01 118.93 11.95 119.93 11.68 120.93 11.60 121.93 11.53 122.93 11.25 123.93 11.18 124.93 11.10 125.93 11.01 126.93 10.73 127.93 10.65 128.93 10.56 129.93 10.47 130.93 10.38 131.93 10.09 132.93 09.99 133.93 09.90 134.93 09.80 135.93 09.70 136.93 09.40 137.93 09.30 138.93 09.19 139.93 09.09 24 Jul 2007 102.76 11.93 103.76 12.10 104.76 12.06 105.76 12.23 106.76 12.19 107.76 12.14 108.76 12.30 109.76 12.25 110.76 12.19 111.76 12.14 112.76 11.88 113.76 11.82 114.76 11.76 115.76 11.49 116.76 11.43 117.76 11.36 118.76 11.09 119.76 11.01 120.76 10.94 121.76 10.86 122.76 10.58 123.76 10.50 124.76 10.41 125.76 10.33 126.76 10.04 127.76 09.95 128.76 09.86 129.76 09.77 130.76 09.68 131.76 09.38 132.76 09.28 133.76 09.18 134.76 09.08 135.76 08.98 136.76 08.88 137.76 08.57 138.76 08.47 139.76 08.36 140.76 08.25 25 Jul 2007 103.64 10.74 104.64 10.90 105.64 10.85 106.64 11.00 107.64 10.95 108.64 11.10 109.64 11.04 110.64 11.18 111.64 11.12 112.64 11.06 113.64 10.99 114.64 10.72 115.64 10.65 116.64 10.58 117.64 10.31 118.64 10.23 119.64 10.15 120.64 10.07 121.64 09.99 122.64 09.71 123.64 09.62 124.64 09.53 125.64 09.44 126.64 09.35 127.64 09.06 128.64 08.96 129.64 08.87 130.64 08.77 131.64 08.67 132.64 08.57 133.64 08.26 134.64 08.16 135.64 08.05 136.64 07.95 137.64 07.84 138.64 07.73 139.64 07.61 140.64 07.50 141.64 07.18 26 Jul 2007 104.47 09.76 105.47 09.91 106.47 09.85 107.47 10.00 108.47 09.94 109.47 10.07 110.47 10.01 111.47 10.14 112.47 10.07 113.47 10.20 114.47 10.12 115.47 10.05 116.47 09.97 117.47 09.69 118.47 09.61 119.47 09.52 120.47 09.44 121.47 09.35 122.47 09.06 123.47 08.97 124.47 08.88 125.47 08.78 126.47 08.69 127.47 08.59 128.47 08.29 129.47 08.19 130.47 08.08 131.47 07.98 132.47 07.87 133.47 07.77 134.47 07.66 135.47 07.55 136.47 07.43 137.47 07.12 138.47 07.01 139.47 06.89 140.47 06.77 141.47 06.65 142.47 06.53 27 Jul 2007 105.55 08.77 106.55 08.91 107.55 08.84 108.55 08.98 109.55 08.90 110.55 09.03 111.55 08.96 112.55 09.08 113.55 09.20 114.55 09.12 115.55 09.24 116.55 09.15 117.55 09.27 118.55 08.98 119.55 08.89 120.55 08.79 121.55 08.70 122.55 08.61 123.55 08.51 124.55 08.21 125.55 08.11 126.55 08.01 127.55 07.90 128.55 07.80 129.55 07.69 130.55 07.58 131.55 07.47 132.55 07.16 133.55 07.05 134.55 06.94 135.55 06.82 28 Jul 2007 106.37 07.79 107.37 07.92 108.37 07.84 109.37 07.97 110.37 07.89 111.37 08.00 112.37 07.92 113.37 08.03 114.37 08.15 115.37 08.06 116.37 08.17 117.37 08.07 118.37 08.18 119.37 08.28 120.37 08.18 121.37 08.08 122.37 07.98 123.37 07.88 124.37 07.77 125.37 07.67 126.37 07.56 127.37 07.45 128.37 07.14 129.37 07.03 130.37 06.91 131.37 06.80 132.37 06.68 133.37 06.56 134.37 06.44 135.37 06.32 136.37 06.20 29 Jul 2007 107.19 06.80 108.19 06.72 109.19 06.83 110.19 06.94 111.19 06.85 112.19 06.96 113.19 06.87 114.19 06.98 115.19 07.08 116.19 06.98 117.19 07.08 118.19 06.98 119.19 07.08 120.19 07.17 121.19 07.07 122.19 07.16 123.19 07.25 124.19 07.14 125.19 07.03 126.19 06.91 127.19 06.80 128.19 06.68 129.19 06.56 130.19 06.44 131.19 06.32 132.19 06.20 133.19 06.07 134.19 05.95 135.19 05.82 136.19 05.49 137.19 05.36 30 Jul 2007 108.01 05.79 109.01 05.69 110.01 05.80 111.01 05.70 112.01 05.80 113.01 05.90 114.01 05.80 115.01 05.90 116.01 05.80 117.01 05.89 118.01 05.98 119.01 05.87 120.01 05.96 121.01 06.05 122.01 05.93 123.01 06.02 124.01 06.10 125.01 05.98 126.01 06.06 127.01 06.14 128.01 06.01 129.01 06.09 130.01 05.96 131.01 05.84 132.01 05.51 133.01 05.37 134.01 05.13 135.01 04.84 136.01 04.74 137.01 04.44 138.01 04.13 31 Jul 2007 108.83 04.75 109.83 04.65 110.83 04.75 111.83 04.64 112.83 04.73 113.83 04.82 114.83 04.71 115.83 04.80 116.83 04.69 117.83 04.77 118.83 04.86 119.83 04.74 120.83 04.82 121.83 04.70 122.83 04.78 123.83 04.85 124.83 04.73 125.83 04.80 126.83 04.87 127.83 04.74 128.83 04.81 129.83 04.87 130.83 04.83 131.83 04.73 138.83 02.73 01 Aug 2007 109.65 03.69 110.65 03.78 111.65 03.67 112.65 03.75 113.65 03.63 114.65 03.72 115.65 03.60 116.65 03.68 117.65 03.55 118.65 03.63 119.65 03.51 120.65 03.58 121.65 03.65 122.65 03.52 123.65 03.59 124.65 03.66 125.65 03.52 126.65 03.59 127.65 03.45 128.65 03.42 129.65 03.51 130.65 03.40 131.65 03.29 132.65 03.17 133.65 03.05 134.65 02.72 02 Aug 2007 110.46 02.81 111.46 02.89 112.46 02.77 113.46 02.65 114.46 02.72 115.46 02.60 116.46 02.67 117.46 02.54 118.46 02.61 119.46 02.48 120.46 02.54 121.46 02.41 122.46 02.47 140.46 57.67 03 Aug 2007 136.27 57.93 137.27 57.93 138.27 57.93 139.27 57.93 140.27 57.93 141.27 57.93 04 Aug 2007 132.09 58.01 133.09 58.01 134.09 58.01 135.09 58.01 136.09 58.01 137.09 58.01 138.09 58.01 139.09 58.01 140.09 58.01 141.09 58.01 142.09 58.01 05 Aug 2007 126.90 58.20 127.90 58.20 128.90 58.20 129.90 58.20 130.90 58.20 131.90 58.20 132.90 58.20 133.90 58.20 134.90 58.20 135.90 58.20 136.90 58.20 137.90 58.20 138.90 58.20 139.90 58.20 140.90 58.20 141.90 58.20 142.90 58.20 06 Aug 2007 122.70 58.41 123.70 58.41 124.70 58.41 125.70 58.41 126.70 58.41 127.70 58.41 128.70 58.41 129.70 58.41 130.70 58.41 131.70 58.41 132.70 58.41 133.70 58.41 134.70 58.41 135.70 58.41 136.70 58.41 137.70 58.41 138.70 58.41 139.70 58.41 140.70 58.41 141.70 58.41 142.70 58.41 143.70 58.41 07 Aug 2007 118.51 58.74 119.51 58.74 120.51 58.74 121.51 58.74 122.51 58.74 123.51 58.74 124.51 58.74 125.51 58.74 126.51 58.74 127.51 58.74 128.51 58.74 129.51 58.74 130.51 58.74 131.51 58.74 132.51 58.74 133.51 58.74 134.51 58.74 135.51 58.74 136.51 58.74 137.51 58.74 138.51 58.74 139.51 58.74 140.51 58.74 141.51 58.74 142.51 58.74 143.51 58.74 144.51 58.74 08 Aug 2007 115.32 53.30 116.32 53.30 117.32 53.30 118.32 53.30 119.32 53.30 120.32 53.30 121.32 53.30 122.32 53.30 123.32 53.30 124.32 53.30 125.32 53.30 126.32 53.30 127.32 53.30 128.32 53.30 129.32 53.30 130.32 53.30 131.32 53.30 132.32 53.30 133.32 53.30 134.32 53.30 135.32 53.30 136.32 53.30 137.32 53.30 138.32 53.30 139.32 53.30 140.32 53.30 141.32 53.30 142.32 53.30 143.32 53.30 144.32 53.30 145.32 53.30 09 Aug 2007 116.13 53.48 117.13 53.48 118.13 53.48 119.13 53.48 120.13 53.48 121.13 53.48 122.13 53.48 123.13 53.48 124.13 53.48 125.13 53.48 126.13 53.48 127.13 53.48 128.13 53.48 129.13 53.48 130.13 53.48 131.13 53.48 132.13 53.48 133.13 53.48 134.13 53.48 135.13 53.48 136.13 53.48 137.13 53.48 138.13 53.48 139.13 53.48 140.13 53.48 141.13 53.48 142.13 53.48 143.13 53.48 144.13 53.48 145.13 53.48 146.13 53.48 10 Aug 2007 116.93 55.79 117.93 55.79 118.93 55.79 119.93 55.79 120.93 55.79 121.93 55.79 122.93 55.79 123.93 55.79 124.93 55.79 125.93 55.79 126.93 55.79 127.93 55.79 128.93 55.79 129.93 55.79 130.93 55.79 131.93 55.79 132.93 55.79 133.93 55.79 134.93 55.79 135.93 55.79 136.93 55.79 137.93 55.79 138.93 55.79 139.93 55.79 140.93 55.79 141.93 55.79 142.93 55.79 143.93 55.79 144.93 55.79 145.93 55.79 146.93 55.79 11 Aug 2007 117.74 55.92 118.74 55.92 119.74 55.92 120.74 55.92 121.74 55.92 122.74 55.92 123.74 55.92 124.74 55.92 125.74 55.92 126.74 55.92 127.74 55.92 128.74 55.92 129.74 55.92 130.74 55.92 131.74 55.92 132.74 55.92 133.74 55.92 134.74 55.92 135.74 55.92 136.74 55.92 137.74 55.92 138.74 55.92 139.74 55.92 140.74 55.92 141.74 55.92 142.74 55.92 143.74 55.92 144.74 55.92 145.74 55.92 146.74 55.92 147.74 55.92 12 Aug 2007 118.54 58.08 119.54 58.08 120.54 58.08 121.54 58.08 122.54 58.08 123.54 58.08 124.54 58.08 125.54 58.08 126.54 58.08 127.54 58.08 128.54 58.08 129.54 58.08 130.54 58.08 131.54 58.08 132.54 58.08 133.54 58.08 134.54 58.08 135.54 58.08 136.54 58.08 137.54 58.08 138.54 58.08 139.54 58.08 140.54 58.08 141.54 58.08 142.54 58.08 143.54 58.08 144.54 58.08 145.54 58.08 146.54 58.08 147.54 58.08 148.54 58.08 13 Aug 2007 119.35 58.85 120.35 58.85 121.35 58.85 122.35 58.85 123.35 58.85 124.35 58.85 125.35 58.85 126.35 58.85 127.35 58.85 128.35 58.85 129.35 58.85 130.35 58.85 131.35 58.85 132.35 58.85 133.35 58.85 134.35 58.85 135.35 58.85 136.35 58.85 137.35 58.85 138.35 58.85 139.35 58.85 140.35 58.85 141.35 58.85 142.35 58.85 143.35 58.85 144.35 58.85 145.35 58.85 146.35 58.85 147.35 58.85 148.35 58.85 149.35 58.85 14 Aug 2007 120.15 59.48 121.15 59.48 122.15 59.48 123.15 59.48 124.15 59.48 125.15 59.48 126.15 59.48 127.15 59.48 128.15 59.48 129.15 59.48 130.15 59.48 131.15 59.48 132.15 59.48 133.15 59.48 134.15 59.48 135.15 59.48 136.15 59.48 137.15 59.48 138.15 59.48 139.15 59.48 140.15 59.48 141.15 59.48 142.15 59.48 143.15 59.48 144.15 59.48 145.15 59.48 146.15 59.48 147.15 59.48 148.15 59.48 149.15 59.48 150.15 59.48 15 Aug 2007 120.96 60.41 121.96 60.41 122.96 60.41 123.96 60.41 124.96 60.41 125.96 60.41 126.96 60.41 127.96 60.41 128.96 60.41 129.96 60.41 130.96 60.41 131.96 60.41 132.96 60.41 133.96 60.41 134.96 60.41 135.96 60.41 136.96 60.41 137.96 60.41 138.96 60.41 139.96 60.41 140.96 60.41 141.96 60.41 142.96 60.41 143.96 60.41 144.96 60.41 145.96 60.41 146.96 60.41 147.96 60.41 148.96 60.41 149.96 60.41 150.96 60.41 16 Aug 2007 131.77 61.66 132.77 61.66 133.77 61.66 134.77 61.66 135.77 61.66 136.77 61.66 137.77 61.66 138.77 61.66 139.77 61.66 140.77 61.66 141.77 61.66 17 Aug 2007 132.57 63.45 133.57 63.45 134.57 63.45 135.57 63.45 136.57 63.45 137.57 63.45 138.57 63.45 139.57 63.45 140.57 63.45 141.57 63.45 142.57 63.45 18 Aug 2007 133.38 65.65 134.38 65.65 135.38 65.65 136.38 65.65 137.38 65.65 138.38 65.65 139.38 65.65 140.38 65.65 141.38 65.65 142.38 65.65 143.38 65.65 19 Aug 2007 134.19 68.44 135.19 68.39 136.19 68.33 137.19 68.07 138.19 68.01 139.19 67.95 140.19 67.89 141.19 67.83 142.19 67.78 143.19 67.72 144.19 67.66 20 Aug 2007 134.99 66.76 135.99 66.70 136.99 66.64 137.99 66.38 138.99 66.33 139.99 66.27 140.99 66.21 141.99 66.15 142.99 66.09 143.99 66.04 144.99 65.98 21 Aug 2007 135.80 64.80 136.80 64.74 137.80 64.68 138.80 64.42 139.80 64.36 140.80 64.30 141.80 64.24 142.80 64.18 143.80 64.13 144.80 64.07 145.80 64.01 22 Aug 2007 136.61 62.41 137.61 62.35 138.61 62.09 139.61 62.03 140.61 61.97 141.61 61.91 142.61 61.85 143.61 61.79 144.61 61.72 145.61 61.66 146.61 61.60 23 Aug 2007 137.43 59.37 138.43 59.31 139.43 59.04 140.43 58.98 141.43 58.92 142.43 58.86 143.43 58.79 144.43 58.73 145.43 58.67 146.43 58.60 147.43 58.54 24 Aug 2007 138.24 69.38 139.24 69.38 140.24 69.38 141.24 69.38 142.24 69.38 143.24 69.38 144.24 69.38 145.24 69.38 146.24 69.38 147.24 69.38 148.24 69.38 25 Aug 2007 139.05 65.00 140.05 65.00 141.05 65.00 142.05 65.00 143.05 65.00 144.05 65.00 145.05 65.00 146.05 65.00 147.05 65.00 148.05 65.00 149.05 65.00 26 Aug 2007 139.87 64.53 140.87 64.53 141.87 64.53 142.87 64.53 143.87 64.53 144.87 64.53 145.87 64.53 146.87 64.53 147.87 64.53 148.87 64.53 149.87 64.53 27 Aug 2007 140.69 63.37 141.69 63.37 142.69 63.37 143.69 63.37 144.69 63.37 145.69 63.37 146.69 63.37 147.69 63.37 148.69 63.37 149.69 63.37 150.69 63.37 28 Aug 2007 141.51 26.52 142.51 26.24 143.51 25.96 144.51 25.67 145.51 32.68 146.51 32.61 147.51 32.54 148.51 32.47 149.51 32.40 150.51 32.33 151.51 32.27 29 Aug 2007 142.33 28.98 143.33 28.71 144.33 28.64 145.33 28.57 146.33 28.50 147.33 28.43 148.33 28.17 149.33 28.10 150.33 28.03 151.33 27.96 152.33 27.89 30 Aug 2007 143.16 26.93 144.16 26.87 145.16 26.80 146.16 26.73 147.16 26.47 148.16 26.40 149.16 26.33 150.16 26.27 151.16 26.20 152.16 26.14 153.16 25.87 31 Aug 2007 143.98 26.44 144.98 26.37 145.98 26.11 146.98 26.05 147.98 25.98 148.98 25.89 149.98 25.55 150.98 25.41 151.98 25.08 152.98 24.95 153.98 24.82 01 Sep 2007 144.81 26.18 145.81 25.84 146.81 25.51 147.81 25.18 148.81 25.05 149.81 24.93 150.81 24.61 151.81 24.49 152.81 24.38 153.81 24.27 154.81 24.17 02 Sep 2007 145.64 24.86 146.64 24.75 147.64 24.64 148.64 24.54 149.64 24.24 150.64 24.14 151.64 24.05 152.64 23.97 153.64 23.88 154.64 23.80 155.64 23.73 03 Sep 2007 146.48 24.28 147.48 24.04 148.48 23.99 149.48 23.94 150.48 23.70 151.48 23.65 152.48 23.61 153.48 23.36 154.48 23.32 155.48 23.27 156.48 23.23 04 Sep 2007 147.32 21.48 148.32 21.23 149.32 21.19 150.32 20.95 151.32 20.91 152.32 20.67 153.32 20.63 154.32 20.60 155.32 20.56 156.32 20.32 157.32 20.28 05 Sep 2007 148.16 18.85 149.16 18.82 150.16 18.59 151.16 18.55 152.16 18.32 153.16 18.28 154.16 18.25 155.16 18.01 156.16 17.98 157.16 17.95 158.16 17.71 06 Sep 2007 149.00 16.74 150.00 16.51 151.00 16.48 152.00 16.26 153.00 16.23 154.00 16.20 155.00 15.97 156.00 15.94 157.00 15.71 158.00 15.68 159.00 15.65 07 Sep 2007 149.85 14.85 150.85 14.65 151.85 14.63 152.85 14.40 153.85 14.38 154.85 14.15 155.85 14.12 156.85 13.90 157.85 13.87 158.85 13.84 159.85 13.61 08 Sep 2007 150.70 12.99 151.70 12.99 152.70 12.77 153.70 12.75 154.70 12.53 155.70 12.50 156.70 12.28 157.70 12.25 158.70 12.23 159.70 12.00 160.70 11.97 09 Sep 2007 151.56 11.34 152.56 11.41 153.56 11.18 154.56 10.96 155.56 10.94 156.56 10.92 157.56 10.69 158.56 10.67 159.56 10.44 160.56 10.41 161.56 10.38 10 Sep 2007 152.42 09.84 153.42 09.87 154.42 09.79 155.42 09.62 156.42 09.60 157.42 09.37 158.42 09.35 159.42 09.12 160.42 09.09 161.42 09.06 162.42 08.83 11 Sep 2007 153.28 08.62 154.28 08.50 155.28 08.49 156.28 08.27 157.28 08.24 158.28 08.01 159.28 07.98 160.28 07.75 161.28 07.72 162.28 07.68 163.28 07.45 12 Sep 2007 154.15 07.24 155.15 07.12 156.15 07.11 157.15 06.88 158.15 06.84 159.15 06.61 160.15 06.57 161.15 06.33 162.15 06.29 163.15 06.25 164.15 06.01 13 Sep 2007 155.02 06.15 156.02 05.96 157.02 05.92 158.02 05.68 159.02 05.64 160.02 05.40 161.02 05.36 162.02 05.11 163.02 05.06 164.02 05.01 165.02 04.75 14 Sep 2007 155.89 04.81 156.89 04.56 157.89 04.52 158.89 04.27 159.89 04.22 160.89 03.97 161.89 03.91 162.89 03.85 163.89 03.59 164.89 03.52 165.89 03.45 15 Sep 2007 156.77 03.59 157.77 03.33 158.77 03.27 159.77 03.01 160.77 02.95 161.77 02.68 162.77 02.61 19 Sep 2007 170.34 57.56 20 Sep 2007 166.25 52.58 167.25 52.58 168.25 52.58 169.25 52.58 170.25 52.58 171.25 52.58 21 Sep 2007 162.16 52.57 163.16 52.57 164.16 52.57 165.16 52.57 166.16 52.57 167.16 52.57 168.16 52.57 169.16 52.57 170.16 52.57 171.16 52.57 172.16 52.57 22 Sep 2007 163.07 52.56 164.07 52.56 165.07 52.56 166.07 52.56 167.07 52.56 168.07 52.56 169.07 52.56 170.07 52.56 171.07 52.56 172.07 52.56 173.07 52.56 23 Sep 2007 163.99 52.57 164.99 52.57 165.99 52.57 166.99 52.57 167.99 52.57 168.99 52.57 169.99 52.57 170.99 52.57 171.99 52.57 172.99 52.57 173.99 52.57 24 Sep 2007 164.92 52.59 165.92 52.59 166.92 52.59 167.92 52.59 168.92 52.59 169.92 52.59 170.92 52.59 171.92 52.59 172.92 52.59 173.92 52.59 174.92 52.59 25 Sep 2007 165.85 52.62 166.85 52.62 167.85 52.62 168.85 52.62 169.85 52.62 170.85 52.62 171.85 52.62 172.85 52.62 173.85 52.62 174.85 52.62 175.85 52.62 26 Sep 2007 166.79 52.67 167.79 52.67 168.79 52.67 169.79 52.67 170.79 52.67 171.79 52.67 172.79 52.67 173.79 52.67 174.79 52.67 175.79 52.67 176.79 52.67 27 Sep 2007 167.73 55.32 168.73 55.32 169.73 55.32 170.73 55.32 171.73 55.32 172.73 55.32 173.73 55.32 174.73 55.32 175.73 55.32 176.73 55.32 177.73 55.32 28 Sep 2007 168.68 55.35 169.68 55.35 170.68 55.35 171.68 55.35 172.68 55.35 173.68 55.35 174.68 55.35 175.68 55.35 176.68 55.35 177.68 55.35 178.68 55.35 29 Sep 2007 169.64 55.68 170.64 55.68 171.64 55.68 172.64 55.68 173.64 55.68 174.64 55.68 175.64 55.68 176.64 55.68 177.64 55.68 178.64 55.68 179.64 55.68 30 Sep 2007 180.00 55.99 170.60 55.99 171.60 55.99 172.60 55.99 173.60 55.99 174.60 55.99 175.60 55.99 176.60 55.99 177.60 55.99 178.60 55.99 179.60 55.99 01 Oct 2007 180.00 56.12 181.00 56.12 171.57 56.12 172.57 56.12 173.57 56.12 174.57 56.12 175.57 56.12 176.57 56.12 177.57 56.12 178.57 56.12 179.57 56.12 02 Oct 2007 180.00 56.47 181.00 56.47 182.00 56.47 172.54 56.47 173.54 56.47 174.54 56.47 175.54 56.47 176.54 56.47 177.54 56.47 178.54 56.47 179.54 56.47 03 Oct 2007 180.00 56.65 181.00 56.65 182.00 56.65 183.00 56.65 173.53 56.65 174.53 56.65 175.53 56.65 176.53 56.65 177.53 56.65 178.53 56.65 179.53 56.65 04 Oct 2007 180.00 57.06 181.00 57.06 182.00 57.06 183.00 57.06 184.00 57.06 174.51 57.06 175.51 57.06 176.51 57.06 177.51 57.06 178.51 57.06 179.51 57.06 05 Oct 2007 180.00 57.51 181.00 57.51 182.00 57.51 183.00 57.51 184.00 57.51 185.00 57.51 175.51 57.51 176.51 57.51 177.51 57.51 178.51 57.51 179.51 57.51 06 Oct 2007 180.00 58.00 181.00 58.00 182.00 58.00 183.00 58.00 184.00 58.00 185.00 58.00 186.00 58.00 176.51 58.00 177.51 58.00 178.51 58.00 179.51 58.00 07 Oct 2007 180.00 58.55 181.00 58.55 182.00 58.55 183.00 58.55 184.00 58.55 185.00 58.55 186.00 58.55 187.00 58.55 177.52 58.55 178.52 58.55 179.52 58.55 08 Oct 2007 180.00 59.37 181.00 59.37 182.00 59.37 183.00 59.37 184.00 59.37 185.00 59.37 186.00 59.37 187.00 59.37 188.00 59.37 178.53 59.37 179.53 59.37 09 Oct 2007 180.00 60.28 181.00 60.28 182.00 60.28 183.00 60.28 184.00 60.28 185.00 60.28 186.00 60.28 187.00 60.28 188.00 60.28 189.00 60.28 179.55 60.28 10 Oct 2007 180.58 61.49 181.58 61.49 182.58 61.49 183.58 61.49 184.58 61.49 185.58 61.49 186.58 61.49 187.58 61.49 188.58 61.45 189.58 61.21 190.58 60.97 11 Oct 2007 181.62 60.84 182.62 60.80 183.62 60.76 184.62 60.71 185.62 60.67 186.62 60.62 187.62 60.58 188.62 60.33 189.62 60.09 190.62 59.84 191.62 59.60 12 Oct 2007 182.66 59.19 183.66 59.15 184.66 59.10 185.66 59.05 186.66 59.00 187.66 58.95 188.66 58.90 189.66 58.85 190.66 58.60 191.66 58.35 192.66 58.09 13 Oct 2007 183.71 57.39 184.71 57.33 185.71 57.28 186.71 57.23 187.71 57.17 188.71 57.12 189.71 57.06 190.71 57.00 191.71 56.95 192.71 56.69 193.71 56.43 14 Oct 2007 184.76 55.38 185.76 55.12 186.76 55.06 187.76 55.00 188.76 54.94 189.76 54.88 190.76 54.82 191.76 54.76 192.76 54.70 193.76 54.64 194.76 54.58 15 Oct 2007 185.83 52.89 186.83 52.83 187.83 52.76 188.83 52.70 189.83 52.64 190.83 52.57 191.83 52.51 192.83 52.44 193.83 52.38 194.83 52.31 16 Oct 2007 186.89 50.21 187.89 49.94 188.89 49.87 189.89 49.81 190.89 49.74 191.89 49.67 192.89 49.60 193.89 49.54 194.89 49.47 195.89 49.40 196.89 49.33 17 Oct 2007 187.97 46.74 188.97 46.67 189.97 46.60 190.97 46.33 191.97 46.26 192.97 46.19 193.97 46.12 194.97 46.05 195.97 45.99 196.97 45.92 197.97 45.85 18 Oct 2007 189.05 63.69 190.05 63.69 191.05 63.69 192.05 63.69 193.05 63.69 194.05 63.69 195.05 63.69 196.05 63.69 197.05 63.69 198.05 63.69 199.05 63.69 19 Oct 2007 190.14 64.70 191.14 64.70 192.14 64.70 193.14 64.70 194.14 64.70 195.14 64.70 196.14 64.70 197.14 64.70 198.14 64.70 199.14 64.70 200.14 64.70 20 Oct 2007 191.24 64.70 192.24 64.70 193.24 64.70 194.24 64.70 195.24 64.70 196.24 64.70 197.24 64.70 198.24 64.70 199.24 64.70 200.24 64.70 201.24 64.70 21 Oct 2007 192.34 63.69 193.34 63.69 194.34 63.69 195.34 63.69 196.34 63.69 197.34 63.69 198.34 63.69 199.34 63.69 200.34 63.69 201.34 63.69 09 Dec 2007 249.73 34.71 250.73 34.64 251.73 34.36 252.73 34.28 253.73 34.21 254.73 33.93 255.73 33.86 256.73 33.78 257.73 33.71 258.73 33.43 259.73 33.36 10 Dec 2007 250.86 32.07 251.86 32.00 252.86 31.73 253.86 31.66 254.86 31.59 255.86 31.32 256.86 31.24 257.86 31.17 258.86 31.10 259.86 30.83 260.86 30.76 11 Dec 2007 251.98 29.16 252.98 28.89 253.98 28.82 254.98 28.55 255.98 28.48 256.98 28.41 257.98 28.15 258.98 28.08 259.98 28.01 260.98 27.94 261.98 27.68 12 Dec 2007 253.09 63.45 254.09 63.45 255.09 63.45 256.09 63.45 257.09 63.45 258.09 63.45 259.09 63.45 260.09 63.45 261.09 63.45 262.09 63.45 263.09 63.45 13 Dec 2007 254.20 67.58 255.20 67.58 256.20 67.58 257.20 67.58 258.20 67.58 259.20 67.58 260.20 67.58 261.20 67.58 262.20 67.58 263.20 67.58 264.20 67.58 14 Dec 2007 255.30 73.78 256.30 73.78 257.30 73.78 258.30 73.78 259.30 73.78 260.30 73.78 261.30 73.78 262.30 73.78 263.30 73.78 264.30 73.78 265.30 73.78 15 Dec 2007 256.39 79.10 257.39 79.10 258.39 79.10 259.39 79.10 260.39 79.10 261.39 79.10 262.39 79.10 263.39 79.10 264.39 79.10 265.39 79.10 266.39 79.10 16 Dec 2007 257.48 83.11 258.48 83.11 259.48 83.11 260.48 83.11 261.48 83.11 262.48 83.11 263.48 83.11 264.48 83.11 265.48 83.11 266.48 83.11 267.48 83.11 17 Dec 2007 258.57 86.34 259.57 86.34 260.57 86.34 261.57 86.34 262.57 86.34 263.57 86.34 264.57 86.34 265.57 86.34 266.57 86.34 267.57 86.34 268.57 86.34 18 Dec 2007 259.64 88.99 260.64 88.99 261.64 88.99 262.64 88.99 263.64 88.99 264.64 88.99 265.64 88.99 266.64 88.99 267.64 88.99 268.64 88.99 269.64 88.99 19 Dec 2007 260.71 91.08 261.71 91.08 262.71 91.08 263.71 91.08 264.71 91.08 265.71 91.08 266.71 91.08 267.71 91.08 268.71 91.08 269.71 91.08 270.71 91.08 20 Dec 2007 261.78 58.38 262.78 58.38 263.78 58.38 264.78 58.38 265.78 58.38 266.78 58.38 267.78 58.38 268.78 58.38 269.78 58.38 270.78 58.38 271.78 58.38 21 Dec 2007 262.83 57.81 263.83 57.81 264.83 57.81 265.83 57.81 266.83 57.81 267.83 57.81 268.83 57.81 269.83 57.81 270.83 57.81 271.83 57.81 272.83 57.81 22 Dec 2007 263.88 57.36 264.88 57.36 265.88 57.36 266.88 57.36 267.88 57.36 268.88 57.36 269.88 57.36 270.88 57.36 271.88 57.36 272.88 57.36 273.88 57.36 23 Dec 2007 264.93 56.99 265.93 56.99 266.93 56.99 267.93 56.99 268.93 56.99 269.93 56.99 270.93 56.99 271.93 56.99 272.93 56.99 273.93 56.99 274.93 56.99 24 Dec 2007 265.97 56.69 266.97 56.69 267.97 56.69 268.97 56.69 269.97 56.69 270.97 56.69 271.97 56.69 272.97 56.69 273.97 56.69 274.97 56.69 275.97 56.69 25 Dec 2007 267.00 59.45 268.00 59.45 269.00 59.45 270.00 59.45 271.00 59.45 272.00 59.45 273.00 59.45 274.00 59.45 275.00 59.45 276.00 59.45 277.00 59.45 26 Dec 2007 268.02 58.62 269.02 58.62 270.02 58.62 271.02 58.62 272.02 58.62 273.02 58.62 274.02 58.62 275.02 58.62 276.02 58.62 277.02 58.62 278.02 58.62 27 Dec 2007 269.04 58.06 270.04 58.06 271.04 58.06 272.04 58.06 273.04 58.06 274.04 58.06 275.04 58.06 276.04 58.06 277.04 58.06 278.04 58.06 279.04 58.06 28 Dec 2007 270.05 57.56 271.05 57.56 272.05 57.56 273.05 57.56 274.05 57.56 275.05 57.56 276.05 57.56 277.05 57.56 278.05 57.56 279.05 57.56 280.05 57.56 29 Dec 2007 271.06 57.10 272.06 57.10 273.06 57.10 274.06 57.10 275.06 57.10 276.06 57.10 277.06 57.10 278.06 57.10 279.06 57.10 280.06 57.10 281.06 57.10 30 Dec 2007 272.06 56.68 273.06 56.68 274.06 56.68 275.06 56.68 276.06 56.68 277.06 56.68 278.06 56.68 279.06 56.68 280.06 56.68 281.06 56.68 282.06 56.68 31 Dec 2007 273.05 56.50 274.05 56.50 275.05 56.50 276.05 56.50 277.05 56.50 278.05 56.50 279.05 56.50 280.05 56.50 281.05 56.50 282.05 56.50 283.05 56.50 01 Jan 2008 274.04 56.13 275.04 56.13 276.04 56.13 277.04 56.13 278.04 56.13 279.04 56.13 280.04 56.13 281.04 56.13 282.04 56.13 283.04 56.13 284.04 56.13 02 Jan 2008 275.02 56.00 276.02 56.00 277.02 56.00 278.02 56.00 279.02 56.00 280.02 56.00 281.02 56.00 282.02 56.00 283.02 56.00 284.02 56.00 285.02 56.00 03 Jan 2008 276.00 55.69 277.00 55.69 278.00 55.69 279.00 55.69 280.00 55.69 281.00 55.69 282.00 55.69 283.00 55.69 284.00 55.69 285.00 55.69 286.00 55.69 04 Jan 2008 276.97 55.60 277.97 55.60 278.97 55.60 279.97 55.60 280.97 55.60 281.97 55.60 282.97 55.60 283.97 55.60 284.97 55.60 285.97 55.60 286.97 55.60 05 Jan 2008 277.93 55.53 278.93 55.53 279.93 55.53 280.93 55.53 281.93 55.53 282.93 55.53 283.93 55.53 284.93 55.53 285.93 55.53 286.93 55.53 287.93 55.53 06 Jan 2008 278.89 55.47 279.89 55.47 280.89 55.47 281.89 55.47 282.89 55.47 283.89 55.47 284.89 55.47 285.89 55.47 286.89 55.47 287.89 55.47 288.89 55.47 07 Jan 2008 279.85 55.22 280.85 55.22 281.85 55.22 282.85 55.22 283.85 55.22 284.85 55.22 285.85 55.22 286.85 55.22 287.85 55.22 288.85 55.22 289.85 55.22 08 Jan 2008 280.80 55.19 281.80 55.19 282.80 55.19 283.80 55.19 284.80 55.19 285.80 55.19 286.80 55.19 287.80 55.19 288.80 55.19 289.80 55.19 290.80 55.19 09 Jan 2008 281.74 55.17 282.74 55.17 283.74 55.17 284.74 55.17 285.74 55.17 286.74 55.17 287.74 55.17 288.74 55.17 289.74 55.17 290.74 55.17 291.74 55.17 10 Jan 2008 282.68 55.16 283.68 55.16 284.68 55.16 285.68 55.16 286.68 55.16 287.68 55.16 288.68 55.16 289.68 55.16 290.68 55.16 291.68 55.16 292.68 55.16 11 Jan 2008 283.61 55.17 284.61 55.17 285.61 55.17 286.61 55.17 287.61 55.17 288.61 55.17 289.61 55.17 290.61 55.17 291.61 55.17 292.61 55.17 293.61 55.17 12 Jan 2008 284.54 55.18 285.54 55.18 286.54 55.18 287.54 55.18 288.54 55.18 289.54 55.18 290.54 55.18 291.54 55.18 292.54 55.18 293.54 55.18 294.54 55.18 13 Jan 2008 285.46 55.10 286.46 54.89 287.46 54.87 288.46 54.81 289.46 54.73 290.46 54.60 291.46 54.44 292.46 54.42 293.46 54.35 294.46 54.21 295.46 54.17 14 Jan 2008 286.38 53.59 287.38 53.40 288.38 53.37 289.38 53.28 290.38 53.11 291.38 53.05 292.38 52.87 293.38 52.94 294.38 52.79 295.38 52.67 296.38 52.55 15 Jan 2008 287.30 51.82 288.30 51.61 289.30 51.65 290.30 51.47 291.30 51.31 292.30 51.36 293.30 51.14 294.30 51.07 295.30 50.98 296.30 51.06 297.30 50.91 16 Jan 2008 288.21 49.85 289.21 49.78 290.21 49.65 291.21 49.51 292.21 49.51 293.21 49.36 294.21 49.27 295.21 49.27 296.21 49.29 297.21 49.15 298.21 48.92 17 Jan 2008 289.11 48.06 290.11 47.98 291.11 47.89 292.11 47.80 293.11 47.71 294.11 47.61 295.11 47.51 296.11 47.60 297.11 47.49 298.11 47.38 299.11 47.26 18 Jan 2008 290.01 46.31 291.01 46.21 292.01 46.11 293.01 46.00 294.01 45.89 295.01 45.77 296.01 45.66 297.01 45.74 298.01 45.61 299.01 45.48 300.01 45.35 19 Jan 2008 290.91 44.48 291.91 44.37 292.91 44.25 293.91 44.13 294.91 44.00 295.91 43.88 296.91 43.75 297.91 43.62 298.91 43.68 299.91 43.54 300.91 43.40 20 Jan 2008 291.81 42.40 292.81 42.28 293.81 42.15 294.81 42.22 295.81 42.08 296.81 41.95 297.81 41.81 298.81 41.67 299.81 41.53 300.81 41.58 301.81 41.44 21 Jan 2008 292.70 40.50 293.70 40.36 294.70 40.23 295.70 40.09 296.70 39.96 297.70 39.82 298.70 39.88 299.70 39.73 300.70 39.59 301.70 39.45 302.70 39.30 22 Jan 2008 293.58 38.59 294.58 38.46 295.58 38.33 296.58 38.19 297.58 38.05 298.58 37.92 299.58 37.78 300.58 37.64 301.58 37.70 302.58 37.56 303.58 37.42 23 Jan 2008 294.47 36.73 295.47 36.59 296.47 36.46 297.47 36.33 298.47 36.20 299.47 36.07 300.47 35.93 301.47 35.80 302.47 35.67 303.47 35.54 304.47 35.60 24 Jan 2008 295.35 34.91 296.35 34.78 297.35 34.66 298.35 34.53 299.35 34.41 300.35 34.28 301.35 34.16 302.35 34.04 303.35 33.91 304.35 33.79 305.35 33.67 25 Jan 2008 296.23 33.35 297.23 33.23 298.23 33.12 299.23 32.80 300.23 32.69 301.23 32.57 302.23 32.46 303.23 32.35 304.23 32.23 305.23 32.12 306.23 32.01 26 Jan 2008 297.10 31.65 298.10 31.54 299.10 31.44 300.10 31.33 301.10 31.23 302.10 31.12 303.10 31.02 304.10 30.72 305.10 30.62 306.10 30.52 307.10 30.42 27 Jan 2008 297.97 30.20 298.97 30.10 299.97 30.01 300.97 29.71 301.97 29.62 302.97 29.52 303.97 29.43 304.97 29.34 305.97 29.25 306.97 29.16 307.97 29.07 28 Jan 2008 298.84 28.78 299.84 28.69 300.84 28.41 301.84 28.32 302.84 28.24 303.84 28.15 304.84 28.07 305.84 27.99 306.84 27.70 307.84 27.62 308.84 27.55 29 Jan 2008 299.71 27.37 300.71 27.09 301.71 27.01 302.71 26.94 303.71 26.86 304.71 26.78 305.71 26.51 306.71 26.43 307.71 26.36 308.71 26.14 309.71 25.86 30 Jan 2008 300.57 26.94 301.57 26.66 302.57 26.59 303.57 26.52 304.57 26.45 305.57 26.18 306.57 26.11 307.57 25.94 308.57 25.72 309.57 25.51 310.57 25.29 31 Jan 2008 301.43 26.84 302.43 26.57 303.43 26.50 304.43 26.44 305.43 26.37 306.43 26.10 307.43 25.80 308.43 25.62 309.43 25.45 310.43 25.28 311.43 25.11 01 Feb 2008 302.29 26.82 303.29 26.55 304.29 26.49 305.29 26.43 306.29 26.36 307.29 26.07 308.29 25.72 309.29 25.58 310.29 25.45 311.29 25.11 312.29 24.98 02 Feb 2008 303.15 27.00 304.15 26.74 305.15 26.68 306.15 26.61 307.15 26.55 308.15 26.29 309.15 26.00 310.15 25.89 311.15 25.58 312.15 25.48 313.15 25.37 03 Feb 2008 304.01 27.06 305.01 26.80 306.01 26.74 307.01 26.68 308.01 26.62 309.01 26.36 310.01 26.28 311.01 25.99 312.01 25.90 313.01 25.62 314.01 25.53 04 Feb 2008 304.87 27.03 305.87 26.97 306.87 26.71 307.87 26.65 308.87 26.59 309.87 26.53 310.87 26.27 311.87 26.20 312.87 26.00 313.87 25.93 314.87 25.66 05 Feb 2008 305.72 77.60 306.72 77.60 307.72 77.60 308.72 77.60 309.72 77.60 310.72 77.60 311.72 77.60 312.72 77.60 313.72 77.60 314.72 77.60 315.72 77.60 06 Feb 2008 306.57 83.22 307.57 83.22 308.57 83.22 309.57 83.22 310.57 83.22 311.57 83.22 312.57 83.22 313.57 83.22 314.57 83.22 315.57 83.22 316.57 83.22 07 Feb 2008 307.42 89.22 308.42 89.22 309.42 89.22 310.42 89.22 311.42 89.22 312.42 89.22 313.42 89.22 314.42 89.22 315.42 89.22 316.42 89.22 317.42 89.22 08 Feb 2008 308.27 94.70 309.27 94.70 310.27 94.70 311.27 94.70 312.27 94.70 313.27 94.70 314.27 94.70 315.27 94.70 316.27 94.70 317.27 94.70 318.27 94.70 09 Feb 2008 309.12 95.91 310.12 95.91 311.12 95.91 312.12 95.91 313.12 95.91 314.12 95.91 315.12 95.91 316.12 95.91 317.12 95.91 318.12 95.91 319.12 95.91 10 Feb 2008 309.97 95.91 310.97 95.91 311.97 95.91 312.97 95.91 313.97 95.91 314.97 95.91 315.97 95.91 316.97 95.91 317.97 95.91 318.97 95.91 319.97 95.91 11 Feb 2008 310.82 92.97 311.82 92.97 312.82 92.97 313.82 92.97 314.82 92.97 315.82 92.97 316.82 92.97 317.82 92.97 318.82 92.97 319.82 92.97 320.82 92.97 12 Feb 2008 301.67 77.12 302.67 76.85 303.67 76.77 304.67 76.50 305.67 76.43 306.67 76.15 307.67 76.08 308.67 75.81 309.67 75.74 310.67 75.67 311.67 75.40 312.67 75.33 313.67 75.26 314.67 75.19 315.67 75.12 316.67 75.05 317.67 74.78 318.67 74.71 319.67 74.64 320.67 74.57 321.67 74.51 322.67 74.44 323.67 74.37 324.67 74.31 325.67 74.24 326.67 74.18 327.67 74.11 328.67 73.85 329.67 73.58 330.67 73.32 331.67 73.05 13 Feb 2008 302.52 69.90 303.52 69.90 304.52 69.90 305.52 69.90 306.52 69.90 307.52 69.90 308.52 69.90 309.52 69.90 310.52 69.90 311.52 69.90 312.52 69.90 313.52 69.90 314.52 69.90 315.52 69.90 316.52 69.90 317.52 69.90 318.52 69.90 319.52 69.90 320.52 69.90 321.52 69.90 322.52 69.90 323.52 69.90 324.52 69.90 325.52 69.90 326.52 69.90 327.52 69.90 328.52 69.90 329.52 69.90 330.52 69.90 331.52 69.90 332.52 69.90 14 Feb 2008 303.37 65.98 304.37 65.98 305.37 65.98 306.37 65.98 307.37 65.98 308.37 65.98 309.37 65.98 310.37 65.98 311.37 65.98 312.37 65.98 313.37 65.98 314.37 65.98 315.37 65.98 316.37 65.98 317.37 65.98 318.37 65.98 319.37 65.98 320.37 65.98 321.37 65.98 322.37 65.98 323.37 65.98 324.37 65.98 325.37 65.98 326.37 65.98 327.37 65.98 328.37 65.98 329.37 65.98 330.37 65.98 331.37 65.98 332.37 65.98 333.37 65.98 15 Feb 2008 304.21 63.55 305.21 63.55 306.21 63.55 307.21 63.55 308.21 63.55 309.21 63.55 310.21 63.55 311.21 63.55 312.21 63.55 313.21 63.55 314.21 63.55 315.21 63.55 316.21 63.55 317.21 63.55 318.21 63.55 319.21 63.55 320.21 63.55 321.21 63.55 322.21 63.55 323.21 63.55 324.21 63.55 325.21 63.55 326.21 63.55 327.21 63.55 328.21 63.55 329.21 63.55 330.21 63.55 331.21 63.55 332.21 63.55 333.21 63.55 334.21 63.55 16 Feb 2008 305.06 61.94 306.06 61.94 307.06 61.94 308.06 61.94 309.06 61.94 310.06 61.94 311.06 61.94 312.06 61.94 313.06 61.94 314.06 61.94 315.06 61.94 316.06 61.94 317.06 61.94 318.06 61.94 319.06 61.94 320.06 61.94 321.06 61.94 322.06 61.94 323.06 61.94 324.06 61.94 325.06 61.94 326.06 61.94 327.06 61.94 328.06 61.94 329.06 61.94 330.06 61.94 331.06 61.94 332.06 61.94 333.06 61.94 334.06 61.94 335.06 61.94 17 Feb 2008 305.91 60.68 306.91 60.68 307.91 60.68 308.91 60.68 309.91 60.68 310.91 60.68 311.91 60.68 312.91 60.68 313.91 60.68 314.91 60.68 315.91 60.68 316.91 60.68 317.91 60.68 318.91 60.68 319.91 60.68 320.91 60.68 321.91 60.68 322.91 60.68 323.91 60.68 324.91 60.68 325.91 60.68 326.91 60.68 327.91 60.68 328.91 60.68 329.91 60.68 330.91 60.68 331.91 60.68 332.91 60.68 333.91 60.68 334.91 60.68 335.91 60.68 18 Feb 2008 306.76 59.54 307.76 59.54 308.76 59.54 309.76 59.54 310.76 59.54 311.76 59.54 312.76 59.54 313.76 59.54 314.76 59.54 315.76 59.54 316.76 59.54 317.76 59.54 318.76 59.54 319.76 59.54 320.76 59.54 321.76 59.54 322.76 59.54 323.76 59.54 324.76 59.54 325.76 59.54 326.76 59.54 327.76 59.54 328.76 59.54 329.76 59.54 330.76 59.54 331.76 59.54 332.76 59.54 333.76 59.54 334.76 59.54 335.76 59.54 336.76 59.54 19 Feb 2008 307.61 58.89 308.61 58.89 309.61 58.89 310.61 58.89 311.61 58.89 312.61 58.89 313.61 58.89 314.61 58.89 315.61 58.89 316.61 58.89 317.61 58.89 318.61 58.89 319.61 58.89 320.61 58.89 321.61 58.89 322.61 58.89 323.61 58.89 324.61 58.89 325.61 58.89 326.61 58.89 327.61 58.89 328.61 58.89 329.61 58.89 330.61 58.89 331.61 58.89 332.61 58.89 333.61 58.89 334.61 58.89 335.61 58.89 336.61 58.89 20 Feb 2008 308.46 58.12 309.46 58.12 310.46 58.12 311.46 58.12 312.46 58.12 313.46 58.12 314.46 58.12 315.46 58.12 316.46 58.12 317.46 58.12 318.46 58.12 319.46 58.12 320.46 58.12 321.46 58.12 322.46 58.12 323.46 58.12 324.46 58.12 325.46 58.12 326.46 58.12 327.46 58.12 328.46 58.12 329.46 58.12 330.46 58.12 331.46 58.12 332.46 58.12 333.46 58.12 334.46 58.12 335.46 58.12 336.46 58.12 337.46 58.12 338.46 58.12 21 Feb 2008 309.31 57.61 310.31 57.61 311.31 57.61 312.31 57.61 313.31 57.61 314.31 57.61 315.31 57.61 316.31 57.61 317.31 57.61 318.31 57.61 319.31 57.61 320.31 57.61 321.31 57.61 322.31 57.61 323.31 57.61 324.31 57.61 325.31 57.61 326.31 57.61 327.31 57.61 328.31 57.46 329.31 57.44 330.31 57.42 331.31 57.40 332.31 57.18 333.31 57.16 334.31 57.14 335.31 57.11 336.31 57.09 337.31 56.87 338.31 56.84 339.31 56.81 22 Feb 2008 310.17 57.14 311.17 57.14 312.17 57.14 313.17 57.14 314.17 57.14 315.17 57.14 316.17 57.14 317.17 57.14 318.17 57.14 319.17 57.14 320.17 57.14 321.17 57.01 322.17 57.00 323.17 56.79 324.17 56.77 325.17 56.56 326.17 56.54 327.17 56.53 328.17 56.31 329.17 56.29 330.17 56.27 331.17 56.26 332.17 56.04 333.17 56.02 334.17 56.00 335.17 55.97 336.17 55.75 337.17 55.73 338.17 55.70 339.17 55.67 340.17 55.65 23 Feb 2008 311.02 56.72 312.02 56.72 313.02 56.72 314.02 56.72 315.02 56.72 316.02 56.72 317.02 56.70 318.02 56.46 319.02 56.21 320.02 56.10 321.02 55.89 322.02 55.88 323.02 55.67 324.02 55.66 325.02 55.65 326.02 55.43 327.02 55.42 328.02 55.21 329.02 55.19 330.02 55.17 331.02 54.95 332.02 54.94 333.02 54.91 334.02 54.89 335.02 54.67 336.02 54.65 337.02 54.62 338.02 54.60 339.02 54.57 340.02 54.54 341.02 54.31 24 Feb 2008 311.88 56.53 312.88 56.53 313.88 56.53 314.88 56.53 315.88 56.42 316.88 56.17 317.88 55.92 318.88 55.67 319.88 55.41 320.88 55.14 321.88 54.87 322.88 54.80 323.88 54.59 324.88 54.58 325.88 54.37 326.88 54.35 327.88 54.34 328.88 54.12 329.88 54.10 330.88 54.08 331.88 53.86 332.88 53.84 333.88 53.82 334.88 53.59 335.88 53.57 336.88 53.54 337.88 53.51 338.88 53.48 339.88 53.45 340.88 53.21 341.88 53.18 25 Feb 2008 312.74 56.17 313.74 56.17 314.74 56.13 315.74 55.88 316.74 55.63 317.74 55.37 318.74 55.10 319.74 54.83 320.74 54.55 321.74 54.26 322.74 53.97 323.74 53.67 324.74 53.54 325.74 53.52 326.74 53.31 327.74 53.29 328.74 53.07 329.74 53.05 330.74 53.03 331.74 52.81 332.74 52.78 333.74 52.76 334.74 52.73 335.74 52.50 336.74 52.47 337.74 52.43 338.74 52.40 339.74 52.36 340.74 52.32 341.74 52.08 342.74 52.03 26 Feb 2008 313.59 55.83 314.59 55.58 315.59 55.32 316.59 55.05 317.59 54.77 318.59 54.49 319.59 54.20 320.59 53.91 321.59 53.60 322.59 53.28 323.59 52.95 324.59 52.62 325.59 52.49 326.59 52.27 327.59 52.25 328.59 52.23 329.59 52.01 330.59 51.98 331.59 51.96 332.59 51.73 333.59 51.70 334.59 51.66 335.59 51.63 336.59 51.39 337.59 51.35 338.59 51.31 339.59 51.26 340.59 51.21 341.59 51.16 342.59 51.11 343.59 51.06 27 Feb 2008 314.46 54.97 315.46 54.69 316.46 54.41 317.46 54.11 318.46 53.81 319.46 53.50 320.46 53.17 321.46 52.83 322.46 52.48 323.46 52.12 324.46 51.74 325.46 51.46 326.46 51.44 327.46 51.21 328.46 51.19 329.46 50.96 330.46 50.93 331.46 50.89 332.46 50.86 333.46 50.62 334.46 50.58 335.46 50.54 336.46 50.49 337.46 50.44 338.46 50.19 339.46 50.14 340.46 50.08 341.46 50.02 342.46 49.96 343.46 49.89 344.46 49.82 28 Feb 2008 315.32 53.99 316.32 53.67 317.32 53.35 318.32 53.01 319.32 52.66 320.32 52.30 321.32 51.92 322.32 51.51 323.32 51.09 324.32 50.65 325.32 50.62 326.32 50.39 327.32 50.36 328.32 50.13 329.32 50.09 330.32 49.85 331.32 49.81 332.32 49.76 333.32 49.72 334.32 49.47 335.32 49.42 336.32 49.36 337.32 49.30 338.32 49.24 339.32 49.17 340.32 49.11 341.32 49.03 342.32 48.96 343.32 48.88 344.32 48.80 345.32 48.71 29 Feb 2008 316.18 52.79 317.18 52.42 318.18 52.04 319.18 51.63 320.18 51.20 321.18 50.75 322.18 50.27 323.18 49.82 324.18 49.79 325.18 49.55 326.18 49.31 327.18 49.27 328.18 49.23 329.18 48.99 330.18 48.94 331.18 48.89 332.18 48.63 333.18 48.57 334.18 48.51 335.18 48.45 336.18 48.38 337.18 48.31 338.18 48.03 339.18 47.96 340.18 47.87 341.18 47.79 342.18 47.90 343.18 47.81 344.18 47.71 345.18 47.61 346.18 47.51 01 Mar 2008 316.80 51.35 317.80 50.89 318.80 50.40 319.80 49.88 320.80 49.32 321.80 49.03 322.80 48.79 323.80 48.75 324.80 48.51 325.80 48.46 326.80 48.21 327.80 48.16 328.80 48.10 329.80 47.84 330.80 47.78 331.80 47.71 332.80 47.44 333.80 47.37 334.80 47.29 335.80 47.21 336.80 47.13 337.80 47.04 338.80 46.94 339.80 46.85 340.80 46.75 341.80 46.64 342.80 46.53 343.80 46.42 344.80 46.51 345.80 46.38 346.80 46.26 347.80 46.13 348.80 46.20 349.80 46.06 350.80 45.92 351.80 45.77 352.80 45.42 353.80 45.07 354.80 44.71 02 Mar 2008 317.67 49.18 318.67 48.64 319.67 48.40 320.67 48.15 321.67 48.11 322.67 47.86 323.67 47.61 324.67 47.55 325.67 47.29 326.67 47.23 327.67 46.96 328.67 46.89 329.67 46.82 330.67 46.54 331.67 46.46 332.67 46.38 333.67 46.29 334.67 46.20 335.67 46.10 336.67 46.00 337.67 45.89 338.67 45.78 339.67 45.67 340.67 45.55 341.67 45.43 342.67 45.30 343.67 45.17 344.67 45.24 345.67 45.10 346.67 44.95 347.67 45.01 348.67 44.85 349.67 44.90 350.67 44.74 351.67 44.58 352.67 44.21 353.67 43.84 354.67 43.46 355.67 43.08 03 Mar 2008 318.49 47.71 319.49 47.46 320.49 47.20 321.49 46.94 322.49 46.88 323.49 46.62 324.49 46.35 325.49 46.27 326.49 46.00 327.49 45.92 328.49 45.83 329.49 45.54 330.49 45.45 331.49 45.35 332.49 45.25 333.49 44.95 334.49 44.84 335.49 44.72 336.49 44.60 337.49 44.48 338.49 44.35 339.49 44.42 340.49 44.28 341.49 44.14 342.49 44.00 343.49 44.05 344.49 43.89 345.49 43.74 346.49 43.77 347.49 43.61 348.49 43.64 349.49 43.46 350.49 43.49 351.49 43.11 352.49 42.92 353.49 42.54 354.49 42.15 355.49 41.75 356.49 41.36 04 Mar 2008 319.37 46.44 320.37 46.17 321.37 45.90 322.37 45.62 323.37 45.54 324.37 45.25 325.37 45.17 326.37 44.87 327.37 44.78 328.37 44.47 329.37 44.37 330.37 44.26 331.37 43.94 332.37 43.82 333.37 43.70 334.37 43.57 335.37 43.44 336.37 43.30 337.37 43.16 338.37 43.01 339.37 43.06 340.37 42.91 341.37 42.75 342.37 42.78 343.37 42.61 344.37 42.44 345.37 42.47 346.37 42.29 347.37 42.31 348.37 42.12 349.37 42.13 350.37 42.14 351.37 41.74 352.37 41.34 353.37 41.14 354.37 40.74 355.37 40.34 356.37 39.93 357.37 39.53 05 Mar 2008 320.19 45.08 321.19 44.79 322.19 44.50 323.19 44.20 324.19 44.10 325.19 43.79 326.19 43.68 327.19 43.37 328.19 43.25 329.19 43.12 330.19 42.79 331.19 42.66 332.19 42.52 333.19 42.38 334.19 42.23 335.19 42.08 336.19 41.93 337.19 41.77 338.19 41.60 339.19 41.63 340.19 41.46 341.19 41.29 342.19 41.31 343.19 41.12 344.19 41.13 345.19 40.94 346.19 40.95 347.19 40.75 348.19 40.76 349.19 40.75 350.19 40.55 351.19 40.35 352.19 39.94 353.19 39.53 354.19 39.13 355.19 38.72 356.19 38.31 357.19 38.10 358.19 37.69 06 Mar 2008 321.07 43.58 322.07 43.27 323.07 42.96 324.07 42.84 325.07 42.51 326.07 42.18 327.07 42.05 328.07 41.91 329.07 41.57 330.07 41.42 331.07 41.27 332.07 41.12 333.07 40.96 334.07 40.79 335.07 40.62 336.07 40.45 337.07 40.27 338.07 40.29 339.07 40.11 340.07 39.92 341.07 39.93 342.07 39.74 343.07 39.74 344.07 39.54 345.07 39.54 346.07 39.34 347.07 39.34 348.07 39.13 349.07 39.12 350.07 39.11 351.07 38.71 352.07 38.30 353.07 38.09 354.07 37.68 355.07 37.27 356.07 36.87 357.07 36.46 358.07 36.06 359.07 35.66 07 Mar 2008 321.88 41.98 322.88 41.65 323.88 41.31 324.88 41.17 325.88 40.82 326.88 40.67 327.88 40.32 328.88 40.16 329.88 40.00 330.88 39.83 331.88 39.66 332.88 39.48 333.88 39.30 334.88 39.12 335.88 38.94 336.88 38.75 337.88 38.75 338.88 38.56 339.88 38.36 340.88 38.36 341.88 38.16 342.88 38.16 343.88 37.95 344.88 37.95 345.88 37.74 346.88 37.73 347.88 37.73 348.88 37.52 349.88 37.51 350.88 37.31 351.88 36.90 352.88 36.50 353.88 36.10 354.88 35.70 355.88 35.30 356.88 34.91 357.88 34.32 358.88 33.93 359.88 33.55 08 Mar 2008 322.77 40.24 323.77 39.89 324.77 39.73 325.77 39.37 326.77 39.20 327.77 38.83 328.77 38.66 329.77 38.48 330.77 38.30 331.77 38.12 332.77 37.93 333.77 37.74 334.77 37.55 335.77 37.35 336.77 37.15 337.77 37.16 338.77 36.95 339.77 36.75 340.77 36.75 341.77 36.55 342.77 36.54 343.77 36.34 344.77 36.33 345.77 36.33 346.77 36.13 347.77 36.12 348.77 35.92 349.77 35.93 350.77 35.53 351.77 35.14 352.77 34.74 353.77 34.36 354.77 33.97 355.77 33.59 356.77 33.21 357.77 32.84 358.77 32.47 359.77 32.10 000.77 31.74 09 Mar 2008 323.58 38.43 324.58 38.06 325.58 37.88 326.58 37.51 327.58 37.33 328.58 37.14 329.58 36.96 330.58 36.77 331.58 36.58 332.58 36.38 333.58 36.19 334.58 35.99 335.58 35.79 336.58 35.59 337.58 35.59 338.58 35.39 339.58 35.19 340.58 35.19 341.58 34.99 342.58 34.99 343.58 34.79 344.58 34.80 345.58 34.60 346.58 34.61 347.58 34.62 348.58 34.43 349.58 34.45 350.58 34.06 351.58 33.69 352.58 33.31 353.58 32.94 354.58 32.57 355.58 32.01 356.58 31.65 357.58 31.29 358.58 30.94 359.58 30.60 000.58 30.25 001.58 29.92 10 Mar 2008 324.48 36.52 325.48 36.34 326.48 35.96 327.48 35.77 328.48 35.58 329.48 35.39 330.48 35.20 331.48 35.00 332.48 34.81 333.48 34.62 334.48 34.42 335.48 34.22 336.48 34.03 337.48 34.03 338.48 33.84 339.48 33.65 340.48 33.66 341.48 33.47 342.48 33.48 343.48 33.29 344.48 33.31 345.48 33.13 346.48 33.15 347.48 32.98 348.48 33.00 349.48 32.84 350.48 32.47 351.48 32.11 352.48 31.75 353.48 31.40 354.48 31.05 355.48 09.37 356.48 09.19 357.48 09.00 358.48 29.50 359.48 29.18 000.48 28.86 001.48 28.54 002.48 28.23 11 Mar 2008 325.29 34.83 326.29 34.44 327.29 34.25 328.29 34.07 329.29 33.88 330.29 33.69 331.29 33.50 332.29 33.31 333.29 33.12 334.29 32.93 335.29 32.75 336.29 32.56 337.29 32.58 338.29 32.39 339.29 32.21 340.29 32.23 341.29 32.06 342.29 31.89 343.29 31.91 344.29 31.75 345.29 31.78 346.29 31.62 347.29 31.47 348.29 31.51 349.29 31.36 350.29 09.87 351.29 09.69 352.29 09.49 353.29 09.29 354.29 09.29 355.29 09.08 356.29 29.02 357.29 28.52 358.29 28.20 359.29 27.90 000.29 27.59 001.29 27.30 002.29 27.00 003.29 26.51 12 Mar 2008 326.20 32.93 327.20 32.75 328.20 32.57 329.20 32.39 330.20 32.20 331.20 32.02 332.20 31.84 333.20 31.67 334.20 31.49 335.20 31.32 336.20 31.14 337.20 30.97 338.20 31.01 339.20 30.84 340.20 30.68 341.20 30.72 342.20 30.56 343.20 30.41 344.20 30.46 345.20 30.32 346.20 10.27 347.20 10.07 348.20 09.86 349.20 09.65 350.20 09.64 351.20 09.42 352.20 27.46 353.20 27.36 354.20 27.36 355.20 27.22 356.20 27.13 357.20 27.04 358.20 26.98 359.20 26.69 000.20 26.40 001.20 26.12 002.20 25.84 003.20 25.37 004.20 25.10 13 Mar 2008 327.00 31.25 328.00 31.08 329.00 30.91 330.00 30.54 331.00 30.38 332.00 30.21 333.00 30.25 334.00 30.09 335.00 29.93 336.00 29.77 337.00 29.62 338.00 29.47 339.00 29.32 340.00 29.38 341.00 29.24 342.00 10.76 343.00 10.55 344.00 10.33 345.00 10.10 346.00 10.07 347.00 09.84 348.00 27.16 349.00 27.04 350.00 26.74 351.00 26.43 352.00 26.13 353.00 25.84 354.00 25.59 355.00 25.47 356.00 25.36 357.00 25.48 358.00 25.27 359.00 25.22 000.00 25.20 001.00 24.99 002.00 24.73 003.00 24.27 004.00 24.01 005.00 23.75 006.00 23.50 14 Mar 2008 327.91 30.34 328.91 30.19 329.91 29.83 330.91 29.68 331.91 29.53 332.91 29.38 333.91 29.24 334.91 29.10 335.91 29.16 336.91 29.02 337.91 28.89 338.91 11.67 339.91 11.43 340.91 11.39 341.91 11.15 342.91 26.88 343.91 26.76 344.91 26.66 345.91 26.55 346.91 26.45 347.91 26.51 348.91 26.43 349.91 26.16 350.91 25.87 351.91 25.59 352.91 25.30 353.91 25.03 354.91 24.75 355.91 24.51 356.91 24.57 357.91 24.53 358.91 24.60 359.91 24.39 000.91 24.51 001.91 24.31 002.91 24.06 003.91 23.61 004.91 23.37 005.91 23.12 006.91 22.22 15 Mar 2008 328.72 29.79 329.72 29.65 330.72 29.51 331.72 29.38 332.72 29.25 333.72 29.12 334.72 28.99 335.72 13.21 336.72 12.95 337.72 12.69 338.72 26.79 339.72 26.60 340.72 26.54 341.72 26.42 342.72 26.41 343.72 26.32 344.72 26.15 345.72 26.09 346.72 26.16 347.72 26.16 348.72 26.11 349.72 26.02 350.72 25.81 351.72 25.53 352.72 25.26 353.72 25.00 354.72 24.73 355.72 24.47 356.72 24.21 357.72 24.31 358.72 24.30 359.72 24.17 000.72 24.31 001.72 24.11 002.72 24.12 003.72 23.70 004.72 22.87 005.72 22.12 006.72 21.43 007.72 21.13 16 Mar 2008 329.64 29.52 330.64 29.40 331.64 29.28 332.64 27.35 333.64 26.86 334.64 26.72 335.64 26.54 336.64 26.30 337.64 26.20 338.64 26.25 339.64 26.04 340.64 25.97 341.64 26.06 342.64 25.89 343.64 25.89 344.64 25.85 345.64 25.80 346.64 25.74 347.64 25.89 348.64 25.86 349.64 25.66 350.64 25.70 351.64 25.50 352.64 25.24 353.64 24.98 354.64 24.73 355.64 24.48 356.64 24.23 357.64 24.10 358.64 23.97 359.64 23.95 000.64 24.05 001.64 24.08 002.64 23.54 003.64 23.01 004.64 22.37 005.64 21.87 006.64 21.64 007.64 21.41 008.64 21.19 17 Mar 2008 330.44 27.79 331.44 26.91 332.44 26.71 333.44 26.47 334.44 26.39 335.44 26.27 336.44 26.12 337.44 26.13 338.44 26.12 339.44 26.07 340.44 26.02 341.44 25.94 342.44 25.87 343.44 25.80 344.44 25.95 345.44 25.91 346.44 25.90 347.44 25.72 348.44 25.77 349.44 25.86 350.44 25.79 351.44 25.76 352.44 25.68 353.44 25.23 354.44 24.98 355.44 24.74 356.44 24.49 357.44 24.25 358.44 24.07 359.44 24.02 000.44 24.13 001.44 24.01 002.44 23.66 003.44 23.09 004.44 22.51 005.44 22.18 006.44 21.95 007.44 21.72 008.44 21.50 009.44 21.28 18 Mar 2008 331.37 26.63 332.37 26.50 333.37 26.42 334.37 26.32 335.37 26.21 336.37 26.29 337.37 26.16 338.37 26.04 339.37 26.11 340.37 26.00 341.37 26.09 342.37 26.01 343.37 25.94 344.37 25.87 345.37 26.00 346.37 25.85 347.37 25.79 348.37 25.86 349.37 25.90 350.37 25.90 351.37 25.88 352.37 25.85 353.37 25.66 354.37 25.42 355.37 25.18 356.37 24.94 357.37 24.50 358.37 24.26 359.37 24.18 000.37 24.10 001.37 24.21 002.37 23.92 003.37 23.42 004.37 22.93 005.37 22.65 006.37 22.42 007.37 22.20 008.37 21.97 009.37 21.75 010.37 21.53 19 Mar 2008 332.19 26.50 333.19 26.45 334.19 26.27 335.19 26.16 336.19 26.13 337.19 26.17 338.19 26.06 339.19 26.01 340.19 26.00 341.19 25.84 342.19 25.90 343.19 25.80 344.19 25.91 345.19 25.85 346.19 25.80 347.19 25.77 348.19 25.75 349.19 25.74 350.19 25.74 351.19 25.75 352.19 25.76 353.19 25.72 354.19 25.48 355.19 25.24 356.19 25.00 357.19 24.77 358.19 24.53 359.19 24.30 000.19 24.07 001.19 24.07 002.19 24.12 003.19 23.77 004.19 23.42 005.19 23.08 006.19 22.73 007.19 22.39 008.19 22.04 009.19 21.82 010.19 21.60 011.19 21.38 012.19 21.15 20 Mar 2008 333.13 26.47 334.13 26.31 335.13 26.19 336.13 26.10 337.13 26.04 338.13 26.01 339.13 26.00 340.13 26.01 341.13 25.85 342.13 25.90 343.13 25.97 344.13 25.86 345.13 25.77 346.13 25.88 347.13 25.81 348.13 25.75 349.13 25.70 350.13 25.65 351.13 25.82 352.13 25.79 353.13 25.77 354.13 25.75 355.13 25.51 356.13 25.28 357.13 25.04 358.13 24.81 359.13 24.38 000.13 24.16 001.13 24.17 002.13 23.99 003.13 24.01 004.13 23.83 005.13 23.46 006.13 23.29 007.13 22.92 008.13 22.55 009.13 22.18 010.13 22.01 011.13 21.65 012.13 21.41 013.13 21.19 21 Mar 2008 333.92 25.92 334.92 25.89 335.92 25.87 336.92 25.66 337.92 25.68 338.92 25.51 339.92 25.55 340.92 25.41 341.92 25.48 342.92 25.36 343.92 25.45 344.92 25.35 345.92 25.26 346.92 25.19 347.92 25.31 348.92 25.25 349.92 25.20 350.92 25.15 351.92 25.10 352.92 25.27 353.92 25.23 354.92 25.08 355.92 24.85 356.92 24.61 357.92 24.38 358.92 24.14 359.92 23.91 000.92 23.68 001.92 23.53 002.92 23.53 003.92 23.54 004.92 23.54 005.92 23.35 006.92 22.96 007.92 22.78 008.92 22.39 009.92 22.21 010.92 21.83 011.92 21.45 012.92 21.27 013.92 20.90 22 Mar 2008 334.86 25.70 335.86 25.52 336.86 25.36 337.86 25.41 338.86 25.27 339.86 25.14 340.86 25.02 341.86 25.11 342.86 25.00 343.86 24.91 344.86 24.82 345.86 24.94 346.86 24.86 347.86 24.79 348.86 24.73 349.86 24.67 350.86 24.62 351.86 24.77 352.86 24.73 353.86 24.69 354.86 24.65 355.86 24.59 356.86 24.35 357.86 24.12 358.86 23.88 359.86 23.64 000.86 23.41 001.86 23.17 002.86 22.94 003.86 22.89 004.86 22.89 005.86 22.88 006.86 22.88 007.86 22.89 008.86 22.49 009.86 22.29 010.86 21.90 011.86 21.71 012.86 21.52 013.86 21.13 014.86 20.94 23 Mar 2008 335.82 25.99 336.82 25.66 337.82 25.34 338.82 25.22 339.82 25.11 340.82 25.01 341.82 24.91 342.82 24.82 343.82 24.73 344.82 24.65 345.82 24.58 346.82 24.51 347.82 24.44 348.82 24.38 349.82 24.32 350.82 24.47 351.82 24.42 352.82 24.38 353.82 24.34 354.82 24.30 355.82 24.26 356.82 24.22 357.82 23.98 358.82 23.74 359.82 23.50 000.82 23.26 001.82 23.02 002.82 22.79 003.82 22.55 004.82 22.47 005.82 22.46 006.82 22.45 007.82 22.44 008.82 22.44 009.82 22.43 010.82 22.23 011.82 22.03 012.82 21.83 013.82 21.43 014.82 21.23 015.82 21.04 24 Mar 2008 336.61 25.73 337.61 25.68 338.61 25.63 339.61 25.38 340.61 25.25 341.61 24.97 342.61 24.88 343.61 24.81 344.61 24.73 345.61 24.46 346.61 24.40 347.61 24.34 348.61 24.28 349.61 24.22 350.61 24.17 351.61 24.12 352.61 24.08 353.61 24.04 354.61 24.00 355.61 23.96 356.61 23.92 357.61 23.89 358.61 23.73 359.61 23.49 000.61 23.25 001.61 23.00 002.61 22.76 003.61 22.52 004.61 22.28 005.61 22.10 006.61 22.09 007.61 22.07 008.61 22.06 009.61 22.05 010.61 22.04 011.61 22.03 012.61 21.94 013.61 21.69 014.61 21.45 015.61 21.21 016.61 20.96 25 Mar 2008 337.57 25.87 338.57 25.82 339.57 25.57 340.57 25.52 341.57 25.47 342.57 25.42 343.57 25.18 344.57 25.13 345.57 25.04 346.57 24.98 347.57 24.93 348.57 24.67 349.57 24.62 350.57 24.57 351.57 24.52 352.57 24.48 353.57 24.23 354.57 24.19 355.57 24.16 356.57 24.12 357.57 24.08 358.57 24.05 359.57 23.83 000.57 23.58 001.57 23.33 002.57 23.09 003.57 22.84 004.57 22.59 005.57 22.35 006.57 22.25 007.57 22.23 008.57 22.21 009.57 22.19 010.57 22.18 011.57 22.16 012.57 21.95 013.57 21.94 014.57 21.72 015.57 21.47 016.57 21.22 017.57 20.97 26 Mar 2008 338.37 26.89 339.37 26.61 340.37 26.34 341.37 26.07 342.37 25.86 343.37 25.81 344.37 25.76 345.37 25.51 346.37 25.46 347.37 25.41 348.37 25.36 349.37 25.31 350.37 25.26 351.37 25.21 352.37 24.96 353.37 24.91 354.37 24.86 355.37 24.81 356.37 24.76 357.37 24.68 358.37 24.65 359.37 24.61 000.37 24.36 001.37 24.10 002.37 23.85 003.37 23.60 004.37 23.35 005.37 23.10 006.37 22.85 007.37 22.60 008.37 22.57 009.37 22.55 010.37 22.53 011.37 22.51 012.37 22.49 013.37 22.47 014.37 22.42 015.37 22.17 016.37 21.91 017.37 21.66 018.37 21.40 019.37 21.14 020.37 20.89 27 Mar 2008 339.34 29.38 340.34 29.11 341.34 28.85 342.34 28.59 343.34 28.34 344.34 28.08 345.34 27.83 346.34 27.58 347.34 27.32 348.34 27.08 349.34 26.97 350.34 26.92 351.34 26.86 352.34 26.81 353.34 26.75 354.34 26.70 355.34 26.65 356.34 26.39 357.34 26.34 358.34 26.28 359.34 26.23 000.34 26.17 001.34 26.12 002.34 25.86 003.34 25.60 004.34 25.35 005.34 25.09 006.34 24.84 007.34 24.58 008.34 24.36 009.34 24.34 010.34 24.31 011.34 24.29 012.34 24.26 013.34 24.24 014.34 24.02 015.34 24.00 016.34 23.85 017.34 23.59 018.34 23.33 019.34 23.07 020.34 22.81 021.34 22.54 28 Mar 2008 340.12 29.74 341.12 29.68 342.12 29.42 343.12 29.37 344.12 29.26 345.12 29.00 346.12 28.76 347.12 28.51 348.12 28.26 349.12 28.02 350.12 27.77 351.12 27.53 352.12 27.29 353.12 27.05 354.12 26.80 355.12 26.57 356.12 26.42 357.12 26.36 358.12 26.30 359.12 26.24 000.12 26.18 001.12 26.12 002.12 26.06 003.12 26.00 004.12 25.74 005.12 25.48 006.12 25.22 007.12 24.96 008.12 24.73 009.12 24.50 010.12 24.47 011.12 24.45 012.12 24.42 013.12 24.39 014.12 24.17 015.12 24.14 016.12 24.12 017.12 23.93 018.12 23.67 019.12 23.40 020.12 23.14 021.12 22.87 022.12 78.15 29 Mar 2008 341.11 29.99 342.11 29.73 343.11 29.67 344.11 29.41 345.11 29.35 346.11 29.09 347.11 29.03 348.11 28.97 349.11 28.91 350.11 28.65 351.11 28.59 352.11 28.50 353.11 28.26 354.11 28.02 355.11 27.78 356.11 27.54 357.11 27.30 358.11 27.06 359.11 26.83 000.11 26.59 001.11 26.36 002.11 26.12 003.11 26.03 004.11 25.97 005.11 81.53 006.11 81.53 007.11 81.53 008.11 81.53 009.11 81.53 010.11 81.53 011.11 81.53 012.11 81.53 013.11 81.53 014.11 81.53 015.11 81.53 016.11 81.53 017.11 81.53 018.11 81.53 019.11 81.53 020.11 81.53 021.11 81.53 022.11 81.53 023.11 81.53 30 Mar 2008 342.09 85.94 343.09 85.94 344.09 85.94 345.09 85.94 346.09 85.94 347.09 85.94 348.09 85.94 349.09 85.94 350.09 85.94 351.09 85.94 352.09 85.94 353.09 85.94 354.09 85.94 355.09 85.94 356.09 85.94 357.09 85.94 358.09 85.94 359.09 85.94 000.09 85.94 001.09 85.94 002.09 85.94 003.09 85.94 004.09 85.94 005.09 85.94 006.09 85.94 007.09 85.94 008.09 85.94 009.09 85.94 010.09 85.94 011.09 85.94 012.09 85.94 013.09 85.94 014.09 85.94 015.09 85.94 016.09 85.94 017.09 85.94 018.09 85.94 019.09 85.94 020.09 85.94 021.09 85.94 022.09 85.94 023.09 85.94 024.09 85.94 31 Mar 2008 342.89 91.35 343.89 91.35 344.89 91.35 345.89 91.35 346.89 91.35 347.89 91.35 348.89 91.35 349.89 91.35 350.89 91.35 351.89 91.35 352.89 91.35 353.89 91.35 354.89 91.35 355.89 91.35 356.89 91.35 357.89 91.35 358.89 91.35 359.89 91.35 000.89 91.35 001.89 91.35 002.89 91.35 003.89 91.35 004.89 91.35 005.89 91.35 006.89 91.35 007.89 91.35 008.89 91.35 009.89 91.35 010.89 91.35 011.89 91.35 012.89 91.35 013.89 91.35 014.89 91.35 015.89 91.35 016.89 91.35 017.89 91.35 018.89 91.35 019.89 91.35 020.89 91.35 021.89 91.35 022.89 91.35 023.89 91.35 024.89 91.35 01 Apr 2008 343.88 95.91 344.88 95.91 345.88 95.91 346.88 95.91 347.88 95.91 348.88 95.91 349.88 95.91 350.88 95.91 351.88 95.91 352.88 95.91 353.88 95.91 354.88 95.91 355.88 95.91 356.88 95.91 357.88 95.91 358.88 95.91 359.88 95.91 000.88 95.91 001.88 95.91 002.88 95.91 003.88 95.91 004.88 95.91 005.88 95.91 006.88 95.91 007.88 95.91 008.88 95.91 009.88 95.91 010.88 95.91 011.88 95.91 012.88 95.91 013.88 95.91 014.88 95.91 015.88 95.91 016.88 95.91 017.88 95.91 018.88 95.91 019.88 95.91 020.88 95.91 021.88 95.91 022.88 95.91 023.88 95.91 024.88 95.91 025.88 95.91 02 Apr 2008 344.89 CVZ 345.89 CVZ 346.89 CVZ 347.89 CVZ 348.89 CVZ 349.89 CVZ 350.89 CVZ 351.89 CVZ 352.89 CVZ 353.89 CVZ 354.89 CVZ 355.89 CVZ 356.89 CVZ 357.89 CVZ 358.89 CVZ 359.89 CVZ 000.89 CVZ 001.89 CVZ 002.89 CVZ 003.89 CVZ 004.89 CVZ 005.89 CVZ 006.89 CVZ 007.89 CVZ 008.89 CVZ 009.89 CVZ 010.89 CVZ 011.89 CVZ 012.89 CVZ 013.89 CVZ 014.89 CVZ 015.89 CVZ 016.89 CVZ 017.89 CVZ 018.89 CVZ 019.89 CVZ 020.89 CVZ 021.89 CVZ 022.89 CVZ 023.89 CVZ 024.89 CVZ 025.89 CVZ 026.89 CVZ 03 Apr 2008 345.67 95.91 346.67 95.91 347.67 95.91 348.67 95.91 349.67 95.91 350.67 95.91 351.67 95.91 352.67 95.91 353.67 95.91 354.67 95.91 355.67 95.91 356.67 95.91 357.67 95.91 358.67 95.91 359.67 95.91 000.67 95.91 001.67 95.91 002.67 95.91 003.67 95.91 004.67 95.91 005.67 95.91 006.67 95.91 007.67 95.91 008.67 95.91 009.67 95.91 010.67 95.91 011.67 95.91 012.67 95.91 013.67 95.91 014.67 95.91 015.67 95.91 016.67 95.91 017.67 95.91 018.67 95.91 019.67 95.91 020.67 95.91 021.67 95.91 022.67 95.91 023.67 95.91 024.67 95.91 025.67 95.91 026.67 95.91 04 Apr 2008 346.68 90.60 347.68 90.60 348.68 90.60 349.68 90.60 350.68 90.60 351.68 90.60 352.68 90.60 353.68 90.60 354.68 90.60 355.68 90.60 356.68 90.60 357.68 90.60 358.68 90.60 359.68 90.60 000.68 90.60 001.68 90.60 002.68 90.60 003.68 90.60 004.68 90.60 005.68 90.60 006.68 90.60 007.68 90.60 008.68 90.60 009.68 90.60 010.68 90.60 011.68 90.60 012.68 90.60 013.68 90.60 014.68 90.60 015.68 90.60 016.68 90.60 017.68 90.60 018.68 90.60 019.68 90.60 020.68 90.60 021.68 90.60 022.68 90.60 023.68 90.60 024.68 90.60 025.68 90.60 026.68 90.60 027.68 90.60 05 Apr 2008 347.45 71.90 348.45 71.64 349.45 71.37 350.45 71.10 351.45 70.84 352.45 70.57 353.45 70.31 354.45 70.04 355.45 69.98 356.45 69.71 357.45 69.45 358.45 69.39 359.45 69.12 000.45 69.06 001.45 68.79 002.45 68.73 003.45 68.47 004.45 68.40 005.45 68.14 006.45 68.08 007.45 68.02 008.45 67.95 009.45 67.69 010.45 67.63 011.45 67.57 012.45 67.50 013.45 67.44 014.45 67.18 015.45 67.12 016.45 67.06 017.45 66.99 018.45 66.93 019.45 66.87 020.45 66.81 021.45 66.75 022.45 66.69 023.45 66.63 024.45 66.37 025.45 66.10 026.45 65.84 027.45 65.58 028.45 65.32 029.45 65.06 06 Apr 2008 348.48 67.92 349.48 67.66 350.48 67.40 351.48 67.14 352.48 66.87 353.48 66.61 354.48 66.35 355.48 66.09 356.48 65.83 357.48 65.57 358.48 65.51 359.48 65.24 000.48 64.98 001.48 64.92 002.48 64.66 003.48 64.60 004.48 64.34 005.48 64.28 006.48 64.02 007.48 63.96 008.48 63.90 009.48 63.64 010.48 63.59 011.48 63.53 012.48 63.47 013.48 63.21 014.48 63.15 015.48 63.09 016.48 63.03 017.48 62.97 018.48 62.91 019.48 62.85 020.48 62.59 021.48 62.53 022.48 62.48 023.48 62.42 024.48 62.36 025.48 62.30 026.48 62.24 027.48 61.98 028.48 61.72 029.48 61.46 030.48 61.20 07 Apr 2008 349.51 64.66 350.51 64.41 351.51 64.15 352.51 63.89 353.51 63.63 354.51 63.37 355.51 63.12 356.51 62.86 357.51 62.60 358.51 62.34 359.51 62.09 000.51 62.03 001.51 61.77 002.51 61.51 003.51 61.46 004.51 61.20 005.51 61.14 006.51 60.89 007.51 60.83 008.51 60.57 009.51 60.52 010.51 60.46 011.51 60.21 012.51 60.15 013.51 60.09 014.51 59.84 015.51 59.78 016.51 59.72 017.51 59.67 018.51 59.61 019.51 59.35 020.51 59.29 021.51 59.24 022.51 59.18 023.51 59.12 024.51 59.06 025.51 59.01 026.51 58.95 027.51 58.89 028.51 58.83 029.51 58.57 030.51 58.31 031.51 58.06 08 Apr 2008 350.27 62.01 351.27 61.76 352.27 61.50 353.27 61.25 354.27 61.00 355.27 60.74 356.27 60.49 357.27 60.23 358.27 59.98 359.27 59.73 000.27 59.47 001.27 59.22 002.27 58.97 003.27 58.91 004.27 58.66 005.27 58.61 006.27 58.35 007.27 58.10 008.27 58.04 009.27 57.79 010.27 57.74 011.27 57.68 012.27 57.43 013.27 57.37 014.27 57.32 015.27 57.07 016.27 57.01 017.27 56.96 018.27 56.90 019.27 56.64 020.27 56.59 021.27 56.53 022.27 56.48 023.27 56.42 024.27 56.36 025.27 56.31 026.27 56.25 027.27 56.19 028.27 56.13 029.27 56.07 030.27 56.02 031.27 55.76 032.27 55.50 09 Apr 2008 351.31 59.68 352.31 59.43 353.31 59.18 354.31 58.93 355.31 58.68 356.31 58.43 357.31 58.18 358.31 57.93 359.31 57.68 000.31 57.43 001.31 57.18 002.31 56.93 003.31 56.68 004.31 56.63 005.31 56.38 006.31 56.13 007.31 56.08 008.31 55.83 009.31 55.57 010.31 55.52 011.31 55.27 012.31 55.22 013.31 55.16 014.31 54.91 015.31 54.86 016.31 54.80 017.31 54.55 018.31 54.50 019.31 54.44 020.31 54.39 021.31 54.13 022.31 54.07 023.31 54.02 024.31 53.96 025.31 53.90 026.31 53.84 027.31 53.79 028.31 53.73 029.31 53.67 030.31 53.61 031.31 53.55 032.31 53.49 033.31 53.22 10 Apr 2008 352.36 57.65 353.36 57.40 354.36 57.16 355.36 56.91 356.36 56.66 357.36 56.42 358.36 56.17 359.36 55.92 000.36 55.67 001.36 55.43 002.36 55.18 003.36 54.93 004.36 54.68 005.36 54.43 006.36 54.38 007.36 54.13 008.36 53.88 009.36 53.83 010.36 53.58 011.36 53.53 012.36 53.28 013.36 53.23 014.36 52.98 015.36 52.92 016.36 52.67 017.36 52.61 018.36 52.56 019.36 52.50 020.36 52.25 021.36 52.19 022.36 52.13 023.36 52.08 024.36 52.02 025.36 51.96 026.36 51.90 027.36 51.64 028.36 51.58 029.36 51.52 030.36 51.45 031.36 51.39 032.36 51.33 033.36 51.26 034.36 51.20 11 Apr 2008 353.11 55.91 354.11 55.67 355.11 55.42 356.11 55.18 357.11 54.94 358.11 54.69 359.11 54.45 000.11 54.20 001.11 53.95 002.11 53.71 003.11 53.46 004.11 53.22 005.11 52.97 006.11 52.72 007.11 52.47 008.11 52.42 009.11 52.17 010.11 51.92 011.11 51.87 012.11 51.62 013.11 51.57 014.11 51.31 015.11 51.26 016.11 51.00 017.11 50.95 018.11 50.89 019.11 50.64 020.11 50.58 021.11 50.52 022.11 50.46 023.11 50.40 024.11 50.14 025.11 50.08 026.11 50.02 027.11 49.95 028.11 49.89 029.11 49.83 030.11 49.76 031.11 49.69 032.11 49.62 033.11 49.56 034.11 49.49 12 Apr 2008 354.17 54.27 355.17 54.03 356.17 53.78 357.17 53.54 358.17 53.30 359.17 53.05 000.17 52.81 001.17 52.57 002.17 52.32 003.17 52.07 004.17 51.83 005.17 51.58 006.17 51.33 007.17 51.08 008.17 50.83 009.17 50.58 010.17 50.53 011.17 50.28 012.17 50.23 013.17 49.97 014.17 49.92 015.17 49.66 016.17 49.60 017.17 49.35 018.17 49.29 019.17 49.23 020.17 48.97 021.17 48.91 022.17 48.84 023.17 48.78 024.17 48.72 025.17 48.45 026.17 48.38 027.17 48.31 028.17 48.25 029.17 48.18 030.17 48.10 031.17 48.03 032.17 47.96 033.17 47.89 034.17 47.81 035.17 47.73 13 Apr 2008 355.23 52.75 356.23 52.51 357.23 52.27 358.23 52.03 359.23 51.78 000.23 51.54 001.23 51.29 002.23 51.05 003.23 50.80 004.23 50.55 005.23 50.31 006.23 50.06 007.23 49.80 008.23 49.55 009.23 49.30 010.23 49.05 011.23 48.99 012.23 48.74 013.23 48.68 014.23 48.42 015.23 48.36 016.23 48.10 017.23 48.04 018.23 47.78 019.23 47.71 020.23 47.65 021.23 47.38 022.23 47.31 023.23 47.24 024.23 47.17 025.23 47.10 026.23 47.03 027.23 46.96 028.23 46.88 029.23 46.80 030.23 46.73 031.23 46.65 032.23 46.57 033.23 46.49 034.23 46.40 035.23 46.32 036.23 46.23 14 Apr 2008 356.30 51.33 357.30 51.09 358.30 50.84 359.30 50.60 000.30 50.35 001.30 50.11 002.30 49.86 003.30 49.61 004.30 49.36 005.30 49.11 006.30 48.86 007.30 48.60 008.30 48.35 009.30 48.09 010.30 47.84 011.30 47.58 012.30 47.52 013.30 47.25 014.30 47.19 015.30 46.93 016.30 46.86 017.30 46.59 018.30 46.53 019.30 46.45 020.30 46.18 021.30 46.11 022.30 46.04 023.30 45.96 024.30 45.68 025.30 45.60 026.30 45.52 027.30 45.44 028.30 45.36 029.30 45.27 030.30 45.19 031.30 45.10 032.30 45.01 033.30 45.12 034.30 45.03 035.30 44.94 036.30 44.84 037.30 44.75 15 Apr 2008 356.94 50.08 357.94 49.83 358.94 49.59 359.94 49.34 000.94 49.09 001.94 48.84 002.94 48.59 003.94 48.33 004.94 48.08 005.94 47.82 006.94 47.57 007.94 47.31 008.94 47.05 009.94 46.78 010.94 46.52 011.94 46.25 012.94 46.19 013.94 45.92 014.94 45.85 015.94 45.58 016.94 45.50 017.94 45.23 018.94 45.15 019.94 45.07 020.94 44.79 021.94 44.71 022.94 44.62 023.94 44.54 024.94 44.45 025.94 44.36 026.94 44.27 027.94 44.18 028.94 44.08 029.94 43.99 030.94 43.89 031.94 43.79 032.94 43.69 033.94 43.59 034.94 43.69 035.94 43.59 036.94 43.48 037.94 43.37 038.94 43.27 16 Apr 2008 358.02 48.76 359.02 48.51 000.02 48.25 001.02 48.00 002.02 47.74 003.02 47.49 004.02 47.23 005.02 46.97 006.02 46.71 007.02 46.44 008.02 46.18 009.02 45.91 010.02 45.64 011.02 45.37 012.02 45.09 013.02 45.02 014.02 44.74 015.02 44.46 016.02 44.38 017.02 44.10 018.02 44.01 019.02 43.93 020.02 43.84 021.02 43.55 022.02 43.46 023.02 43.36 024.02 43.27 025.02 43.17 026.02 43.07 027.02 42.97 028.02 42.86 029.02 42.76 030.02 42.65 031.02 42.54 032.02 42.43 033.02 42.52 034.02 42.41 035.02 42.30 036.02 42.18 037.02 42.26 038.02 42.15 039.02 42.03 040.02 41.71 17 Apr 2008 359.10 47.44 000.10 47.19 001.10 46.93 002.10 46.66 003.10 46.40 004.10 46.13 005.10 45.87 006.10 45.60 007.10 45.32 008.10 45.05 009.10 44.77 010.10 44.49 011.10 44.21 012.10 43.93 013.10 43.64 014.10 43.56 015.10 43.27 016.10 43.18 017.10 42.88 018.10 42.79 019.10 42.69 020.10 42.59 021.10 42.29 022.10 42.18 023.10 42.08 024.10 41.97 025.10 41.86 026.10 41.75 027.10 41.63 028.10 41.52 029.10 41.40 030.10 41.48 031.10 41.36 032.10 41.24 033.10 41.11 034.10 41.19 035.10 41.06 036.10 40.93 037.10 41.01 038.10 40.88 039.10 40.55 040.10 40.42 041.10 40.08 18 Apr 2008 000.19 46.12 001.19 45.85 002.19 45.58 003.19 45.30 004.19 45.03 005.19 44.75 006.19 44.47 007.19 44.19 008.19 43.90 009.19 43.62 010.19 43.33 011.19 43.03 012.19 42.74 013.19 42.44 014.19 42.34 015.19 42.04 016.19 41.94 017.19 41.63 018.19 41.52 019.19 41.41 020.19 41.30 021.19 41.18 022.19 41.06 023.19 40.94 024.19 40.82 025.19 40.70 026.19 40.57 027.19 40.45 028.19 40.32 029.19 40.19 030.19 40.25 031.19 40.12 032.19 39.99 033.19 39.85 034.19 39.91 035.19 39.77 036.19 39.84 037.19 39.70 038.19 39.56 039.19 39.21 040.19 38.87 041.19 38.53 042.19 38.19 19 Apr 2008 001.03 44.82 002.03 44.54 003.03 44.26 004.03 43.97 005.03 43.68 006.03 43.39 007.03 43.10 008.03 42.80 009.03 42.50 010.03 42.20 011.03 41.89 012.03 41.58 013.03 41.27 014.03 41.16 015.03 40.85 016.03 40.73 017.03 40.41 018.03 40.29 019.03 40.16 020.03 40.03 021.03 39.90 022.03 39.77 023.03 39.64 024.03 39.50 025.03 39.37 026.03 39.23 027.03 39.09 028.03 39.14 029.03 39.00 030.03 38.86 031.03 38.91 032.03 38.76 033.03 38.62 034.03 38.67 035.03 38.52 036.03 38.57 037.03 38.42 038.03 38.27 039.03 37.92 040.03 37.57 041.03 37.22 042.03 36.87 043.03 36.52 20 Apr 2008 002.12 43.39 003.12 43.09 004.12 42.79 005.12 42.49 006.12 42.18 007.12 41.87 008.12 41.56 009.12 41.25 010.12 40.93 011.12 40.61 012.12 40.29 013.12 39.96 014.12 39.84 015.12 39.51 016.12 39.37 017.12 39.24 018.12 39.10 019.12 38.96 020.12 38.62 021.12 38.47 022.12 38.53 023.12 38.38 024.12 38.23 025.12 38.08 026.12 37.92 027.12 37.97 028.12 37.81 029.12 37.66 030.12 37.70 031.12 37.54 032.12 37.39 033.12 37.43 034.12 37.27 035.12 37.31 036.12 37.15 037.12 37.20 038.12 36.84 039.12 36.48 040.12 36.13 041.12 35.77 042.12 35.42 043.12 35.07 044.12 34.72 21 Apr 2008 003.23 41.86 004.23 41.55 005.23 41.23 006.23 40.91 007.23 40.58 008.23 40.26 009.23 39.93 010.23 39.59 011.23 39.26 012.23 38.92 013.23 38.78 014.23 38.43 015.23 38.28 016.23 38.14 017.23 37.78 018.23 37.63 019.23 37.47 020.23 37.32 021.23 37.16 022.23 37.20 023.23 37.04 024.23 36.87 025.23 36.71 026.23 36.74 027.23 36.58 028.23 36.41 029.23 36.44 030.23 36.28 031.23 36.31 032.23 36.15 033.23 36.18 034.23 36.02 035.23 36.05 036.23 35.89 037.23 35.53 038.23 35.17 039.23 34.81 040.23 34.46 041.23 34.10 042.23 33.75 043.23 33.40 044.23 33.05 045.23 32.71 22 Apr 2008 004.34 40.23 005.34 39.89 006.34 39.55 007.34 39.21 008.34 38.87 009.34 38.52 010.34 38.17 011.34 37.81 012.34 37.46 013.34 37.30 014.34 37.14 015.34 36.78 016.34 36.61 017.34 36.44 018.34 36.28 019.34 36.11 020.34 35.94 021.34 35.96 022.34 35.79 023.34 35.62 024.34 35.44 025.34 35.47 026.34 35.29 027.34 35.32 028.34 35.15 029.34 35.17 030.34 35.00 031.34 35.03 032.34 34.86 033.34 34.89 034.34 34.73 035.34 34.76 036.34 34.40 037.34 34.04 038.34 33.68 039.34 33.33 040.34 32.98 041.34 32.63 042.34 32.28 043.34 31.94 044.34 31.40 045.34 31.06 046.34 30.73 23 Apr 2008 005.05 38.60 006.05 38.24 007.05 37.89 008.05 37.53 009.05 37.16 010.05 36.79 011.05 36.43 012.05 36.26 013.05 35.88 014.05 35.71 015.05 35.53 016.05 35.35 017.05 35.17 018.05 34.99 019.05 34.81 020.05 34.63 021.05 34.45 022.05 34.47 023.05 34.29 024.05 34.30 025.05 34.12 026.05 33.94 027.05 33.97 028.05 33.79 029.05 33.81 030.05 33.64 031.05 33.67 032.05 33.50 033.05 33.53 034.05 33.37 035.05 33.21 036.05 32.85 037.05 32.50 038.05 32.15 039.05 31.80 040.05 31.46 041.05 30.95 042.05 30.56 043.05 30.34 044.05 29.92 045.05 29.59 046.05 29.27 24 Apr 2008 006.16 36.70 007.16 36.33 008.16 35.95 009.16 35.57 010.16 35.19 011.16 35.01 012.16 34.62 013.16 34.44 014.16 34.25 015.16 34.06 016.16 33.87 017.16 33.68 018.16 33.50 019.16 33.31 020.16 33.32 021.16 33.13 022.16 32.95 023.16 32.96 024.16 32.78 025.16 32.80 026.16 32.62 027.16 32.64 028.16 32.47 029.16 32.50 030.16 32.33 031.16 32.36 032.16 32.20 033.16 32.24 034.16 32.09 035.16 31.54 036.16 09.90 037.16 09.72 038.16 09.53 039.16 09.53 040.16 09.32 041.16 09.12 042.16 09.10 043.16 08.88 044.16 28.10 045.16 27.93 046.16 27.75 047.16 27.45 25 Apr 2008 007.28 34.68 008.28 34.29 009.28 33.90 010.28 33.71 011.28 33.31 012.28 33.12 013.28 32.92 014.28 32.73 015.28 32.53 016.28 32.34 017.28 32.15 018.28 32.16 019.28 31.97 020.28 31.78 021.28 31.79 022.28 31.61 023.28 31.63 024.28 31.45 025.28 31.48 026.28 31.30 027.28 31.33 028.28 31.17 029.28 31.21 030.28 31.05 031.28 09.74 032.28 09.57 033.28 09.40 034.28 09.21 035.28 09.02 036.28 09.03 037.28 08.82 038.28 08.62 039.28 08.61 040.28 08.39 041.28 08.17 042.28 08.14 043.28 07.91 044.28 26.38 045.28 26.33 046.28 26.13 047.28 25.85 048.28 25.57 26 Apr 2008 008.41 32.77 009.41 32.57 010.41 32.17 011.41 31.97 012.41 31.77 013.41 31.57 014.41 31.38 015.41 31.38 016.41 31.19 017.41 31.00 018.41 30.81 019.41 30.83 020.41 30.65 021.41 30.67 022.41 30.49 023.41 30.32 024.41 30.36 025.41 30.19 026.41 09.64 027.41 09.48 028.41 09.32 029.41 09.35 030.41 09.17 031.41 08.98 032.41 08.79 033.41 08.80 034.41 08.59 035.41 08.39 036.41 08.37 037.41 08.16 038.41 08.14 039.41 07.91 040.41 07.69 041.41 07.65 042.41 25.17 043.41 25.10 044.41 25.02 045.41 24.96 046.41 25.01 047.41 24.75 048.41 24.29 049.41 24.03 27 Apr 2008 009.54 31.81 010.54 31.41 011.54 31.21 012.54 31.02 013.54 31.02 014.54 30.83 015.54 30.65 016.54 30.46 017.54 30.48 018.54 30.31 019.54 30.13 020.54 10.52 021.54 10.39 022.54 10.24 023.54 10.09 024.54 09.93 025.54 09.76 026.54 09.59 027.54 09.61 028.54 09.42 029.54 09.23 030.54 09.23 031.54 09.02 032.54 08.81 033.54 08.80 034.54 08.58 035.54 08.56 036.54 08.34 037.54 08.31 038.54 08.07 039.54 25.04 040.54 24.57 041.54 24.43 042.54 24.44 043.54 24.58 044.54 24.41 045.54 24.44 046.54 24.41 047.54 22.56 048.54 21.86 049.54 20.62 050.54 19.46 28 Apr 2008 010.67 30.87 011.67 30.68 012.67 30.50 013.67 11.52 014.67 11.42 015.67 11.31 016.67 10.99 017.67 10.86 018.67 10.72 019.67 10.77 020.67 10.61 021.67 10.44 022.67 10.27 023.67 10.09 024.67 10.10 025.67 09.91 026.67 09.72 027.67 09.71 028.67 09.51 029.67 09.49 030.67 09.28 031.67 09.26 032.67 09.03 033.67 09.01 034.67 08.77 035.67 08.74 036.67 25.22 037.67 24.95 038.67 24.68 039.67 24.42 040.67 24.17 041.67 23.96 042.67 23.51 043.67 23.03 044.67 21.44 045.67 20.33 046.67 19.25 047.67 18.62 048.67 17.80 049.67 17.21 050.67 16.83 051.67 16.26 29 Apr 2008 011.37 12.22 012.37 12.10 013.37 11.97 014.37 11.84 015.37 11.69 016.37 11.53 017.37 11.37 018.37 11.20 019.37 11.02 020.37 11.04 021.37 10.85 022.37 10.66 023.37 10.66 024.37 10.45 025.37 10.44 026.37 10.23 027.37 10.21 028.37 09.99 029.37 09.96 030.37 09.73 031.37 09.70 032.37 25.24 033.37 25.31 034.37 25.33 035.37 25.37 036.37 25.16 037.37 24.71 038.37 24.46 039.37 23.74 040.37 22.21 041.37 20.94 042.37 20.10 043.37 19.30 044.37 18.71 045.37 18.14 046.37 17.58 047.37 17.23 048.37 16.69 049.37 16.35 050.37 16.17 051.37 15.89 052.37 15.60 053.37 15.22 30 Apr 2008 012.51 12.54 013.51 12.37 014.51 12.20 015.51 12.02 016.51 11.84 017.51 11.84 018.51 11.65 019.51 11.65 020.51 11.44 021.51 11.23 022.51 11.22 023.51 11.00 024.51 10.97 025.51 10.75 026.51 10.72 027.51 10.68 028.51 25.07 029.51 24.94 030.51 24.97 031.51 24.98 032.51 25.11 033.51 25.03 034.51 25.14 035.51 24.17 036.51 22.67 037.51 21.62 038.51 20.80 039.51 20.00 040.51 19.42 041.51 18.86 042.51 18.50 043.51 17.96 044.51 17.62 045.51 17.29 046.51 16.88 047.51 16.64 048.51 16.37 049.51 16.09 050.51 15.98 051.51 15.71 052.51 15.52 053.51 15.24 054.51 15.10 01 May 2008 013.65 12.89 014.65 12.69 015.65 12.49 016.65 12.48 017.65 12.27 018.65 12.25 019.65 12.03 020.65 12.00 021.65 11.77 022.65 11.74 023.65 11.50 024.65 24.74 025.65 24.87 026.65 24.76 027.65 24.84 028.65 24.94 029.65 24.81 030.65 24.88 031.65 24.87 032.65 23.74 033.65 22.66 034.65 21.81 035.65 21.00 036.65 20.40 037.65 20.02 038.65 19.46 039.65 19.10 040.65 18.75 041.65 18.41 042.65 17.95 043.65 17.66 044.65 17.44 045.65 17.28 046.65 16.92 047.65 16.80 048.65 16.58 049.65 16.28 050.65 16.11 051.65 15.88 052.65 15.81 053.65 15.70 054.65 15.36 055.65 15.19 02 May 2008 014.79 12.47 015.79 12.25 016.79 12.22 017.79 11.99 018.79 11.95 019.79 23.58 020.79 23.72 021.79 23.80 022.79 23.85 023.79 23.80 024.79 23.73 025.79 23.86 026.79 23.81 027.79 23.91 028.79 23.91 029.79 23.17 030.79 22.27 031.79 21.61 032.79 20.98 033.79 20.37 034.79 19.98 035.79 19.60 036.79 19.03 037.79 18.66 038.79 18.52 039.79 18.13 040.79 17.78 041.79 17.54 042.79 17.31 043.79 17.16 044.79 16.90 045.79 16.77 046.79 16.57 047.79 16.32 048.79 16.03 049.79 15.91 050.79 15.75 051.79 15.56 052.79 15.35 053.79 15.32 054.79 15.07 055.79 15.00 056.79 14.72 03 May 2008 015.93 22.58 016.93 22.46 017.93 22.51 018.93 22.66 019.93 22.69 020.93 22.63 021.93 22.78 022.93 22.79 023.93 22.77 024.93 22.86 025.93 22.84 026.93 22.87 027.93 22.15 028.93 21.46 029.93 21.01 030.93 20.37 031.93 19.95 032.93 19.55 033.93 19.13 034.93 18.82 035.93 18.59 036.93 18.32 037.93 17.99 038.93 17.71 039.93 17.50 040.93 17.20 041.93 17.03 042.93 16.81 043.93 16.54 044.93 16.42 045.93 16.28 046.93 16.10 047.93 15.89 048.93 15.67 049.93 15.42 050.93 15.36 051.93 15.08 052.93 14.98 053.93 14.88 054.93 14.76 055.93 14.63 056.93 14.49 057.93 14.34 04 May 2008 017.08 21.60 018.08 21.60 019.08 21.66 020.08 21.71 021.08 21.69 022.08 21.77 023.08 21.72 024.08 21.72 025.08 21.77 026.08 21.66 027.08 21.17 028.08 20.71 029.08 20.26 030.08 19.89 031.08 19.46 032.08 19.01 033.08 18.81 034.08 18.40 035.08 18.25 036.08 17.98 037.08 17.64 038.08 17.44 039.08 17.18 040.08 17.07 041.08 16.73 042.08 16.56 043.08 16.36 044.08 16.14 045.08 16.09 046.08 15.83 047.08 15.75 048.08 15.45 049.08 15.35 050.08 15.22 051.08 15.09 052.08 14.75 053.08 14.60 054.08 14.64 055.08 14.47 056.08 14.30 057.08 14.11 058.08 13.92 059.08 13.73 05 May 2008 018.22 20.85 019.22 20.91 020.22 20.84 021.22 20.82 022.22 21.04 023.22 20.89 024.22 20.98 025.22 21.09 026.22 20.71 027.22 20.41 028.22 19.95 029.22 19.62 030.22 19.31 031.22 19.08 032.22 18.76 033.22 18.36 034.22 18.11 035.22 18.01 036.22 17.67 037.22 17.50 038.22 17.30 039.22 17.08 040.22 16.83 041.22 16.56 042.22 16.48 043.22 16.18 044.22 16.07 045.22 15.94 046.22 15.81 047.22 15.46 048.22 15.30 049.22 15.14 050.22 14.97 051.22 14.99 052.22 14.80 053.22 14.61 054.22 14.41 055.22 14.21 056.22 14.20 057.22 13.98 058.22 13.76 059.22 13.74 060.22 13.51 06 May 2008 019.37 19.75 020.37 19.78 021.37 19.96 022.37 20.00 023.37 19.91 024.37 20.05 025.37 19.98 026.37 19.97 027.37 19.65 028.37 19.46 029.37 19.01 030.37 18.70 031.37 18.56 032.37 18.18 033.37 17.97 034.37 17.74 035.37 17.49 036.37 17.41 037.37 17.12 038.37 17.01 039.37 16.69 040.37 16.56 041.37 16.42 042.37 16.06 043.37 15.90 044.37 15.73 045.37 15.55 046.37 15.36 047.37 15.17 048.37 15.17 049.37 14.96 050.37 14.75 051.37 14.54 052.37 14.52 053.37 14.29 054.37 14.06 055.37 14.03 056.37 13.79 057.37 13.75 058.37 13.51 059.37 13.46 060.37 13.21 061.37 13.16 07 May 2008 020.52 19.02 021.52 19.00 022.52 19.08 023.52 19.07 024.52 19.00 025.52 19.08 026.52 19.12 027.52 19.13 028.52 19.10 029.52 18.85 030.52 18.58 031.52 18.29 032.52 17.99 033.52 17.87 034.52 17.53 035.52 17.39 036.52 17.23 037.52 16.87 038.52 16.69 039.52 16.51 040.52 16.32 041.52 16.12 042.52 15.92 043.52 15.71 044.52 15.70 045.52 15.48 046.52 15.26 047.52 15.03 048.52 14.99 049.52 14.76 050.52 14.52 051.52 14.47 052.52 14.23 053.52 14.18 054.52 13.92 055.52 13.87 056.52 13.61 057.52 13.55 058.52 13.28 059.52 13.22 060.52 13.15 061.52 12.88 062.52 12.81 08 May 2008 021.67 18.07 022.67 18.04 023.67 18.19 024.67 18.12 025.67 18.22 026.67 18.31 027.67 18.19 028.67 18.25 029.67 18.29 030.67 18.33 031.67 17.96 032.67 17.78 033.67 17.59 034.67 17.39 035.67 17.19 036.67 16.98 037.67 16.76 038.67 16.54 039.67 16.31 040.67 16.08 041.67 16.05 042.67 15.81 043.67 15.57 044.67 15.52 045.67 15.27 046.67 15.02 047.67 14.96 048.67 14.70 049.67 14.64 050.67 14.38 051.67 14.31 052.67 14.04 053.67 13.97 054.67 13.70 055.67 13.62 056.67 13.54 057.67 13.26 058.67 13.18 059.67 12.90 060.67 12.81 061.67 12.73 062.67 12.44 063.67 12.35 09 May 2008 022.82 17.24 023.82 17.27 024.82 17.29 025.82 17.31 026.82 17.31 027.82 17.31 028.82 17.30 029.82 17.48 030.82 17.46 031.82 17.43 032.82 17.60 033.82 17.56 034.82 17.32 035.82 17.08 036.82 16.83 037.82 16.78 038.82 16.52 039.82 16.26 040.82 16.20 041.82 15.94 042.82 15.67 043.82 15.60 044.82 15.33 045.82 15.25 046.82 14.98 047.82 14.90 048.82 14.62 049.82 14.54 050.82 14.25 051.82 14.17 052.82 14.08 053.82 13.79 054.82 13.70 055.82 13.61 056.82 13.31 057.82 13.22 058.82 13.12 059.82 12.82 060.82 12.72 061.82 12.62 062.82 12.32 063.82 12.21 064.82 12.11 10 May 2008 023.97 16.33 024.97 16.29 025.97 16.25 026.97 16.40 027.97 16.35 028.97 16.49 029.97 16.43 030.97 16.57 031.97 16.50 032.97 16.63 033.97 16.56 034.97 16.69 035.97 16.61 036.97 16.73 037.97 16.65 038.97 16.37 039.97 16.29 040.97 16.00 041.97 15.91 042.97 15.63 043.97 15.53 044.97 15.24 045.97 15.15 046.97 15.05 047.97 14.75 048.97 14.66 049.97 14.36 050.97 14.25 051.97 14.15 052.97 13.85 053.97 13.74 054.97 13.64 055.97 13.33 056.97 13.22 057.97 13.11 058.97 13.00 059.97 12.69 060.97 12.57 061.97 12.46 062.97 12.34 063.97 12.03 064.97 11.91 065.97 11.79 11 May 2008 024.66 15.28 025.66 15.40 026.66 15.31 027.66 15.42 028.66 15.34 029.66 15.45 030.66 15.35 031.66 15.46 032.66 15.56 033.66 15.47 034.66 15.57 035.66 15.47 036.66 15.57 037.66 15.67 038.66 15.57 039.66 15.66 040.66 15.76 041.66 15.65 042.66 15.74 043.66 15.43 044.66 15.32 045.66 15.21 046.66 14.90 047.66 14.79 048.66 14.67 049.66 14.36 050.66 14.24 051.66 14.12 052.66 13.81 053.66 13.69 054.66 13.57 055.66 13.45 056.66 13.13 057.66 13.00 058.66 12.88 059.66 12.76 060.66 12.43 061.66 12.30 062.66 12.15 063.66 11.92 064.66 11.69 065.66 11.46 066.66 11.23 12 May 2008 025.81 14.46 026.81 14.35 027.81 14.44 028.81 14.52 029.81 14.41 030.81 14.49 031.81 14.58 032.81 14.46 033.81 14.54 034.81 14.62 035.81 14.50 036.81 14.59 037.81 14.66 038.81 14.54 039.81 14.62 040.81 14.70 041.81 14.78 042.81 14.65 043.81 14.73 044.81 14.80 045.81 14.68 046.81 14.75 047.81 14.81 048.81 14.49 049.81 14.36 050.81 14.15 051.81 13.93 052.81 13.70 053.81 13.48 054.81 13.26 055.81 13.03 056.81 12.80 057.81 12.57 058.81 12.34 059.81 12.11 060.81 11.88 061.81 11.65 062.81 11.41 063.81 11.18 064.81 10.94 065.81 10.90 066.81 10.66 067.81 10.41 13 May 2008 026.96 13.61 027.96 13.48 028.96 13.55 029.96 13.61 030.96 13.48 031.96 13.54 032.96 13.61 033.96 13.47 034.96 13.54 035.96 13.60 036.96 13.47 037.96 13.53 038.96 13.60 039.96 13.46 040.96 13.52 041.96 13.58 042.96 13.64 043.96 13.51 044.96 13.57 045.96 13.63 046.96 13.69 047.96 13.55 048.96 13.61 049.96 13.65 050.96 13.42 051.96 13.19 052.96 12.96 053.96 12.72 054.96 12.49 055.96 12.26 056.96 12.02 057.96 11.78 058.96 11.54 059.96 11.30 060.96 11.06 061.96 10.82 062.96 10.77 063.96 10.53 064.96 10.28 065.96 10.03 066.96 09.78 067.96 09.52 068.96 09.27 14 May 2008 028.58 12.86 029.58 12.71 030.58 12.76 031.58 12.81 032.58 12.66 033.58 12.71 034.58 12.56 035.58 12.61 036.58 12.67 037.58 12.52 038.58 12.57 039.58 12.62 040.58 12.47 041.58 12.52 042.58 12.57 043.58 12.61 044.58 12.46 045.58 12.51 046.58 12.56 047.58 12.41 048.58 12.46 049.58 12.50 050.58 12.55 051.58 12.40 052.58 12.39 053.58 12.15 054.58 11.91 055.58 11.67 056.58 11.42 057.58 11.18 058.58 10.93 059.58 10.95 060.58 10.80 061.58 10.64 062.58 10.48 063.58 10.12 064.58 09.96 065.58 09.80 066.58 09.64 067.58 09.48 068.58 09.32 069.58 09.16 070.58 09.00 15 May 2008 029.73 12.64 030.73 12.48 031.73 12.52 032.73 12.36 033.73 12.19 034.73 12.23 035.73 12.07 036.73 12.11 037.73 11.95 038.73 11.99 039.73 11.82 040.73 11.86 041.73 11.90 042.73 11.74 043.73 11.78 044.73 11.61 045.73 11.65 046.73 11.69 047.73 11.53 048.73 11.56 049.73 11.60 050.73 11.44 051.73 11.47 052.73 11.51 053.73 11.55 054.73 11.34 055.73 11.09 056.73 10.84 057.73 10.78 058.73 10.53 059.73 10.27 060.73 10.01 061.73 09.82 062.73 09.65 063.73 09.68 064.73 09.72 065.73 09.75 066.73 09.78 067.73 09.61 068.73 09.44 069.73 09.07 070.73 08.89 071.73 08.67 16 May 2008 030.88 12.71 031.88 12.53 032.88 12.36 033.88 12.19 034.88 12.02 035.88 11.84 036.88 11.67 037.88 11.50 038.88 11.33 039.88 11.35 040.88 11.18 041.88 11.01 042.88 11.04 043.88 10.87 044.88 10.89 045.88 10.72 046.88 10.75 047.88 10.58 048.88 10.60 049.88 10.43 050.88 10.46 051.88 10.49 052.88 10.31 053.88 10.34 054.88 10.36 055.88 10.19 056.88 10.19 057.88 09.93 058.88 09.67 059.88 09.40 060.88 09.14 061.88 08.87 062.88 08.60 063.88 08.39 064.88 08.41 065.88 08.23 066.88 08.25 067.88 08.28 068.88 08.30 069.88 08.12 070.88 08.00 071.88 07.72 072.88 07.44 17 May 2008 032.02 12.87 033.02 12.82 034.02 12.58 035.02 12.51 036.02 12.33 037.02 12.15 038.02 11.97 039.02 11.78 040.02 11.60 041.02 11.42 042.02 11.24 043.02 11.06 044.02 10.88 045.02 10.70 046.02 10.52 047.02 10.33 048.02 10.35 049.02 10.17 050.02 09.99 051.02 10.01 052.02 09.83 053.02 09.84 054.02 09.66 055.02 09.68 056.02 09.50 057.02 09.51 058.02 09.33 059.02 09.15 060.02 08.88 061.02 08.60 062.02 08.33 063.02 08.06 064.02 07.78 065.02 07.51 066.02 07.26 067.02 07.27 068.02 07.28 069.02 07.10 070.02 07.11 071.02 07.12 072.02 06.94 073.02 06.86 074.02 64.41 18 May 2008 033.17 11.85 034.17 11.80 035.17 11.55 036.17 11.49 037.17 11.44 038.17 11.38 039.17 11.13 040.17 11.07 041.17 11.01 042.17 10.95 043.17 10.89 044.17 10.63 045.17 10.57 046.17 10.51 047.17 10.45 048.17 10.38 049.17 10.31 050.17 10.12 051.17 09.93 052.17 09.74 053.17 09.55 054.17 09.36 055.17 09.37 056.17 09.18 057.17 08.99 058.17 08.89 059.17 08.62 060.17 08.34 061.17 08.07 062.17 07.79 063.17 07.51 064.17 07.23 065.17 06.95 066.17 65.91 067.17 65.91 068.17 65.91 069.17 65.91 070.17 65.91 071.17 65.91 072.17 65.91 073.17 65.91 074.17 65.91 075.17 65.91 19 May 2008 034.31 12.42 035.31 12.22 036.31 12.02 037.31 11.82 038.31 11.62 039.31 11.42 040.31 11.23 041.31 11.03 042.31 10.83 043.31 10.63 044.31 10.44 045.31 10.24 046.31 10.04 047.31 09.84 048.31 09.73 049.31 09.66 050.31 09.59 051.31 09.52 052.31 09.45 053.31 09.38 054.31 09.30 055.31 09.23 056.31 09.15 057.31 09.08 058.31 68.06 059.31 68.06 060.31 68.06 061.31 68.06 062.31 68.06 063.31 68.06 064.31 68.06 065.31 68.06 066.31 68.06 067.31 68.06 068.31 68.06 069.31 68.06 070.31 68.06 071.31 68.06 072.31 68.06 073.31 68.06 074.31 68.06 075.31 68.06 076.31 68.06 20 May 2008 035.45 12.73 036.45 12.66 037.45 12.40 038.45 12.33 039.45 12.07 040.45 12.00 041.45 11.73 042.45 11.66 043.45 11.59 044.45 11.32 045.45 11.25 046.45 11.14 047.45 10.93 048.45 10.73 049.45 70.64 050.45 70.64 051.45 70.64 052.45 70.64 053.45 70.64 054.45 70.64 055.45 70.64 056.45 70.64 057.45 70.64 058.45 70.64 059.45 70.64 060.45 70.64 061.45 70.64 062.45 70.64 063.45 70.64 064.45 70.64 065.45 70.64 066.45 70.64 067.45 70.64 068.45 70.64 069.45 70.64 070.45 70.64 071.45 70.64 072.45 70.64 073.45 70.64 074.45 70.64 075.45 70.64 076.45 70.64 077.45 70.64 21 May 2008 036.59 13.81 037.59 13.75 038.59 74.34 039.59 74.34 040.59 74.34 041.59 74.34 042.59 74.34 043.59 74.34 044.59 74.34 045.59 74.34 046.59 74.34 047.59 74.34 048.59 74.34 049.59 74.34 050.59 74.34 051.59 74.34 052.59 74.34 053.59 74.34 054.59 74.34 055.59 74.34 056.59 74.34 057.59 74.34 058.59 74.34 059.59 74.34 060.59 74.34 061.59 74.34 062.59 74.34 063.59 74.34 064.59 74.34 065.59 74.34 066.59 74.34 067.59 74.34 068.59 74.34 069.59 74.34 070.59 74.34 071.59 74.34 072.59 74.34 073.59 74.34 074.59 74.34 075.59 74.34 076.59 74.34 077.59 74.34 078.59 74.34 22 May 2008 037.72 94.53 038.72 94.53 039.72 94.53 040.72 94.53 041.72 94.53 042.72 94.53 043.72 94.53 044.72 94.53 045.72 94.53 046.72 94.53 047.72 94.53 048.72 94.53 049.72 94.53 050.72 94.53 051.72 94.53 052.72 94.53 053.72 94.53 054.72 94.53 055.72 94.53 056.72 94.53 057.72 94.53 058.72 94.53 059.72 94.53 060.72 94.53 061.72 94.53 062.72 94.53 063.72 94.53 064.72 94.53 065.72 94.53 066.72 94.53 067.72 94.53 068.72 94.53 069.72 94.53 070.72 94.53 071.72 94.53 072.72 94.53 073.72 94.53 074.72 94.53 075.72 94.53 076.72 94.53 077.72 94.53 078.72 94.53 079.72 94.53 23 May 2008 038.86 95.91 039.86 95.91 040.86 95.91 041.86 95.91 042.86 95.91 043.86 95.91 044.86 95.91 045.86 95.91 046.86 95.91 047.86 95.91 048.86 95.91 049.86 95.91 050.86 95.91 051.86 95.91 052.86 95.91 053.86 95.91 054.86 95.91 055.86 95.91 056.86 95.91 057.86 95.91 058.86 95.91 059.86 95.91 060.86 95.91 061.86 95.91 062.86 95.91 063.86 95.91 064.86 95.91 065.86 95.91 066.86 95.91 067.86 95.91 068.86 95.91 069.86 95.91 070.86 95.91 071.86 95.91 072.86 95.91 073.86 95.91 074.86 95.91 075.86 95.91 076.86 95.91 077.86 95.91 078.86 95.91 079.86 95.91 080.86 95.91 24 May 2008 039.99 CVZ 040.99 CVZ 041.99 CVZ 042.99 CVZ 043.99 CVZ 044.99 CVZ 045.99 CVZ 046.99 CVZ 047.99 CVZ 048.99 CVZ 049.99 CVZ 050.99 CVZ 051.99 CVZ 052.99 CVZ 053.99 CVZ 054.99 CVZ 055.99 CVZ 056.99 CVZ 057.99 CVZ 058.99 CVZ 059.99 CVZ 060.99 CVZ 061.99 CVZ 062.99 CVZ 063.99 CVZ 064.99 CVZ 065.99 CVZ 066.99 CVZ 067.99 CVZ 068.99 CVZ 069.99 CVZ 070.99 CVZ 071.99 CVZ 072.99 CVZ 073.99 CVZ 074.99 CVZ 075.99 CVZ 076.99 CVZ 077.99 CVZ 078.99 CVZ 079.99 CVZ 080.99 CVZ 081.99 CVZ 25 May 2008 041.11 95.91 042.11 95.91 043.11 95.91 044.11 95.91 045.11 95.91 046.11 95.91 047.11 95.91 048.11 95.91 049.11 95.91 050.11 95.91 051.11 95.91 052.11 95.91 053.11 95.91 054.11 95.91 055.11 95.91 056.11 95.91 057.11 95.91 058.11 95.91 059.11 95.91 060.11 95.91 061.11 95.91 062.11 95.91 063.11 95.91 064.11 95.91 065.11 95.91 066.11 95.91 067.11 95.91 068.11 95.91 069.11 95.91 070.11 95.91 071.11 95.91 072.11 95.91 073.11 95.91 074.11 95.91 075.11 95.91 076.11 95.91 077.11 95.91 078.11 95.91 079.11 95.91 080.11 95.91 081.11 95.91 082.11 95.91 083.11 95.91 26 May 2008 042.23 92.66 043.23 92.66 044.23 92.66 045.23 92.66 046.23 92.66 047.23 92.66 048.23 92.66 049.23 92.66 050.23 92.66 051.23 92.66 052.23 92.66 053.23 92.66 054.23 92.66 055.23 92.66 056.23 92.66 057.23 92.66 058.23 92.66 059.23 92.66 060.23 92.66 061.23 92.66 062.23 92.66 063.23 92.66 064.23 92.66 065.23 92.66 066.23 92.66 067.23 92.66 068.23 92.66 069.23 92.66 070.23 92.66 071.23 92.66 072.23 92.66 073.23 92.66 074.23 92.66 075.23 92.66 076.23 92.66 077.23 92.66 078.23 92.66 079.23 92.66 080.23 92.66 081.23 92.66 082.23 92.66 083.23 92.66 084.23 92.66 27 May 2008 043.78 87.01 044.78 87.01 045.78 87.01 046.78 87.01 047.78 87.01 048.78 87.01 049.78 87.01 050.78 87.01 051.78 87.01 052.78 87.01 053.78 87.01 054.78 87.01 055.78 87.01 056.78 87.01 057.78 87.01 058.78 87.01 059.78 87.01 060.78 87.01 061.78 87.01 062.78 87.01 063.78 87.01 064.78 87.01 065.78 87.01 066.78 87.01 067.78 87.01 068.78 87.01 069.78 87.01 070.78 87.01 071.78 87.01 072.78 87.01 073.78 87.01 074.78 87.01 075.78 87.01 076.78 87.01 077.78 87.01 078.78 87.01 079.78 87.01 080.78 87.01 081.78 87.01 082.78 87.01 083.78 87.01 084.78 87.01 28 May 2008 044.89 80.86 045.89 80.86 046.89 80.86 047.89 80.86 048.89 80.86 049.89 80.86 050.89 80.86 051.89 80.86 052.89 80.86 053.89 80.86 054.89 80.86 055.89 80.86 056.89 80.86 057.89 80.86 058.89 80.86 059.89 80.86 060.89 80.86 061.89 80.86 062.89 80.86 063.89 80.86 064.89 80.86 065.89 80.86 066.89 80.86 067.89 80.86 068.89 80.86 069.89 80.86 070.89 80.86 071.89 80.86 072.89 80.86 073.89 80.86 074.89 80.86 075.89 80.86 076.89 80.86 077.89 80.86 078.89 80.86 079.89 80.86 080.89 80.86 081.89 80.86 082.89 80.86 083.89 80.86 084.89 80.86 085.89 80.86 29 May 2008 046.00 61.88 047.00 61.62 048.00 61.36 049.00 61.09 050.00 60.83 051.00 60.57 052.00 60.31 053.00 60.04 054.00 59.78 055.00 59.52 056.00 59.26 057.00 58.99 058.00 58.93 059.00 58.67 060.00 58.40 061.00 58.34 062.00 58.08 063.00 58.02 064.00 57.75 065.00 57.69 066.00 57.63 067.00 57.36 068.00 57.30 069.00 57.24 070.00 57.17 071.00 56.91 072.00 56.84 073.00 56.78 074.00 56.72 075.00 56.65 076.00 56.59 077.00 56.52 078.00 56.46 079.00 56.20 080.00 56.13 081.00 56.07 082.00 56.00 083.00 55.94 084.00 55.87 085.00 55.81 086.00 55.54 087.00 55.27 30 May 2008 047.11 56.95 048.11 56.69 049.11 56.43 050.11 56.17 051.11 55.91 052.11 55.64 053.11 55.38 054.11 55.12 055.11 54.86 056.11 54.59 057.11 54.33 058.11 54.07 059.11 54.01 060.11 53.74 061.11 53.48 062.11 53.41 063.11 53.15 064.11 53.09 065.11 53.02 066.11 52.76 067.11 52.69 068.11 52.63 069.11 52.37 070.11 52.30 071.11 52.24 072.11 52.17 073.11 51.91 074.11 51.84 075.11 51.77 076.11 51.71 077.11 51.64 078.11 51.58 079.11 51.51 080.11 51.44 081.11 51.38 082.11 51.31 083.11 51.24 084.11 51.17 085.11 51.11 086.11 50.84 087.11 50.57 088.11 50.30 31 May 2008 048.21 52.94 049.21 52.68 050.21 52.42 051.21 52.16 052.21 51.89 053.21 51.63 054.21 51.37 055.21 51.10 056.21 50.84 057.21 50.57 058.21 50.31 059.21 50.05 060.21 49.98 061.21 49.72 062.21 49.65 063.21 49.39 064.21 49.32 065.21 49.05 066.21 48.99 067.21 48.72 068.21 48.65 069.21 48.59 070.21 48.52 071.21 48.25 072.21 48.19 073.21 48.12 074.21 48.05 075.21 47.98 076.21 47.91 077.21 47.84 078.21 47.77 079.21 47.70 080.21 47.63 081.21 47.56 082.21 47.49 083.21 47.42 084.21 47.35 085.21 47.28 086.21 47.01 087.21 46.74 088.21 46.47 089.21 46.20 01 Jun 2008 049.71 49.56 050.71 49.29 051.71 49.03 052.71 48.76 053.71 48.50 054.71 48.23 055.71 47.97 056.71 47.70 057.71 47.44 058.71 47.17 059.71 46.90 060.71 46.83 061.71 46.57 062.71 46.50 063.71 46.23 064.71 46.16 065.71 45.89 066.71 45.82 067.71 45.55 068.71 45.48 069.71 45.41 070.71 45.34 071.71 45.07 072.71 45.00 073.71 44.93 074.71 44.86 075.71 44.78 076.71 44.71 077.71 44.64 078.71 44.57 079.71 44.49 080.71 44.42 081.71 44.34 082.71 44.27 083.71 44.20 084.71 44.12 085.71 44.05 086.71 43.77 087.71 43.50 088.71 43.22 089.71 42.95 090.71 42.67 091.71 42.40 02 Jun 2008 050.80 46.80 051.80 46.53 052.80 46.27 053.80 46.00 054.80 45.73 055.80 45.46 056.80 45.19 057.80 44.92 058.80 44.65 059.80 44.38 060.80 44.31 061.80 44.04 062.80 43.77 063.80 43.69 064.80 43.42 065.80 43.35 066.80 43.27 067.80 43.00 068.80 42.93 069.80 42.85 070.80 42.78 071.80 42.50 072.80 42.42 073.80 42.35 074.80 42.27 075.80 42.19 076.80 42.12 077.80 42.04 078.80 41.96 079.80 41.89 080.80 41.81 081.80 41.73 082.80 41.65 083.80 41.57 084.80 41.49 085.80 41.41 086.80 41.34 087.80 41.06 088.80 40.78 089.80 40.50 090.80 40.22 091.80 39.94 092.80 39.66 03 Jun 2008 051.88 44.40 052.88 44.13 053.88 43.86 054.88 43.59 055.88 43.31 056.88 43.04 057.88 42.76 058.88 42.49 059.88 42.21 060.88 41.94 061.88 41.86 062.88 41.58 063.88 41.51 064.88 41.23 065.88 41.15 066.88 41.07 067.88 40.79 068.88 40.71 069.88 40.63 070.88 40.55 071.88 40.27 072.88 40.19 073.88 40.11 074.88 40.03 075.88 39.95 076.88 39.86 077.88 39.78 078.88 39.70 079.88 39.62 080.88 39.53 081.88 39.45 082.88 39.57 083.88 39.49 084.88 39.40 085.88 39.32 086.88 39.04 087.88 38.75 088.88 38.47 089.88 38.19 090.88 37.90 091.88 37.62 092.88 37.34 093.88 37.06 04 Jun 2008 052.96 42.24 053.96 41.96 054.96 41.68 055.96 41.40 056.96 41.13 057.96 40.84 058.96 40.56 059.96 40.28 060.96 40.00 061.96 39.92 062.96 39.64 063.96 39.55 064.96 39.27 065.96 39.18 066.96 39.10 067.96 38.81 068.96 38.73 069.96 38.64 070.96 38.56 071.96 38.47 072.96 38.38 073.96 38.30 074.96 38.21 075.96 38.12 076.96 38.04 077.96 37.95 078.96 37.86 079.96 37.77 080.96 37.69 081.96 37.60 082.96 37.51 083.96 37.43 084.96 37.34 085.96 37.25 086.96 36.96 087.96 36.68 088.96 36.39 089.96 36.10 090.96 35.82 091.96 35.53 092.96 35.25 093.96 34.96 094.96 34.68 05 Jun 2008 054.04 40.23 055.04 39.94 056.04 39.66 057.04 39.37 058.04 39.08 059.04 38.80 060.04 38.51 061.04 38.22 062.04 38.13 063.04 37.84 064.04 37.75 065.04 37.66 066.04 37.37 067.04 37.28 068.04 37.19 069.04 36.90 070.04 36.80 071.04 36.71 072.04 36.62 073.04 36.53 074.04 36.44 075.04 36.34 076.04 36.25 077.04 36.16 078.04 36.07 079.04 35.97 080.04 35.88 081.04 35.99 082.04 35.90 083.04 35.81 084.04 35.72 085.04 35.63 086.04 35.54 087.04 35.25 088.04 34.96 089.04 34.67 090.04 34.38 091.04 34.09 092.04 33.80 093.04 33.52 094.04 33.23 095.04 32.94 096.04 32.66 06 Jun 2008 055.37 38.22 056.37 37.93 057.37 37.64 058.37 37.34 059.37 37.05 060.37 36.75 061.37 36.66 062.37 36.36 063.37 36.26 064.37 35.97 065.37 35.87 066.37 35.77 067.37 35.47 068.37 35.38 069.37 35.28 070.37 35.18 071.37 35.08 072.37 34.99 073.37 34.89 074.37 34.79 075.37 34.69 076.37 34.60 077.37 34.50 078.37 34.40 079.37 34.31 080.37 34.41 081.37 34.32 082.37 34.22 083.37 34.13 084.37 34.03 085.37 33.94 086.37 33.65 087.37 33.36 088.37 33.07 089.37 32.78 090.37 32.49 091.37 32.20 092.37 31.91 093.37 31.62 094.37 31.34 095.37 31.05 096.37 30.77 097.37 30.49 07 Jun 2008 056.43 36.33 057.43 36.03 058.43 35.73 059.43 35.43 060.43 35.12 061.43 35.02 062.43 34.72 063.43 34.61 064.43 34.51 065.43 34.21 066.43 34.10 067.43 34.00 068.43 33.90 069.43 33.79 070.43 33.69 071.43 33.59 072.43 33.48 073.43 33.38 074.43 33.28 075.43 33.18 076.43 33.08 077.43 32.98 078.43 32.88 079.43 32.78 080.43 32.68 081.43 32.79 082.43 32.69 083.43 32.59 084.43 32.50 085.43 32.21 086.43 31.91 087.43 31.62 088.43 31.33 089.43 30.82 090.43 30.40 091.43 30.18 092.43 29.95 093.43 29.73 094.43 29.51 095.43 29.30 096.43 29.05 097.43 28.77 098.43 28.49 08 Jun 2008 057.49 34.45 058.49 34.14 059.49 33.83 060.49 33.72 061.49 33.41 062.49 33.30 063.49 32.99 064.49 32.88 065.49 32.77 066.49 32.66 067.49 32.35 068.49 32.25 069.49 32.14 070.49 32.03 071.49 31.92 072.49 31.82 073.49 31.71 074.49 31.81 075.49 31.71 076.49 31.60 077.49 31.50 078.49 31.40 079.49 31.30 080.49 31.20 081.49 31.31 082.49 31.21 083.49 31.12 084.49 30.44 085.49 29.73 086.49 29.03 087.49 28.71 088.49 28.40 089.49 28.29 090.49 27.99 091.49 27.89 092.49 27.80 093.49 27.71 094.49 27.64 095.49 27.39 096.49 27.34 097.49 27.14 098.49 26.87 099.49 26.60 09 Jun 2008 058.55 32.75 059.55 32.44 060.55 32.32 061.55 32.01 062.55 31.89 063.55 31.77 064.55 31.66 065.55 31.35 066.55 31.23 067.55 31.12 068.55 31.01 069.55 30.90 070.55 30.79 071.55 30.68 072.55 30.58 073.55 30.47 074.55 30.36 075.55 30.46 076.55 30.36 077.55 30.26 078.55 30.16 079.55 30.06 080.55 29.52 081.55 28.70 082.55 28.38 083.55 28.29 084.55 28.00 085.55 27.71 086.55 27.42 087.55 27.14 088.55 26.86 089.55 26.58 090.55 26.36 091.55 26.23 092.55 26.12 093.55 26.04 094.55 25.99 095.55 25.97 096.55 25.78 097.55 25.79 098.55 25.52 099.55 25.26 100.55 25.00 10 Jun 2008 060.03 31.90 061.03 31.77 062.03 31.45 063.03 31.34 064.03 31.22 065.03 31.10 066.03 30.99 067.03 30.67 068.03 30.56 069.03 30.45 070.03 30.34 071.03 30.43 072.03 30.32 073.03 30.22 074.03 30.12 075.03 30.01 076.03 29.71 077.03 28.71 078.03 28.12 079.03 28.23 080.03 28.13 081.03 28.04 082.03 27.92 083.03 27.70 084.03 27.58 085.03 27.30 086.03 27.02 087.03 26.74 088.03 26.47 089.03 26.19 090.03 25.92 091.03 25.65 092.03 25.50 093.03 25.38 094.03 25.31 095.03 25.28 096.03 25.28 097.03 25.32 098.03 25.19 099.03 24.95 100.03 24.70 101.03 24.44 11 Jun 2008 061.08 31.16 062.08 31.04 063.08 30.92 064.08 30.80 065.08 30.49 066.08 30.37 067.08 30.26 068.08 30.15 069.08 30.04 070.08 29.94 071.08 30.03 072.08 28.96 073.08 28.23 074.08 28.13 075.08 27.69 076.08 27.51 077.08 27.43 078.08 27.20 079.08 27.23 080.08 27.06 081.08 26.98 082.08 26.88 083.08 26.78 084.08 26.88 085.08 26.78 086.08 26.52 087.08 26.25 088.08 25.98 089.08 25.72 090.08 25.46 091.08 24.99 092.08 24.83 093.08 24.80 094.08 24.76 095.08 24.90 096.08 24.83 097.08 24.75 098.08 24.67 099.08 24.58 100.08 24.33 101.08 24.09 102.08 23.85 12 Jun 2008 062.11 30.63 063.11 30.32 064.11 30.20 065.11 30.09 066.11 29.98 067.11 28.86 068.11 28.17 069.11 27.27 070.11 27.07 071.11 26.83 072.11 26.76 073.11 26.65 074.11 26.51 075.11 26.54 076.11 26.35 077.11 26.33 078.11 26.30 079.11 26.26 080.11 26.22 081.11 26.19 082.11 26.17 083.11 26.17 084.11 26.19 085.11 26.04 086.11 26.09 087.11 25.83 088.11 25.58 089.11 25.32 090.11 24.87 091.11 24.62 092.11 24.38 093.11 24.34 094.11 24.38 095.11 24.36 096.11 24.28 097.11 24.37 098.11 24.23 099.11 23.67 100.11 23.09 101.11 22.69 102.11 22.08 103.11 21.66 13 Jun 2008 063.44 16.16 064.44 15.87 065.44 26.36 066.44 26.29 067.44 26.16 068.44 26.18 069.44 26.14 070.44 26.06 071.44 25.93 072.44 25.97 073.44 25.98 074.44 25.97 075.44 25.96 076.44 25.95 077.44 25.95 078.44 25.98 079.44 25.85 080.44 25.96 081.44 25.92 082.44 25.93 083.44 25.80 084.44 25.91 085.44 25.88 086.44 25.87 087.44 25.62 088.44 25.18 089.44 24.93 090.44 24.69 091.44 24.46 092.44 24.31 093.44 24.22 094.44 23.86 095.44 23.52 096.44 23.29 097.44 22.87 098.44 22.64 099.44 22.42 100.44 22.19 101.44 21.97 102.44 21.75 103.44 21.53 104.44 21.16 105.44 20.75 14 Jun 2008 064.47 25.46 065.47 25.49 066.47 25.46 067.47 25.35 068.47 25.39 069.47 25.38 070.47 25.34 071.47 25.30 072.47 25.47 073.47 25.47 074.47 25.33 075.47 25.44 076.47 25.43 077.47 25.49 078.47 25.42 079.47 25.44 080.47 25.52 081.47 25.47 082.47 25.49 083.47 25.36 084.47 25.49 085.47 25.46 086.47 25.40 087.47 25.17 088.47 24.94 089.47 24.71 090.47 24.48 091.47 24.25 092.47 24.03 093.47 23.66 094.47 23.24 095.47 22.80 096.47 22.52 097.47 22.02 098.47 21.70 099.47 21.37 100.47 21.02 101.47 20.65 102.47 20.48 103.47 20.09 104.47 19.90 105.47 19.50 106.47 19.29 15 Jun 2008 065.49 24.01 066.49 24.07 067.49 24.13 068.49 24.02 069.49 24.17 070.49 24.22 071.49 24.17 072.49 24.23 073.49 24.21 074.49 24.10 075.49 24.30 076.49 24.18 077.49 24.35 078.49 24.19 079.49 24.30 080.49 24.26 081.49 24.28 082.49 24.34 083.49 24.33 084.49 24.34 085.49 24.45 086.49 24.12 087.49 23.63 088.49 23.25 089.49 22.78 090.49 22.26 091.49 21.89 092.49 21.68 093.49 21.25 094.49 20.98 095.49 20.50 096.49 20.19 097.49 20.07 098.49 19.73 099.49 19.38 100.49 19.22 101.49 18.85 102.49 18.67 103.49 18.48 104.49 18.28 105.49 17.88 106.49 17.67 107.49 17.45 16 Jun 2008 066.50 22.35 067.50 22.55 068.50 22.52 069.50 22.47 070.50 22.55 071.50 22.57 072.50 22.69 073.50 22.71 074.50 22.61 075.50 22.78 076.50 22.81 077.50 22.69 078.50 22.81 079.50 22.73 080.50 22.75 081.50 22.78 082.50 22.64 083.50 22.10 084.50 21.83 085.50 21.45 086.50 21.01 087.50 20.71 088.50 20.36 089.50 19.97 090.50 19.76 091.50 19.31 092.50 19.05 093.50 18.96 094.50 18.66 095.50 18.34 096.50 18.20 097.50 17.86 098.50 17.70 099.50 17.53 100.50 17.16 101.50 16.98 102.50 16.78 103.50 16.59 104.50 16.38 105.50 16.17 106.50 15.96 107.50 15.94 108.50 15.71 17 Jun 2008 067.79 21.16 068.79 21.20 069.79 21.33 070.79 21.33 071.79 21.40 072.79 21.31 073.79 21.47 074.79 21.47 075.79 21.50 076.79 21.45 077.79 21.57 078.79 21.30 079.79 21.02 080.79 20.59 081.79 20.27 082.79 19.86 083.79 19.60 084.79 19.29 085.79 18.93 086.79 18.74 087.79 18.53 088.79 18.29 089.79 18.02 090.79 17.74 091.79 17.44 092.79 17.33 093.79 17.00 094.79 16.86 095.79 16.71 096.79 16.55 097.79 16.38 098.79 16.21 099.79 16.02 100.79 15.83 101.79 15.63 102.79 15.43 103.79 15.22 104.79 15.01 105.79 14.99 106.79 14.76 107.79 14.53 108.79 14.50 109.79 14.27 18 Jun 2008 068.79 20.08 069.79 20.12 070.79 20.18 071.79 20.20 072.79 20.13 073.79 20.18 074.79 20.20 075.79 19.99 076.79 19.62 077.79 19.35 078.79 18.99 079.79 18.76 080.79 18.48 081.79 18.16 082.79 18.00 083.79 17.61 084.79 17.39 085.79 17.15 086.79 17.09 087.79 16.81 088.79 16.72 089.79 16.41 090.79 16.29 091.79 16.15 092.79 15.81 093.79 15.65 094.79 15.49 095.79 15.32 096.79 15.14 097.79 14.95 098.79 14.96 099.79 14.76 100.79 14.56 101.79 14.35 102.79 14.33 103.79 14.11 104.79 13.89 105.79 13.86 106.79 13.63 107.79 13.59 108.79 13.35 109.79 13.31 110.79 13.07 19 Jun 2008 069.78 18.96 070.78 19.03 071.78 19.06 072.78 18.73 073.78 18.48 074.78 18.15 075.78 17.95 076.78 17.70 077.78 17.60 078.78 17.26 079.78 17.09 080.78 16.89 081.78 16.67 082.78 16.42 083.78 16.36 084.78 16.08 085.78 15.98 086.78 15.68 087.78 15.55 088.78 15.42 089.78 15.28 090.78 15.12 091.78 14.96 092.78 14.79 093.78 14.62 094.78 14.43 095.78 14.24 096.78 14.25 097.78 14.04 098.78 13.84 099.78 13.82 100.78 13.61 101.78 13.39 102.78 13.36 103.78 13.13 104.78 13.10 105.78 12.87 106.78 12.83 107.78 12.58 108.78 12.54 109.78 12.49 110.78 12.24 111.78 12.18 20 Jun 2008 071.02 17.36 072.02 17.16 073.02 16.91 074.02 16.62 075.02 16.48 076.02 16.32 077.02 16.13 078.02 15.91 079.02 15.67 080.02 15.62 081.02 15.34 082.02 15.25 083.02 15.15 084.02 15.03 085.02 14.71 086.02 14.57 087.02 14.42 088.02 14.26 089.02 14.10 090.02 14.13 091.02 13.95 092.02 13.77 093.02 13.57 094.02 13.58 095.02 13.37 096.02 13.17 097.02 13.16 098.02 12.94 099.02 12.92 100.02 12.69 101.02 12.66 102.02 12.43 103.02 12.40 104.02 12.16 105.02 12.11 106.02 11.87 107.02 11.82 108.02 11.77 109.02 11.52 110.02 11.46 111.02 11.20 112.02 11.14 21 Jun 2008 072.00 16.01 073.00 15.82 074.00 15.62 075.00 15.39 076.00 15.34 077.00 15.07 078.00 14.99 079.00 14.69 080.00 14.58 081.00 14.46 082.00 14.33 083.00 14.19 084.00 14.04 085.00 13.88 086.00 13.71 087.00 13.74 088.00 13.56 089.00 13.37 090.00 13.18 091.00 13.18 092.00 12.98 093.00 12.77 094.00 12.75 095.00 12.54 096.00 12.52 097.00 12.29 098.00 12.26 099.00 12.03 100.00 11.99 101.00 11.95 102.00 11.71 103.00 11.67 104.00 11.42 105.00 11.37 106.00 11.31 107.00 11.06 108.00 11.00 109.00 10.94 110.00 10.67 111.00 10.61 112.00 10.54 113.00 10.47 22 Jun 2008 072.98 14.89 073.98 14.61 074.98 14.52 075.98 14.41 076.98 14.29 077.98 14.17 078.98 14.03 079.98 13.88 080.98 13.72 081.98 13.56 082.98 13.39 083.98 13.41 084.98 13.23 085.98 13.04 086.98 13.04 087.98 12.84 088.98 12.64 089.98 12.63 090.98 12.41 091.98 12.39 092.98 12.17 093.98 12.14 094.98 11.91 095.98 11.88 096.98 11.64 097.98 11.60 098.98 11.56 099.98 11.31 100.98 11.26 101.98 11.21 102.98 10.96 103.98 10.90 104.98 10.84 105.98 10.58 106.98 10.51 107.98 10.45 108.98 10.38 109.98 10.11 110.98 10.03 111.98 09.96 112.98 09.88 113.98 09.60 23 Jun 2008 074.18 13.89 075.18 13.75 076.18 13.81 077.18 13.65 078.18 13.49 079.18 13.32 080.18 13.14 081.18 13.15 082.18 12.96 083.18 12.77 084.18 12.77 085.18 12.56 086.18 12.55 087.18 12.34 088.18 12.12 089.18 12.10 090.18 12.07 091.18 11.84 092.18 11.81 093.18 11.57 094.18 11.53 095.18 11.29 096.18 11.24 097.18 11.19 098.18 10.94 099.18 10.89 100.18 10.83 101.18 10.57 102.18 10.51 103.18 10.44 104.18 10.38 105.18 10.11 106.18 10.04 107.18 09.97 108.18 09.89 109.18 09.61 110.18 09.53 111.18 09.45 112.18 09.37 113.18 09.29 114.18 09.00 115.18 08.91 116.18 08.82 24 Jun 2008 075.15 13.30 076.15 13.12 077.15 13.14 078.15 12.95 079.15 12.75 080.15 12.75 081.15 12.55 082.15 12.34 083.15 12.32 084.15 12.10 085.15 12.08 086.15 11.85 087.15 11.82 088.15 11.79 089.15 11.55 090.15 11.51 091.15 11.27 092.15 11.22 093.15 11.17 094.15 10.92 095.15 10.87 096.15 10.81 097.15 10.55 098.15 10.49 099.15 10.42 100.15 10.36 101.15 10.09 102.15 10.02 103.15 09.95 104.15 09.87 105.15 09.59 106.15 09.52 107.15 09.43 108.15 09.35 109.15 09.27 110.15 08.98 111.15 08.89 112.15 08.80 113.15 08.71 114.15 08.62 115.15 08.52 116.15 08.22 117.15 08.13 25 Jun 2008 076.30 12.59 077.30 12.58 078.30 12.37 079.30 12.35 080.30 12.13 081.30 12.10 082.30 11.88 083.30 11.84 084.30 11.61 085.30 11.57 086.30 11.53 087.30 11.28 088.30 11.24 089.30 11.19 090.30 10.93 091.30 10.88 092.30 10.82 093.30 10.56 094.30 10.49 095.30 10.43 096.30 10.36 097.30 10.09 098.30 10.02 099.30 09.95 100.30 09.87 101.30 09.59 102.30 09.51 103.30 09.43 104.30 09.35 105.30 09.26 106.30 08.97 107.30 08.88 108.30 08.79 109.30 08.70 110.30 08.61 111.30 08.51 112.30 08.21 113.30 08.11 114.30 08.01 115.30 07.91 116.30 07.80 117.30 07.70 118.30 07.59 26 Jun 2008 077.26 11.99 078.26 11.95 079.26 11.92 080.26 11.68 081.26 11.64 082.26 11.60 083.26 11.35 084.26 11.30 085.26 11.25 086.26 11.00 087.26 10.94 088.26 10.88 089.26 10.62 090.26 10.55 091.26 10.48 092.26 10.41 093.26 10.14 094.26 10.07 095.26 09.99 096.26 09.92 097.26 09.64 098.26 09.56 099.26 09.47 100.26 09.39 101.26 09.30 102.26 09.01 103.26 08.92 104.26 08.83 105.26 08.74 106.26 08.64 107.26 08.54 108.26 08.24 109.26 08.14 110.26 08.04 111.26 07.94 112.26 07.83 113.26 07.72 114.26 07.62 115.26 07.51 116.26 07.19 117.26 07.08 118.26 06.97 119.26 06.85 27 Jun 2008 078.21 10.91 079.21 10.86 080.21 11.01 081.21 10.96 082.21 11.10 083.21 11.04 084.21 10.98 085.21 10.71 086.21 10.64 087.21 10.57 088.21 10.50 089.21 10.23 090.21 10.15 091.21 10.08 092.21 10.00 093.21 09.72 094.21 09.63 095.21 09.55 096.21 09.46 097.21 09.37 098.21 09.08 099.21 08.99 100.21 08.89 101.21 08.80 102.21 08.70 103.21 08.60 104.21 08.30 105.21 08.20 106.21 08.10 107.21 07.99 108.21 07.88 109.21 07.77 110.21 07.66 111.21 07.55 112.21 07.44 113.21 07.12 114.21 07.01 115.21 06.89 116.21 06.77 117.21 06.65 118.21 06.53 119.21 06.40 120.21 06.28 28 Jun 2008 079.34 09.79 080.34 09.72 081.34 09.85 082.34 09.78 083.34 09.91 084.34 10.03 085.34 09.96 086.34 10.08 087.34 10.00 088.34 10.11 089.34 09.83 090.34 09.74 091.34 09.65 092.34 09.56 093.34 09.47 094.34 09.18 095.34 09.08 096.34 08.99 097.34 08.89 098.34 08.79 099.34 08.69 100.34 08.58 101.34 08.28 102.34 08.17 103.34 08.07 104.34 07.96 105.34 07.85 106.34 07.73 107.34 07.62 108.34 07.50 109.34 07.19 110.34 07.07 111.34 06.95 112.34 06.83 113.34 06.71 114.34 06.58 115.34 06.46 116.34 06.33 117.34 06.19 118.34 05.91 119.34 05.84 120.34 05.55 121.34 05.27 29 Jun 2008 080.28 08.77 081.28 08.69 082.28 08.80 083.28 08.92 084.28 08.83 085.28 08.94 086.28 08.86 087.28 08.96 088.28 09.07 089.28 08.98 090.28 09.08 091.28 09.18 092.28 09.08 093.28 09.18 094.28 09.08 095.28 08.97 096.28 08.87 097.28 08.56 098.28 08.45 099.28 08.34 100.28 08.23 101.28 08.11 102.28 08.00 103.28 07.88 104.28 07.77 105.28 07.65 106.28 07.33 107.28 07.20 108.28 07.08 109.28 06.96 110.28 06.83 111.28 06.70 112.28 06.57 113.28 06.30 114.28 06.03 115.28 05.75 116.28 05.66 117.28 05.38 118.28 05.09 119.28 04.79 120.28 04.49 121.28 04.19 122.28 04.09 30 Jun 2008 081.38 07.47 082.38 07.58 083.38 07.48 084.38 07.59 085.38 07.69 086.38 07.59 087.38 07.68 088.38 07.58 089.38 07.68 090.38 07.77 091.38 07.66 092.38 07.75 093.38 07.84 094.38 07.73 095.38 07.81 096.38 07.90 097.38 07.78 098.38 07.86 099.38 07.95 100.38 07.82 101.38 07.70 102.38 07.38 103.38 07.25 104.38 07.13 105.38 07.00 106.38 06.87 107.38 06.70 108.38 06.43 109.38 06.16 110.38 05.88 111.38 05.60 112.38 05.52 113.38 05.23 114.38 04.94 115.38 04.65 116.38 04.35 117.38 04.05 118.38 03.74 119.38 03.63 120.38 03.32 121.38 03.00 01 Jul 2008 082.30 06.43 083.30 06.32 084.30 06.42 085.30 06.51 086.30 06.40 087.30 06.49 088.30 06.37 089.30 06.46 090.30 06.54 091.30 06.42 092.30 06.51 093.30 06.39 094.30 06.46 095.30 06.54 096.30 06.42 097.30 06.49 098.30 06.57 099.30 06.44 100.30 06.51 101.30 06.58 102.30 06.65 103.30 06.51 104.30 06.43 105.30 06.15 106.30 05.87 107.30 05.59 108.30 05.31 109.30 05.02 110.30 04.93 111.30 04.64 112.30 04.34 113.30 04.04 114.30 03.74 115.30 03.43 116.30 03.32 117.30 03.12 118.30 02.96 119.30 02.81 120.30 02.66 02 Jul 2008 083.23 05.34 084.23 05.42 085.23 05.31 086.23 05.39 087.23 05.26 088.23 05.34 089.23 05.22 090.23 05.29 091.23 05.17 092.23 05.24 093.23 05.11 094.23 05.18 095.23 05.25 096.23 05.12 097.23 05.18 098.23 05.25 099.23 05.11 100.23 05.17 101.23 05.23 102.23 05.09 103.23 05.15 104.23 05.21 105.23 05.02 106.23 04.73 107.23 04.64 108.23 04.34 109.23 04.04 110.23 03.74 111.23 03.58 112.23 03.43 113.23 03.28 114.23 03.12 115.23 02.97 116.23 02.81 117.23 02.65 118.23 02.49 123.23 58.40 03 Jul 2008 084.30 04.67 085.30 04.55 086.30 04.42 087.30 04.49 088.30 04.35 089.30 04.42 090.30 04.29 091.30 04.15 092.30 04.21 093.30 04.08 094.30 04.14 095.30 04.00 096.30 04.06 097.30 03.91 098.30 03.97 099.30 04.03 100.30 03.88 101.30 03.93 102.30 03.79 103.30 03.84 104.30 03.89 105.30 03.73 106.30 03.78 107.30 03.48 108.30 03.17 109.30 02.86 118.30 58.73 119.30 58.73 120.30 58.73 121.30 58.73 122.30 58.73 123.30 58.73 124.30 58.73 04 Jul 2008 085.21 04.17 086.21 04.03 087.21 03.89 088.21 03.75 089.21 03.61 090.21 03.47 091.21 03.52 092.21 03.38 093.21 03.23 094.21 03.28 095.21 03.14 096.21 02.99 097.21 03.04 098.21 02.89 099.21 02.93 100.21 02.78 101.21 02.83 102.21 02.67 103.21 02.71 104.21 02.56 105.21 02.60 114.21 59.08 115.21 59.08 116.21 59.08 117.21 59.08 118.21 59.08 119.21 59.08 120.21 59.08 121.21 59.08 122.21 59.08 123.21 59.08 124.21 59.08 125.21 59.08 05 Jul 2008 086.27 03.52 087.27 03.25 088.27 03.18 089.27 03.10 090.27 03.02 091.27 02.74 092.27 02.66 109.27 59.45 110.27 59.45 111.27 59.45 112.27 59.45 113.27 59.45 114.27 59.45 115.27 59.45 116.27 59.45 117.27 59.45 118.27 59.45 119.27 59.45 120.27 59.45 121.27 59.45 122.27 59.45 123.27 59.45 124.27 59.45 125.27 59.45 126.27 59.45 06 Jul 2008 104.17 59.87 105.17 59.87 106.17 59.87 107.17 59.87 108.17 59.87 109.17 59.87 110.17 59.87 111.17 59.87 112.17 59.87 113.17 59.87 114.17 59.87 115.17 59.87 116.17 59.87 117.17 59.87 118.17 59.87 119.17 59.87 120.17 59.87 121.17 59.87 122.17 59.87 123.17 59.87 124.17 59.87 125.17 59.87 126.17 59.87 127.17 59.87 07 Jul 2008 099.17 60.53 100.17 60.53 101.17 60.53 102.17 60.53 103.17 60.53 104.17 60.53 105.17 60.53 106.17 60.53 107.17 60.53 108.17 60.53 109.17 60.53 110.17 60.53 111.17 60.53 112.17 60.53 113.17 60.53 114.17 60.53 115.17 60.53 116.17 60.53 117.17 60.53 118.17 60.53 119.17 60.53 120.17 60.53 121.17 60.53 122.17 60.53 123.17 60.53 124.17 60.53 125.17 60.53 126.17 60.53 127.17 60.53 08 Jul 2008 093.07 61.21 094.07 61.21 095.07 61.21 096.07 61.21 097.07 61.21 098.07 61.21 099.07 61.21 100.07 61.21 101.07 61.21 102.07 61.21 103.07 61.21 104.07 61.21 105.07 61.21 106.07 61.21 107.07 61.21 108.07 61.21 109.07 61.21 110.07 61.21 111.07 61.21 112.07 61.21 113.07 61.21 114.07 61.21 115.07 61.21 116.07 61.21 117.07 61.21 118.07 61.21 119.07 61.21 120.07 61.21 121.07 61.21 122.07 61.21 123.07 61.21 124.07 61.21 125.07 61.21 126.07 61.21 127.07 61.21 128.07 61.21 09 Jul 2008 089.95 61.95 090.95 61.95 091.95 61.95 092.95 61.95 093.95 61.95 094.95 61.95 095.95 61.95 096.95 61.95 097.95 61.95 098.95 61.95 099.95 61.95 100.95 61.95 101.95 61.95 102.95 61.95 103.95 61.95 104.95 61.95 105.95 61.95 106.95 61.95 107.95 61.95 108.95 61.95 109.95 61.95 110.95 61.95 111.95 61.95 112.95 61.95 113.95 61.95 114.95 61.95 115.95 61.95 116.95 61.95 117.95 61.95 118.95 61.95 119.95 61.95 120.95 61.95 121.95 61.95 122.95 61.95 123.95 61.95 124.95 61.95 125.95 61.95 126.95 61.95 127.95 61.95 128.95 61.95 10 Jul 2008 090.95 64.41 091.95 64.41 092.95 64.41 093.95 64.41 094.95 64.41 095.95 64.41 096.95 64.41 097.95 64.41 098.95 64.41 099.95 64.41 100.95 64.41 101.95 64.41 102.95 64.41 103.95 64.41 104.95 64.41 105.95 64.41 106.95 64.41 107.95 64.41 108.95 64.41 109.95 64.41 110.95 64.41 111.95 64.41 112.95 64.41 113.95 64.41 114.95 64.41 115.95 64.41 116.95 64.41 117.95 64.41 118.95 64.41 119.95 64.41 120.95 64.41 121.95 64.41 122.95 64.41 123.95 64.41 124.95 64.41 125.95 64.41 126.95 64.41 127.95 64.41 128.95 64.41 129.95 64.41 11 Jul 2008 091.83 56.67 092.83 56.67 093.83 56.67 094.83 56.67 095.83 56.67 096.83 56.67 097.83 56.67 098.83 56.67 099.83 56.67 100.83 56.67 101.83 56.67 102.83 56.67 103.83 56.67 104.83 56.67 105.83 56.67 106.83 56.67 107.83 56.67 108.83 56.67 109.83 56.67 110.83 56.67 111.83 56.67 112.83 56.67 113.83 56.67 114.83 56.67 115.83 56.67 116.83 56.67 117.83 56.67 118.83 56.67 119.83 56.67 120.83 56.67 121.83 56.67 122.83 56.67 123.83 56.67 124.83 56.67 125.83 56.67 126.83 56.67 127.83 56.67 128.83 56.67 129.83 56.67 130.83 56.67 12 Jul 2008 092.81 61.54 093.81 61.54 094.81 61.54 095.81 61.54 096.81 61.54 097.81 61.54 098.81 61.54 099.81 61.54 100.81 61.54 101.81 61.54 102.81 61.54 103.81 61.54 104.81 61.54 105.81 61.54 106.81 61.54 107.81 61.54 108.81 61.54 109.81 61.54 110.81 61.54 111.81 61.54 112.81 61.54 113.81 61.54 114.81 61.54 115.81 61.54 116.81 61.54 117.81 61.54 118.81 61.54 119.81 61.54 120.81 61.54 121.81 61.54 122.81 61.54 123.81 61.54 124.81 61.54 125.81 61.54 126.81 61.54 127.81 61.54 128.81 61.54 129.81 61.54 130.81 61.54 131.81 61.54 13 Jul 2008 093.68 63.11 094.68 63.11 095.68 63.11 096.68 63.11 097.68 63.11 098.68 63.11 099.68 63.11 100.68 63.11 101.68 63.11 102.68 63.11 103.68 63.11 104.68 63.11 105.68 63.11 106.68 63.11 107.68 63.11 108.68 63.11 109.68 63.11 110.68 63.11 111.68 63.11 112.68 63.11 113.68 63.11 114.68 63.11 115.68 63.11 116.68 63.11 117.68 63.11 118.68 63.11 119.68 63.11 120.68 63.11 121.68 63.11 122.68 63.11 123.68 63.11 124.68 63.11 125.68 63.11 126.68 63.11 127.68 63.11 128.68 63.11 129.68 63.11 130.68 63.11 131.68 63.11 132.68 63.11 14 Jul 2008 094.64 65.27 095.64 65.27 096.64 65.27 097.64 65.27 098.64 65.27 099.64 65.27 100.64 65.27 101.64 65.27 102.64 65.27 103.64 65.27 104.64 65.27 105.64 65.27 106.64 65.27 107.64 65.27 108.64 65.27 109.64 65.27 110.64 65.27 111.64 65.27 112.64 65.27 113.64 65.27 114.64 65.27 115.64 65.27 116.64 65.27 117.64 65.27 118.64 65.27 119.64 65.27 120.64 65.27 121.64 65.27 122.64 65.27 123.64 65.27 124.64 65.27 125.64 65.27 126.64 65.27 127.64 65.27 128.64 65.27 129.64 65.27 130.64 65.27 131.64 65.27 132.64 65.27 15 Jul 2008 095.50 68.50 096.50 68.50 097.50 68.50 098.50 68.50 099.50 68.50 100.50 68.50 101.50 68.50 102.50 68.50 103.50 68.50 104.50 68.50 105.50 68.50 106.50 68.50 107.50 68.50 108.50 68.50 109.50 68.50 110.50 68.50 111.50 68.50 112.50 68.50 113.50 68.50 114.50 68.50 115.50 68.50 116.50 68.50 117.50 68.50 118.50 68.50 119.50 68.50 120.50 68.50 121.50 68.50 122.50 68.50 123.50 68.50 124.50 68.50 125.50 68.50 126.50 68.50 127.50 68.50 128.50 68.50 129.50 68.50 130.50 68.50 131.50 68.50 132.50 68.50 133.50 68.50 16 Jul 2008 096.44 75.88 097.44 75.61 098.44 75.33 099.44 75.26 100.44 74.99 101.44 74.72 102.44 74.64 103.44 74.37 104.44 74.30 105.44 74.03 106.44 73.96 107.44 73.89 108.44 73.62 109.44 73.55 110.44 73.49 111.44 73.22 112.44 73.15 113.44 73.08 114.44 73.02 115.44 72.95 116.44 72.68 117.44 72.62 118.44 72.55 119.44 72.49 120.44 72.42 121.44 72.36 122.44 72.30 123.44 72.23 124.44 72.17 125.44 72.11 126.44 72.04 127.44 71.78 128.44 71.52 129.44 71.26 130.44 71.00 131.44 70.74 132.44 70.48 133.44 70.22 134.44 69.96 17 Jul 2008 097.29 73.86 098.29 73.60 099.29 73.33 100.29 73.26 101.29 72.99 102.29 72.72 103.29 72.65 104.29 72.39 105.29 72.32 106.29 72.05 107.29 71.99 108.29 71.92 109.29 71.66 110.29 71.59 111.29 71.53 112.29 71.26 113.29 71.20 114.29 71.13 115.29 71.07 116.29 71.00 117.29 70.74 118.29 70.68 119.29 70.61 120.29 70.55 121.29 70.49 122.29 70.43 123.29 70.37 124.29 70.30 125.29 70.24 126.29 70.18 127.29 70.12 128.29 69.86 129.29 69.60 130.29 69.34 131.29 69.08 132.29 68.82 133.29 68.56 134.29 68.30 135.29 68.04 18 Jul 2008 098.22 71.48 099.22 71.22 100.22 70.95 101.22 70.88 102.22 70.62 103.22 70.35 104.22 70.29 105.22 70.02 106.22 69.96 107.22 69.70 108.22 69.63 109.22 69.57 110.22 69.30 111.22 69.24 112.22 69.18 113.22 68.92 114.22 68.85 115.22 68.79 116.22 68.73 117.22 68.66 118.22 68.60 119.22 68.34 120.22 68.28 121.22 68.22 122.22 68.16 123.22 68.09 124.22 68.03 125.22 67.97 126.22 67.91 127.22 67.85 128.22 67.79 129.22 67.53 130.22 67.27 131.22 67.01 132.22 66.75 133.22 66.49 134.22 66.23 135.22 65.97 136.22 65.71 19 Jul 2008 099.07 68.55 100.07 68.29 101.07 68.03 102.07 67.96 103.07 67.70 104.07 67.64 105.07 67.37 106.07 67.11 107.07 67.05 108.07 66.98 109.07 66.72 110.07 66.66 111.07 66.39 112.07 66.33 113.07 66.27 114.07 66.21 115.07 65.94 116.07 65.88 117.07 65.82 118.07 65.76 119.07 65.70 120.07 65.63 121.07 65.57 122.07 65.51 123.07 65.25 124.07 65.19 125.07 65.12 126.07 65.06 127.07 65.00 128.07 64.94 129.07 64.88 130.07 64.61 131.07 64.35 132.07 64.09 133.07 63.83 134.07 63.57 135.07 63.31 136.07 63.04 137.07 62.78 20 Jul 2008 099.99 78.37 100.99 78.37 101.99 78.37 102.99 78.37 103.99 78.37 104.99 78.37 105.99 78.37 106.99 78.37 107.99 78.37 108.99 78.37 109.99 78.37 110.99 78.37 111.99 78.37 112.99 78.37 113.99 78.37 114.99 78.37 115.99 78.37 116.99 78.37 117.99 78.37 118.99 78.37 119.99 78.37 120.99 78.37 121.99 78.37 122.99 78.37 123.99 78.37 124.99 78.37 125.99 78.37 126.99 78.37 127.99 78.37 128.99 78.37 129.99 78.37 130.99 78.37 131.99 78.37 132.99 78.37 133.99 78.37 134.99 78.37 135.99 78.37 136.99 78.37 137.99 78.37 21 Jul 2008 100.83 73.73 101.83 73.73 102.83 73.73 103.83 73.73 104.83 73.73 105.83 73.73 106.83 73.73 107.83 73.73 108.83 73.73 109.83 73.73 110.83 73.73 111.83 73.73 112.83 73.73 113.83 73.73 114.83 73.73 115.83 73.73 116.83 73.73 117.83 73.73 118.83 73.73 119.83 73.73 120.83 73.73 121.83 73.73 122.83 73.73 123.83 73.73 124.83 73.73 125.83 73.73 126.83 73.73 127.83 73.73 128.83 73.73 129.83 73.73 130.83 73.73 131.83 73.73 132.83 73.73 133.83 73.73 134.83 73.73 135.83 73.73 136.83 73.73 137.83 73.73 138.83 73.73 22 Jul 2008 101.72 68.25 102.72 68.25 103.72 68.25 104.72 68.25 105.72 68.25 106.72 68.25 107.72 68.25 108.72 68.25 109.72 68.25 110.72 68.25 111.72 68.25 112.72 68.25 113.72 68.25 114.72 68.25 115.72 68.25 116.72 68.25 117.72 68.25 118.72 68.25 119.72 68.25 120.72 68.25 121.72 68.25 122.72 68.25 123.72 68.25 124.72 68.25 125.72 68.25 126.72 68.25 127.72 68.25 128.72 68.25 129.72 68.25 130.72 68.25 131.72 68.25 132.72 68.25 133.72 68.25 134.72 68.25 135.72 68.25 136.72 68.25 137.72 68.25 138.72 68.25 139.72 68.25 23 Jul 2008 102.56 63.59 103.56 63.59 104.56 63.59 105.56 63.59 106.56 63.59 107.56 63.59 108.56 63.59 109.56 63.59 110.56 63.59 111.56 63.59 112.56 63.59 113.56 63.59 114.56 63.59 115.56 63.59 116.56 63.59 117.56 63.59 118.56 63.59 119.56 63.59 120.56 63.59 121.56 63.59 122.56 63.59 123.56 63.59 124.56 63.59 125.56 63.59 126.56 63.59 127.56 63.59 128.56 63.59 129.56 63.59 130.56 63.59 131.56 63.59 132.56 63.59 133.56 63.59 134.56 63.59 135.56 63.59 136.56 63.59 137.56 63.59 138.56 63.59 139.56 63.59 140.56 63.59 24 Jul 2008 103.44 43.02 104.44 42.95 105.44 42.68 106.44 42.61 107.44 42.34 108.44 42.27 109.44 42.00 110.44 41.93 111.44 41.66 112.44 41.59 113.44 41.51 114.44 41.44 115.44 41.17 116.44 41.10 117.44 41.03 118.44 40.96 119.44 40.89 120.44 40.82 121.44 40.74 122.44 40.47 123.44 40.40 124.44 40.33 125.44 40.26 126.44 40.19 127.44 40.12 128.44 40.24 129.44 40.17 130.44 39.90 131.44 39.63 132.44 39.36 133.44 39.09 134.44 38.82 135.44 38.55 136.44 38.27 137.44 38.00 138.44 37.73 139.44 37.46 140.44 37.19 141.44 36.92 25 Jul 2008 104.27 38.94 105.27 38.67 106.27 38.40 107.27 38.33 108.27 38.05 109.27 37.98 110.27 37.71 111.27 37.63 112.27 37.56 113.27 37.29 114.27 37.21 115.27 37.14 116.27 37.07 117.27 36.99 118.27 36.72 119.27 36.65 120.27 36.57 121.27 36.50 122.27 36.43 123.27 36.35 124.27 36.28 125.27 36.21 126.27 36.14 127.27 36.06 128.27 35.99 129.27 35.92 130.27 35.85 131.27 35.57 132.27 35.30 133.27 35.03 134.27 34.76 135.27 34.49 136.27 34.22 137.27 33.95 138.27 33.67 139.27 33.40 140.27 33.13 141.27 32.86 142.27 32.59 26 Jul 2008 105.35 35.34 106.35 35.06 107.35 34.99 108.35 34.71 109.35 34.64 110.35 34.36 111.35 34.28 112.35 34.21 113.35 33.93 114.35 33.86 115.35 33.78 116.35 33.71 117.35 33.43 118.35 33.36 119.35 33.29 120.35 33.21 121.35 33.14 122.35 33.06 123.35 32.99 124.35 32.92 125.35 32.84 126.35 32.77 127.35 32.70 128.35 32.62 129.35 32.55 130.35 32.48 131.35 32.21 132.35 31.94 133.35 31.67 134.35 31.40 135.35 31.12 27 Jul 2008 106.17 32.33 107.17 32.06 108.17 31.98 109.17 31.70 110.17 31.62 111.17 31.55 112.17 31.27 113.17 31.19 114.17 31.12 115.17 30.84 116.17 30.77 117.17 30.69 118.17 30.62 119.17 30.54 120.17 30.47 121.17 30.39 122.17 30.32 123.17 30.25 124.17 30.17 125.17 30.10 126.17 30.03 127.17 29.96 128.17 29.88 129.17 29.70 130.17 29.32 131.17 29.14 132.17 28.96 133.17 28.79 134.17 28.61 135.17 28.40 136.17 28.13 28 Jul 2008 106.99 30.30 107.99 30.23 108.99 29.95 109.99 29.87 110.99 29.59 111.99 29.52 112.99 29.44 113.99 29.16 114.99 29.09 115.99 29.01 116.99 28.94 117.99 28.86 118.99 28.59 119.99 28.52 120.99 28.44 121.99 28.37 122.99 28.30 123.99 28.23 124.99 28.16 125.99 27.96 126.99 27.56 127.99 27.37 128.99 27.17 129.99 26.98 130.99 26.79 131.99 26.61 132.99 26.62 133.99 26.44 134.99 26.47 135.99 26.29 136.99 26.15 29 Jul 2008 107.81 29.74 108.81 29.66 109.81 29.58 110.81 29.31 111.81 29.23 112.81 28.96 113.81 28.88 114.81 28.81 115.81 28.73 116.81 28.46 117.81 28.39 118.81 28.32 119.81 28.25 120.81 28.18 121.81 27.98 122.81 27.56 123.81 27.15 124.81 26.74 125.81 26.73 126.81 26.53 127.81 26.33 128.81 26.33 129.81 26.14 130.81 25.95 131.81 25.97 132.81 25.80 133.81 25.82 134.81 25.66 135.81 25.69 136.81 25.54 137.81 25.58 30 Jul 2008 108.63 29.37 109.63 29.10 110.63 29.02 111.63 28.75 112.63 28.67 113.63 28.60 114.63 28.33 115.63 28.26 116.63 28.19 117.63 27.89 118.63 27.45 119.63 27.01 120.63 26.58 121.63 26.36 122.63 26.14 123.63 25.93 124.63 25.93 125.63 25.80 126.63 25.74 127.63 25.68 128.63 25.62 129.63 25.56 130.63 25.50 131.63 25.44 132.63 25.19 133.63 25.17 134.63 25.02 135.63 25.09 136.63 24.95 137.63 24.83 138.63 24.91 31 Jul 2008 109.45 28.95 110.45 28.88 111.45 28.61 112.45 28.24 113.45 27.78 114.45 27.32 115.45 26.86 116.45 26.48 117.45 26.22 118.45 26.15 119.45 26.09 120.45 26.03 121.45 25.97 122.45 25.71 123.45 25.65 124.45 25.60 125.45 25.54 126.45 25.48 127.45 25.43 128.45 25.38 129.45 25.32 130.45 25.27 131.45 25.22 132.45 25.17 133.45 24.92 134.45 24.67 135.45 24.52 136.45 24.43 137.45 24.54 138.45 24.45 139.45 24.38 01 Aug 2008 110.26 27.09 111.26 27.01 112.26 26.74 113.26 26.68 114.26 26.62 115.26 26.36 116.26 26.30 117.26 26.24 118.26 26.19 119.26 25.93 120.26 25.88 121.26 25.82 122.26 25.77 123.26 25.72 124.26 25.47 125.26 25.42 126.26 25.37 127.26 25.32 128.26 25.28 129.26 25.23 130.26 25.19 131.26 25.14 132.26 25.10 133.26 25.06 134.26 24.81 135.26 24.57 136.26 24.33 137.26 24.17 138.26 24.12 139.26 24.28 140.26 24.25 02 Aug 2008 111.08 25.47 112.08 25.29 113.08 25.32 114.08 25.16 115.08 25.02 116.08 25.08 117.08 24.96 118.08 25.04 119.08 24.95 120.08 24.85 121.08 24.70 122.08 24.66 123.08 24.62 124.08 24.57 125.08 24.53 126.08 24.29 127.08 24.25 128.08 24.21 129.08 24.18 130.08 24.14 131.08 24.10 132.08 24.07 133.08 23.83 134.08 23.80 135.08 23.76 136.08 23.53 137.08 23.29 138.08 23.06 139.08 22.99 140.08 23.00 141.08 23.00 03 Aug 2008 111.89 22.87 112.89 22.79 113.89 22.73 114.89 22.67 115.89 22.62 116.89 22.57 117.89 22.74 118.89 22.71 119.89 22.68 120.89 22.66 121.89 22.65 122.89 22.64 123.89 22.61 124.89 22.58 125.89 22.34 126.89 22.31 127.89 22.28 128.89 22.25 129.89 22.22 130.89 22.19 131.89 21.96 132.89 21.94 133.89 21.91 134.89 21.88 135.89 21.85 136.89 21.63 137.89 21.40 138.89 21.18 139.89 20.95 140.89 20.77 141.89 20.50 04 Aug 2008 112.70 20.52 113.70 20.54 114.70 20.36 115.70 20.38 116.70 20.41 117.70 20.44 118.70 20.47 119.70 20.51 120.70 20.55 121.70 20.39 122.70 20.43 123.70 20.47 124.70 20.52 125.70 20.56 126.70 20.41 127.70 20.39 128.70 20.37 129.70 20.34 130.70 20.32 131.70 20.10 132.70 20.08 133.70 20.06 134.70 20.04 135.70 20.02 136.70 20.00 137.70 19.78 138.70 19.56 139.70 19.34 140.70 19.12 141.70 18.90 142.70 18.68 05 Aug 2008 113.51 18.61 114.51 18.69 115.51 18.77 116.51 18.65 117.51 18.73 118.51 18.81 119.51 18.69 120.51 18.77 121.51 18.85 122.51 18.73 123.51 18.81 124.51 18.88 125.51 18.76 126.51 18.84 127.51 18.91 128.51 18.79 129.51 18.87 130.51 18.66 131.51 18.65 132.51 18.63 133.51 18.62 134.51 18.60 135.51 18.39 136.51 18.38 137.51 18.36 138.51 18.34 139.51 18.13 140.51 17.92 141.51 17.70 142.51 17.49 143.51 17.27 06 Aug 2008 114.32 16.87 115.32 16.99 116.32 16.90 117.32 17.01 118.32 16.92 119.32 17.03 120.32 16.94 121.32 17.04 122.32 16.94 123.32 17.05 124.32 17.15 125.32 17.04 126.32 17.14 127.32 17.24 128.32 17.13 129.32 17.23 130.32 17.08 131.32 17.07 132.32 17.06 133.32 17.05 134.32 16.84 135.32 16.83 136.32 16.82 137.32 16.75 138.32 16.43 139.32 16.32 140.32 16.20 141.32 15.88 142.32 15.76 143.32 15.65 144.32 15.33 07 Aug 2008 115.12 15.31 116.12 15.44 117.12 15.37 118.12 15.50 119.12 15.42 120.12 15.55 121.12 15.47 122.12 15.58 123.12 15.50 124.12 15.61 125.12 15.53 126.12 15.64 127.12 15.75 128.12 15.65 129.12 15.76 130.12 15.66 131.12 15.72 132.12 15.71 133.12 15.71 134.12 15.50 135.12 15.50 136.12 15.26 137.12 15.16 138.12 15.05 139.12 14.74 140.12 14.63 141.12 14.52 142.12 14.21 143.12 14.10 144.12 13.99 145.12 13.68 08 Aug 2008 115.93 13.96 116.93 13.90 117.93 14.04 118.93 13.97 119.93 14.10 120.93 14.03 121.93 14.16 122.93 14.08 123.93 14.21 124.93 14.13 125.93 14.25 126.93 14.16 127.93 14.28 128.93 14.19 129.93 14.30 130.93 14.36 131.93 14.32 132.93 14.35 133.93 14.13 134.93 14.03 135.93 13.93 136.93 13.63 137.93 13.53 138.93 13.43 139.93 13.13 140.93 13.02 141.93 12.92 142.93 12.81 143.93 12.50 144.93 12.39 145.93 12.28 09 Aug 2008 116.74 12.62 117.74 12.76 118.74 12.70 119.74 12.83 120.74 12.77 121.74 12.90 122.74 12.83 123.74 12.95 124.74 12.88 125.74 13.00 126.74 12.92 127.74 13.04 128.74 13.15 129.74 13.07 130.74 13.18 131.74 13.09 132.74 13.20 133.74 13.05 134.74 13.02 135.74 12.72 136.74 12.62 137.74 12.53 138.74 12.23 139.74 12.12 140.74 12.02 141.74 11.92 142.74 11.61 143.74 11.51 144.74 11.40 145.74 11.29 146.74 11.18 10 Aug 2008 117.54 11.48 118.54 11.42 119.54 11.56 120.54 11.50 121.54 11.63 122.54 11.56 123.54 11.69 124.54 11.61 125.54 11.73 126.54 11.66 127.54 11.77 128.54 11.89 129.54 11.81 130.54 11.92 131.54 11.83 132.54 11.94 133.54 11.85 134.54 11.76 135.54 11.67 136.54 11.57 137.54 11.27 138.54 11.17 139.54 11.07 140.54 10.97 141.54 10.87 142.54 10.56 143.54 10.46 144.54 10.35 145.54 10.24 146.54 10.13 147.54 09.82 11 Aug 2008 118.35 10.33 119.35 10.46 120.35 10.40 121.35 10.53 122.35 10.46 123.35 10.58 124.35 10.51 125.35 10.63 126.35 10.55 127.35 10.67 128.35 10.59 129.35 10.70 130.35 10.62 131.35 10.73 132.35 10.84 133.35 10.75 134.35 10.75 135.35 10.75 136.35 10.66 137.35 10.36 138.35 10.26 139.35 10.16 140.35 10.06 141.35 09.95 142.35 09.65 143.35 09.54 144.35 09.43 145.35 09.32 146.35 09.21 147.35 09.10 148.35 08.99 12 Aug 2008 119.15 09.27 120.15 09.40 121.15 09.32 122.15 09.45 123.15 09.38 124.15 09.50 125.15 09.42 126.15 09.54 127.15 09.45 128.15 09.57 129.15 09.48 130.15 09.59 131.15 09.70 132.15 09.61 133.15 09.72 134.15 09.62 135.15 09.68 136.15 09.67 137.15 09.65 138.15 09.42 139.15 09.32 140.15 09.22 141.15 09.11 142.15 09.00 143.15 08.89 144.15 08.58 145.15 08.47 146.15 08.36 147.15 08.24 148.15 08.13 149.15 08.01 13 Aug 2008 119.96 08.33 120.96 08.25 121.96 08.38 122.96 08.30 123.96 08.42 124.96 08.53 125.96 08.45 126.96 08.56 127.96 08.47 128.96 08.58 129.96 08.49 130.96 08.60 131.96 08.70 132.96 08.61 133.96 08.71 134.96 08.61 135.96 08.66 136.96 08.64 137.96 08.62 138.96 08.40 139.96 08.37 140.96 08.35 141.96 08.27 142.96 08.15 143.96 08.04 144.96 07.93 145.96 07.81 146.96 07.69 147.96 07.37 148.96 07.25 149.96 07.13 14 Aug 2008 120.77 07.19 121.77 07.11 122.77 07.22 123.77 07.14 124.77 07.25 125.77 07.16 126.77 07.27 127.77 07.38 128.77 07.29 129.77 07.39 130.77 07.30 131.77 07.40 132.77 07.50 133.77 07.39 134.77 07.43 135.77 07.39 136.77 07.38 137.77 07.35 138.77 07.32 139.77 07.09 140.77 07.05 141.77 07.01 142.77 06.97 143.77 06.92 144.77 06.87 145.77 06.82 146.77 06.73 147.77 06.61 148.77 06.48 149.77 06.35 150.77 06.23 15 Aug 2008 131.57 06.31 132.57 06.40 133.57 06.29 134.57 06.39 135.57 06.32 136.57 06.29 137.57 06.25 138.57 06.20 139.57 06.16 140.57 06.11 141.57 05.86 16 Aug 2008 132.38 05.32 133.38 05.21 134.38 05.29 135.38 05.38 136.38 05.14 137.38 05.09 138.38 05.04 139.38 04.98 140.38 04.92 141.38 04.85 142.38 04.78 17 Aug 2008 133.18 04.32 134.18 04.21 135.18 04.20 136.18 04.14 142.18 03.50 143.18 03.41 18 Aug 2008 133.99 03.03 134.99 02.95 135.99 02.88 136.99 02.80 137.99 02.71 138.99 02.63 21 Aug 2008 146.42 57.57 22 Aug 2008 142.23 57.63 143.23 57.63 144.23 57.63 145.23 57.63 146.23 57.63 147.23 57.63 23 Aug 2008 138.04 57.91 139.04 57.91 140.04 57.91 141.04 57.91 142.04 57.91 143.04 57.91 144.04 57.91 145.04 57.91 146.04 57.91 147.04 57.91 148.04 57.91 24 Aug 2008 138.86 52.79 139.86 52.79 140.86 52.79 141.86 52.79 142.86 52.79 143.86 52.79 144.86 52.79 145.86 52.79 146.86 52.79 147.86 52.79 148.86 52.79 25 Aug 2008 139.67 52.88 140.67 52.88 141.67 52.88 142.67 52.88 143.67 52.88 144.67 52.88 145.67 52.88 146.67 52.88 147.67 52.88 148.67 52.88 149.67 52.88 26 Aug 2008 140.49 52.98 141.49 52.98 142.49 52.98 143.49 52.98 144.49 52.98 145.49 52.98 146.49 52.98 147.49 52.98 148.49 52.98 149.49 52.98 150.49 52.98 27 Aug 2008 141.31 53.11 142.31 53.11 143.31 53.11 144.31 53.11 145.31 53.11 146.31 53.11 147.31 53.11 148.31 53.11 149.31 53.11 150.31 53.11 151.31 53.11 28 Aug 2008 142.13 55.58 143.13 55.58 144.13 55.58 145.13 55.58 146.13 55.58 147.13 55.58 148.13 55.58 149.13 55.58 150.13 55.58 151.13 55.58 152.13 55.58 29 Aug 2008 142.96 55.66 143.96 55.66 144.96 55.66 145.96 55.66 146.96 55.66 147.96 55.66 148.96 55.66 149.96 55.66 150.96 55.66 151.96 55.66 152.96 55.66 30 Aug 2008 143.78 57.04 144.78 57.04 145.78 57.04 146.78 57.04 147.78 57.04 148.78 57.04 149.78 57.04 150.78 57.04 151.78 57.04 152.78 57.04 153.78 57.04 31 Aug 2008 144.61 57.48 145.61 57.48 146.61 57.48 147.61 57.48 148.61 57.48 149.61 57.48 150.61 57.48 151.61 57.48 152.61 57.48 153.61 57.48 154.61 57.48 01 Sep 2008 145.44 57.97 146.44 57.97 147.44 57.97 148.44 57.97 149.44 57.97 150.44 57.97 151.44 57.97 152.44 57.97 153.44 57.97 154.44 57.97 155.44 57.97 02 Sep 2008 146.28 58.52 147.28 58.52 148.28 58.52 149.28 58.52 150.28 58.52 151.28 58.52 152.28 58.52 153.28 58.52 154.28 58.52 155.28 58.52 156.28 58.52 03 Sep 2008 147.11 59.33 148.11 59.33 149.11 59.33 150.11 59.33 151.11 59.33 152.11 59.33 153.11 59.33 154.11 59.33 155.11 59.33 156.11 59.33 157.11 59.33 04 Sep 2008 147.95 60.22 148.95 60.22 149.95 60.22 150.95 60.22 151.95 60.22 152.95 60.22 153.95 60.22 154.95 60.22 155.95 60.22 156.95 60.22 157.95 60.22 05 Sep 2008 148.80 61.22 149.80 61.22 150.80 61.22 151.80 61.22 152.80 61.22 153.80 61.22 154.80 61.22 155.80 61.22 156.80 61.22 157.80 61.22 158.80 61.22 06 Sep 2008 149.65 62.77 150.65 62.77 151.65 62.77 152.65 62.77 153.65 62.77 154.65 62.77 155.65 62.77 156.65 62.77 157.65 62.77 158.65 62.77 159.65 62.77 07 Sep 2008 150.50 64.69 151.50 64.69 152.50 64.69 153.50 64.69 154.50 64.69 155.50 64.69 156.50 64.69 157.50 64.69 158.50 64.69 159.50 64.69 160.50 64.69 08 Sep 2008 151.35 65.09 152.35 64.83 153.35 64.78 154.35 64.73 155.35 64.67 156.35 64.62 157.35 64.57 158.35 64.52 159.35 64.46 160.35 64.41 161.35 64.36 09 Sep 2008 152.21 63.26 153.21 63.20 154.21 63.15 155.21 63.09 156.21 63.04 157.21 62.98 158.21 62.73 159.21 62.67 160.21 62.62 161.21 62.56 162.21 62.51 10 Sep 2008 153.07 61.37 154.07 61.31 155.07 61.26 156.07 61.00 157.07 60.94 158.07 60.88 159.07 60.83 160.07 60.77 161.07 60.71 162.07 60.65 163.07 60.59 11 Sep 2008 153.94 58.90 154.94 58.84 155.94 58.78 156.94 58.72 157.94 58.66 158.94 58.60 159.94 58.54 160.94 58.48 161.94 58.41 162.94 58.35 163.94 58.29 12 Sep 2008 154.81 56.05 155.81 55.99 156.81 55.93 157.81 55.66 158.81 55.60 159.81 55.54 160.81 55.47 161.81 55.41 162.81 55.34 163.81 55.28 164.81 55.21 13 Sep 2008 155.68 65.35 156.68 65.35 157.68 65.35 158.68 65.35 159.68 65.35 160.68 65.35 161.68 65.35 162.68 65.35 163.68 65.35 164.68 65.35 165.68 65.35 14 Sep 2008 156.56 64.63 157.56 64.63 158.56 64.63 159.56 64.63 160.56 64.63 161.56 64.63 162.56 64.63 163.56 64.63 164.56 64.63 165.56 64.63 166.56 64.63 15 Sep 2008 157.44 64.75 158.44 64.75 159.44 64.75 160.44 64.75 161.44 64.75 162.44 64.75 163.44 64.75 164.44 64.75 165.44 64.75 166.44 64.75 167.44 64.75 16 Sep 2008 158.33 63.82 159.33 63.82 160.33 63.82 161.33 63.82 162.33 63.82 163.33 63.82 164.33 63.82 165.33 63.82 166.33 63.82 167.33 63.82 168.33 63.82 17 Sep 2008 159.23 29.72 160.23 29.45 161.23 29.38 162.23 29.31 163.23 29.25 164.23 28.98 165.23 28.91 166.23 28.84 167.23 28.77 168.23 28.71 169.23 28.64 18 Sep 2008 160.12 25.65 161.12 25.58 162.12 25.32 163.12 25.25 164.12 25.18 165.12 24.92 166.12 24.85 167.12 24.79 168.12 24.72 169.12 24.66 170.12 24.39 19 Sep 2008 161.03 25.20 162.03 25.14 163.03 24.87 164.03 24.81 165.03 24.75 166.03 24.49 167.03 24.42 168.03 24.36 169.03 24.30 170.03 24.24 171.03 23.98 20 Sep 2008 161.94 25.18 162.94 24.92 163.94 24.86 164.94 24.61 165.94 24.55 166.94 24.39 167.94 24.23 168.94 24.00 169.94 23.90 170.94 23.61 171.94 23.53 21 Sep 2008 162.85 25.05 163.85 24.77 164.85 24.48 165.85 24.20 166.85 24.12 167.85 23.85 168.85 23.77 169.85 23.50 170.85 23.43 171.85 23.36 172.85 23.10 22 Sep 2008 163.77 24.48 164.77 24.22 165.77 24.16 166.77 23.90 167.77 23.85 168.77 23.60 169.77 23.55 170.77 23.50 171.77 23.26 172.77 23.22 173.77 23.18 23 Sep 2008 164.69 20.34 165.69 20.25 166.69 20.07 167.69 19.96 168.69 19.82 169.69 19.67 170.69 19.57 171.69 19.54 172.69 19.32 173.69 19.30 174.69 19.29 24 Sep 2008 165.62 17.36 166.62 17.12 167.62 17.08 168.62 16.84 169.62 16.80 170.62 16.56 171.62 16.52 172.62 16.27 173.62 16.23 174.62 15.99 175.62 15.96 25 Sep 2008 166.56 14.79 167.56 14.56 168.56 14.32 169.56 14.28 170.56 14.04 171.56 14.00 172.56 13.76 173.56 13.72 174.56 13.48 175.56 13.44 176.56 13.40 26 Sep 2008 167.50 12.74 168.50 12.50 169.50 12.27 170.50 12.23 171.50 11.99 172.50 11.75 173.50 11.72 174.50 11.48 175.50 11.44 176.50 11.39 177.50 11.15 27 Sep 2008 168.45 10.56 169.45 10.53 170.45 10.29 171.45 10.05 172.45 10.01 173.45 09.77 174.45 09.73 175.45 09.49 176.45 09.45 177.45 09.21 178.45 09.16 28 Sep 2008 169.41 08.89 170.41 08.85 171.41 08.61 172.41 08.37 173.41 08.33 174.41 08.09 175.41 08.05 176.41 07.80 177.41 07.76 178.41 07.51 179.41 07.46 29 Sep 2008 180.00 05.87 170.37 07.25 171.37 07.21 172.37 06.97 173.37 06.73 174.37 06.68 175.37 06.43 176.37 06.39 177.37 06.14 178.37 06.08 179.37 05.83 30 Sep 2008 180.00 04.23 181.00 04.16 171.33 05.63 172.33 05.58 173.33 05.33 174.33 05.08 175.33 05.03 176.33 04.78 177.33 04.72 178.33 04.46 179.33 04.40 01 Oct 2008 180.00 02.97 181.00 02.90 182.00 02.62 172.31 04.19 173.31 04.13 174.31 03.88 175.31 03.62 176.31 03.56 177.31 03.29 178.31 03.23 179.31 02.96 02 Oct 2008 173.29 02.74 174.29 02.67 06 Oct 2008 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 07 Oct 2008 180.00 52.73 181.00 52.73 182.00 52.73 183.00 52.73 184.00 52.73 185.00 52.73 186.00 52.73 187.00 52.73 188.00 52.73 08 Oct 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 179.31 52.67 09 Oct 2008 180.33 52.63 181.33 52.63 182.33 52.63 183.33 52.63 184.33 52.63 185.33 52.63 186.33 52.63 187.33 52.63 188.33 52.63 189.33 52.63 190.33 52.63 10 Oct 2008 181.37 52.59 182.37 52.59 183.37 52.59 184.37 52.59 185.37 52.59 186.37 52.59 187.37 52.59 188.37 52.59 189.37 52.59 190.37 52.59 191.37 52.59 11 Oct 2008 182.41 52.57 183.41 52.57 184.41 52.57 185.41 52.57 186.41 52.57 187.41 52.57 188.41 52.57 189.41 52.57 190.41 52.57 191.41 52.57 12 Oct 2008 183.45 52.56 184.45 52.56 185.45 52.56 186.45 52.56 187.45 52.56 188.45 52.56 189.45 52.56 190.45 52.56 191.45 52.56 192.45 52.56 193.45 52.56 13 Oct 2008 184.51 52.57 185.51 52.57 186.51 52.57 187.51 52.57 188.51 52.57 189.51 52.57 190.51 52.57 191.51 52.57 192.51 52.57 193.51 52.57 194.51 52.57 14 Oct 2008 185.57 55.18 186.57 55.18 187.57 55.18 188.57 55.18 189.57 55.18 190.57 55.18 191.57 55.18 192.57 55.18 193.57 55.18 194.57 55.18 195.57 55.18 15 Oct 2008 186.63 55.21 187.63 55.21 188.63 55.21 189.63 55.21 190.63 55.21 191.63 55.21 192.63 55.21 193.63 55.21 194.63 55.21 195.63 55.21 196.63 55.21 16 Oct 2008 187.71 55.25 188.71 55.25 189.71 55.25 190.71 55.25 191.71 55.25 192.71 55.25 193.71 55.25 194.71 55.25 195.71 55.25 196.71 55.25 197.71 55.25 17 Oct 2008 188.79 55.50 189.79 55.50 190.79 55.50 191.79 55.50 192.79 55.50 193.79 55.50 194.79 55.50 195.79 55.50 196.79 55.50 197.79 55.50 18 Oct 2008 189.88 55.57 190.88 55.57 191.88 55.57 192.88 55.57 193.88 55.57 194.88 55.57 195.88 55.57 196.88 55.57 197.88 55.57 198.88 55.57 199.88 55.57 19 Oct 2008 190.97 55.66 191.97 55.66 192.97 55.66 193.97 55.66 194.97 55.66 195.97 55.66 196.97 55.66 197.97 55.66 198.97 55.66 199.97 55.66 200.97 55.66 20 Oct 2008 192.07 55.76 193.07 55.76 194.07 55.76 195.07 55.76 196.07 55.76 197.07 55.76 198.07 55.76 199.07 55.76 200.07 55.76 201.07 55.76 202.07 55.76 09 Dec 2008 250.59 55.20 251.59 55.20 252.59 55.20 253.59 55.20 254.59 55.20 255.59 55.20 256.59 55.20 257.59 55.20 258.59 55.20 259.59 55.20 260.59 55.20 10 Dec 2008 251.71 55.24 252.71 55.24 253.71 55.24 254.71 55.24 255.71 55.24 256.71 55.24 257.71 55.24 258.71 55.24 259.71 55.24 260.71 55.24 261.71 55.24 11 Dec 2008 252.82 55.49 253.82 55.49 254.82 55.49 255.82 55.49 256.82 55.49 257.82 55.49 258.82 55.49 259.82 55.49 260.82 55.49 261.82 55.49 262.82 55.49 12 Dec 2008 253.93 55.56 254.93 55.56 255.93 55.56 256.93 55.56 257.93 55.56 258.93 55.56 259.93 55.56 260.93 55.56 261.93 55.56 262.93 55.56 263.93 55.56 13 Dec 2008 255.03 55.64 256.03 55.64 257.03 55.64 258.03 55.64 259.03 55.64 260.03 55.64 261.03 55.64 262.03 55.64 263.03 55.64 264.03 55.64 265.03 55.64 14 Dec 2008 256.13 55.73 257.13 55.73 258.13 55.73 259.13 55.73 260.13 55.73 261.13 55.73 262.13 55.73 263.13 55.73 264.13 55.73 265.13 55.73 266.13 55.73 15 Dec 2008 257.22 56.05 258.22 56.05 259.22 56.05 260.22 56.05 261.22 56.05 262.22 56.05 263.22 56.05 264.22 56.05 265.22 56.05 266.22 56.05 267.22 56.05 16 Dec 2008 258.30 55.36 259.30 55.43 260.30 55.26 261.30 55.27 262.30 55.24 263.30 55.17 264.30 55.05 265.30 55.09 266.30 55.06 267.30 54.97 268.30 54.81 17 Dec 2008 259.38 53.62 260.38 53.50 261.38 53.34 262.38 53.33 263.38 53.26 264.38 53.32 265.38 53.11 266.38 53.21 267.38 53.01 268.38 53.08 269.38 52.98 18 Dec 2008 260.45 51.53 261.45 51.39 262.45 51.38 263.45 51.30 264.45 51.14 265.45 51.08 266.45 51.11 267.45 50.80 268.45 50.31 269.45 49.74 270.45 48.97 19 Dec 2008 261.52 49.22 262.52 49.15 263.52 49.07 264.52 48.99 265.52 48.91 266.52 48.63 267.52 48.34 268.52 48.06 269.52 47.77 270.52 47.68 271.52 47.38 20 Dec 2008 262.58 47.26 263.58 47.17 264.58 47.09 265.58 47.00 266.58 46.91 267.58 46.82 268.58 46.72 269.58 46.63 270.58 46.33 271.58 46.03 272.58 45.73 21 Dec 2008 263.63 45.04 264.63 44.95 265.63 44.86 266.63 44.77 267.63 44.67 268.63 44.57 269.63 44.47 270.63 44.37 271.63 44.27 272.63 44.37 273.63 44.06 22 Dec 2008 264.68 42.71 265.68 42.62 266.68 42.52 267.68 42.42 268.68 42.32 269.68 42.22 270.68 42.12 271.68 42.02 272.68 41.92 273.68 42.01 274.68 41.91 23 Dec 2008 265.72 40.66 266.72 40.56 267.72 40.46 268.72 40.36 269.72 40.26 270.72 40.16 271.72 40.06 272.72 39.96 273.72 39.86 274.72 39.76 275.72 39.65 24 Dec 2008 266.75 38.79 267.75 38.50 268.75 38.40 269.75 38.30 270.75 38.21 271.75 38.11 272.75 38.01 273.75 37.91 274.75 37.82 275.75 37.72 276.75 37.62 25 Dec 2008 267.77 36.73 268.77 36.63 269.77 36.54 270.77 36.45 271.77 36.15 272.77 36.06 273.77 35.97 274.77 35.87 275.77 35.78 276.77 35.69 277.77 35.60 26 Dec 2008 268.79 34.84 269.79 34.75 270.79 34.67 271.79 34.38 272.79 34.29 273.79 34.20 274.79 34.12 275.79 34.03 276.79 33.74 277.79 33.65 278.79 33.57 27 Dec 2008 269.81 32.92 270.81 32.84 271.81 32.75 272.81 32.47 273.81 32.39 274.81 32.31 275.81 32.23 276.81 31.94 277.81 31.86 278.81 31.78 279.81 31.70 28 Dec 2008 270.82 31.11 271.82 31.03 272.82 30.76 273.82 30.68 274.82 30.60 275.82 30.33 276.82 30.25 277.82 30.18 278.82 30.10 279.82 29.83 280.82 29.75