;;File created using SAA zone 5 02 Jul 2007 080.38 57.46 081.38 57.20 082.38 56.94 083.38 56.68 084.38 56.43 085.38 56.17 086.38 55.91 087.38 55.85 088.38 55.59 089.38 55.33 090.38 55.27 091.38 55.01 092.38 54.94 093.38 54.68 094.38 54.62 095.38 54.56 096.38 54.30 097.38 54.24 098.38 54.18 099.38 53.92 100.38 53.85 101.38 53.79 102.38 53.73 103.38 53.67 104.38 53.60 105.38 53.34 106.38 53.28 107.38 53.21 108.38 53.15 109.38 53.08 110.38 53.02 111.38 52.95 112.38 52.89 113.38 52.82 114.38 52.76 115.38 52.49 116.38 52.23 117.38 51.96 118.38 51.69 119.38 51.43 120.38 51.16 121.38 50.89 122.38 50.62 03 Jul 2007 081.51 53.72 082.51 53.46 083.51 53.20 084.51 52.94 085.51 52.68 086.51 52.42 087.51 52.35 088.51 52.09 089.51 51.83 090.51 51.77 091.51 51.51 092.51 51.44 093.51 51.18 094.51 51.12 095.51 50.85 096.51 50.79 097.51 50.72 098.51 50.66 099.51 50.39 100.51 50.33 101.51 50.26 102.51 50.20 103.51 50.13 104.51 50.06 105.51 49.80 106.51 49.73 107.51 49.66 108.51 49.60 109.51 49.53 110.51 49.46 111.51 49.39 112.51 49.32 113.51 49.25 114.51 49.18 115.51 48.91 116.51 48.64 117.51 48.37 118.51 48.10 119.51 47.83 120.51 47.56 121.51 47.29 04 Jul 2007 082.47 50.18 083.47 49.92 084.47 49.66 085.47 49.39 086.47 49.13 087.47 48.86 088.47 48.80 089.47 48.53 090.47 48.47 091.47 48.20 092.47 47.94 093.47 47.87 094.47 47.80 095.47 47.53 096.47 47.47 097.47 47.40 098.47 47.13 099.47 47.06 100.47 46.99 101.47 46.92 102.47 46.85 103.47 46.78 104.47 46.71 105.47 46.44 106.47 46.37 107.47 46.30 108.47 46.23 109.47 46.16 110.47 46.09 111.47 46.01 112.47 46.14 113.47 46.07 114.47 45.79 115.47 45.52 116.47 45.25 117.47 44.97 118.47 44.70 119.47 44.43 120.47 44.15 121.47 43.88 122.47 43.60 05 Jul 2007 083.42 46.88 084.42 46.61 085.42 46.34 086.42 46.07 087.42 45.80 088.42 45.74 089.42 45.47 090.42 45.20 091.42 45.13 092.42 44.86 093.42 44.79 094.42 44.71 095.42 44.44 096.42 44.37 097.42 44.30 098.42 44.03 099.42 43.95 100.42 43.88 101.42 43.81 102.42 43.73 103.42 43.66 104.42 43.58 105.42 43.51 106.42 43.44 107.42 43.16 108.42 43.28 109.42 43.21 110.42 43.13 111.42 43.06 112.42 42.98 113.42 42.90 114.42 42.63 115.42 42.35 116.42 42.07 117.42 41.80 118.42 41.52 119.42 41.24 120.42 40.96 121.42 40.89 122.42 40.61 123.42 40.33 06 Jul 2007 084.53 43.77 085.53 43.50 086.53 43.23 087.53 42.95 088.53 42.88 089.53 42.61 090.53 42.33 091.53 42.26 092.53 41.98 093.53 41.91 094.53 41.83 095.53 41.56 096.53 41.48 097.53 41.40 098.53 41.33 099.53 41.05 100.53 40.97 101.53 40.89 102.53 40.81 103.53 40.74 104.53 40.66 105.53 40.58 106.53 40.50 107.53 40.42 108.53 40.34 109.53 40.26 110.53 40.18 111.53 40.10 112.53 40.02 113.53 39.94 114.53 39.86 115.53 39.59 116.53 39.31 117.53 39.03 118.53 38.75 119.53 38.47 120.53 38.19 121.53 37.91 122.53 37.63 123.53 37.35 124.53 37.07 07 Jul 2007 085.48 40.93 086.48 40.66 087.48 40.38 088.48 40.30 089.48 40.02 090.48 39.74 091.48 39.66 092.48 39.38 093.48 39.30 094.48 39.22 095.48 38.94 096.48 38.86 097.48 38.78 098.48 38.70 099.48 38.42 100.48 38.34 101.48 38.25 102.48 38.17 103.48 38.09 104.48 38.01 105.48 37.93 106.48 37.84 107.48 37.76 108.48 37.68 109.48 37.60 110.48 37.52 111.48 37.43 112.48 37.35 113.48 37.47 114.48 37.19 115.48 36.91 116.48 36.62 117.48 36.34 118.48 36.06 119.48 35.78 120.48 35.50 121.48 35.22 122.48 34.94 123.48 34.66 124.48 34.38 125.48 34.10 08 Jul 2007 086.57 38.24 087.57 37.96 088.57 37.88 089.57 37.59 090.57 37.31 091.57 37.23 092.57 36.94 093.57 36.86 094.57 36.77 095.57 36.49 096.57 36.40 097.57 36.32 098.57 36.23 099.57 36.15 100.57 36.06 101.57 35.78 102.57 35.69 103.57 35.61 104.57 35.52 105.57 35.44 106.57 35.35 107.57 35.27 108.57 35.38 109.57 35.30 110.57 35.22 111.57 35.13 112.57 35.05 113.57 34.97 114.57 34.68 115.57 34.40 116.57 34.12 117.57 33.84 118.57 33.56 119.57 33.28 120.57 33.00 121.57 32.72 122.57 32.44 123.57 32.16 124.57 31.88 125.57 31.60 126.57 31.33 09 Jul 2007 087.50 35.75 088.50 35.66 089.50 35.37 090.50 35.08 091.50 34.99 092.50 34.90 093.50 34.62 094.50 34.53 095.50 34.44 096.50 34.15 097.50 34.06 098.50 33.97 099.50 33.89 100.50 33.80 101.50 33.71 102.50 33.62 103.50 33.54 104.50 33.45 105.50 33.37 106.50 33.28 107.50 33.19 108.50 33.11 109.50 33.02 110.50 32.94 111.50 32.86 112.50 32.77 113.50 32.69 114.50 32.41 115.50 32.13 116.50 31.85 117.50 31.57 118.50 31.29 119.50 31.01 120.50 30.73 121.50 30.45 122.50 30.18 123.50 29.90 124.50 29.63 125.50 29.35 126.50 29.08 127.50 28.80 10 Jul 2007 088.43 33.56 089.43 33.27 090.43 32.98 091.43 32.89 092.43 32.80 093.43 32.51 094.43 32.42 095.43 32.32 096.43 32.03 097.43 31.94 098.43 31.85 099.43 31.77 100.43 31.68 101.43 31.59 102.43 31.50 103.43 31.41 104.43 31.33 105.43 31.24 106.43 31.16 107.43 31.07 108.43 30.99 109.43 30.90 110.43 30.82 111.43 30.74 112.43 30.66 113.43 30.17 114.43 29.68 115.43 29.38 116.43 29.09 117.43 28.99 118.43 28.90 119.43 28.62 120.43 28.53 121.43 28.37 122.43 28.09 123.43 27.82 124.43 27.55 125.43 27.28 126.43 27.01 127.43 26.74 128.43 26.47 11 Jul 2007 089.47 31.45 090.47 31.35 091.47 31.06 092.47 30.97 093.47 30.67 094.47 30.58 095.47 30.49 096.47 30.40 097.47 30.31 098.47 30.02 099.47 29.93 100.47 29.84 101.47 29.76 102.47 29.67 103.47 29.58 104.47 29.50 105.47 29.41 106.47 29.33 107.47 29.25 108.47 29.17 109.47 28.69 110.47 28.16 111.47 27.63 112.47 27.50 113.47 27.18 114.47 27.06 115.47 26.95 116.47 26.84 117.47 26.74 118.47 26.65 119.47 26.56 120.47 26.29 121.47 26.21 122.47 26.15 123.47 26.07 124.47 25.81 125.47 25.54 126.47 25.28 127.47 25.02 128.47 24.75 12 Jul 2007 090.39 30.84 091.39 30.55 092.39 30.46 093.39 30.36 094.39 30.07 095.39 29.98 096.39 29.89 097.39 29.80 098.39 29.72 099.39 29.43 100.39 29.35 101.39 29.26 102.39 29.18 103.39 29.10 104.39 29.00 105.39 28.43 106.39 27.86 107.39 27.29 108.39 27.10 109.39 27.03 110.39 27.15 111.39 27.08 112.39 27.01 113.39 26.74 114.39 26.47 115.39 26.20 116.39 25.96 117.39 25.88 118.39 25.82 119.39 25.76 120.39 25.52 121.39 25.49 122.39 25.47 123.39 25.46 124.39 25.43 125.39 25.18 126.39 24.92 127.39 24.66 128.39 24.41 129.39 24.16 13 Jul 2007 091.31 30.12 092.31 30.03 093.31 29.94 094.31 29.65 095.31 29.56 096.31 29.48 097.31 29.39 098.31 29.31 099.31 29.23 100.31 28.69 101.31 28.07 102.31 27.46 103.31 27.11 104.31 27.04 105.31 26.96 106.31 26.89 107.31 26.82 108.31 26.75 109.31 26.68 110.31 26.61 111.31 26.54 112.31 26.68 113.31 26.41 114.31 26.15 115.31 25.89 116.31 25.63 117.31 25.37 118.31 25.16 119.31 24.97 120.31 25.00 121.31 25.03 122.31 24.88 123.31 24.93 124.31 24.80 125.31 24.87 126.31 24.70 127.31 24.45 128.31 24.20 129.31 23.96 130.31 23.71 14 Jul 2007 092.35 29.64 093.35 29.56 094.35 29.47 095.35 28.82 096.35 28.14 097.35 27.47 098.35 27.36 099.35 27.28 100.35 27.21 101.35 27.13 102.35 27.06 103.35 26.99 104.35 26.73 105.35 26.66 106.35 26.59 107.35 26.53 108.35 26.47 109.35 26.41 110.35 26.35 111.35 26.29 112.35 26.23 113.35 26.18 114.35 25.92 115.35 25.67 116.35 25.42 117.35 25.17 118.35 24.92 119.35 24.67 120.35 24.47 121.35 24.58 122.35 24.50 123.35 24.43 124.35 24.36 125.35 24.50 126.35 24.45 127.35 24.12 128.35 23.88 129.35 23.65 130.35 23.41 131.35 23.17 15 Jul 2007 093.26 27.69 094.26 27.58 095.26 27.11 096.26 26.87 097.26 26.65 098.26 26.66 099.26 26.51 100.26 26.38 101.26 26.27 102.26 26.20 103.26 26.14 104.26 26.11 105.26 26.10 106.26 26.12 107.26 26.15 108.26 25.99 109.26 26.06 110.26 25.94 111.26 26.03 112.26 25.93 113.26 25.85 114.26 25.83 115.26 25.59 116.26 25.34 117.26 25.10 118.26 24.86 119.26 24.62 120.26 24.38 121.26 24.28 122.26 24.26 123.26 24.25 124.26 24.24 125.26 24.24 126.26 24.04 127.26 23.84 128.26 23.45 129.26 23.06 130.26 22.67 131.26 22.29 132.26 22.11 16 Jul 2007 094.26 25.98 095.26 25.87 096.26 25.79 097.26 25.75 098.26 25.75 099.26 25.56 100.26 25.61 101.26 25.47 102.26 25.55 103.26 25.46 104.26 25.57 105.26 25.50 106.26 25.44 107.26 25.40 108.26 25.36 109.26 25.33 110.26 25.51 111.26 25.50 112.26 25.49 113.26 25.49 114.26 25.49 115.26 25.30 116.26 25.14 117.26 24.90 118.26 24.67 119.26 24.44 120.26 24.01 121.26 23.83 122.26 23.86 123.26 23.69 124.26 23.53 125.26 23.16 126.26 22.80 127.26 22.44 128.26 22.19 129.26 21.97 130.26 21.74 131.26 21.52 132.26 21.30 133.26 21.08 17 Jul 2007 095.17 23.58 096.17 23.54 097.17 23.51 098.17 23.50 099.17 23.49 100.17 23.50 101.17 23.51 102.17 23.53 103.17 23.56 104.17 23.59 105.17 23.42 106.17 23.46 107.17 23.51 108.17 23.55 109.17 23.40 110.17 23.45 111.17 23.50 112.17 23.55 113.17 23.61 114.17 23.46 115.17 23.52 116.17 23.34 117.17 23.12 118.17 22.89 119.17 22.67 120.17 22.44 121.17 22.22 122.17 22.00 123.17 21.78 124.17 21.56 125.17 21.34 126.17 21.12 127.17 20.90 128.17 20.68 129.17 20.46 130.17 20.25 131.17 20.03 132.17 19.81 133.17 19.59 134.17 19.38 18 Jul 2007 096.07 21.51 097.07 21.62 098.07 21.53 099.07 21.64 100.07 21.54 101.07 21.64 102.07 21.55 103.07 21.64 104.07 21.54 105.07 21.64 106.07 21.73 107.07 21.63 108.07 21.72 109.07 21.61 110.07 21.70 111.07 21.79 112.07 21.68 113.07 21.77 114.07 21.66 115.07 21.74 116.07 21.83 117.07 21.63 118.07 21.41 119.07 21.19 120.07 20.98 121.07 20.76 122.07 20.55 123.07 20.33 124.07 20.12 125.07 19.90 126.07 19.69 127.07 19.47 128.07 19.22 129.07 19.05 130.07 18.78 131.07 18.62 132.07 18.34 133.07 18.19 134.07 17.89 135.07 17.77 19 Jul 2007 097.06 19.92 098.06 19.89 099.06 19.84 100.06 19.99 101.06 19.93 102.06 20.07 103.06 20.00 104.06 19.93 105.06 20.06 106.06 19.98 107.06 20.10 108.06 20.02 109.06 20.13 110.06 20.04 111.06 20.15 112.06 20.26 113.06 20.17 114.06 20.28 115.06 20.18 116.06 20.28 117.06 20.18 118.06 19.88 119.06 19.58 120.06 19.28 121.06 19.17 122.06 18.87 123.06 18.76 124.06 18.46 125.06 18.15 126.06 18.04 127.06 17.73 128.06 17.62 129.06 17.30 130.06 17.19 131.06 16.88 132.06 16.76 133.06 16.45 134.06 16.33 135.06 16.21 20 Jul 2007 097.95 18.31 098.95 18.28 099.95 18.44 100.95 18.40 101.95 18.35 102.95 18.50 103.95 18.44 104.95 18.58 105.95 18.51 106.95 18.64 107.95 18.57 108.95 18.50 109.95 18.62 110.95 18.74 111.95 18.66 112.95 18.78 113.95 18.69 114.95 18.80 115.95 18.51 116.95 18.22 117.95 18.13 118.95 17.84 119.95 17.74 120.95 17.44 121.95 17.15 122.95 17.05 123.95 16.75 124.95 16.64 125.95 16.34 126.95 16.23 127.95 15.93 128.95 15.82 129.95 15.71 130.95 15.40 131.95 15.29 132.95 15.18 133.95 14.87 134.95 14.76 135.95 14.44 21 Jul 2007 098.92 16.94 099.92 17.11 100.92 17.06 101.92 17.02 102.92 17.17 103.92 17.11 104.92 17.26 105.92 17.19 106.92 17.33 107.92 17.26 108.92 17.19 109.92 17.32 110.92 17.24 111.92 17.36 112.92 17.48 113.92 17.40 114.92 17.32 115.92 17.03 116.92 16.95 117.92 16.66 118.92 16.36 119.92 16.27 120.92 15.98 121.92 15.88 122.92 15.79 123.92 15.49 124.92 15.39 125.92 15.09 126.92 14.98 127.92 14.88 128.92 14.57 129.92 14.47 130.92 14.16 131.92 14.05 132.92 13.94 133.92 13.83 134.92 13.52 135.92 13.41 136.92 13.29 22 Jul 2007 099.81 15.66 100.81 15.61 101.81 15.76 102.81 15.71 103.81 15.86 104.81 15.80 105.81 15.93 106.81 15.87 107.81 15.80 108.81 15.93 109.81 15.86 110.81 15.98 111.81 16.10 112.81 16.02 113.81 16.14 114.81 15.86 115.81 15.77 116.81 15.49 117.81 15.40 118.81 15.11 119.81 15.02 120.81 14.72 121.81 14.63 122.81 14.53 123.81 14.23 124.81 14.13 125.81 14.03 126.81 13.73 127.81 13.63 128.81 13.52 129.81 13.21 130.81 13.11 131.81 13.00 132.81 12.69 133.81 12.58 134.81 12.47 135.81 12.35 136.81 12.04 137.81 11.92 23 Jul 2007 100.69 14.22 101.69 14.36 102.69 14.31 103.69 14.45 104.69 14.38 105.69 14.52 106.69 14.45 107.69 14.58 108.69 14.51 109.69 14.63 110.69 14.55 111.69 14.67 112.69 14.59 113.69 14.71 114.69 14.62 115.69 14.34 116.69 14.25 117.69 14.16 118.69 13.87 119.69 13.77 120.69 13.68 121.69 13.38 122.69 13.28 123.69 13.19 124.69 12.89 125.69 12.78 126.69 12.68 127.69 12.37 128.69 12.27 129.69 12.16 130.69 12.05 131.69 11.74 132.69 11.63 133.69 11.52 134.69 11.41 135.69 11.29 136.69 10.98 137.69 10.86 138.69 10.74 24 Jul 2007 101.65 13.23 102.65 13.17 103.65 13.31 104.65 13.24 105.65 13.37 106.65 13.29 107.65 13.42 108.65 13.34 109.65 13.46 110.65 13.38 111.65 13.50 112.65 13.62 113.65 13.53 114.65 13.64 115.65 13.55 116.65 13.26 117.65 13.17 118.65 13.07 119.65 12.78 120.65 12.68 121.65 12.58 122.65 12.28 123.65 12.18 124.65 12.07 125.65 11.97 126.65 11.66 127.65 11.56 128.65 11.45 129.65 11.34 130.65 11.23 131.65 10.91 132.65 10.80 133.65 10.69 134.65 10.57 135.65 10.45 136.65 10.33 137.65 10.01 138.65 09.89 139.65 09.77 25 Jul 2007 102.53 12.07 103.53 12.00 104.53 12.13 105.53 12.05 106.53 12.18 107.53 12.30 108.53 12.21 109.53 12.33 110.53 12.25 111.53 12.36 112.53 12.27 113.53 12.38 114.53 12.49 115.53 12.39 116.53 12.50 117.53 12.40 118.53 12.10 119.53 12.00 120.53 11.90 121.53 11.80 122.53 11.50 123.53 11.39 124.53 11.29 125.53 11.18 126.53 10.87 127.53 10.76 128.53 10.65 129.53 10.53 130.53 10.42 131.53 10.30 132.53 09.99 133.53 09.87 134.53 09.75 135.53 09.63 136.53 09.51 137.53 09.38 138.53 09.06 139.53 08.93 140.53 08.81 26 Jul 2007 103.47 10.92 104.47 11.04 105.47 10.96 106.47 11.08 107.47 10.99 108.47 11.11 109.47 11.02 110.47 11.13 111.47 11.23 112.47 11.14 113.47 11.25 114.47 11.15 115.47 11.25 116.47 11.35 117.47 11.25 118.47 11.35 119.47 11.24 120.47 11.14 121.47 11.03 122.47 10.72 123.47 10.61 124.47 10.50 125.47 10.39 126.47 10.28 127.47 09.96 128.47 09.85 129.47 09.73 130.47 09.61 131.47 09.49 132.47 09.37 133.47 09.25 134.47 08.93 135.47 08.80 136.47 08.68 137.47 08.55 138.47 08.42 139.47 08.20 140.47 07.95 141.47 07.69 27 Jul 2007 104.34 09.64 105.34 09.75 106.34 09.66 107.34 09.77 108.34 09.68 109.34 09.79 110.34 09.89 111.34 09.79 112.34 09.89 113.34 09.79 114.34 09.89 115.34 09.99 116.34 09.88 117.34 09.98 118.34 10.07 119.34 09.96 120.34 10.05 121.34 10.14 122.34 09.83 123.34 09.71 124.34 09.60 125.34 09.48 126.34 09.36 127.34 09.25 128.34 09.13 129.34 08.80 130.34 08.68 131.34 08.56 132.34 08.43 133.34 08.30 134.34 08.18 135.34 07.96 136.34 07.70 137.34 07.45 138.34 07.18 139.34 06.92 140.34 06.65 141.34 06.58 142.34 06.31 28 Jul 2007 105.27 08.51 106.27 08.62 107.27 08.52 108.27 08.62 109.27 08.52 110.27 08.62 111.27 08.72 112.27 08.61 113.27 08.70 114.27 08.60 115.27 08.69 116.27 08.78 117.27 08.67 118.27 08.76 119.27 08.84 120.27 08.73 121.27 08.81 122.27 08.89 123.27 08.77 124.27 08.85 125.27 08.73 126.27 08.61 127.27 08.48 128.27 08.36 129.27 08.23 130.27 08.10 131.27 07.86 132.27 07.60 133.27 07.34 134.27 07.08 135.27 06.81 136.27 06.75 137.27 06.48 138.27 06.20 139.27 05.92 140.27 05.64 141.27 05.36 142.27 05.07 143.27 04.79 29 Jul 2007 106.13 07.38 107.13 07.47 108.13 07.37 109.13 07.46 110.13 07.55 111.13 07.44 112.13 07.53 113.13 07.42 114.13 07.51 115.13 07.59 116.13 07.48 117.13 07.56 118.13 07.44 119.13 07.52 120.13 07.60 121.13 07.48 122.13 07.56 123.13 07.63 124.13 07.71 125.13 07.58 126.13 07.65 127.13 07.72 128.13 07.50 129.13 07.24 130.13 06.98 131.13 06.71 132.13 06.65 133.13 06.37 134.13 06.10 135.13 05.82 136.13 05.54 137.13 05.25 138.13 04.97 139.13 04.88 140.13 04.58 141.13 04.28 142.13 03.98 143.13 03.68 144.13 03.53 30 Jul 2007 107.05 06.41 108.05 06.30 109.05 06.39 110.05 06.28 111.05 06.36 112.05 06.24 113.05 06.33 114.05 06.21 115.05 06.29 116.05 06.36 117.05 06.24 118.05 06.32 119.05 06.19 120.05 06.26 121.05 06.34 122.05 06.21 123.05 06.28 124.05 06.34 125.05 06.21 126.05 06.28 127.05 06.34 128.05 06.41 129.05 06.25 130.05 05.97 131.05 05.69 132.05 05.41 133.05 05.12 134.05 04.83 135.05 04.74 136.05 04.45 137.05 04.15 138.05 03.85 139.05 03.62 140.05 03.47 141.05 03.32 142.05 03.16 143.05 03.01 144.05 02.85 145.05 02.70 31 Jul 2007 107.91 05.23 108.91 05.31 109.91 05.19 110.91 05.07 111.91 05.15 112.91 05.02 113.91 05.10 114.91 05.17 115.91 05.04 116.91 05.11 117.91 04.98 118.91 05.05 119.91 04.92 120.91 04.98 121.91 05.05 122.91 04.91 123.91 04.97 124.91 05.03 125.91 04.89 126.91 04.95 127.91 05.01 128.91 04.87 129.91 04.71 130.91 04.61 131.91 04.32 132.91 04.02 133.91 03.71 134.91 03.41 135.91 03.43 136.91 03.27 137.91 03.12 138.91 02.96 139.91 02.81 140.91 02.65 141.91 02.49 01 Aug 2007 108.77 04.39 109.77 04.26 110.77 04.34 111.77 04.21 112.77 04.28 113.77 04.14 114.77 04.01 115.77 04.08 116.77 03.94 117.77 04.00 118.77 04.07 119.77 03.93 120.77 03.99 121.77 03.84 122.77 03.90 123.77 03.76 124.77 03.81 125.77 03.74 126.77 03.65 127.77 03.75 128.77 03.65 129.77 03.55 130.77 03.44 131.77 03.13 132.77 02.82 133.77 02.70 141.77 58.62 142.77 58.62 143.77 58.62 144.77 58.62 145.77 58.62 146.77 58.62 02 Aug 2007 109.87 03.53 110.87 03.40 111.87 03.26 112.87 03.12 113.87 03.19 114.87 03.05 115.87 02.90 116.87 02.96 117.87 02.82 118.87 02.82 119.87 02.73 120.87 02.64 137.87 58.69 138.87 58.69 139.87 58.69 03 Aug 2007 132.73 58.75 133.73 58.75 134.73 58.75 135.73 58.75 136.73 58.75 137.73 58.75 138.73 58.75 139.73 58.75 140.73 58.75 04 Aug 2007 127.58 58.91 128.58 58.91 129.58 58.91 130.58 58.91 131.58 58.91 132.58 58.91 133.58 58.91 134.58 58.91 135.58 58.91 136.58 58.91 137.58 58.91 138.58 58.91 139.58 58.91 140.58 58.91 141.58 58.91 05 Aug 2007 122.43 59.13 123.43 59.13 124.43 59.13 125.43 59.13 126.43 59.13 127.43 59.13 128.43 59.13 129.43 59.13 130.43 59.13 131.43 59.13 132.43 59.13 133.43 59.13 134.43 59.13 135.43 59.13 136.43 59.13 137.43 59.13 138.43 59.13 139.43 59.13 140.43 59.13 141.43 59.13 142.43 59.13 06 Aug 2007 117.28 59.42 118.28 59.42 119.28 59.42 120.28 59.42 121.28 59.42 122.28 59.42 123.28 59.42 124.28 59.42 125.28 59.42 126.28 59.42 127.28 59.42 128.28 59.42 129.28 59.42 130.28 59.42 131.28 59.42 132.28 59.42 133.28 59.42 134.28 59.42 135.28 59.42 136.28 59.42 137.28 59.42 138.28 59.42 139.28 59.42 140.28 59.42 141.28 59.42 142.28 59.42 143.28 59.42 07 Aug 2007 114.12 53.58 115.12 53.58 116.12 53.58 117.12 53.58 118.12 53.58 119.12 53.58 120.12 53.58 121.12 53.58 122.12 53.58 123.12 53.58 124.12 53.58 125.12 53.58 126.12 53.58 127.12 53.58 128.12 53.58 129.12 53.58 130.12 53.58 131.12 53.58 132.12 53.58 133.12 53.58 134.12 53.58 135.12 53.58 136.12 53.58 137.12 53.58 138.12 53.58 139.12 53.58 140.12 53.58 141.12 53.58 142.12 53.58 143.12 53.58 144.12 53.58 08 Aug 2007 114.97 53.74 115.97 53.74 116.97 53.74 117.97 53.74 118.97 53.74 119.97 53.74 120.97 53.74 121.97 53.74 122.97 53.74 123.97 53.74 124.97 53.74 125.97 53.74 126.97 53.74 127.97 53.74 128.97 53.74 129.97 53.74 130.97 53.74 131.97 53.74 132.97 53.74 133.97 53.74 134.97 53.74 135.97 53.74 136.97 53.74 137.97 53.74 138.97 53.74 139.97 53.74 140.97 53.74 141.97 53.74 142.97 53.74 143.97 53.74 144.97 53.74 09 Aug 2007 115.81 55.90 116.81 55.90 117.81 55.90 118.81 55.90 119.81 55.90 120.81 55.90 121.81 55.90 122.81 55.90 123.81 55.90 124.81 55.90 125.81 55.90 126.81 55.90 127.81 55.90 128.81 55.90 129.81 55.90 130.81 55.90 131.81 55.90 132.81 55.90 133.81 55.90 134.81 55.90 135.81 55.90 136.81 55.90 137.81 55.90 138.81 55.90 139.81 55.90 140.81 55.90 141.81 55.90 142.81 55.90 143.81 55.90 144.81 55.90 145.81 55.90 10 Aug 2007 116.65 56.00 117.65 56.00 118.65 56.00 119.65 56.00 120.65 56.00 121.65 56.00 122.65 56.00 123.65 56.00 124.65 56.00 125.65 56.00 126.65 56.00 127.65 56.00 128.65 56.00 129.65 56.00 130.65 56.00 131.65 56.00 132.65 56.00 133.65 56.00 134.65 56.00 135.65 56.00 136.65 56.00 137.65 56.00 138.65 56.00 139.65 56.00 140.65 56.00 141.65 56.00 142.65 56.00 143.65 56.00 144.65 56.00 145.65 56.00 146.65 56.00 11 Aug 2007 117.49 58.39 118.49 58.39 119.49 58.39 120.49 58.39 121.49 58.39 122.49 58.39 123.49 58.39 124.49 58.39 125.49 58.39 126.49 58.39 127.49 58.39 128.49 58.39 129.49 58.39 130.49 58.39 131.49 58.39 132.49 58.39 133.49 58.39 134.49 58.39 135.49 58.39 136.49 58.39 137.49 58.39 138.49 58.39 139.49 58.39 140.49 58.39 141.49 58.39 142.49 58.39 143.49 58.39 144.49 58.39 145.49 58.39 146.49 58.39 147.49 58.39 12 Aug 2007 118.34 58.89 119.34 58.89 120.34 58.89 121.34 58.89 122.34 58.89 123.34 58.89 124.34 58.89 125.34 58.89 126.34 58.89 127.34 58.89 128.34 58.89 129.34 58.89 130.34 58.89 131.34 58.89 132.34 58.89 133.34 58.89 134.34 58.89 135.34 58.89 136.34 58.89 137.34 58.89 138.34 58.89 139.34 58.89 140.34 58.89 141.34 58.89 142.34 58.89 143.34 58.89 144.34 58.89 145.34 58.89 146.34 58.89 147.34 58.89 148.34 58.89 13 Aug 2007 119.17 59.43 120.17 59.43 121.17 59.43 122.17 59.43 123.17 59.43 124.17 59.43 125.17 59.43 126.17 59.43 127.17 59.43 128.17 59.43 129.17 59.43 130.17 59.43 131.17 59.43 132.17 59.43 133.17 59.43 134.17 59.43 135.17 59.43 136.17 59.43 137.17 59.43 138.17 59.43 139.17 59.43 140.17 59.43 141.17 59.43 142.17 59.43 143.17 59.43 144.17 59.43 145.17 59.43 146.17 59.43 147.17 59.43 148.17 59.43 149.17 59.43 14 Aug 2007 120.01 60.23 121.01 60.23 122.01 60.23 123.01 60.23 124.01 60.23 125.01 60.23 126.01 60.23 127.01 60.23 128.01 60.23 129.01 60.23 130.01 60.23 131.01 60.23 132.01 60.23 133.01 60.23 134.01 60.23 135.01 60.23 136.01 60.23 137.01 60.23 138.01 60.23 139.01 60.23 140.01 60.23 141.01 60.23 142.01 60.23 143.01 60.23 144.01 60.23 145.01 60.23 146.01 60.23 147.01 60.23 148.01 60.23 149.01 60.23 150.01 60.23 15 Aug 2007 120.85 61.08 121.85 61.08 122.85 61.08 123.85 61.08 124.85 61.08 125.85 61.08 126.85 61.08 127.85 61.08 128.85 61.08 129.85 61.08 130.85 61.08 131.85 61.08 132.85 61.08 133.85 61.08 134.85 61.08 135.85 61.08 136.85 61.08 137.85 61.08 138.85 61.08 139.85 61.08 140.85 61.08 141.85 61.08 142.85 61.08 143.85 61.08 144.85 61.08 145.85 61.08 146.85 61.08 147.85 61.08 148.85 61.08 149.85 61.08 150.85 61.08 16 Aug 2007 121.69 62.01 122.69 62.01 123.69 62.01 124.69 62.01 125.69 62.01 126.69 62.01 127.69 62.01 128.69 62.01 129.69 62.01 130.69 62.01 131.69 62.01 132.69 62.01 133.69 62.01 134.69 62.01 135.69 62.01 136.69 62.01 137.69 62.01 138.69 62.01 139.69 62.01 140.69 62.01 141.69 62.01 142.69 62.01 143.69 62.01 144.69 62.01 145.69 62.01 146.69 62.01 147.69 62.01 148.69 62.01 149.69 62.01 150.69 62.01 151.69 62.01 17 Aug 2007 122.52 63.23 123.52 63.23 124.52 63.23 125.52 63.23 126.52 63.23 127.52 63.23 128.52 63.23 129.52 63.23 130.52 63.23 131.52 63.23 132.52 63.23 133.52 63.23 134.52 63.23 135.52 63.23 136.52 63.23 137.52 63.23 138.52 63.23 139.52 63.23 140.52 63.23 141.52 63.23 142.52 63.23 143.52 63.23 144.52 63.23 145.52 63.23 146.52 63.23 147.52 63.23 148.52 63.23 149.52 63.23 150.52 63.23 151.52 63.23 152.52 63.23 18 Aug 2007 123.36 64.95 124.36 64.95 125.36 64.95 126.36 64.95 127.36 64.95 128.36 64.95 129.36 64.95 130.36 64.95 131.36 64.95 132.36 64.95 133.36 64.95 134.36 64.95 135.36 64.95 136.36 64.95 137.36 64.95 138.36 64.95 139.36 64.95 140.36 64.95 141.36 64.95 142.36 64.95 143.36 64.95 144.36 64.95 145.36 64.95 146.36 64.95 147.36 64.95 148.36 64.95 149.36 64.95 150.36 64.95 151.36 64.75 152.36 64.50 153.36 64.25 19 Aug 2007 124.20 65.93 125.20 65.67 126.20 65.61 127.20 65.36 128.20 65.30 129.20 65.05 130.20 64.99 131.20 64.74 132.20 64.68 133.20 64.43 134.20 64.38 135.20 64.32 136.20 64.27 137.20 64.02 138.20 63.96 139.20 63.91 140.20 63.86 141.20 63.81 142.20 63.56 143.20 63.50 144.20 63.45 145.20 63.40 146.20 63.35 147.20 63.30 148.20 63.25 149.20 63.20 150.20 63.15 151.20 63.10 152.20 62.85 153.20 62.60 154.20 62.34 20 Aug 2007 125.03 63.83 126.03 63.58 127.03 63.52 128.03 63.27 129.03 63.21 130.03 62.96 131.03 62.90 132.03 62.65 133.03 62.59 134.03 62.54 135.03 62.29 136.03 62.23 137.03 62.18 138.03 61.93 139.03 61.87 140.03 61.82 141.03 61.77 142.03 61.71 143.03 61.66 144.03 61.41 145.03 61.35 146.03 61.30 147.03 61.25 148.03 61.19 149.03 61.14 150.03 61.09 151.03 61.03 152.03 60.98 153.03 60.73 154.03 60.47 155.03 60.22 21 Aug 2007 125.87 61.50 126.87 61.24 127.87 61.19 128.87 60.93 129.87 60.88 130.87 60.62 131.87 60.57 132.87 60.31 133.87 60.26 134.87 60.20 135.87 59.95 136.87 59.89 137.87 59.84 138.87 59.78 139.87 59.53 140.87 59.47 141.87 59.42 142.87 59.36 143.87 59.31 144.87 59.25 145.87 59.19 146.87 58.94 147.87 58.88 148.87 58.83 149.87 58.77 150.87 58.71 151.87 58.66 152.87 58.60 153.87 58.34 154.87 58.08 155.87 57.83 22 Aug 2007 126.71 58.88 127.71 58.62 128.71 58.56 129.71 58.31 130.71 58.25 131.71 57.99 132.71 57.93 133.71 57.68 134.71 57.62 135.71 57.56 136.71 57.31 137.71 57.25 138.71 57.19 139.71 57.13 140.71 56.87 141.71 56.82 142.71 56.76 143.71 56.70 144.71 56.64 145.71 56.58 146.71 56.52 147.71 56.46 148.71 56.40 149.71 56.34 150.71 56.28 151.71 56.22 152.71 56.16 153.71 55.90 154.71 55.64 155.71 55.38 156.71 55.11 23 Aug 2007 137.54 54.32 138.54 54.25 139.54 54.19 140.54 54.13 141.54 54.07 142.54 53.81 143.54 53.75 144.54 53.68 145.54 53.62 146.54 53.56 147.54 53.49 24 Aug 2007 138.38 51.17 139.38 50.90 140.38 50.84 141.38 50.77 142.38 50.71 143.38 50.64 144.38 50.38 145.38 50.31 146.38 50.24 147.38 50.18 148.38 50.11 25 Aug 2007 139.22 47.52 140.22 47.25 141.22 47.18 142.22 47.11 143.22 47.04 144.22 46.97 145.22 46.90 146.22 46.63 147.22 46.56 148.22 46.49 149.22 46.42 26 Aug 2007 140.06 43.68 141.06 43.41 142.06 43.33 143.06 43.26 144.06 43.19 145.06 43.12 146.06 43.04 147.06 42.97 148.06 42.70 149.06 42.63 150.06 42.55 27 Aug 2007 140.89 39.81 141.89 39.54 142.89 39.46 143.89 39.39 144.89 39.31 145.89 39.24 146.89 39.17 147.89 39.09 148.89 38.82 149.89 38.74 150.89 38.67 28 Aug 2007 141.73 29.24 142.73 28.93 143.73 28.62 144.73 28.12 145.73 27.81 146.73 35.49 147.73 35.42 148.73 35.14 149.73 35.07 150.73 34.99 151.73 34.92 29 Aug 2007 142.58 32.36 143.58 32.29 144.58 32.21 145.58 32.14 146.58 32.06 147.58 31.79 148.58 31.71 149.58 31.64 150.58 31.56 151.58 31.49 152.58 31.42 30 Aug 2007 143.42 29.13 144.42 29.06 145.42 28.98 146.42 28.91 147.42 28.64 148.42 28.56 149.42 28.49 150.42 28.42 151.42 28.35 152.42 28.28 153.42 28.21 31 Aug 2007 144.26 27.38 145.26 27.31 146.26 27.24 147.26 26.97 148.26 26.90 149.26 26.83 150.26 26.76 151.26 26.69 152.26 26.47 153.26 26.28 154.26 26.11 01 Sep 2007 145.11 26.89 146.11 26.63 147.11 26.56 148.11 26.44 149.11 26.06 150.11 25.68 151.11 25.51 152.11 25.34 153.11 25.17 154.11 25.01 155.11 24.86 02 Sep 2007 145.95 25.82 146.95 25.46 147.95 25.29 148.95 25.14 149.95 24.98 150.95 24.84 151.95 24.69 152.95 24.56 153.95 24.42 154.95 24.29 155.95 24.17 03 Sep 2007 146.80 24.83 147.80 24.78 148.80 24.72 149.80 24.47 150.80 24.42 151.80 24.37 152.80 24.32 153.80 24.07 154.80 24.02 155.80 24.00 156.80 23.92 04 Sep 2007 147.65 24.59 148.65 24.55 149.65 24.30 150.65 24.25 151.65 24.21 152.65 23.96 153.65 23.92 154.65 23.88 155.65 23.83 156.65 23.59 157.65 23.55 05 Sep 2007 148.50 21.94 149.50 21.70 150.50 21.66 151.50 21.62 152.50 21.38 153.50 21.34 154.50 21.30 155.50 21.07 156.50 21.03 157.50 20.99 158.50 20.95 06 Sep 2007 149.35 19.43 150.35 19.39 151.35 19.36 152.35 19.12 153.35 19.09 154.35 19.06 155.35 18.82 156.35 18.79 157.35 18.76 158.35 18.52 159.35 18.49 07 Sep 2007 150.21 17.36 151.21 17.33 152.21 17.10 153.21 17.07 154.21 17.04 155.21 16.81 156.21 16.78 157.21 16.75 158.21 16.52 159.21 16.49 160.21 16.46 08 Sep 2007 151.07 15.51 152.07 15.28 153.07 15.26 154.07 15.23 155.07 15.00 156.07 14.98 157.07 14.95 158.07 14.72 159.07 14.69 160.07 14.67 161.07 14.44 09 Sep 2007 151.93 13.75 152.93 13.53 153.93 13.51 154.93 13.28 155.93 13.26 156.93 13.23 157.93 13.01 158.93 12.98 159.93 12.95 160.93 12.72 161.93 12.69 10 Sep 2007 152.79 12.11 153.79 11.89 154.79 11.86 155.79 11.64 156.79 11.61 157.79 11.39 158.79 11.36 159.79 11.33 160.79 11.10 161.79 11.07 162.79 11.04 11 Sep 2007 153.65 10.33 154.65 10.31 155.65 10.08 156.65 10.05 157.65 10.02 158.65 09.79 159.65 09.76 160.65 09.73 161.65 09.50 162.65 09.46 163.65 09.43 12 Sep 2007 154.52 08.87 155.52 08.84 156.52 08.61 157.52 08.58 158.52 08.54 159.52 08.31 160.52 08.27 161.52 08.23 162.52 07.99 163.52 07.95 164.52 07.91 13 Sep 2007 155.39 07.43 156.39 07.39 157.39 07.16 158.39 07.12 159.39 07.08 160.39 06.83 161.39 06.79 162.39 06.75 163.39 06.50 164.39 06.45 165.39 06.40 14 Sep 2007 156.27 06.09 157.27 06.04 158.27 05.80 159.27 05.75 160.27 05.70 161.27 05.45 162.27 05.40 163.27 05.34 164.27 05.28 165.27 05.02 166.27 04.96 15 Sep 2007 157.14 04.62 158.14 04.57 159.14 04.31 160.14 04.25 161.14 04.19 162.14 04.13 163.14 03.86 164.14 03.79 165.14 03.72 166.14 03.65 167.14 03.57 16 Sep 2007 158.02 03.11 159.02 03.04 160.02 02.97 161.02 02.70 162.02 02.62 19 Sep 2007 169.68 58.59 170.68 58.59 20 Sep 2007 165.58 58.40 166.58 58.40 167.58 58.40 168.58 58.40 169.58 58.40 170.58 58.40 171.58 58.40 21 Sep 2007 162.47 52.98 163.47 52.98 164.47 52.98 165.47 52.98 166.47 52.98 167.47 52.98 168.47 52.98 169.47 52.98 170.47 52.98 171.47 52.98 172.47 52.98 22 Sep 2007 163.38 52.98 164.38 52.98 165.38 52.98 166.38 52.98 167.38 52.98 168.38 52.98 169.38 52.98 170.38 52.98 171.38 52.98 172.38 52.98 173.38 52.98 23 Sep 2007 164.28 52.98 165.28 52.98 166.28 52.98 167.28 52.98 168.28 52.98 169.28 52.98 170.28 52.98 171.28 52.98 172.28 52.98 173.28 52.98 174.28 52.98 24 Sep 2007 165.19 53.00 166.19 53.00 167.19 53.00 168.19 53.00 169.19 53.00 170.19 53.00 171.19 53.00 172.19 53.00 173.19 53.00 174.19 53.00 175.19 53.00 25 Sep 2007 166.10 53.04 167.10 53.04 168.10 53.04 169.10 53.04 170.10 53.04 171.10 53.04 172.10 53.04 173.10 53.04 174.10 53.04 175.10 53.04 176.10 53.04 26 Sep 2007 167.02 55.49 168.02 55.49 169.02 55.49 170.02 55.49 171.02 55.49 172.02 55.49 173.02 55.49 174.02 55.49 175.02 55.49 176.02 55.49 177.02 55.49 27 Sep 2007 167.94 55.52 168.94 55.52 169.94 55.52 170.94 55.52 171.94 55.52 172.94 55.52 173.94 55.52 174.94 55.52 175.94 55.52 176.94 55.52 177.94 55.52 28 Sep 2007 168.87 56.22 169.87 56.22 170.87 56.22 171.87 56.22 172.87 56.22 173.87 56.22 174.87 56.22 175.87 56.22 176.87 56.22 177.87 56.22 178.87 56.22 29 Sep 2007 169.80 56.51 170.80 56.51 171.80 56.51 172.80 56.51 173.80 56.51 174.80 56.51 175.80 56.51 176.80 56.51 177.80 56.51 178.80 56.51 179.80 56.51 30 Sep 2007 180.00 56.62 170.74 56.62 171.74 56.62 172.74 56.62 173.74 56.62 174.74 56.62 175.74 56.62 176.74 56.62 177.74 56.62 178.74 56.62 179.74 56.62 01 Oct 2007 180.00 56.96 181.00 56.96 171.68 56.96 172.68 56.96 173.68 56.96 174.68 56.96 175.68 56.96 176.68 56.96 177.68 56.96 178.68 56.96 179.68 56.96 02 Oct 2007 180.00 57.11 181.00 57.11 182.00 57.11 172.62 57.11 173.62 57.11 174.62 57.11 175.62 57.11 176.62 57.11 177.62 57.11 178.62 57.11 179.62 57.11 03 Oct 2007 180.00 57.49 181.00 57.49 182.00 57.49 183.00 57.49 173.58 57.49 174.58 57.49 175.58 57.49 176.58 57.49 177.58 57.49 178.58 57.49 179.58 57.49 04 Oct 2007 180.00 57.70 181.00 57.70 182.00 57.70 183.00 57.70 184.00 57.70 174.53 57.70 175.53 57.70 176.53 57.70 177.53 57.70 178.53 57.70 179.53 57.70 05 Oct 2007 180.00 58.14 181.00 58.14 182.00 58.14 183.00 58.14 184.00 58.14 185.00 58.14 175.49 58.14 176.49 58.14 177.49 58.14 178.49 58.14 179.49 58.14 06 Oct 2007 180.00 58.62 181.00 58.62 182.00 58.62 183.00 58.62 184.00 58.62 185.00 58.62 186.00 58.62 176.46 58.62 177.46 58.62 178.46 58.62 179.46 58.62 07 Oct 2007 180.00 59.35 181.00 59.35 182.00 59.35 183.00 59.35 184.00 59.35 185.00 59.35 186.00 59.35 187.00 59.35 177.43 59.35 178.43 59.35 179.43 59.35 08 Oct 2007 180.00 59.93 181.00 59.93 182.00 59.93 183.00 59.93 184.00 59.93 185.00 59.93 186.00 59.93 187.00 59.93 188.00 59.93 178.40 59.93 179.40 59.93 09 Oct 2007 180.00 60.77 181.00 60.77 182.00 60.77 183.00 60.77 184.00 60.77 185.00 60.73 186.00 60.69 187.00 60.66 188.00 60.42 189.00 60.18 179.38 60.77 10 Oct 2007 180.37 59.53 181.37 59.48 182.37 59.44 183.37 59.40 184.37 59.16 185.37 59.12 186.37 59.07 187.37 59.03 188.37 58.99 189.37 58.74 190.37 58.50 11 Oct 2007 181.36 57.65 182.36 57.61 183.36 57.56 184.36 57.51 185.36 57.47 186.36 57.42 187.36 57.37 188.36 57.32 189.36 57.27 190.36 57.02 191.36 56.77 12 Oct 2007 182.36 55.82 183.36 55.57 184.36 55.52 185.36 55.47 186.36 55.41 187.36 55.36 188.36 55.30 189.36 55.25 190.36 55.19 191.36 55.14 192.36 54.88 13 Oct 2007 183.36 53.60 184.36 53.34 185.36 53.28 186.36 53.23 187.36 53.17 188.36 53.11 189.36 53.05 190.36 52.99 191.36 52.92 192.36 52.86 193.36 52.80 14 Oct 2007 184.37 51.15 185.37 50.89 186.37 50.83 187.37 50.76 188.37 50.70 189.37 50.63 190.37 50.57 191.37 50.50 192.37 50.44 193.37 50.37 194.37 50.30 15 Oct 2007 185.39 48.25 186.39 48.18 187.39 48.11 188.39 48.04 189.39 47.97 190.39 47.90 191.39 47.83 192.39 47.76 193.39 47.69 194.39 47.62 195.39 47.55 16 Oct 2007 186.40 45.24 187.40 45.16 188.40 45.09 189.40 45.02 190.40 44.95 191.40 44.67 192.40 44.60 193.40 44.53 194.40 44.45 195.40 44.38 196.40 44.31 17 Oct 2007 187.43 41.90 188.43 41.82 189.43 41.55 190.43 41.47 191.43 41.40 192.43 41.33 193.43 41.25 194.43 41.18 195.43 41.10 196.43 41.03 197.43 40.95 18 Oct 2007 188.46 38.23 189.46 37.95 190.46 37.88 191.46 37.80 192.46 37.73 193.46 37.45 194.46 37.38 195.46 37.30 196.46 37.23 197.46 37.15 198.46 37.08 19 Oct 2007 189.50 34.27 190.50 34.00 191.50 33.93 192.50 33.85 193.50 33.58 194.50 33.51 195.50 33.43 196.50 33.36 197.50 33.29 198.50 33.01 20 Oct 2007 190.54 30.16 191.54 29.89 192.54 29.82 193.54 29.55 194.54 29.47 195.54 29.40 196.54 29.33 197.54 29.06 198.54 28.99 199.54 28.92 200.54 28.85 21 Oct 2007 191.59 26.04 192.59 25.77 193.59 25.71 194.59 25.44 195.59 25.37 196.59 25.30 197.59 25.04 198.59 24.97 199.59 24.90 200.59 24.84 201.59 24.57 22 Oct 2007 192.64 24.06 193.64 23.79 194.64 23.73 195.64 23.47 196.64 23.40 197.64 23.34 198.64 23.08 199.64 23.02 200.64 22.95 201.64 22.69 23 Oct 2007 193.70 23.99 194.70 23.93 195.70 23.67 196.70 23.61 197.70 23.35 198.70 23.29 199.70 23.03 200.70 22.97 201.70 22.92 202.70 22.66 203.70 22.60 24 Oct 2007 194.76 24.44 195.76 24.18 196.76 24.13 197.76 23.87 198.76 23.82 199.76 23.55 200.76 23.48 201.76 23.20 202.76 22.93 203.76 22.87 204.76 22.60 25 Oct 2007 195.83 24.64 196.83 24.38 197.83 24.12 198.83 23.87 199.83 23.61 200.83 23.56 201.83 23.31 202.83 23.06 203.83 23.02 204.83 22.77 205.83 22.73 26 Oct 2007 196.90 22.37 197.90 22.13 198.90 21.90 199.90 21.67 200.90 21.43 201.90 21.40 202.90 21.17 203.90 21.15 204.90 20.92 205.90 20.89 206.90 20.67 27 Oct 2007 197.98 18.12 198.98 17.91 199.98 17.69 200.98 17.48 201.98 17.46 202.98 17.25 203.98 17.04 204.98 17.02 205.98 16.81 206.98 16.80 207.98 16.59 28 Oct 2007 199.06 14.69 200.06 14.49 201.06 14.29 202.06 14.09 203.06 14.09 204.06 13.89 205.06 13.69 206.06 13.69 207.06 13.49 208.06 13.29 209.06 13.29 29 Oct 2007 200.15 11.80 201.15 11.61 202.15 11.42 203.15 11.23 204.15 11.04 205.15 11.05 206.15 10.86 207.15 10.67 208.15 10.68 209.15 10.49 210.15 10.50 30 Oct 2007 201.25 09.38 202.25 09.20 203.25 09.01 204.25 08.83 205.25 08.65 206.25 08.66 207.25 08.48 208.25 08.30 209.25 08.31 210.25 08.13 211.25 07.95 31 Oct 2007 202.35 07.18 203.35 07.00 204.35 06.83 205.35 06.65 206.35 06.47 207.35 06.29 208.35 06.31 209.35 06.13 210.35 05.95 211.35 05.97 01 Nov 2007 203.45 05.21 204.45 05.03 205.45 04.86 206.45 04.68 207.45 04.51 208.45 04.33 209.45 04.15 210.45 04.18 211.45 04.00 212.45 03.82 02 Nov 2007 204.56 03.46 205.56 03.29 206.56 03.12 207.56 02.94 208.56 02.77 209.56 02.59 03 Nov 2007 212.67 61.32 213.67 61.32 214.67 61.32 215.67 61.32 04 Nov 2007 208.79 54.09 209.79 54.09 210.79 54.09 211.79 54.09 212.79 54.09 213.79 54.09 214.79 54.09 215.79 54.09 05 Nov 2007 207.91 53.88 208.91 53.88 209.91 53.88 210.91 53.88 211.91 53.88 212.91 53.88 213.91 53.88 214.91 53.88 215.91 53.88 216.91 53.88 217.91 53.88 06 Nov 2007 209.04 53.70 210.04 53.70 211.04 53.70 212.04 53.70 213.04 53.70 214.04 53.70 215.04 53.70 216.04 53.70 217.04 53.70 218.04 53.70 219.04 53.70 07 Nov 2007 210.17 53.55 211.17 53.55 212.17 53.55 213.17 53.55 214.17 53.55 215.17 53.55 216.17 53.55 217.17 53.55 218.17 53.55 219.17 53.55 220.17 53.55 08 Nov 2007 211.30 53.42 212.30 53.42 213.30 53.42 214.30 53.42 215.30 53.42 216.30 53.42 217.30 53.42 218.30 53.42 219.30 53.42 220.30 53.42 09 Nov 2007 212.44 53.31 213.44 53.31 214.44 53.31 215.44 53.31 216.44 53.31 217.44 53.31 218.44 53.31 219.44 53.31 220.44 53.31 221.44 53.31 222.44 53.31 10 Nov 2007 213.58 53.22 214.58 53.22 215.58 53.22 216.58 53.22 217.58 53.22 218.58 53.22 219.58 53.22 220.58 53.22 221.58 53.22 222.58 53.22 223.58 53.22 11 Nov 2007 214.72 55.52 215.72 55.52 216.72 55.52 217.72 55.52 218.72 55.52 219.72 55.52 220.72 55.52 221.72 55.52 222.72 55.52 223.72 55.52 224.72 55.52 12 Nov 2007 215.87 55.49 216.87 55.49 217.87 55.49 218.87 55.49 219.87 55.49 220.87 55.49 221.87 55.49 222.87 55.49 223.87 55.49 224.87 55.49 225.87 55.49 13 Nov 2007 217.01 56.03 218.01 56.03 219.01 56.03 220.01 56.03 221.01 56.03 222.01 56.03 223.01 56.03 224.01 56.03 225.01 56.03 226.01 56.03 227.01 56.03 14 Nov 2007 218.16 56.00 219.16 56.00 220.16 56.00 221.16 56.00 222.16 56.00 223.16 56.00 224.16 56.00 225.16 56.00 226.16 56.00 227.16 56.00 228.16 56.00 15 Nov 2007 219.32 55.98 220.32 55.98 221.32 55.98 222.32 55.98 223.32 55.98 224.32 55.98 225.32 55.98 226.32 55.98 227.32 55.98 228.32 55.98 229.32 55.98 16 Nov 2007 220.47 55.97 221.47 55.97 222.47 55.97 223.47 55.97 224.47 55.97 225.47 55.97 226.47 55.97 227.47 55.97 228.47 55.97 229.47 55.97 230.47 55.97 17 Nov 2007 221.63 55.98 222.63 55.98 223.63 55.98 224.63 55.98 225.63 55.98 226.63 55.98 227.63 55.98 228.63 55.98 229.63 55.98 230.63 55.98 231.63 55.98 18 Nov 2007 222.79 56.00 223.79 56.00 224.79 56.00 225.79 56.00 226.79 56.00 227.79 56.00 228.79 56.00 229.79 56.00 230.79 56.00 231.79 56.00 232.79 56.00 19 Nov 2007 223.95 56.03 224.95 56.03 225.95 56.03 226.95 56.03 227.95 56.03 228.95 56.03 229.95 56.03 230.95 56.03 231.95 56.03 232.95 56.03 233.95 56.03 25 Nov 2007 230.93 56.73 231.93 56.73 232.93 56.73 233.93 56.73 234.93 56.73 235.93 56.73 236.93 56.73 237.93 56.73 238.93 56.73 239.93 56.73 240.93 56.73 26 Nov 2007 232.09 57.08 233.09 57.08 234.09 57.08 235.09 57.08 236.09 57.08 237.09 57.08 238.09 57.08 239.09 57.08 240.09 57.08 241.09 57.08 242.09 57.08 27 Nov 2007 233.25 57.46 234.25 57.46 235.25 57.46 236.25 57.46 237.25 57.46 238.25 57.46 239.25 57.46 240.25 57.46 241.25 57.46 242.25 57.46 243.25 57.35 28 Nov 2007 234.42 56.33 235.42 56.32 236.42 56.30 237.42 56.27 238.42 56.23 239.42 56.17 240.42 56.10 241.42 55.81 242.42 55.51 243.42 55.19 244.42 54.86 29 Nov 2007 235.58 54.55 236.58 54.46 237.58 54.37 238.58 54.26 239.58 54.13 240.58 53.79 241.58 53.43 242.58 53.05 243.58 52.66 244.58 52.44 245.58 52.01 30 Nov 2007 236.74 52.30 237.74 52.34 238.74 52.16 239.74 52.10 240.74 51.84 241.74 51.58 242.74 51.32 243.74 51.05 244.74 50.79 245.74 50.52 246.74 50.26 01 Dec 2007 237.90 50.20 238.90 50.13 239.90 50.07 240.90 50.00 241.90 50.13 242.90 49.86 243.90 49.59 244.90 49.32 245.90 49.04 246.90 48.77 247.90 48.49 02 Dec 2007 239.05 48.03 240.05 47.95 241.05 47.88 242.05 47.80 243.05 47.73 244.05 47.65 245.05 47.57 246.05 47.49 247.05 47.21 248.05 46.92 249.05 46.84 03 Dec 2007 240.21 45.76 241.21 45.68 242.21 45.60 243.21 45.52 244.21 45.43 245.21 45.35 246.21 45.27 247.21 45.18 248.21 45.09 249.21 45.00 250.21 44.92 04 Dec 2007 241.36 43.20 242.36 43.12 243.36 43.03 244.36 42.95 245.36 42.86 246.36 42.77 247.36 42.68 248.36 42.60 249.36 42.51 250.36 42.42 251.36 42.33 05 Dec 2007 242.51 40.75 243.51 40.67 244.51 40.58 245.51 40.49 246.51 40.40 247.51 40.32 248.51 40.03 249.51 39.94 250.51 39.85 251.51 39.76 06 Dec 2007 243.66 38.21 244.66 38.13 245.66 38.04 246.66 37.95 247.66 37.66 248.66 37.58 249.66 37.49 250.66 37.40 251.66 37.31 252.66 37.23 253.66 37.14 07 Dec 2007 244.80 35.76 245.80 35.68 246.80 35.39 247.80 35.31 248.80 35.23 249.80 34.94 250.80 34.86 251.80 34.77 252.80 34.69 253.80 34.61 254.80 34.52 08 Dec 2007 245.94 33.18 246.94 32.90 247.94 32.82 248.94 32.74 249.94 32.46 250.94 32.38 251.94 32.30 252.94 32.02 253.94 31.94 254.94 31.87 255.94 31.79 09 Dec 2007 247.08 30.44 248.08 30.16 249.08 30.09 250.08 30.01 251.08 29.74 252.08 29.66 253.08 29.39 254.08 29.31 255.08 29.24 256.08 29.17 257.08 28.89 10 Dec 2007 248.21 27.49 249.21 27.42 250.21 27.15 251.21 27.08 252.21 26.80 253.21 26.73 254.21 26.66 255.21 26.40 256.21 26.33 257.21 26.26 258.21 25.99 11 Dec 2007 249.35 24.48 250.35 24.22 251.35 24.15 252.35 23.88 253.35 23.82 254.35 23.55 255.35 23.49 256.35 23.42 257.35 23.16 258.35 23.09 259.35 23.03 12 Dec 2007 250.47 23.60 251.47 23.33 252.47 23.07 253.47 23.01 254.47 22.75 255.47 22.68 256.47 22.62 257.47 22.36 258.47 22.30 259.47 22.24 260.47 21.97 13 Dec 2007 251.60 23.85 252.60 23.79 253.60 23.53 254.60 23.47 255.60 23.21 256.60 23.15 257.60 22.89 258.60 22.83 259.60 22.77 260.60 22.51 261.60 22.45 14 Dec 2007 252.72 24.12 253.72 24.06 254.72 23.80 255.72 23.74 256.72 23.48 257.72 23.43 258.72 23.17 259.72 23.11 260.72 23.05 261.72 22.79 262.72 22.73 15 Dec 2007 253.83 24.35 254.83 24.29 255.83 24.03 256.83 23.97 257.83 23.71 258.83 23.65 259.83 23.59 260.83 23.33 261.83 23.27 262.83 23.21 263.83 22.95 16 Dec 2007 254.94 24.87 255.94 24.61 256.94 24.35 257.94 24.29 258.94 24.23 259.94 23.97 260.94 23.91 261.94 23.65 262.94 23.59 263.94 23.52 264.94 23.46 17 Dec 2007 256.05 25.00 257.05 24.74 258.05 24.68 259.05 24.41 260.05 24.35 261.05 24.29 262.05 24.02 263.05 23.96 264.05 23.89 265.05 23.63 266.05 23.56 18 Dec 2007 257.15 24.98 258.15 24.92 259.15 24.65 260.15 84.12 261.15 84.12 262.15 84.12 263.15 84.12 264.15 84.12 265.15 84.12 266.15 84.12 267.15 84.12 19 Dec 2007 258.25 74.87 259.25 74.87 260.25 74.87 261.25 74.87 262.25 74.87 263.25 74.87 264.25 74.87 265.25 74.87 266.25 74.87 267.25 74.87 268.25 74.87 20 Dec 2007 259.34 71.85 260.34 71.85 261.34 71.85 262.34 71.85 263.34 71.85 264.34 71.85 265.34 71.85 266.34 71.85 267.34 71.85 268.34 71.85 269.34 71.85 21 Dec 2007 260.43 57.69 261.43 57.69 262.43 57.69 263.43 57.69 264.43 57.69 265.43 57.69 266.43 57.69 267.43 57.69 268.43 57.69 269.43 57.69 270.43 57.69 22 Dec 2007 261.52 57.00 262.52 57.00 263.52 57.00 264.52 57.00 265.52 57.00 266.52 57.00 267.52 57.00 268.52 57.00 269.52 57.00 270.52 57.00 271.52 57.00 23 Dec 2007 262.59 56.38 263.59 56.38 264.59 56.38 265.59 56.38 266.59 56.38 267.59 56.38 268.59 56.38 269.59 56.38 270.59 56.38 271.59 56.38 272.59 56.38 24 Dec 2007 263.67 56.82 264.67 56.82 265.67 56.82 266.67 56.82 267.67 56.82 268.67 56.82 269.67 56.82 270.67 56.82 271.67 56.82 272.67 56.82 273.67 56.82 25 Dec 2007 264.74 56.61 265.74 56.61 266.74 56.61 267.74 56.61 268.74 56.61 269.74 56.61 270.74 56.61 271.74 56.61 272.74 56.61 273.74 56.61 274.74 56.61 26 Dec 2007 265.80 56.42 266.80 56.42 267.80 56.42 268.80 56.42 269.80 56.42 270.80 56.42 271.80 56.42 272.80 56.42 273.80 56.42 274.80 56.42 275.80 56.42 27 Dec 2007 266.86 58.88 267.86 58.88 268.86 58.88 269.86 58.88 270.86 58.88 271.86 58.88 272.86 58.88 273.86 58.88 274.86 58.88 275.86 58.88 276.86 58.88 28 Dec 2007 267.91 58.39 268.91 58.39 269.91 58.39 270.91 58.39 271.91 58.39 272.91 58.39 273.91 58.39 274.91 58.39 275.91 58.39 276.91 58.39 277.91 58.39 29 Dec 2007 268.96 57.94 269.96 57.94 270.96 57.94 271.96 57.94 272.96 57.94 273.96 57.94 274.96 57.94 275.96 57.94 276.96 57.94 277.96 57.94 278.96 57.94 30 Dec 2007 270.00 57.52 271.00 57.52 272.00 57.52 273.00 57.52 274.00 57.52 275.00 57.52 276.00 57.52 277.00 57.52 278.00 57.52 279.00 57.52 280.00 57.52 31 Dec 2007 271.04 57.14 272.04 57.14 273.04 57.14 274.04 57.14 275.04 57.14 276.04 57.14 277.04 57.14 278.04 57.14 279.04 57.14 280.04 57.14 281.04 57.14 01 Jan 2008 272.07 56.97 273.07 56.97 274.07 56.97 275.07 56.97 276.07 56.97 277.07 56.97 278.07 56.97 279.07 56.97 280.07 56.97 281.07 56.97 282.07 56.97 02 Jan 2008 273.10 56.64 274.10 56.64 275.10 56.64 276.10 56.64 277.10 56.64 278.10 56.64 279.10 56.64 280.10 56.64 281.10 56.64 282.10 56.64 283.10 56.64 03 Jan 2008 274.12 56.52 275.12 56.52 276.12 56.52 277.12 56.52 278.12 56.52 279.12 56.52 280.12 56.52 281.12 56.52 282.12 56.52 283.12 56.52 284.12 56.52 04 Jan 2008 275.14 56.23 276.14 56.23 277.14 56.23 278.14 56.23 279.14 56.23 280.14 56.23 281.14 56.23 282.14 56.23 283.14 56.23 284.14 56.23 285.14 56.23 05 Jan 2008 276.15 56.15 277.15 56.15 278.15 56.15 279.15 56.15 280.15 56.15 281.15 56.15 282.15 56.15 283.15 56.15 284.15 56.15 285.15 56.15 286.15 56.15 06 Jan 2008 277.16 56.09 278.16 56.09 279.16 56.09 280.16 56.09 281.16 56.09 282.16 56.09 283.16 56.09 284.16 56.09 285.16 56.09 286.16 56.09 287.16 56.09 07 Jan 2008 278.16 56.04 279.16 56.04 280.16 56.04 281.16 56.04 282.16 56.04 283.16 56.04 284.16 56.04 285.16 56.04 286.16 56.04 287.16 56.04 288.16 56.04 08 Jan 2008 279.16 56.01 280.16 56.01 281.16 56.01 282.16 56.01 283.16 56.01 284.16 56.01 285.16 56.01 286.16 56.01 287.16 56.01 288.16 56.01 289.16 56.01 09 Jan 2008 280.15 55.98 281.15 55.98 282.15 55.98 283.15 55.98 284.15 55.98 285.15 55.98 286.15 55.98 287.15 55.98 288.15 55.98 289.15 55.98 290.15 55.98 10 Jan 2008 281.14 55.97 282.14 55.97 283.14 55.97 284.14 55.97 285.14 55.97 286.14 55.97 287.14 55.97 288.14 55.97 289.14 55.97 290.14 55.97 291.14 55.97 11 Jan 2008 282.12 55.98 283.12 55.98 284.12 55.98 285.12 55.98 286.12 55.98 287.12 55.98 288.12 55.98 289.12 55.98 290.12 55.98 291.12 55.98 292.12 55.98 12 Jan 2008 283.10 55.62 284.10 55.66 285.10 55.47 286.10 55.47 287.10 55.45 288.10 55.41 289.10 55.35 290.10 55.26 291.10 55.15 292.10 55.00 293.10 55.03 13 Jan 2008 284.07 54.22 285.07 54.14 286.07 54.04 287.07 53.91 288.07 53.95 289.07 53.95 290.07 53.71 291.07 53.62 292.07 53.68 293.07 53.69 294.07 53.62 14 Jan 2008 285.04 52.58 286.04 52.51 287.04 52.40 288.04 52.43 289.04 52.20 290.04 52.30 291.04 52.10 292.04 52.00 293.04 51.95 294.04 51.92 295.04 51.81 15 Jan 2008 286.00 50.70 287.00 50.67 288.00 50.53 289.00 50.44 290.00 50.38 291.00 50.39 292.00 50.30 293.00 50.19 294.00 50.22 295.00 50.01 296.00 50.15 16 Jan 2008 286.96 48.93 287.96 48.86 288.96 48.78 289.96 48.71 290.96 48.83 291.96 48.74 292.96 48.66 293.96 48.57 294.96 48.48 295.96 48.18 296.96 47.98 17 Jan 2008 287.92 47.14 288.92 47.06 289.92 46.97 290.92 46.87 291.92 46.98 292.92 46.88 293.92 46.78 294.92 46.68 295.92 46.57 296.92 46.46 297.92 46.35 18 Jan 2008 288.87 45.27 289.87 45.17 290.87 45.06 291.87 44.96 292.87 44.85 293.87 44.74 294.87 44.83 295.87 44.71 296.87 44.59 297.87 44.47 298.87 44.35 19 Jan 2008 289.81 43.32 290.81 43.20 291.81 43.09 292.81 42.97 293.81 42.85 294.81 42.73 295.81 42.61 296.81 42.49 297.81 42.56 298.81 42.43 299.81 42.30 20 Jan 2008 290.76 41.31 291.76 40.99 292.76 40.87 293.76 40.94 294.76 40.82 295.76 40.69 296.76 40.56 297.76 40.43 298.76 40.30 299.76 40.17 300.76 40.04 21 Jan 2008 291.70 39.07 292.70 38.95 293.70 38.82 294.70 38.70 295.70 38.57 296.70 38.44 297.70 38.31 298.70 38.18 299.70 38.05 300.70 38.12 301.70 37.98 22 Jan 2008 292.63 37.03 293.63 36.91 294.63 36.78 295.63 36.66 296.63 36.53 297.63 36.40 298.63 36.28 299.63 36.15 300.63 36.02 301.63 35.90 302.63 35.77 23 Jan 2008 293.56 35.01 294.56 34.89 295.56 34.77 296.56 34.65 297.56 34.53 298.56 34.41 299.56 34.29 300.56 34.17 301.56 34.05 302.56 33.93 303.56 33.81 24 Jan 2008 294.49 33.02 295.49 32.91 296.49 32.79 297.49 32.68 298.49 32.57 299.49 32.46 300.49 32.34 301.49 32.03 302.49 31.92 303.49 31.82 304.49 31.71 25 Jan 2008 295.42 31.27 296.42 31.17 297.42 30.86 298.42 30.76 299.42 30.65 300.42 30.55 301.42 30.45 302.42 30.35 303.42 30.05 304.42 29.95 305.42 29.86 26 Jan 2008 296.34 29.36 297.34 29.26 298.34 29.17 299.34 29.07 300.34 28.78 301.34 28.69 302.34 28.60 303.34 28.51 304.34 28.42 305.34 28.33 306.34 28.24 27 Jan 2008 297.25 27.67 298.25 27.58 299.25 27.30 300.25 27.21 301.25 27.13 302.25 27.05 303.25 26.77 304.25 26.69 305.25 26.61 306.25 26.53 307.25 26.25 28 Jan 2008 298.17 26.18 299.17 25.91 300.17 25.83 301.17 25.75 302.17 25.68 303.17 25.40 304.17 25.22 305.17 24.92 306.17 24.83 307.17 24.55 308.17 24.27 29 Jan 2008 299.08 26.07 300.08 25.80 301.08 25.73 302.08 25.51 303.08 25.06 304.08 24.82 305.08 24.59 306.08 24.36 307.08 24.34 308.08 24.13 309.08 23.92 30 Jan 2008 299.99 26.11 300.99 25.80 301.99 25.41 302.99 25.02 303.99 24.83 304.99 24.65 305.99 24.47 306.99 24.30 307.99 24.14 308.99 23.98 309.99 23.82 31 Jan 2008 300.89 25.97 301.89 25.62 302.89 25.27 303.89 25.12 304.89 24.78 305.89 24.65 306.89 24.51 307.89 24.38 308.89 24.26 309.89 24.14 310.89 24.02 01 Feb 2008 301.80 26.04 302.80 25.72 303.80 25.41 304.80 25.10 305.80 24.99 306.80 24.88 307.80 24.78 308.80 24.48 309.80 24.39 310.80 24.30 311.80 24.21 02 Feb 2008 302.70 26.28 303.70 25.99 304.70 25.71 305.70 25.42 306.70 25.34 307.70 25.06 308.70 24.98 309.70 24.90 310.70 24.63 311.70 24.56 03 Feb 2008 303.60 26.40 304.60 26.13 305.60 25.86 306.60 25.60 307.60 25.33 308.60 25.27 309.60 25.01 310.60 24.95 311.60 24.89 312.60 24.63 313.60 24.58 04 Feb 2008 304.49 26.78 305.49 26.65 306.49 26.40 307.49 26.15 308.49 25.89 309.49 25.64 310.49 25.60 311.49 25.35 312.49 25.30 313.49 25.06 314.49 25.01 05 Feb 2008 305.38 26.66 306.38 26.60 307.38 26.54 308.38 26.28 309.38 26.18 310.38 25.94 311.38 25.70 312.38 25.46 313.38 25.42 314.38 25.18 315.38 25.15 06 Feb 2008 306.28 26.60 307.28 26.54 308.28 26.48 309.28 26.41 310.28 26.15 311.28 26.09 312.28 82.27 313.28 82.27 314.28 82.27 315.28 82.27 316.28 82.27 07 Feb 2008 307.17 86.14 308.17 86.14 309.17 86.14 310.17 86.14 311.17 86.14 312.17 86.14 313.17 86.14 314.17 86.14 315.17 86.14 316.17 86.14 317.17 86.14 08 Feb 2008 308.05 89.80 309.05 89.80 310.05 89.80 311.05 89.80 312.05 89.80 313.05 89.80 314.05 89.80 315.05 89.80 316.05 89.80 317.05 89.80 318.05 89.80 09 Feb 2008 308.94 93.28 309.94 93.28 310.94 93.28 311.94 93.28 312.94 93.28 313.94 93.28 314.94 93.28 315.94 93.28 316.94 93.28 317.94 93.28 318.94 93.28 10 Feb 2008 309.82 95.91 310.82 95.91 311.82 95.91 312.82 95.91 313.82 95.91 314.82 95.91 315.82 95.91 316.82 95.91 317.82 95.91 318.82 95.91 319.82 95.91 11 Feb 2008 310.71 59.02 311.71 59.02 312.71 59.02 313.71 59.02 314.71 59.02 315.71 59.02 316.71 59.02 317.71 59.02 318.71 59.02 319.71 59.02 320.71 59.02 12 Feb 2008 311.59 70.64 312.59 70.64 313.59 70.64 314.59 70.64 315.59 70.64 316.59 70.64 317.59 70.64 318.59 70.64 319.59 70.64 320.59 70.64 321.59 70.64 13 Feb 2008 312.47 67.28 313.47 67.28 314.47 67.28 315.47 67.28 316.47 67.28 317.47 67.28 318.47 67.28 319.47 67.28 320.47 67.28 321.47 67.28 322.47 67.28 14 Feb 2008 313.35 65.04 314.35 65.04 315.35 65.04 316.35 65.04 317.35 65.04 318.35 65.04 319.35 65.04 320.35 65.04 321.35 65.04 322.35 65.04 323.35 65.04 15 Feb 2008 314.23 63.51 315.23 63.51 316.23 63.51 317.23 63.51 318.23 63.51 319.23 63.51 320.23 63.51 321.23 63.51 322.23 63.51 323.23 63.51 324.23 63.51 16 Feb 2008 315.10 62.28 316.10 62.28 317.10 62.28 318.10 62.28 319.10 62.28 320.10 62.28 321.10 62.28 322.10 62.28 323.10 62.28 324.10 62.28 325.10 62.28 17 Feb 2008 315.98 61.14 316.98 61.14 317.98 61.14 318.98 61.14 319.98 61.14 320.98 61.14 321.98 61.14 322.98 61.14 323.98 61.14 324.98 61.14 325.98 61.14 18 Feb 2008 316.86 60.27 317.86 60.27 318.86 60.27 319.86 60.27 320.86 60.27 321.86 60.27 322.86 60.27 323.86 60.27 324.86 60.27 325.86 60.27 326.86 60.27 19 Feb 2008 307.73 59.47 308.73 59.47 309.73 59.47 310.73 59.47 311.73 59.47 312.73 59.47 313.73 59.47 314.73 59.47 315.73 59.47 316.73 59.47 317.73 59.47 318.73 59.47 319.73 59.47 320.73 59.47 321.73 59.47 322.73 59.47 323.73 59.47 324.73 59.47 325.73 59.47 326.73 59.47 327.73 59.47 328.73 59.47 329.73 59.47 330.73 59.47 331.73 59.47 332.73 59.47 333.73 59.47 334.73 59.47 335.73 59.47 336.73 59.47 337.73 59.47 20 Feb 2008 308.61 58.93 309.61 58.93 310.61 58.93 311.61 58.93 312.61 58.93 313.61 58.93 314.61 58.93 315.61 58.93 316.61 58.93 317.61 58.93 318.61 58.93 319.61 58.93 320.61 58.93 321.61 58.93 322.61 58.93 323.61 58.93 324.61 58.93 325.61 58.93 326.61 58.93 327.61 58.93 328.61 58.93 329.61 58.93 330.61 58.93 331.61 58.93 332.61 58.93 333.61 58.93 334.61 58.93 335.61 58.93 336.61 58.93 337.61 58.93 338.61 58.93 21 Feb 2008 309.48 58.43 310.48 58.43 311.48 58.43 312.48 58.43 313.48 58.43 314.48 58.43 315.48 58.43 316.48 58.43 317.48 58.43 318.48 58.43 319.48 58.43 320.48 58.43 321.48 58.43 322.48 58.43 323.48 58.43 324.48 58.43 325.48 58.43 326.48 58.43 327.48 58.43 328.48 58.43 329.48 58.43 330.48 58.43 331.48 58.43 332.48 58.43 333.48 58.43 334.48 58.43 335.48 58.43 336.48 58.43 337.48 58.43 338.48 58.43 339.48 58.43 22 Feb 2008 310.36 57.98 311.36 57.98 312.36 57.98 313.36 57.98 314.36 57.98 315.36 57.98 316.36 57.98 317.36 57.98 318.36 57.98 319.36 57.98 320.36 57.98 321.36 57.98 322.36 57.98 323.36 57.98 324.36 57.98 325.36 57.98 326.36 57.98 327.36 57.98 328.36 57.98 329.36 57.98 330.36 57.97 331.36 57.95 332.36 57.92 333.36 57.90 334.36 57.68 335.36 57.65 336.36 57.63 337.36 57.60 338.36 57.57 339.36 57.55 340.36 57.32 23 Feb 2008 311.24 57.56 312.24 57.56 313.24 57.56 314.24 57.56 315.24 57.56 316.24 57.56 317.24 57.56 318.24 57.56 319.24 57.56 320.24 57.46 321.24 57.44 322.24 57.43 323.24 57.21 324.24 57.19 325.24 57.17 326.24 56.95 327.24 56.94 328.24 56.92 329.24 56.70 330.24 56.67 331.24 56.65 332.24 56.63 333.24 56.41 334.24 56.38 335.24 56.36 336.24 56.33 337.24 56.30 338.24 56.28 339.24 56.25 340.24 56.02 341.24 55.99 24 Feb 2008 312.11 57.17 313.11 57.17 314.11 57.09 315.11 56.87 316.11 56.86 317.11 56.65 318.11 56.63 319.11 56.42 320.11 56.40 321.11 56.19 322.11 56.17 323.11 55.96 324.11 55.94 325.11 55.92 326.11 55.70 327.11 55.68 328.11 55.66 329.11 55.44 330.11 55.42 331.11 55.40 332.11 55.38 333.11 55.15 334.11 55.13 335.11 55.10 336.11 55.07 337.11 55.04 338.11 55.01 339.11 54.98 340.11 54.75 341.11 54.71 342.11 54.68 25 Feb 2008 312.99 56.41 313.99 56.16 314.99 55.91 315.99 55.65 316.99 55.63 317.99 55.42 318.99 55.40 319.99 55.19 320.99 55.17 321.99 54.96 322.99 54.94 323.99 54.72 324.99 54.71 325.99 54.69 326.99 54.47 327.99 54.45 328.99 54.42 329.99 54.20 330.99 54.18 331.99 54.15 332.99 54.12 333.99 53.89 334.99 53.86 335.99 53.83 336.99 53.80 337.99 53.77 338.99 53.73 339.99 53.69 340.99 53.45 341.99 53.41 342.99 53.37 26 Feb 2008 313.86 55.32 314.86 55.05 315.86 54.78 316.86 54.50 317.86 54.23 318.86 54.22 319.86 54.00 320.86 53.99 321.86 53.77 322.86 53.75 323.86 53.73 324.86 53.51 325.86 53.49 326.86 53.27 327.86 53.24 328.86 53.22 329.86 52.99 330.86 52.96 331.86 52.93 332.86 52.90 333.86 52.87 334.86 52.63 335.86 52.60 336.86 52.56 337.86 52.52 338.86 52.48 339.86 52.43 340.86 52.39 341.86 52.34 342.86 52.29 343.86 52.24 27 Feb 2008 314.74 54.13 315.74 53.83 316.74 53.53 317.74 53.27 318.74 53.05 319.74 53.03 320.74 52.82 321.74 52.80 322.74 52.57 323.74 52.55 324.74 52.33 325.74 52.30 326.74 52.28 327.74 52.05 328.74 52.02 329.74 51.98 330.74 51.75 331.74 51.72 332.74 51.68 333.74 51.64 334.74 51.60 335.74 51.35 336.74 51.31 337.74 51.26 338.74 51.21 339.74 51.16 340.74 51.11 341.74 51.05 342.74 50.99 343.74 50.93 344.74 50.87 28 Feb 2008 315.62 52.77 316.62 52.44 317.62 52.11 318.62 52.09 319.62 51.87 320.62 51.85 321.62 51.62 322.62 51.60 323.62 51.37 324.62 51.34 325.62 51.11 326.62 51.08 327.62 51.04 328.62 50.80 329.62 50.76 330.62 50.72 331.62 50.48 332.62 50.44 333.62 50.39 334.62 50.34 335.62 50.29 336.62 50.23 337.62 50.18 338.62 49.92 339.62 49.85 340.62 49.79 341.62 49.72 342.62 49.65 343.62 49.78 344.62 49.71 345.62 49.63 29 Feb 2008 316.50 51.37 317.50 51.15 318.50 50.92 319.50 50.89 320.50 50.67 321.50 50.64 322.50 50.40 323.50 50.37 324.50 50.13 325.50 50.09 326.50 49.85 327.50 49.81 328.50 49.77 329.50 49.52 330.50 49.47 331.50 49.42 332.50 49.36 333.50 49.11 334.50 49.05 335.50 48.98 336.50 48.92 337.50 48.85 338.50 48.78 339.50 48.71 340.50 48.63 341.50 48.55 342.50 48.47 343.50 48.39 344.50 48.30 345.50 48.21 346.50 48.32 01 Mar 2008 317.38 50.17 318.38 49.93 319.38 49.70 320.38 49.66 321.38 49.43 322.38 49.18 323.38 49.14 324.38 48.90 325.38 48.85 326.38 48.80 327.38 48.55 328.38 48.49 329.38 48.43 330.38 48.17 331.38 48.11 332.38 48.04 333.38 47.98 334.38 47.90 335.38 47.83 336.38 47.75 337.38 47.47 338.38 47.39 339.38 47.50 340.38 47.42 341.38 47.32 342.38 47.23 343.38 47.13 344.38 47.03 345.38 46.92 346.38 47.02 347.38 46.91 02 Mar 2008 318.26 48.71 319.26 48.67 320.26 48.42 321.26 48.18 322.26 48.13 323.26 47.87 324.26 47.82 325.26 47.56 326.26 47.50 327.26 47.43 328.26 47.17 329.26 47.10 330.26 47.03 331.26 46.95 332.26 46.67 333.26 46.59 334.26 46.51 335.26 46.42 336.26 46.33 337.26 46.23 338.26 46.14 339.26 46.04 340.26 45.93 341.26 45.83 342.26 45.92 343.26 45.80 344.26 45.69 345.26 45.57 346.26 45.45 347.26 45.52 348.26 45.39 03 Mar 2008 319.14 47.40 320.14 47.34 321.14 47.08 322.14 46.82 323.14 46.75 324.14 46.49 325.14 46.42 326.14 46.14 327.14 46.06 328.14 45.99 329.14 45.70 330.14 45.62 331.14 45.53 332.14 45.43 333.14 45.34 334.14 45.24 335.14 45.14 336.14 45.03 337.14 44.92 338.14 44.81 339.14 44.70 340.14 44.58 341.14 44.46 342.14 44.33 343.14 44.40 344.14 44.27 345.14 44.14 346.14 44.00 347.14 44.06 348.14 43.92 349.14 43.78 04 Mar 2008 320.03 46.00 321.03 45.92 322.03 45.65 323.03 45.37 324.03 45.29 325.03 45.01 326.03 44.92 327.03 44.83 328.03 44.53 329.03 44.44 330.03 44.34 331.03 44.03 332.03 43.93 333.03 43.82 334.03 43.70 335.03 43.58 336.03 43.46 337.03 43.34 338.03 43.21 339.03 43.08 340.03 43.15 341.03 43.01 342.03 42.88 343.03 42.73 344.03 42.79 345.03 42.64 346.03 42.49 347.03 42.54 348.03 42.38 349.03 42.43 350.03 42.07 05 Mar 2008 320.91 44.50 321.91 44.41 322.91 44.12 323.91 43.82 324.91 43.73 325.91 43.42 326.91 43.32 327.91 43.21 328.91 42.90 329.91 42.78 330.91 42.66 331.91 42.54 332.91 42.42 333.91 42.29 334.91 42.16 335.91 42.02 336.91 41.88 337.91 41.74 338.91 41.60 339.91 41.45 340.91 41.50 341.91 41.35 342.91 41.20 343.91 41.24 344.91 41.08 345.91 40.92 346.91 40.96 347.91 40.80 348.91 40.83 349.91 40.46 350.91 40.09 06 Mar 2008 321.80 42.90 322.80 42.79 323.80 42.48 324.80 42.17 325.80 42.05 326.80 41.93 327.80 41.61 328.80 41.49 329.80 41.36 330.80 41.22 331.80 40.89 332.80 40.75 333.80 40.61 334.80 40.46 335.80 40.31 336.80 40.36 337.80 40.21 338.80 40.06 339.80 39.90 340.80 39.74 341.80 39.78 342.80 39.61 343.80 39.45 344.80 39.48 345.80 39.31 346.80 39.35 347.80 39.18 348.80 39.21 349.80 39.03 350.80 38.66 351.80 38.29 07 Mar 2008 322.68 41.20 323.68 41.07 324.68 40.75 325.68 40.61 326.68 40.28 327.68 40.14 328.68 40.01 329.68 39.66 330.68 39.52 331.68 39.37 332.68 39.22 333.68 39.07 334.68 38.91 335.68 38.75 336.68 38.59 337.68 38.43 338.68 38.47 339.68 38.30 340.68 38.14 341.68 37.97 342.68 38.00 343.68 37.83 344.68 37.86 345.68 37.69 346.68 37.52 347.68 37.55 348.68 37.38 349.68 37.41 350.68 37.04 351.68 36.67 352.68 36.31 08 Mar 2008 323.57 39.40 324.57 39.26 325.57 38.91 326.57 38.77 327.57 38.42 328.57 38.27 329.57 38.12 330.57 37.96 331.57 37.81 332.57 37.65 333.57 37.49 334.57 37.32 335.57 37.16 336.57 37.00 337.57 36.83 338.57 36.66 339.57 36.69 340.57 36.53 341.57 36.36 342.57 36.39 343.57 36.22 344.57 36.05 345.57 36.08 346.57 35.92 347.57 35.95 348.57 35.78 349.57 35.62 350.57 35.46 351.57 35.10 352.57 34.74 353.57 34.38 09 Mar 2008 324.47 37.72 325.47 37.37 326.47 37.21 327.47 36.86 328.47 36.70 329.47 36.54 330.47 36.18 331.47 36.02 332.47 35.85 333.47 35.69 334.47 35.53 335.47 35.36 336.47 35.39 337.47 35.23 338.47 35.06 339.47 34.90 340.47 34.73 341.47 34.76 342.47 34.60 343.47 34.44 344.47 34.47 345.47 34.31 346.47 34.35 347.47 34.19 348.47 34.04 349.47 34.08 350.47 33.73 351.47 33.38 352.47 33.04 353.47 32.69 354.47 32.35 10 Mar 2008 325.11 35.88 326.11 35.53 327.11 35.37 328.11 35.21 329.11 34.84 330.11 34.68 331.11 34.52 332.11 34.36 333.11 34.19 334.11 34.03 335.11 33.87 336.11 33.71 337.11 33.54 338.11 33.38 339.11 33.42 340.11 33.26 341.11 33.11 342.11 32.95 343.11 32.99 344.11 32.84 345.11 32.69 346.11 32.54 347.11 32.60 348.11 32.45 349.11 32.51 350.11 32.37 351.11 32.03 352.11 31.70 353.11 31.37 354.11 30.84 355.11 30.52 356.11 30.20 357.11 29.88 358.11 29.57 359.11 29.25 000.11 28.95 001.11 28.64 002.11 28.34 003.11 27.84 11 Mar 2008 326.01 33.95 327.01 33.79 328.01 33.43 329.01 33.27 330.01 33.11 331.01 32.96 332.01 32.80 333.01 32.64 334.01 32.48 335.01 32.33 336.01 32.17 337.01 32.02 338.01 31.87 339.01 31.72 340.01 31.57 341.01 31.42 342.01 31.47 343.01 31.33 344.01 31.19 345.01 31.05 346.01 31.12 347.01 30.99 348.01 30.86 349.01 30.72 350.01 30.24 351.01 29.84 352.01 29.59 353.01 29.49 354.01 29.33 355.01 29.11 356.01 28.92 357.01 28.42 358.01 28.12 359.01 27.83 000.01 27.53 001.01 27.24 002.01 26.96 003.01 26.67 004.01 26.39 12 Mar 2008 326.85 32.27 327.85 31.91 328.85 31.76 329.85 31.61 330.85 31.25 331.85 31.10 332.85 30.96 333.85 30.81 334.85 30.66 335.85 30.52 336.85 30.37 337.85 30.23 338.85 30.10 339.85 30.16 340.85 30.03 341.85 29.89 342.85 29.77 343.85 29.64 344.85 29.71 345.85 28.51 346.85 28.22 347.85 27.94 348.85 27.81 349.85 27.74 350.85 27.58 351.85 27.47 352.85 27.29 353.85 27.24 354.85 27.12 355.85 26.94 356.85 26.89 357.85 26.78 358.85 26.49 359.85 26.21 000.85 25.94 001.85 25.66 002.85 25.39 003.85 25.13 004.85 24.86 13 Mar 2008 327.76 30.32 328.76 30.18 329.76 29.84 330.76 29.70 331.76 29.56 332.76 29.42 333.76 29.29 334.76 29.16 335.76 29.03 336.76 28.90 337.76 28.77 338.76 28.65 339.76 28.53 340.76 28.41 341.76 26.84 342.76 26.58 343.76 26.47 344.76 26.56 345.76 26.45 346.76 26.35 347.76 26.25 348.76 26.16 349.76 26.06 350.76 25.97 351.76 25.68 352.76 25.40 353.76 25.27 354.76 25.24 355.76 24.99 356.76 24.95 357.76 24.93 358.76 24.93 359.76 24.88 000.76 24.61 001.76 24.35 002.76 24.09 003.76 23.84 004.76 23.58 005.76 23.33 14 Mar 2008 328.66 29.77 329.66 29.44 330.66 29.31 331.66 29.19 332.66 29.07 333.66 28.94 334.66 28.62 335.66 28.51 336.66 28.39 337.66 27.58 338.66 26.57 339.66 26.46 340.66 26.36 341.66 26.26 342.66 26.36 343.66 26.26 344.66 26.17 345.66 26.07 346.66 25.99 347.66 25.90 348.66 25.82 349.66 25.74 350.66 25.66 351.66 25.58 352.66 25.31 353.66 24.84 354.66 24.57 355.66 24.50 356.66 24.48 357.66 24.51 358.66 24.38 359.66 24.30 000.66 24.26 001.66 24.26 002.66 23.91 003.66 23.67 004.66 23.42 005.66 23.18 006.66 22.94 15 Mar 2008 329.50 29.33 330.50 29.22 331.50 28.91 332.50 28.80 333.50 28.69 334.50 27.49 335.50 26.88 336.50 26.78 337.50 26.68 338.50 26.58 339.50 26.49 340.50 26.40 341.50 26.31 342.50 26.22 343.50 26.14 344.50 26.05 345.50 25.97 346.50 25.90 347.50 25.82 348.50 25.75 349.50 25.68 350.50 25.61 351.50 25.55 352.50 25.29 353.50 25.03 354.50 24.77 355.50 24.51 356.50 24.16 357.50 24.23 358.50 24.12 359.50 24.03 000.50 24.04 001.50 24.18 002.50 24.08 003.50 23.94 004.50 23.70 005.50 23.21 006.50 22.62 007.50 22.01 16 Mar 2008 330.41 28.97 331.41 27.89 332.41 27.17 333.41 27.05 334.41 26.80 335.41 26.61 336.41 26.31 337.41 26.24 338.41 26.14 339.41 26.04 340.41 26.13 341.41 26.01 342.41 25.89 343.41 25.98 344.41 25.87 345.41 25.78 346.41 25.71 347.41 25.77 348.41 25.71 349.41 25.65 350.41 25.59 351.41 25.54 352.41 25.28 353.41 25.03 354.41 24.78 355.41 24.53 356.41 24.28 357.41 24.04 358.41 23.92 359.41 24.05 000.41 23.97 001.41 23.88 002.41 24.00 003.41 23.71 004.41 23.22 005.41 22.72 006.41 22.22 007.41 21.93 008.41 21.42 17 Mar 2008 331.25 27.15 332.25 26.79 333.25 26.67 334.25 26.40 335.25 26.40 336.25 26.28 337.25 26.26 338.25 26.14 339.25 26.10 340.25 25.95 341.25 25.87 342.25 25.86 343.25 25.89 344.25 25.76 345.25 25.86 346.25 25.79 347.25 25.74 348.25 25.71 349.25 25.69 350.25 25.69 351.25 25.69 352.25 25.52 353.25 25.47 354.25 25.03 355.25 24.78 356.25 24.54 357.25 24.30 358.25 24.11 359.25 23.95 000.25 24.00 001.25 24.05 002.25 24.11 003.25 23.76 004.25 23.22 005.25 22.88 006.25 22.54 007.25 22.20 008.25 21.75 009.25 21.32 18 Mar 2008 332.17 26.72 333.17 26.60 334.17 26.33 335.17 26.31 336.17 26.33 337.17 26.20 338.17 26.11 339.17 26.05 340.17 26.02 341.17 26.03 342.17 26.06 343.17 25.92 344.17 25.99 345.17 25.89 346.17 25.80 347.17 25.93 348.17 25.87 349.17 25.82 350.17 25.78 351.17 25.75 352.17 25.73 353.17 25.69 354.17 25.45 355.17 25.22 356.17 24.98 357.17 24.74 358.17 24.51 359.17 24.27 000.17 24.18 001.17 24.20 002.17 24.23 003.17 24.06 004.17 23.49 005.17 23.33 006.17 22.96 007.17 22.60 008.17 22.24 009.17 21.88 010.17 21.56 19 Mar 2008 333.00 26.29 334.00 26.19 335.00 26.12 336.00 25.88 337.00 25.85 338.00 25.85 339.00 25.87 340.00 25.71 341.00 25.76 342.00 25.63 343.00 25.72 344.00 25.62 345.00 25.53 346.00 25.65 347.00 25.58 348.00 25.52 349.00 25.47 350.00 25.63 351.00 25.59 352.00 25.56 353.00 25.52 354.00 25.49 355.00 25.25 356.00 25.01 357.00 24.58 358.00 24.35 359.00 24.11 000.00 23.91 001.00 23.92 002.00 23.93 003.00 23.95 004.00 23.56 005.00 23.39 006.00 23.01 007.00 22.63 008.00 22.26 009.00 22.09 010.00 21.72 011.00 21.55 20 Mar 2008 333.92 25.26 334.92 25.27 335.92 25.10 336.92 25.14 337.92 24.99 338.92 25.05 339.92 24.93 340.92 24.82 341.92 24.92 342.92 24.82 343.92 24.74 344.92 24.67 345.92 24.80 346.92 24.74 347.92 24.69 348.92 24.64 349.92 24.60 350.92 24.57 351.92 24.54 352.92 24.70 353.92 24.67 354.92 24.43 355.92 24.20 356.92 23.96 357.92 23.73 358.92 23.50 359.92 23.27 000.92 23.04 001.92 23.05 002.92 23.06 003.92 22.87 004.92 22.88 005.92 22.49 006.92 22.31 007.92 21.92 008.92 21.74 009.92 21.36 010.92 21.18 011.92 20.81 21 Mar 2008 334.77 24.46 335.77 24.33 336.77 24.40 337.77 24.29 338.77 24.18 339.77 24.09 340.77 24.00 341.77 24.12 342.77 24.04 343.77 23.97 344.77 23.91 345.77 23.85 346.77 23.80 347.77 23.95 348.77 23.91 349.77 23.87 350.77 23.84 351.77 23.81 352.77 23.79 353.77 23.76 354.77 23.75 355.77 23.60 356.77 23.37 357.77 23.13 358.77 22.90 359.77 22.67 000.77 22.43 001.77 22.20 002.77 22.09 003.77 22.10 004.77 22.10 005.77 22.11 006.77 21.92 007.77 21.53 008.77 21.34 009.77 21.15 010.77 20.77 011.77 20.58 012.77 20.20 22 Mar 2008 335.69 23.95 336.69 23.85 337.69 23.56 338.69 23.48 339.69 23.40 340.69 23.33 341.69 23.26 342.69 23.40 343.69 23.34 344.69 23.29 345.69 23.24 346.69 23.20 347.69 23.15 348.69 23.12 349.69 23.08 350.69 23.05 351.69 23.03 352.69 23.00 353.69 22.98 354.69 22.96 355.69 22.94 356.69 22.78 357.69 22.54 358.69 22.31 359.69 22.07 000.69 21.84 001.69 21.60 002.69 21.37 003.69 21.29 004.69 21.29 005.69 21.29 006.69 21.29 007.69 21.30 008.69 21.11 009.69 20.71 010.69 20.52 011.69 20.33 012.69 20.14 013.69 19.75 23 Mar 2008 336.62 23.58 337.62 23.31 338.62 23.24 339.62 22.97 340.62 22.91 341.62 22.86 342.62 22.81 343.62 22.76 344.62 22.71 345.62 22.67 346.62 22.43 347.62 22.39 348.62 22.36 349.62 22.33 350.62 22.30 351.62 22.28 352.62 22.25 353.62 22.23 354.62 22.21 355.62 22.19 356.62 22.18 357.62 22.03 358.62 21.79 359.62 21.55 000.62 21.31 001.62 21.08 002.62 20.84 003.62 20.60 004.62 20.52 005.62 20.52 006.62 20.51 007.62 20.51 008.62 20.32 009.62 20.32 010.62 20.32 011.62 20.13 012.62 19.93 013.62 19.74 014.62 19.34 24 Mar 2008 337.46 23.07 338.46 22.83 339.46 22.78 340.46 22.74 341.46 22.52 342.46 22.45 343.46 22.24 344.46 22.20 345.46 22.16 346.46 22.08 347.46 22.03 348.46 21.86 349.46 21.83 350.46 21.81 351.46 21.78 352.46 21.76 353.46 21.58 354.46 21.54 355.46 21.49 356.46 21.45 357.46 21.41 358.46 21.36 359.46 21.12 000.46 20.88 001.46 20.63 002.46 20.39 003.46 20.14 004.46 19.90 005.46 19.80 006.46 19.79 007.46 19.79 008.46 19.79 009.46 19.59 010.46 19.58 011.46 19.58 012.46 19.53 013.46 19.28 014.46 19.03 015.46 18.78 016.46 18.53 25 Mar 2008 338.39 22.37 339.39 22.13 340.39 22.08 341.39 22.03 342.39 21.79 343.39 21.74 344.39 21.70 345.39 21.45 346.39 21.40 347.39 21.36 348.39 21.31 349.39 21.27 350.39 21.22 351.39 20.97 352.39 20.93 353.39 20.88 354.39 20.83 355.39 20.79 356.39 20.74 357.39 20.69 358.39 20.64 359.39 20.60 000.39 20.35 001.39 20.10 002.39 19.85 003.39 19.60 004.39 19.35 005.39 19.10 006.39 18.98 007.39 18.97 008.39 18.96 009.39 18.96 010.39 18.95 011.39 18.95 012.39 18.74 013.39 18.68 014.39 18.43 015.39 18.17 016.39 17.92 017.39 17.66 26 Mar 2008 339.24 22.06 340.24 21.82 341.24 21.59 342.24 21.45 343.24 21.40 344.24 21.15 345.24 21.10 346.24 21.05 347.24 21.00 348.24 20.95 349.24 20.70 350.24 20.65 351.24 20.60 352.24 20.55 353.24 20.50 354.24 20.45 355.24 20.40 356.24 20.34 357.24 20.29 358.24 20.24 359.24 20.19 000.24 19.93 001.24 19.88 002.24 19.62 003.24 19.37 004.24 19.11 005.24 18.86 006.24 18.60 007.24 18.46 008.24 18.45 009.24 18.44 010.24 18.43 011.24 18.42 012.24 18.41 013.24 18.40 014.24 18.14 015.24 17.88 016.24 17.62 017.24 17.35 018.24 17.09 27 Mar 2008 340.18 22.53 341.18 22.30 342.18 22.07 343.18 21.84 344.18 21.61 345.18 21.38 346.18 21.15 347.18 20.93 348.18 20.70 349.18 20.56 350.18 20.50 351.18 20.45 352.18 20.39 353.18 20.14 354.18 20.08 355.18 20.02 356.18 19.97 357.18 19.91 358.18 19.85 359.18 19.79 000.18 19.74 001.18 19.68 002.18 19.62 003.18 19.36 004.18 19.10 005.18 18.84 006.18 18.58 007.18 18.36 008.18 18.35 009.18 18.34 010.18 18.33 011.18 18.11 012.18 18.10 013.18 18.09 014.18 18.07 015.18 17.80 016.18 17.54 017.18 17.27 018.18 17.00 019.18 16.74 28 Mar 2008 341.01 24.03 342.01 23.94 343.01 23.71 344.01 23.49 345.01 23.26 346.01 23.03 347.01 22.81 348.01 22.58 349.01 22.36 350.01 22.14 351.01 21.91 352.01 21.69 353.01 21.47 354.01 21.25 355.01 21.03 356.01 20.81 357.01 20.68 358.01 20.62 359.01 20.56 000.01 20.49 001.01 20.43 002.01 20.37 003.01 20.30 004.01 20.24 005.01 19.97 006.01 19.71 007.01 19.44 008.01 19.41 009.01 19.39 010.01 19.18 011.01 19.16 012.01 76.21 013.01 76.21 014.01 76.21 015.01 76.21 016.01 76.21 017.01 76.21 018.01 76.21 019.01 76.21 020.01 76.21 29 Mar 2008 341.96 29.50 342.96 29.24 343.96 29.18 344.96 28.91 345.96 28.85 346.96 28.79 347.96 28.53 348.96 28.46 349.96 28.40 350.96 28.29 351.96 28.07 352.96 27.85 353.96 27.63 354.96 27.41 355.96 27.19 356.96 26.97 357.96 26.75 358.96 84.66 359.96 84.66 000.96 84.66 001.96 84.66 002.96 84.66 003.96 84.66 004.96 84.66 005.96 84.66 006.96 84.66 007.96 84.66 008.96 84.66 009.96 84.66 010.96 84.66 011.96 84.66 012.96 84.66 013.96 84.66 014.96 84.66 015.96 84.66 016.96 84.66 017.96 84.66 018.96 84.66 019.96 84.66 020.96 84.66 30 Mar 2008 342.91 29.64 343.91 29.58 344.91 88.33 345.91 88.33 346.91 88.33 347.91 88.33 348.91 88.33 349.91 88.33 350.91 88.33 351.91 88.33 352.91 88.33 353.91 88.33 354.91 88.33 355.91 88.33 356.91 88.33 357.91 88.33 358.91 88.33 359.91 88.33 000.91 88.33 001.91 88.33 002.91 88.33 003.91 88.33 004.91 88.33 005.91 88.33 006.91 88.33 007.91 88.33 008.91 88.33 009.91 88.33 010.91 88.33 011.91 88.33 012.91 88.33 013.91 88.33 014.91 88.33 015.91 88.33 016.91 88.33 017.91 88.33 018.91 88.33 019.91 88.33 020.91 88.33 021.91 88.33 31 Mar 2008 343.76 92.33 344.76 92.33 345.76 92.33 346.76 92.33 347.76 92.33 348.76 92.33 349.76 92.33 350.76 92.33 351.76 92.33 352.76 92.33 353.76 92.33 354.76 92.33 355.76 92.33 356.76 92.33 357.76 92.33 358.76 92.33 359.76 92.33 000.76 92.33 001.76 92.33 002.76 92.33 003.76 92.33 004.76 92.33 005.76 92.33 006.76 92.33 007.76 92.33 008.76 92.33 009.76 92.33 010.76 92.33 011.76 92.33 012.76 92.33 013.76 92.33 014.76 92.33 015.76 92.33 016.76 92.33 017.76 92.33 018.76 92.33 019.76 92.33 020.76 92.33 021.76 92.33 022.76 92.33 023.76 92.33 01 Apr 2008 344.73 95.91 345.73 95.91 346.73 95.91 347.73 95.91 348.73 95.91 349.73 95.91 350.73 95.91 351.73 95.91 352.73 95.91 353.73 95.91 354.73 95.91 355.73 95.91 356.73 95.91 357.73 95.91 358.73 95.91 359.73 95.91 000.73 95.91 001.73 95.91 002.73 95.91 003.73 95.91 004.73 95.91 005.73 95.91 006.73 95.91 007.73 95.91 008.73 95.91 009.73 95.91 010.73 95.91 011.73 95.91 012.73 95.91 013.73 95.91 014.73 95.91 015.73 95.91 016.73 95.91 017.73 95.91 018.73 95.91 019.73 95.91 020.73 95.91 021.73 95.91 022.73 95.91 023.73 95.91 024.73 95.91 02 Apr 2008 345.69 CVZ 346.69 CVZ 347.69 CVZ 348.69 CVZ 349.69 CVZ 350.69 CVZ 351.69 CVZ 352.69 CVZ 353.69 CVZ 354.69 CVZ 355.69 CVZ 356.69 CVZ 357.69 CVZ 358.69 CVZ 359.69 CVZ 000.69 CVZ 001.69 CVZ 002.69 CVZ 003.69 CVZ 004.69 CVZ 005.69 CVZ 006.69 CVZ 007.69 CVZ 008.69 CVZ 009.69 CVZ 010.69 CVZ 011.69 CVZ 012.69 CVZ 013.69 CVZ 014.69 CVZ 015.69 CVZ 016.69 CVZ 017.69 CVZ 018.69 CVZ 019.69 CVZ 020.69 CVZ 021.69 CVZ 022.69 CVZ 023.69 CVZ 024.69 CVZ 025.69 CVZ 03 Apr 2008 346.52 95.91 347.52 95.91 348.52 95.91 349.52 95.91 350.52 95.91 351.52 95.91 352.52 95.91 353.52 95.91 354.52 95.91 355.52 95.91 356.52 95.91 357.52 95.91 358.52 95.91 359.52 95.91 000.52 95.91 001.52 95.91 002.52 95.91 003.52 95.91 004.52 95.91 005.52 95.91 006.52 95.91 007.52 95.91 008.52 95.91 009.52 95.91 010.52 95.91 011.52 95.91 012.52 95.91 013.52 95.91 014.52 95.91 015.52 95.91 016.52 95.91 017.52 95.91 018.52 95.91 019.52 95.91 020.52 95.91 021.52 95.91 022.52 95.91 023.52 95.91 024.52 95.91 025.52 95.91 026.52 95.91 04 Apr 2008 347.49 91.55 348.49 91.55 349.49 91.55 350.49 91.55 351.49 91.55 352.49 91.55 353.49 91.55 354.49 91.55 355.49 91.55 356.49 91.55 357.49 91.55 358.49 91.55 359.49 91.55 000.49 91.55 001.49 91.55 002.49 91.55 003.49 91.55 004.49 91.55 005.49 91.55 006.49 91.55 007.49 91.55 008.49 91.55 009.49 91.55 010.49 91.55 011.49 91.55 012.49 91.55 013.49 91.55 014.49 91.55 015.49 91.55 016.49 91.55 017.49 91.55 018.49 91.55 019.49 91.55 020.49 91.55 021.49 91.55 022.49 91.55 023.49 91.55 024.49 91.55 025.49 91.55 026.49 91.55 027.49 91.55 05 Apr 2008 348.31 74.52 349.31 74.25 350.31 73.98 351.31 73.71 352.31 73.44 353.31 73.17 354.31 73.10 355.31 72.84 356.31 72.57 357.31 72.50 358.31 72.23 359.31 72.17 000.31 71.90 001.31 71.83 002.31 71.77 003.31 71.50 004.31 71.44 005.31 71.17 006.31 71.11 007.31 71.04 008.31 70.98 009.31 70.71 010.31 70.65 011.31 70.59 012.31 70.52 013.31 70.46 014.31 70.40 015.31 70.34 016.31 70.28 017.31 70.01 018.31 69.95 019.31 69.89 020.31 69.83 021.31 69.77 022.31 69.71 023.31 69.45 024.31 69.19 025.31 68.93 026.31 68.67 027.31 68.41 028.31 68.16 06 Apr 2008 349.30 71.10 350.30 70.83 351.30 70.57 352.30 70.30 353.30 70.04 354.30 69.77 355.30 69.51 356.30 69.44 357.30 69.18 358.30 68.91 359.30 68.85 000.30 68.59 001.30 68.53 002.30 68.26 003.30 68.20 004.30 67.94 005.30 67.88 006.30 67.82 007.30 67.56 008.30 67.50 009.30 67.44 010.30 67.18 011.30 67.12 012.30 67.06 013.30 67.00 014.30 66.95 015.30 66.69 016.30 66.63 017.30 66.57 018.30 66.52 019.30 66.46 020.30 66.40 021.30 66.34 022.30 66.29 023.30 66.23 024.30 66.17 025.30 65.92 026.30 65.66 027.30 65.41 028.30 65.15 029.30 64.89 07 Apr 2008 350.28 67.99 351.28 67.73 352.28 67.47 353.28 67.21 354.28 66.95 355.28 66.69 356.28 66.43 357.28 66.17 358.28 66.11 359.28 65.85 000.28 65.59 001.28 65.54 002.28 65.28 003.28 65.22 004.28 64.96 005.28 64.91 006.28 64.65 007.28 64.60 008.28 64.34 009.28 64.28 010.28 64.23 011.28 63.97 012.28 63.92 013.28 63.86 014.28 63.81 015.28 63.75 016.28 63.50 017.28 63.45 018.28 63.39 019.28 63.34 020.28 63.28 021.28 63.23 022.28 63.18 023.28 62.92 024.28 62.87 025.28 62.81 026.28 62.76 027.28 62.71 028.28 62.45 029.28 62.20 030.28 61.95 08 Apr 2008 351.11 65.24 352.11 64.99 353.11 64.73 354.11 64.47 355.11 64.22 356.11 63.96 357.11 63.71 358.11 63.45 359.11 63.20 000.11 63.15 001.11 62.89 002.11 62.64 003.11 62.59 004.11 62.33 005.11 62.28 006.11 62.03 007.11 61.98 008.11 61.72 009.11 61.67 010.11 61.42 011.11 61.37 012.11 61.32 013.11 61.06 014.11 61.01 015.11 60.96 016.11 60.91 017.11 60.66 018.11 60.61 019.11 60.56 020.11 60.50 021.11 60.45 022.11 60.20 023.11 60.15 024.11 60.10 025.11 60.05 026.11 59.99 027.11 59.94 028.11 59.89 029.11 59.84 030.11 59.58 031.11 59.33 032.11 59.08 033.11 58.82 09 Apr 2008 352.10 62.73 353.10 62.48 354.10 62.23 355.10 61.98 356.10 61.72 357.10 61.47 358.10 61.22 359.10 60.97 000.10 60.73 001.10 60.48 002.10 60.43 003.10 60.18 004.10 59.93 005.10 59.88 006.10 59.63 007.10 59.58 008.10 59.33 009.10 59.28 010.10 59.03 011.10 58.99 012.10 58.74 013.10 58.69 014.10 58.64 015.10 58.39 016.10 58.34 017.10 58.29 018.10 58.24 019.10 57.99 020.10 57.94 021.10 57.89 022.10 57.84 023.10 57.79 024.10 57.74 025.10 57.49 026.10 57.44 027.10 57.38 028.10 57.33 029.10 57.28 030.10 57.23 031.10 57.17 032.10 56.92 033.10 56.67 034.10 56.41 10 Apr 2008 353.10 60.46 354.10 60.21 355.10 59.97 356.10 59.72 357.10 59.48 358.10 59.23 359.10 58.98 000.10 58.74 001.10 58.49 002.10 58.25 003.10 58.00 004.10 57.95 005.10 57.71 006.10 57.46 007.10 57.42 008.10 57.17 009.10 57.12 010.10 56.88 011.10 56.83 012.10 56.58 013.10 56.53 014.10 56.49 015.10 56.24 016.10 56.19 017.10 56.14 018.10 55.89 019.10 55.84 020.10 55.80 021.10 55.75 022.10 55.49 023.10 55.44 024.10 55.39 025.10 55.34 026.10 55.29 027.10 55.24 028.10 55.18 029.10 55.13 030.10 55.08 031.10 55.02 032.10 54.96 033.10 54.71 034.10 54.45 035.10 54.20 11 Apr 2008 353.92 58.45 354.92 58.20 355.92 57.96 356.92 57.72 357.92 57.48 358.92 57.23 359.92 56.99 000.92 56.75 001.92 56.50 002.92 56.26 003.92 56.02 004.92 55.77 005.92 55.73 006.92 55.48 007.92 55.44 008.92 55.19 009.92 54.95 010.92 54.90 011.92 54.66 012.92 54.61 013.92 54.56 014.92 54.32 015.92 54.27 016.92 54.02 017.92 53.97 018.92 53.92 019.92 53.87 020.92 53.62 021.92 53.57 022.92 53.52 023.92 53.46 024.92 53.41 025.92 53.36 026.92 53.30 027.92 53.05 028.92 52.99 029.92 52.93 030.92 52.88 031.92 52.82 032.92 52.76 033.92 52.70 034.92 52.44 035.92 52.18 12 Apr 2008 354.93 56.56 355.93 56.32 356.93 56.08 357.93 55.84 358.93 55.60 359.93 55.36 000.93 55.12 001.93 54.87 002.93 54.63 003.93 54.39 004.93 54.15 005.93 53.90 006.93 53.86 007.93 53.62 008.93 53.37 009.93 53.33 010.93 53.08 011.93 53.03 012.93 52.79 013.93 52.74 014.93 52.49 015.93 52.44 016.93 52.39 017.93 52.14 018.93 52.09 019.93 52.04 020.93 51.78 021.93 51.73 022.93 51.68 023.93 51.62 024.93 51.56 025.93 51.51 026.93 51.45 027.93 51.39 028.93 51.13 029.93 51.07 030.93 51.01 031.93 50.94 032.93 50.88 033.93 50.82 034.93 50.75 035.93 50.68 036.93 50.42 13 Apr 2008 355.94 54.81 356.94 54.57 357.94 54.33 358.94 54.09 359.94 53.85 000.94 53.61 001.94 53.37 002.94 53.13 003.94 52.89 004.94 52.64 005.94 52.40 006.94 52.16 007.94 52.11 008.94 51.87 009.94 51.62 010.94 51.57 011.94 51.32 012.94 51.27 013.94 51.02 014.94 50.97 015.94 50.72 016.94 50.67 017.94 50.62 018.94 50.36 019.94 50.30 020.94 50.25 021.94 50.19 022.94 49.93 023.94 49.87 024.94 49.81 025.94 49.75 026.94 49.69 027.94 49.62 028.94 49.56 029.94 49.49 030.94 49.42 031.94 49.36 032.94 49.29 033.94 49.21 034.94 49.14 035.94 49.07 036.94 48.80 037.94 48.52 14 Apr 2008 356.76 53.22 357.76 52.98 358.76 52.74 359.76 52.50 000.76 52.26 001.76 52.02 002.76 51.77 003.76 51.53 004.76 51.29 005.76 51.04 006.76 50.79 007.76 50.55 008.76 50.50 009.76 50.25 010.76 50.00 011.76 49.95 012.76 49.70 013.76 49.64 014.76 49.39 015.76 49.33 016.76 49.08 017.76 49.02 018.76 48.96 019.76 48.70 020.76 48.64 021.76 48.57 022.76 48.51 023.76 48.45 024.76 48.18 025.76 48.11 026.76 48.04 027.76 47.97 028.76 47.90 029.76 47.83 030.76 47.75 031.76 47.68 032.76 47.60 033.76 47.52 034.76 47.44 035.76 47.56 036.76 47.28 037.76 47.20 038.76 46.91 15 Apr 2008 357.78 51.66 358.78 51.42 359.78 51.17 000.78 50.93 001.78 50.69 002.78 50.44 003.78 50.20 004.78 49.95 005.78 49.70 006.78 49.45 007.78 49.20 008.78 48.95 009.78 48.89 010.78 48.64 011.78 48.38 012.78 48.33 013.78 48.07 014.78 48.01 015.78 47.75 016.78 47.68 017.78 47.62 018.78 47.35 019.78 47.29 020.78 47.22 021.78 47.15 022.78 46.88 023.78 46.81 024.78 46.73 025.78 46.66 026.78 46.58 027.78 46.50 028.78 46.42 029.78 46.34 030.78 46.26 031.78 46.17 032.78 46.09 033.78 46.00 034.78 45.91 035.78 46.02 036.78 45.93 037.78 45.64 038.78 45.35 039.78 45.05 16 Apr 2008 358.81 50.15 359.81 49.90 000.81 49.66 001.81 49.41 002.81 49.16 003.81 48.91 004.81 48.66 005.81 48.40 006.81 48.15 007.81 47.89 008.81 47.64 009.81 47.38 010.81 47.32 011.81 47.05 012.81 46.79 013.81 46.72 014.81 46.46 015.81 46.39 016.81 46.32 017.81 46.05 018.81 45.97 019.81 45.90 020.81 45.62 021.81 45.55 022.81 45.47 023.81 45.38 024.81 45.30 025.81 45.22 026.81 45.13 027.81 45.04 028.81 44.95 029.81 44.86 030.81 44.77 031.81 44.68 032.81 44.58 033.81 44.68 034.81 44.59 035.81 44.49 036.81 44.39 037.81 44.28 038.81 43.98 039.81 43.68 040.81 43.37 17 Apr 2008 359.84 48.67 000.84 48.42 001.84 48.16 002.84 47.91 003.84 47.65 004.84 47.39 005.84 47.13 006.84 46.87 007.84 46.61 008.84 46.34 009.84 46.08 010.84 45.81 011.84 45.74 012.84 45.47 013.84 45.39 014.84 45.12 015.84 45.04 016.84 44.76 017.84 44.68 018.84 44.60 019.84 44.51 020.84 44.23 021.84 44.14 022.84 44.05 023.84 43.96 024.84 43.86 025.84 43.77 026.84 43.67 027.84 43.58 028.84 43.48 029.84 43.37 030.84 43.27 031.84 43.37 032.84 43.26 033.84 43.15 034.84 43.04 035.84 43.13 036.84 43.02 037.84 42.71 038.84 42.40 039.84 42.08 040.84 41.77 041.84 41.65 18 Apr 2008 000.64 47.25 001.64 46.99 002.64 46.72 003.64 46.46 004.64 46.19 005.64 45.93 006.64 45.66 007.64 45.39 008.64 45.11 009.64 44.84 010.64 44.56 011.64 44.48 012.64 44.20 013.64 43.92 014.64 43.83 015.64 43.74 016.64 43.46 017.64 43.36 018.64 43.27 019.64 42.98 020.64 42.88 021.64 42.78 022.64 42.68 023.64 42.58 024.64 42.47 025.64 42.37 026.64 42.26 027.64 42.15 028.64 42.04 029.64 42.13 030.64 42.01 031.64 41.90 032.64 41.78 033.64 41.66 034.64 41.75 035.64 41.62 036.64 41.50 037.64 41.38 038.64 41.06 039.64 40.73 040.64 40.41 041.64 40.08 19 Apr 2008 001.68 45.74 002.68 45.47 003.68 45.20 004.68 44.92 005.68 44.65 006.68 44.37 007.68 44.09 008.68 43.80 009.68 43.52 010.68 43.23 011.68 43.14 012.68 42.85 013.68 42.55 014.68 42.45 015.68 42.36 016.68 42.05 017.68 41.95 018.68 41.85 019.68 41.74 020.68 41.43 021.68 41.32 022.68 41.21 023.68 41.09 024.68 40.98 025.68 41.06 026.68 40.94 027.68 40.82 028.68 40.70 029.68 40.57 030.68 40.45 031.68 40.52 032.68 40.39 033.68 40.27 034.68 40.34 035.68 40.21 036.68 40.08 037.68 39.94 038.68 39.61 039.68 39.28 040.68 38.95 041.68 38.61 042.68 38.28 20 Apr 2008 002.73 44.20 003.73 43.91 004.73 43.63 005.73 43.34 006.73 43.05 007.73 42.75 008.73 42.46 009.73 42.16 010.73 41.86 011.73 41.75 012.73 41.45 013.73 41.14 014.73 41.03 015.73 40.92 016.73 40.61 017.73 40.49 018.73 40.38 019.73 40.26 020.73 40.13 021.73 40.01 022.73 39.89 023.73 39.76 024.73 39.63 025.73 39.50 026.73 39.37 027.73 39.44 028.73 39.31 029.73 39.17 030.73 39.04 031.73 39.10 032.73 38.96 033.73 38.83 034.73 38.89 035.73 38.75 036.73 38.61 037.73 38.27 038.73 37.93 039.73 37.60 040.73 37.26 041.73 36.92 042.73 36.58 043.73 36.25 21 Apr 2008 003.52 42.65 004.52 42.36 005.52 42.06 006.52 41.75 007.52 41.45 008.52 41.14 009.52 40.83 010.52 40.51 011.52 40.20 012.52 40.08 013.52 39.76 014.52 39.64 015.52 39.51 016.52 39.19 017.52 39.06 018.52 38.93 019.52 38.80 020.52 38.67 021.52 38.53 022.52 38.40 023.52 38.26 024.52 38.32 025.52 38.18 026.52 38.04 027.52 37.90 028.52 37.95 029.52 37.81 030.52 37.67 031.52 37.72 032.52 37.58 033.52 37.43 034.52 37.49 035.52 37.35 036.52 37.20 037.52 36.86 038.52 36.52 039.52 36.18 040.52 35.84 041.52 35.50 042.52 35.16 043.52 34.82 044.52 34.48 045.52 34.15 22 Apr 2008 004.57 40.96 005.57 40.64 006.57 40.33 007.57 40.01 008.57 39.68 009.57 39.36 010.57 39.03 011.57 38.90 012.57 38.57 013.57 38.44 014.57 38.10 015.57 37.97 016.57 37.83 017.57 37.69 018.57 37.55 019.57 37.40 020.57 37.26 021.57 37.11 022.57 36.97 023.57 36.82 024.57 36.67 025.57 36.72 026.57 36.57 027.57 36.42 028.57 36.47 029.57 36.33 030.57 36.18 031.57 36.23 032.57 36.08 033.57 36.13 034.57 35.98 035.57 35.84 036.57 35.49 037.57 35.15 038.57 34.81 039.57 34.47 040.57 34.13 041.57 33.79 042.57 33.45 043.57 33.12 044.57 32.79 045.57 32.46 046.57 32.13 23 Apr 2008 005.63 39.16 006.63 38.83 007.63 38.50 008.63 38.16 009.63 37.82 010.63 37.48 011.63 37.34 012.63 37.00 013.63 36.85 014.63 36.71 015.63 36.56 016.63 36.21 017.63 36.06 018.63 35.91 019.63 35.95 020.63 35.80 021.63 35.65 022.63 35.49 023.63 35.34 024.63 35.38 025.63 35.23 026.63 35.07 027.63 34.92 028.63 34.97 029.63 34.82 030.63 34.87 031.63 34.72 032.63 34.57 033.63 34.62 034.63 34.47 035.63 34.13 036.63 33.79 037.63 33.45 038.63 33.11 039.63 32.77 040.63 32.44 041.63 32.11 042.63 31.78 043.63 31.46 044.63 31.13 045.63 30.81 046.63 30.49 047.63 30.18 24 Apr 2008 006.69 37.27 007.69 36.92 008.69 36.57 009.69 36.22 010.69 36.07 011.69 35.72 012.69 35.56 013.69 35.41 014.69 35.05 015.69 34.89 016.69 34.74 017.69 34.58 018.69 34.42 019.69 34.26 020.69 34.30 021.69 34.14 022.69 33.98 023.69 33.83 024.69 33.87 025.69 33.71 026.69 33.56 027.69 33.61 028.69 33.45 029.69 33.50 030.69 33.36 031.69 33.21 032.69 33.27 033.69 33.12 034.69 32.98 035.69 32.65 036.69 32.11 037.69 31.78 038.69 31.45 039.69 31.12 040.69 30.74 041.69 30.48 042.69 30.16 043.69 29.85 044.69 29.54 045.69 29.23 046.69 28.92 047.69 28.42 048.69 28.12 25 Apr 2008 007.75 35.28 008.75 34.92 009.75 34.56 010.75 34.40 011.75 34.24 012.75 33.88 013.75 33.72 014.75 33.55 015.75 33.39 016.75 33.23 017.75 33.07 018.75 32.90 019.75 32.74 020.75 32.78 021.75 32.63 022.75 32.47 023.75 32.51 024.75 32.36 025.75 32.21 026.75 32.26 027.75 32.11 028.75 31.96 029.75 32.02 030.75 31.88 031.75 31.74 032.75 31.80 033.75 31.67 034.75 30.57 035.75 29.61 036.75 29.24 037.75 29.02 038.75 28.75 039.75 28.62 040.75 28.42 041.75 28.35 042.75 28.19 043.75 28.14 044.75 27.81 045.75 27.52 046.75 27.23 047.75 26.94 048.75 26.66 049.75 26.38 26 Apr 2008 008.54 33.33 009.54 33.16 010.54 32.80 011.54 32.63 012.54 32.47 013.54 32.30 014.54 32.14 015.54 31.97 016.54 31.81 017.54 31.65 018.54 31.49 019.54 31.33 020.54 31.18 021.54 31.22 022.54 31.07 023.54 30.92 024.54 30.97 025.54 30.83 026.54 30.68 027.54 30.74 028.54 30.61 029.54 30.47 030.54 28.94 031.54 28.81 032.54 28.69 033.54 28.37 034.54 28.05 035.54 27.74 036.54 27.43 037.54 27.12 038.54 26.82 039.54 26.59 040.54 26.58 041.54 26.45 042.54 26.39 043.54 26.43 044.54 26.36 045.54 26.18 046.54 25.91 047.54 25.63 048.54 25.16 049.54 24.89 050.54 24.63 27 Apr 2008 009.60 31.85 010.60 31.68 011.60 31.51 012.60 31.35 013.60 31.19 014.60 31.03 015.60 30.87 016.60 30.71 017.60 30.55 018.60 30.40 019.60 30.25 020.60 30.30 021.60 30.16 022.60 30.01 023.60 29.88 024.60 29.94 025.60 29.76 026.60 11.33 027.60 11.10 028.60 10.86 029.60 27.70 030.60 27.40 031.60 27.42 032.60 27.17 033.60 27.21 034.60 26.96 035.60 26.66 036.60 26.36 037.60 25.87 038.60 25.58 039.60 25.30 040.60 25.28 041.60 25.18 042.60 25.07 043.60 25.18 044.60 24.97 045.60 25.06 046.60 24.80 047.60 24.54 048.60 24.28 049.60 24.03 050.60 23.78 051.60 23.33 28 Apr 2008 010.68 31.18 011.68 30.82 012.68 30.66 013.68 30.50 014.68 30.35 015.68 30.40 016.68 30.25 017.68 30.11 018.68 29.97 019.68 29.83 020.68 12.44 021.68 12.22 022.68 12.19 023.68 11.96 024.68 11.72 025.68 11.48 026.68 11.44 027.68 11.19 028.68 26.59 029.68 26.57 030.68 26.44 031.68 26.57 032.68 26.34 033.68 26.37 034.68 26.36 035.68 26.08 036.68 25.80 037.68 25.52 038.68 25.25 039.68 24.98 040.68 24.68 041.68 24.61 042.68 24.69 043.68 24.52 044.68 24.50 045.68 24.61 046.68 24.58 047.68 24.13 048.68 23.58 049.68 22.68 050.68 21.82 051.68 21.58 052.68 21.35 29 Apr 2008 011.75 30.37 012.75 30.22 013.75 30.08 014.75 29.94 015.75 13.58 016.75 13.36 017.75 13.14 018.75 12.91 019.75 12.68 020.75 12.64 021.75 12.40 022.75 12.16 023.75 12.11 024.75 11.86 025.75 25.92 026.75 25.90 027.75 25.93 028.75 26.00 029.75 25.91 030.75 25.86 031.75 25.89 032.75 25.85 033.75 25.79 034.75 25.77 035.75 25.79 036.75 25.33 037.75 25.07 038.75 24.81 039.75 24.55 040.75 24.30 041.75 24.21 042.75 24.10 043.75 24.09 044.75 23.76 045.75 22.90 046.75 22.65 047.75 22.42 048.75 22.19 049.75 21.60 050.75 21.10 051.75 20.58 052.75 20.06 053.75 19.53 30 Apr 2008 012.83 14.34 013.83 14.11 014.83 14.08 015.83 13.85 016.83 13.61 017.83 13.57 018.83 13.32 019.83 13.07 020.83 13.02 021.83 12.77 022.83 25.73 023.83 25.66 024.83 25.63 025.83 25.64 026.83 25.71 027.83 25.68 028.83 25.61 029.83 25.57 030.83 25.61 031.83 25.58 032.83 25.70 033.83 25.59 034.83 25.64 035.83 25.60 036.83 25.35 037.83 25.10 038.83 24.66 039.83 24.42 040.83 24.18 041.83 23.94 042.83 23.71 043.83 23.48 044.83 23.16 045.83 22.52 046.83 21.89 047.83 21.51 048.83 20.85 049.83 20.43 050.83 20.10 051.83 19.68 052.83 19.40 053.83 19.07 054.83 18.70 01 May 2008 013.61 14.60 014.61 14.55 015.61 14.30 016.61 14.24 017.61 13.99 018.61 25.56 019.61 25.46 020.61 25.40 021.61 25.39 022.61 25.46 023.61 25.45 024.61 25.43 025.61 25.44 026.61 25.35 027.61 25.39 028.61 25.38 029.61 25.53 030.61 25.43 031.61 25.48 032.61 25.44 033.61 25.52 034.61 25.50 035.61 25.56 036.61 25.32 037.61 25.09 038.61 24.86 039.61 24.62 040.61 24.24 041.61 23.72 042.61 23.02 043.61 22.51 044.61 22.18 045.61 21.71 046.61 21.34 047.61 20.89 048.61 20.59 049.61 20.24 050.61 19.85 051.61 19.43 052.61 19.18 053.61 18.91 054.61 18.62 02 May 2008 014.70 14.37 015.70 24.62 016.70 24.52 017.70 24.70 018.70 24.60 019.70 24.65 020.70 24.73 021.70 24.66 022.70 24.71 023.70 24.68 024.70 24.80 025.70 24.66 026.70 24.86 027.70 24.78 028.70 24.82 029.70 24.75 030.70 24.77 031.70 24.86 032.70 24.82 033.70 24.83 034.70 24.90 035.70 25.00 036.70 24.70 037.70 24.20 038.70 23.56 039.70 23.06 040.70 22.61 041.70 22.25 042.70 21.81 043.70 21.52 044.70 21.17 045.70 20.78 046.70 20.36 047.70 20.11 048.70 19.84 049.70 19.55 050.70 19.25 051.70 18.92 052.70 18.78 053.70 18.43 054.70 18.27 055.70 17.90 03 May 2008 015.79 23.55 016.79 23.56 017.79 23.45 018.79 23.45 019.79 23.56 020.79 23.60 021.79 23.57 022.79 23.66 023.79 23.65 024.79 23.74 025.79 23.72 026.79 23.77 027.79 23.69 028.79 23.67 029.79 23.70 030.79 23.78 031.79 23.84 032.79 23.81 033.79 23.80 034.79 23.91 035.79 23.26 036.79 22.90 037.79 22.46 038.79 22.15 039.79 21.60 040.79 21.41 041.79 20.98 042.79 20.73 043.79 20.26 044.79 19.96 045.79 19.85 046.79 19.52 047.79 19.18 048.79 19.02 049.79 18.65 050.79 18.48 051.79 18.30 052.79 18.10 053.79 17.70 054.79 17.50 055.79 17.29 056.79 17.07 04 May 2008 016.88 22.24 017.88 22.30 018.88 22.47 019.88 22.32 020.88 22.46 021.88 22.48 022.88 22.56 023.88 22.50 024.88 22.50 025.88 22.54 026.88 22.62 027.88 22.58 028.88 22.54 029.88 22.63 030.88 22.75 031.88 22.77 032.88 22.71 033.88 22.59 034.88 22.22 035.88 21.82 036.88 21.58 037.88 21.12 038.88 20.83 039.88 20.52 040.88 20.20 041.88 19.86 042.88 19.71 043.88 19.34 044.88 19.17 045.88 18.79 046.88 18.60 047.88 18.40 048.88 18.19 049.88 17.98 050.88 17.76 051.88 17.54 052.88 17.31 053.88 17.08 054.88 16.84 055.88 16.60 056.88 16.55 057.88 16.30 05 May 2008 017.97 21.12 018.97 21.23 019.97 21.19 020.97 21.20 021.97 21.30 022.97 21.27 023.97 21.33 024.97 21.36 025.97 21.44 026.97 21.41 027.97 21.52 028.97 21.57 029.97 21.57 030.97 21.54 031.97 21.48 032.97 21.60 033.97 21.29 034.97 20.97 035.97 20.83 036.97 20.48 037.97 20.11 038.97 19.94 039.97 19.55 040.97 19.36 041.97 19.16 042.97 18.75 043.97 18.53 044.97 18.31 045.97 18.08 046.97 17.85 047.97 17.62 048.97 17.38 049.97 17.13 050.97 17.08 051.97 16.83 052.97 16.58 053.97 16.52 054.97 16.26 055.97 15.99 056.97 15.93 057.97 15.66 058.97 15.59 06 May 2008 019.07 20.10 020.07 20.22 021.07 20.22 022.07 20.13 023.07 20.18 024.07 20.19 025.07 20.35 026.07 20.29 027.07 20.40 028.07 20.48 029.07 20.35 030.07 20.41 031.07 20.45 032.07 20.47 033.07 20.49 034.07 20.50 035.07 20.10 036.07 19.89 037.07 19.67 038.07 19.45 039.07 19.22 040.07 18.79 041.07 18.55 042.07 18.31 043.07 18.27 044.07 18.02 045.07 17.76 046.07 17.51 047.07 17.25 048.07 17.18 049.07 16.92 050.07 16.65 051.07 16.58 052.07 16.30 053.07 16.03 054.07 15.95 055.07 15.67 056.07 15.59 057.07 15.30 058.07 15.22 059.07 14.93 060.07 14.84 07 May 2008 020.16 19.14 021.16 19.23 022.16 19.10 023.16 19.15 024.16 19.19 025.16 19.21 026.16 19.23 027.16 19.43 028.16 19.42 029.16 19.41 030.16 19.39 031.16 19.36 032.16 19.53 033.16 19.49 034.16 19.45 035.16 19.60 036.16 19.35 037.16 19.09 038.16 18.83 039.16 18.57 040.16 18.31 041.16 18.04 042.16 17.97 043.16 17.69 044.16 17.42 045.16 17.14 046.16 17.06 047.16 16.78 048.16 16.70 049.16 16.41 050.16 16.32 051.16 16.03 052.16 15.94 053.16 15.65 054.16 15.56 055.16 15.26 056.16 15.16 057.16 14.86 058.16 14.76 059.16 14.66 060.16 14.36 061.16 14.26 08 May 2008 020.82 18.18 021.82 18.16 022.82 18.13 023.82 18.29 024.82 18.25 025.82 18.40 026.82 18.35 027.82 18.29 028.82 18.43 029.82 18.37 030.82 18.50 031.82 18.43 032.82 18.56 033.82 18.49 034.82 18.61 035.82 18.53 036.82 18.65 037.82 18.36 038.82 18.28 039.82 17.99 040.82 17.70 041.82 17.61 042.82 17.32 043.82 17.22 044.82 16.93 045.82 16.63 046.82 16.53 047.82 16.23 048.82 16.13 049.82 16.03 050.82 15.72 051.82 15.62 052.82 15.31 053.82 15.20 054.82 15.10 055.82 14.79 056.82 14.68 057.82 14.56 058.82 14.25 059.82 14.14 060.82 14.02 061.82 13.71 062.82 13.59 09 May 2008 021.92 17.27 022.92 17.19 023.92 17.31 024.92 17.23 025.92 17.34 026.92 17.25 027.92 17.36 028.92 17.47 029.92 17.38 030.92 17.48 031.92 17.39 032.92 17.49 033.92 17.39 034.92 17.49 035.92 17.59 036.92 17.48 037.92 17.58 038.92 17.67 039.92 17.57 040.92 17.46 041.92 17.15 042.92 17.04 043.92 16.73 044.92 16.62 045.92 16.31 046.92 16.20 047.92 16.08 048.92 15.77 049.92 15.65 050.92 15.33 051.92 15.22 052.92 15.10 053.92 14.78 054.92 14.66 055.92 14.54 056.92 14.41 057.92 14.09 058.92 13.97 059.92 13.84 060.92 13.52 061.92 13.39 062.92 13.26 063.92 13.06 10 May 2008 023.02 16.15 024.02 16.24 025.02 16.13 026.02 16.22 027.02 16.30 028.02 16.19 029.02 16.28 030.02 16.36 031.02 16.25 032.02 16.33 033.02 16.41 034.02 16.30 035.02 16.38 036.02 16.46 037.02 16.34 038.02 16.42 039.02 16.50 040.02 16.38 041.02 16.46 042.02 16.53 043.02 16.41 044.02 16.29 045.02 16.16 046.02 16.04 047.02 15.71 048.02 15.59 049.02 15.43 050.02 15.13 051.02 15.00 052.02 14.78 053.02 14.54 054.02 14.34 055.02 14.12 056.02 13.89 057.02 13.67 058.02 13.44 059.02 13.22 060.02 12.99 061.02 12.76 062.02 12.54 063.02 12.30 064.02 12.07 065.02 11.84 11 May 2008 024.13 15.14 025.13 15.21 026.13 15.28 027.13 15.15 028.13 15.22 029.13 15.29 030.13 15.15 031.13 15.22 032.13 15.29 033.13 15.16 034.13 15.23 035.13 15.30 036.13 15.37 037.13 15.23 038.13 15.30 039.13 15.37 040.13 15.23 041.13 15.30 042.13 15.36 043.13 15.43 044.13 15.29 045.13 15.36 046.13 15.30 047.13 15.07 048.13 14.85 049.13 14.63 050.13 14.40 051.13 14.18 052.13 13.95 053.13 13.72 054.13 13.49 055.13 13.26 056.13 13.03 057.13 12.80 058.13 12.57 059.13 12.34 060.13 12.10 061.13 11.86 062.13 11.62 063.13 11.38 064.13 11.14 065.13 10.90 066.13 10.86 12 May 2008 025.23 14.10 026.23 14.16 027.23 14.02 028.23 14.07 029.23 14.13 030.23 14.18 031.23 14.04 032.23 14.10 033.23 14.15 034.23 14.01 035.23 14.07 036.23 14.12 037.23 14.18 038.23 14.03 039.23 14.09 040.23 14.14 041.23 14.00 042.23 14.05 043.23 14.11 044.23 14.16 045.23 14.02 046.23 14.07 047.23 14.12 048.23 13.92 049.23 13.69 050.23 13.46 051.23 13.23 052.23 12.99 053.23 12.76 054.23 12.52 055.23 12.28 056.23 12.04 057.23 11.80 058.23 11.56 059.23 11.32 060.23 11.07 061.23 10.83 062.23 10.78 063.23 10.53 064.23 10.36 065.23 10.03 066.23 09.85 067.23 09.69 13 May 2008 026.34 13.34 027.34 13.38 028.34 13.23 029.34 13.28 030.34 13.12 031.34 13.17 032.34 13.21 033.34 13.06 034.34 13.10 035.34 13.15 036.34 13.00 037.34 13.04 038.34 13.09 039.34 12.93 040.34 12.98 041.34 13.03 042.34 13.07 043.34 12.92 044.34 12.96 045.34 13.01 046.34 13.05 047.34 12.89 048.34 12.94 049.34 12.89 050.34 12.64 051.34 12.40 052.34 12.16 053.34 11.92 054.34 11.67 055.34 11.43 056.34 11.28 057.34 11.32 058.34 11.16 059.34 11.00 060.34 10.84 061.34 10.47 062.34 10.31 063.34 10.15 064.34 09.99 065.34 09.82 066.34 09.66 067.34 09.50 068.34 09.33 14 May 2008 027.45 12.66 028.45 12.69 029.45 12.53 030.45 12.37 031.45 12.40 032.45 12.24 033.45 12.28 034.45 12.11 035.45 12.15 036.45 12.19 037.45 12.03 038.45 12.06 039.45 11.90 040.45 11.94 041.45 11.97 042.45 11.81 043.45 11.85 044.45 11.88 045.45 11.72 046.45 11.76 047.45 11.79 048.45 11.83 049.45 11.66 050.45 11.70 051.45 11.50 052.45 11.25 053.45 10.99 054.45 10.74 055.45 10.69 056.45 10.43 057.45 10.17 058.45 09.96 059.45 10.00 060.45 10.03 061.45 10.06 062.45 09.89 063.45 09.92 064.45 09.75 065.45 09.58 066.45 09.39 067.45 09.04 068.45 08.84 069.45 08.56 15 May 2008 028.56 12.47 029.56 12.29 030.56 12.12 031.56 11.95 032.56 11.78 033.56 11.61 034.56 11.44 035.56 11.47 036.56 11.30 037.56 11.12 038.56 11.15 039.56 10.98 040.56 11.01 041.56 10.84 042.56 10.87 043.56 10.70 044.56 10.73 045.56 10.75 046.56 10.58 047.56 10.61 048.56 10.44 049.56 10.47 050.56 10.49 051.56 10.32 052.56 10.35 053.56 10.19 054.56 09.93 055.56 09.67 056.56 09.40 057.56 09.13 058.56 08.87 059.56 08.60 060.56 08.55 061.56 08.57 062.56 08.40 063.56 08.42 064.56 08.44 065.56 08.46 066.56 08.28 067.56 08.00 068.56 07.72 069.56 07.44 070.56 07.36 16 May 2008 029.66 12.24 030.66 12.18 031.66 11.95 032.66 11.82 033.66 11.65 034.66 11.47 035.66 11.29 036.66 11.11 037.66 10.93 038.66 10.75 039.66 10.58 040.66 10.40 041.66 10.22 042.66 10.24 043.66 10.06 044.66 09.88 045.66 09.90 046.66 09.73 047.66 09.75 048.66 09.57 049.66 09.59 050.66 09.41 051.66 09.43 052.66 09.25 053.66 09.27 054.66 09.03 055.66 08.76 056.66 08.49 057.66 08.22 058.66 07.94 059.66 07.67 060.66 07.39 061.66 07.21 062.66 07.23 063.66 07.04 064.66 07.06 065.66 07.07 066.66 07.09 067.66 06.90 068.66 06.92 069.66 06.65 070.66 64.03 071.66 64.03 17 May 2008 030.77 10.77 031.77 10.72 032.77 10.67 033.77 10.41 034.77 10.36 035.77 10.30 036.77 10.24 037.77 10.18 038.77 09.92 039.77 09.86 040.77 09.80 041.77 09.74 042.77 09.68 043.77 09.61 044.77 09.54 045.77 09.36 046.77 09.17 047.77 08.99 048.77 08.80 049.77 08.81 050.77 08.63 051.77 08.44 052.77 08.45 053.77 08.27 054.77 08.04 055.77 07.77 056.77 07.49 057.77 07.21 058.77 06.93 059.77 06.65 060.77 06.37 061.77 06.09 062.77 65.08 063.77 65.08 064.77 65.08 065.77 65.08 066.77 65.08 067.77 65.08 068.77 65.08 069.77 65.08 070.77 65.08 071.77 65.08 072.77 65.08 18 May 2008 031.88 10.32 032.88 10.13 033.88 09.94 034.88 09.75 035.88 09.56 036.88 09.37 037.88 09.18 038.88 08.98 039.88 08.79 040.88 08.60 041.88 08.41 042.88 08.22 043.88 08.13 044.88 08.06 045.88 07.99 046.88 07.91 047.88 07.84 048.88 07.56 049.88 07.49 050.88 07.41 051.88 07.54 052.88 07.46 053.88 07.38 054.88 66.35 055.88 66.35 056.88 66.35 057.88 66.35 058.88 66.35 059.88 66.35 060.88 66.35 061.88 66.35 062.88 66.35 063.88 66.35 064.88 66.35 065.88 66.35 066.88 66.35 067.88 66.35 068.88 66.35 069.88 66.35 070.88 66.35 071.88 66.35 072.88 66.35 073.88 66.35 19 May 2008 032.99 09.90 033.99 09.63 034.99 09.57 035.99 09.30 036.99 09.23 037.99 09.16 038.99 08.89 039.99 08.78 040.99 08.59 041.99 08.39 042.99 08.19 043.99 07.99 044.99 07.80 045.99 67.90 046.99 67.90 047.99 67.90 048.99 67.90 049.99 67.90 050.99 67.90 051.99 67.90 052.99 67.90 053.99 67.90 054.99 67.90 055.99 67.90 056.99 67.90 057.99 67.90 058.99 67.90 059.99 67.90 060.99 67.90 061.99 67.90 062.99 67.90 063.99 67.90 064.99 67.90 065.99 67.90 066.99 67.90 067.99 67.90 068.99 67.90 069.99 67.90 070.99 67.90 071.99 67.90 072.99 67.90 073.99 67.90 074.99 67.90 20 May 2008 034.10 08.94 035.10 08.67 036.10 08.59 037.10 69.90 038.10 69.90 039.10 69.90 040.10 69.90 041.10 69.90 042.10 69.90 043.10 69.90 044.10 69.90 045.10 69.90 046.10 69.90 047.10 69.90 048.10 69.90 049.10 69.90 050.10 69.90 051.10 69.90 052.10 69.90 053.10 69.90 054.10 69.90 055.10 69.90 056.10 69.90 057.10 69.90 058.10 69.90 059.10 69.90 060.10 69.90 061.10 69.90 062.10 69.90 063.10 69.90 064.10 69.90 065.10 69.90 066.10 69.90 067.10 69.90 068.10 69.90 069.10 69.90 070.10 69.90 071.10 69.90 072.10 69.90 073.10 69.90 074.10 69.90 075.10 69.90 076.10 69.90 21 May 2008 035.21 71.99 036.21 71.99 037.21 71.99 038.21 71.99 039.21 71.99 040.21 71.99 041.21 71.99 042.21 71.99 043.21 71.99 044.21 71.99 045.21 71.99 046.21 71.99 047.21 71.99 048.21 71.99 049.21 71.99 050.21 71.99 051.21 71.99 052.21 71.99 053.21 71.99 054.21 71.99 055.21 71.99 056.21 71.99 057.21 71.99 058.21 71.99 059.21 71.99 060.21 71.99 061.21 71.99 062.21 71.99 063.21 71.99 064.21 71.99 065.21 71.99 066.21 71.99 067.21 71.99 068.21 71.99 069.21 71.99 070.21 71.99 071.21 71.99 072.21 71.99 073.21 71.99 074.21 71.99 075.21 71.99 076.21 71.99 077.21 71.99 22 May 2008 036.31 75.10 037.31 75.10 038.31 75.10 039.31 75.10 040.31 75.10 041.31 75.10 042.31 75.10 043.31 75.10 044.31 75.10 045.31 75.10 046.31 75.10 047.31 75.10 048.31 75.10 049.31 75.10 050.31 75.10 051.31 75.10 052.31 75.10 053.31 75.10 054.31 75.10 055.31 75.10 056.31 75.10 057.31 75.10 058.31 75.10 059.31 75.10 060.31 75.10 061.31 75.10 062.31 75.10 063.31 75.10 064.31 75.10 065.31 75.10 066.31 75.10 067.31 75.10 068.31 75.10 069.31 75.10 070.31 75.10 071.31 75.10 072.31 75.10 073.31 75.10 074.31 75.10 075.31 75.10 076.31 75.10 077.31 75.10 078.31 75.10 23 May 2008 037.42 95.91 038.42 95.91 039.42 95.91 040.42 95.91 041.42 95.91 042.42 95.91 043.42 95.91 044.42 95.91 045.42 95.91 046.42 95.91 047.42 95.91 048.42 95.91 049.42 95.91 050.42 95.91 051.42 95.91 052.42 95.91 053.42 95.91 054.42 95.91 055.42 95.91 056.42 95.91 057.42 95.91 058.42 95.91 059.42 95.91 060.42 95.91 061.42 95.91 062.42 95.91 063.42 95.91 064.42 95.91 065.42 95.91 066.42 95.91 067.42 95.91 068.42 95.91 069.42 95.91 070.42 95.91 071.42 95.91 072.42 95.91 073.42 95.91 074.42 95.91 075.42 95.91 076.42 95.91 077.42 95.91 078.42 95.91 079.42 95.91 24 May 2008 038.52 95.24 039.52 95.24 040.52 95.24 041.52 95.24 042.52 95.24 043.52 95.24 044.52 95.24 045.52 95.24 046.52 95.24 047.52 95.24 048.52 95.24 049.52 95.24 050.52 95.24 051.52 95.24 052.52 95.24 053.52 95.24 054.52 95.24 055.52 95.24 056.52 95.24 057.52 95.24 058.52 95.24 059.52 95.24 060.52 95.24 061.52 95.24 062.52 95.24 063.52 95.24 064.52 95.24 065.52 95.24 066.52 95.24 067.52 95.24 068.52 95.24 069.52 95.24 070.52 95.24 071.52 95.24 072.52 95.24 073.52 95.24 074.52 95.24 075.52 95.24 076.52 95.24 077.52 95.24 078.52 95.24 079.52 95.24 080.52 95.24 25 May 2008 039.63 91.47 040.63 91.47 041.63 91.47 042.63 91.47 043.63 91.47 044.63 91.47 045.63 91.47 046.63 91.47 047.63 91.47 048.63 91.47 049.63 91.47 050.63 91.47 051.63 91.47 052.63 91.47 053.63 91.47 054.63 91.47 055.63 91.47 056.63 91.47 057.63 91.47 058.63 91.47 059.63 91.47 060.63 91.47 061.63 91.47 062.63 91.47 063.63 91.47 064.63 91.47 065.63 91.47 066.63 91.47 067.63 91.47 068.63 91.47 069.63 91.47 070.63 91.47 071.63 91.47 072.63 91.47 073.63 91.47 074.63 91.47 075.63 91.47 076.63 91.47 077.63 91.47 078.63 91.47 079.63 91.47 080.63 91.47 081.63 91.47 26 May 2008 040.73 75.11 041.73 74.84 042.73 74.58 043.73 74.31 044.73 74.04 045.73 73.77 046.73 73.50 047.73 73.23 048.73 72.96 049.73 72.70 050.73 72.43 051.73 72.36 052.73 72.09 053.73 71.83 054.73 71.76 055.73 71.49 056.73 71.43 057.73 71.16 058.73 71.10 059.73 70.83 060.73 70.77 061.73 70.70 062.73 70.44 063.73 70.38 064.73 70.31 065.73 70.05 066.73 69.99 067.73 69.92 068.73 69.86 069.73 69.80 070.73 69.54 071.73 69.47 072.73 69.41 073.73 69.35 074.73 69.29 075.73 69.23 076.73 69.17 077.73 69.11 078.73 69.04 079.73 68.98 080.73 68.72 081.73 68.46 082.73 68.20 27 May 2008 041.83 71.37 042.83 71.10 043.83 70.84 044.83 70.57 045.83 70.31 046.83 70.04 047.83 69.78 048.83 69.51 049.83 69.25 050.83 68.99 051.83 68.72 052.83 68.46 053.83 68.40 054.83 68.13 055.83 67.87 056.83 67.81 057.83 67.55 058.83 67.48 059.83 67.22 060.83 67.16 061.83 66.90 062.83 66.84 063.83 66.78 064.83 66.52 065.83 66.45 066.83 66.39 067.83 66.33 068.83 66.07 069.83 66.01 070.83 65.95 071.83 65.89 072.83 65.83 073.83 65.57 074.83 65.51 075.83 65.45 076.83 65.39 077.83 65.34 078.83 65.28 079.83 65.22 080.83 65.16 081.83 65.10 082.83 64.84 083.83 64.58 28 May 2008 042.93 67.53 043.93 67.27 044.93 67.01 045.93 66.75 046.93 66.48 047.93 66.22 048.93 65.96 049.93 65.70 050.93 65.44 051.93 65.18 052.93 64.92 053.93 64.66 054.93 64.60 055.93 64.34 056.93 64.08 057.93 64.02 058.93 63.76 059.93 63.70 060.93 63.44 061.93 63.38 062.93 63.12 063.93 63.06 064.93 62.80 065.93 62.74 066.93 62.68 067.93 62.43 068.93 62.37 069.93 62.31 070.93 62.25 071.93 62.19 072.93 61.93 073.93 61.87 074.93 61.81 075.93 61.75 076.93 61.70 077.93 61.64 078.93 61.58 079.93 61.52 080.93 61.46 081.93 61.40 082.93 61.34 083.93 61.08 084.93 60.82 29 May 2008 044.03 63.75 045.03 63.50 046.03 63.24 047.03 62.98 048.03 62.72 049.03 62.46 050.03 62.20 051.03 61.94 052.03 61.68 053.03 61.42 054.03 61.17 055.03 60.91 056.03 60.65 057.03 60.59 058.03 60.33 059.03 60.08 060.03 60.02 061.03 59.76 062.03 59.70 063.03 59.44 064.03 59.38 065.03 59.33 066.03 59.07 067.03 59.01 068.03 58.95 069.03 58.69 070.03 58.63 071.03 58.57 072.03 58.52 073.03 58.26 074.03 58.20 075.03 58.14 076.03 58.08 077.03 58.02 078.03 57.96 079.03 57.90 080.03 57.84 081.03 57.78 082.03 57.72 083.03 57.66 084.03 57.60 085.03 57.34 086.03 57.07 30 May 2008 045.12 60.17 046.12 59.91 047.12 59.66 048.12 59.40 049.12 59.14 050.12 58.88 051.12 58.63 052.12 58.37 053.12 58.11 054.12 57.86 055.12 57.60 056.12 57.34 057.12 57.08 058.12 57.03 059.12 56.77 060.12 56.51 061.12 56.45 062.12 56.19 063.12 56.14 064.12 55.88 065.12 55.82 066.12 55.76 067.12 55.50 068.12 55.44 069.12 55.38 070.12 55.12 071.12 55.06 072.12 55.00 073.12 54.94 074.12 54.88 075.12 54.62 076.12 54.56 077.12 54.50 078.12 54.44 079.12 54.37 080.12 54.31 081.12 54.25 082.12 54.19 083.12 54.12 084.12 54.06 085.12 54.00 086.12 53.73 087.12 53.47 31 May 2008 046.21 56.86 047.21 56.61 048.21 56.35 049.21 56.09 050.21 55.84 051.21 55.58 052.21 55.32 053.21 55.07 054.21 54.81 055.21 54.55 056.21 54.29 057.21 54.03 058.21 53.78 059.21 53.72 060.21 53.46 061.21 53.40 062.21 53.14 063.21 52.88 064.21 52.82 065.21 52.76 066.21 52.50 067.21 52.44 068.21 52.18 069.21 52.12 070.21 52.05 071.21 51.99 072.21 51.93 073.21 51.67 074.21 51.60 075.21 51.54 076.21 51.48 077.21 51.41 078.21 51.35 079.21 51.28 080.21 51.22 081.21 51.15 082.21 51.08 083.21 51.02 084.21 50.95 085.21 50.88 086.21 50.62 087.21 50.35 088.21 50.08 01 Jun 2008 047.30 53.85 048.30 53.59 049.30 53.34 050.30 53.08 051.30 52.82 052.30 52.56 053.30 52.30 054.30 52.04 055.30 51.79 056.30 51.53 057.30 51.27 058.30 51.01 059.30 50.95 060.30 50.68 061.30 50.42 062.30 50.36 063.30 50.10 064.30 50.04 065.30 49.77 066.30 49.71 067.30 49.65 068.30 49.38 069.30 49.32 070.30 49.25 071.30 48.99 072.30 48.92 073.30 48.86 074.30 48.79 075.30 48.72 076.30 48.65 077.30 48.58 078.30 48.52 079.30 48.45 080.30 48.38 081.30 48.31 082.30 48.24 083.30 48.17 084.30 48.09 085.30 48.02 086.30 47.75 087.30 47.48 088.30 47.21 089.30 46.93 02 Jun 2008 048.83 51.00 049.83 50.74 050.83 50.48 051.83 50.22 052.83 49.96 053.83 49.70 054.83 49.43 055.83 49.17 056.83 48.91 057.83 48.65 058.83 48.38 059.83 48.32 060.83 48.06 061.83 47.79 062.83 47.72 063.83 47.46 064.83 47.39 065.83 47.13 066.83 47.06 067.83 46.99 068.83 46.72 069.83 46.65 070.83 46.58 071.83 46.51 072.83 46.44 073.83 46.17 074.83 46.10 075.83 46.03 076.83 45.95 077.83 45.88 078.83 45.81 079.83 45.73 080.83 45.66 081.83 45.58 082.83 45.51 083.83 45.43 084.83 45.35 085.83 45.28 086.83 45.20 087.83 44.92 088.83 44.64 089.83 44.37 03 Jun 2008 049.92 48.49 050.92 48.22 051.92 47.96 052.92 47.70 053.92 47.43 054.92 47.17 055.92 46.90 056.92 46.63 057.92 46.37 058.92 46.10 059.92 45.83 060.92 45.76 061.92 45.49 062.92 45.42 063.92 45.15 064.92 45.08 065.92 44.81 066.92 44.73 067.92 44.66 068.92 44.39 069.92 44.31 070.92 44.24 071.92 44.16 072.92 44.09 073.92 43.81 074.92 43.73 075.92 43.65 076.92 43.58 077.92 43.50 078.92 43.42 079.92 43.34 080.92 43.26 081.92 43.38 082.92 43.30 083.92 43.21 084.92 43.13 085.92 43.05 086.92 42.77 087.92 42.49 088.92 42.20 089.92 41.92 090.92 41.64 04 Jun 2008 051.00 46.16 052.00 45.89 053.00 45.62 054.00 45.35 055.00 45.08 056.00 44.81 057.00 44.54 058.00 44.26 059.00 43.99 060.00 43.72 061.00 43.64 062.00 43.37 063.00 43.29 064.00 43.01 065.00 42.94 066.00 42.66 067.00 42.58 068.00 42.50 069.00 42.22 070.00 42.14 071.00 42.06 072.00 41.98 073.00 41.90 074.00 41.81 075.00 41.73 076.00 41.65 077.00 41.56 078.00 41.48 079.00 41.39 080.00 41.31 081.00 41.22 082.00 41.14 083.00 41.05 084.00 40.96 085.00 40.88 086.00 40.79 087.00 40.50 088.00 40.21 089.00 39.93 090.00 39.64 091.00 39.35 092.00 39.06 05 Jun 2008 052.08 43.96 053.08 43.68 054.08 43.41 055.08 43.13 056.08 42.85 057.08 42.58 058.08 42.30 059.08 42.02 060.08 41.74 061.08 41.66 062.08 41.37 063.08 41.29 064.08 41.01 065.08 40.92 066.08 40.64 067.08 40.55 068.08 40.47 069.08 40.38 070.08 40.10 071.08 40.01 072.08 39.92 073.08 39.83 074.08 39.74 075.08 39.65 076.08 39.56 077.08 39.47 078.08 39.38 079.08 39.29 080.08 39.20 081.08 39.31 082.08 39.22 083.08 39.13 084.08 39.04 085.08 38.94 086.08 38.85 087.08 38.56 088.08 38.27 089.08 37.98 090.08 37.69 091.08 37.39 092.08 37.10 093.08 36.81 06 Jun 2008 053.15 41.85 054.15 41.57 055.15 41.28 056.15 41.00 057.15 40.71 058.15 40.43 059.15 40.14 060.15 39.85 061.15 39.76 062.15 39.47 063.15 39.38 064.15 39.09 065.15 39.00 066.15 38.91 067.15 38.62 068.15 38.53 069.15 38.43 070.15 38.34 071.15 38.25 072.15 38.15 073.15 38.06 074.15 37.96 075.15 37.87 076.15 37.77 077.15 37.68 078.15 37.58 079.15 37.48 080.15 37.39 081.15 37.29 082.15 37.40 083.15 37.30 084.15 37.21 085.15 37.11 086.15 36.81 087.15 36.52 088.15 36.23 089.15 35.93 090.15 35.64 091.15 35.34 092.15 35.05 093.15 34.76 094.15 34.47 07 Jun 2008 054.22 39.79 055.22 39.50 056.22 39.21 057.22 38.91 058.22 38.62 059.22 38.32 060.22 38.03 061.22 37.93 062.22 37.64 063.22 37.54 064.22 37.44 065.22 37.14 066.22 37.05 067.22 36.95 068.22 36.85 069.22 36.55 070.22 36.45 071.22 36.35 072.22 36.25 073.22 36.15 074.22 36.05 075.22 35.95 076.22 35.85 077.22 35.95 078.22 35.85 079.22 35.75 080.22 35.65 081.22 35.55 082.22 35.45 083.22 35.55 084.22 35.45 085.22 35.16 086.22 34.86 087.22 34.56 088.22 34.27 089.22 33.97 090.22 33.68 091.22 33.38 092.22 33.09 093.22 32.80 094.22 32.51 095.22 32.22 08 Jun 2008 055.29 37.75 056.29 37.45 057.29 37.15 058.29 36.85 059.29 36.55 060.29 36.45 061.29 36.14 062.29 36.04 063.29 35.73 064.29 35.63 065.29 35.53 066.29 35.22 067.29 35.12 068.29 35.01 069.29 34.91 070.29 34.80 071.29 34.70 072.29 34.59 073.29 34.49 074.29 34.38 075.29 34.28 076.29 34.17 077.29 34.07 078.29 34.17 079.29 34.07 080.29 33.96 081.29 33.86 082.29 33.76 083.29 33.86 084.29 33.77 085.29 33.47 086.29 33.17 087.29 32.87 088.29 32.38 089.29 32.09 090.29 31.79 091.29 31.50 092.29 31.21 093.29 30.92 094.29 30.63 095.29 30.34 096.29 30.06 09 Jun 2008 056.66 35.63 057.66 35.32 058.66 35.01 059.66 34.90 060.66 34.59 061.66 34.48 062.66 34.17 063.66 34.06 064.66 33.95 065.66 33.64 066.66 33.53 067.66 33.42 068.66 33.31 069.66 33.20 070.66 33.09 071.66 32.98 072.66 32.88 073.66 32.77 074.66 32.66 075.66 32.56 076.66 32.65 077.66 32.55 078.66 32.45 079.66 32.34 080.66 32.24 081.66 32.34 082.66 32.24 083.66 32.15 084.66 31.85 085.66 31.55 086.66 31.01 087.66 30.30 088.66 30.00 089.66 29.69 090.66 29.58 091.66 29.27 092.66 29.16 093.66 29.04 094.66 28.76 095.66 28.47 096.66 28.19 097.66 27.92 098.66 27.64 10 Jun 2008 057.72 33.58 058.72 33.26 059.72 33.15 060.72 32.83 061.72 32.72 062.72 32.60 063.72 32.29 064.72 32.17 065.72 32.06 066.72 31.95 067.72 31.84 068.72 31.72 069.72 31.61 070.72 31.50 071.72 31.39 072.72 31.29 073.72 31.18 074.72 31.07 075.72 30.97 076.72 31.07 077.72 30.96 078.72 30.86 079.72 30.76 080.72 30.66 081.72 30.40 082.72 29.61 083.72 28.82 084.72 28.49 085.72 28.20 086.72 27.91 087.72 27.62 088.72 27.62 089.72 27.44 090.72 27.27 091.72 27.12 092.72 27.18 093.72 27.07 094.72 26.97 095.72 26.78 096.72 26.51 097.72 26.24 098.72 25.97 099.72 25.70 11 Jun 2008 058.77 32.32 059.77 32.00 060.77 31.88 061.77 31.57 062.77 31.45 063.77 31.33 064.77 31.22 065.77 31.10 066.77 30.99 067.77 30.88 068.77 30.76 069.77 30.66 070.77 30.55 071.77 30.44 072.77 30.33 073.77 30.23 074.77 30.13 075.77 30.03 076.77 29.93 077.77 29.51 078.77 28.60 079.77 28.24 080.77 28.15 081.77 28.05 082.77 27.96 083.77 27.68 084.77 27.39 085.77 27.11 086.77 26.83 087.77 26.55 088.77 26.27 089.77 25.99 090.77 26.05 091.77 25.97 092.77 25.74 093.77 25.75 094.77 25.80 095.77 25.69 096.77 25.51 097.77 25.25 098.77 24.99 099.77 24.73 100.77 24.47 12 Jun 2008 059.83 31.46 060.83 31.15 061.83 31.03 062.83 30.91 063.83 30.79 064.83 30.68 065.83 30.37 066.83 30.26 067.83 30.15 068.83 30.04 069.83 29.93 070.83 30.03 071.83 29.93 072.83 29.78 073.83 28.70 074.83 28.03 075.83 27.94 076.83 27.84 077.83 27.75 078.83 27.72 079.83 27.62 080.83 27.34 081.83 27.31 082.83 27.13 083.83 27.05 084.83 26.77 085.83 26.50 086.83 26.23 087.83 25.96 088.83 25.69 089.83 25.22 090.83 25.09 091.83 25.10 092.83 25.16 093.83 25.04 094.83 24.95 095.83 25.08 096.83 25.01 097.83 24.76 098.83 24.51 099.83 24.26 100.83 24.01 101.83 23.56 13 Jun 2008 060.87 30.83 061.87 30.71 062.87 30.40 063.87 30.29 064.87 30.18 065.87 30.07 066.87 29.97 067.87 29.86 068.87 28.83 069.87 28.06 070.87 27.97 071.87 27.67 072.87 27.46 073.87 27.14 074.87 27.04 075.87 27.07 076.87 26.96 077.87 26.87 078.87 26.77 079.87 26.67 080.87 26.57 081.87 26.68 082.87 26.59 083.87 26.57 084.87 26.44 085.87 26.17 086.87 25.91 087.87 25.45 088.87 25.19 089.87 24.94 090.87 24.79 091.87 24.71 092.87 24.64 093.87 24.55 094.87 24.66 095.87 24.57 096.87 24.68 097.87 24.56 098.87 24.12 099.87 23.88 100.87 23.64 101.87 23.17 102.87 22.66 14 Jun 2008 062.20 30.35 063.20 29.86 064.20 28.34 065.20 27.53 066.20 27.09 067.20 26.86 068.20 26.80 069.20 26.72 070.20 26.60 071.20 26.46 072.20 26.49 073.20 26.32 074.20 26.33 075.20 26.33 076.20 26.14 077.20 26.16 078.20 26.18 079.20 26.23 080.20 26.10 081.20 26.19 082.20 26.12 083.20 26.07 084.20 25.95 085.20 25.92 086.20 25.67 087.20 25.42 088.20 25.17 089.20 24.92 090.20 24.68 091.20 24.43 092.20 24.31 093.20 24.33 094.20 24.33 095.20 24.32 096.20 24.09 097.20 23.66 098.20 23.01 099.20 22.57 100.20 22.13 101.20 21.90 102.20 21.67 103.20 21.45 104.20 21.23 15 Jun 2008 063.24 26.02 064.24 26.07 065.24 26.09 066.24 25.87 067.24 25.82 068.24 25.95 069.24 25.86 070.24 25.76 071.24 25.86 072.24 25.77 073.24 25.70 074.24 25.84 075.24 25.82 076.24 25.83 077.24 25.68 078.24 25.78 079.24 25.71 080.24 25.68 081.24 25.70 082.24 25.74 083.24 25.63 084.24 25.71 085.24 25.75 086.24 25.52 087.24 25.29 088.24 25.05 089.24 24.81 090.24 24.58 091.24 24.35 092.24 24.21 093.24 23.69 094.24 23.46 095.24 23.23 096.24 23.01 097.24 22.79 098.24 22.56 099.24 22.34 100.24 22.12 101.24 21.91 102.24 21.63 103.24 21.38 104.24 21.12 105.24 20.65 16 Jun 2008 064.28 24.88 065.28 24.87 066.28 24.85 067.28 25.04 068.28 25.05 069.28 24.88 070.28 24.96 071.28 24.88 072.28 25.05 073.28 24.87 074.28 24.94 075.28 25.07 076.28 25.05 077.28 25.08 078.28 24.95 079.28 24.99 080.28 25.00 081.28 24.99 082.28 25.12 083.28 25.11 084.28 25.00 085.28 25.03 086.28 25.01 087.28 24.79 088.28 24.37 089.28 24.14 090.28 23.92 091.28 23.69 092.28 23.47 093.28 23.25 094.28 22.90 095.28 22.50 096.28 22.29 097.28 21.87 098.28 21.64 099.28 21.21 100.28 20.97 101.28 20.73 102.28 20.48 103.28 20.23 104.28 19.98 105.28 19.72 106.28 19.45 17 Jun 2008 065.31 23.28 066.31 23.29 067.31 23.37 068.31 23.32 069.31 23.33 070.31 23.41 071.31 23.35 072.31 23.34 073.31 23.39 074.31 23.50 075.31 23.37 076.31 23.35 077.31 23.46 078.31 23.38 079.31 23.49 080.31 23.48 081.31 23.59 082.31 23.63 083.31 23.63 084.31 23.59 085.31 23.51 086.31 23.42 087.31 23.10 088.31 22.76 089.31 22.41 090.31 22.04 091.31 21.66 092.31 21.27 093.31 21.07 094.31 20.67 095.31 20.45 096.31 20.03 097.31 19.81 098.31 19.58 099.31 19.34 100.31 19.10 101.31 18.85 102.31 18.60 103.31 18.35 104.31 18.09 105.31 17.83 106.31 17.77 107.31 17.50 18 Jun 2008 066.59 21.70 067.59 21.68 068.59 21.73 069.59 21.83 070.59 21.79 071.59 21.93 072.59 21.81 073.59 21.96 074.59 21.93 075.59 21.89 076.59 21.92 077.59 22.06 078.59 22.13 079.59 22.16 080.59 22.14 081.59 22.09 082.59 22.22 083.59 21.92 084.59 21.60 085.59 21.27 086.59 20.92 087.59 20.75 088.59 20.38 089.59 20.20 090.59 19.80 091.59 19.60 092.59 19.39 093.59 18.98 094.59 18.76 095.59 18.53 096.59 18.30 097.59 18.06 098.59 17.82 099.59 17.58 100.59 17.53 101.59 17.27 102.59 17.02 103.59 16.76 104.59 16.70 105.59 16.43 106.59 16.17 107.59 16.10 19 Jun 2008 067.61 20.41 068.61 20.51 069.61 20.52 070.61 20.53 071.61 20.53 072.61 20.60 073.61 20.57 074.61 20.67 075.61 20.72 076.61 20.72 077.61 20.70 078.61 20.84 079.61 20.76 080.61 20.86 081.61 20.74 082.61 20.40 083.61 20.05 084.61 19.69 085.61 19.52 086.61 19.14 087.61 18.95 088.61 18.75 089.61 18.54 090.61 18.33 091.61 18.11 092.61 17.89 093.61 17.66 094.61 17.43 095.61 17.19 096.61 16.95 097.61 16.70 098.61 16.45 099.61 16.40 100.61 16.14 101.61 15.88 102.61 15.82 103.61 15.56 104.61 15.49 105.61 15.22 106.61 15.15 107.61 14.88 108.61 14.80 20 Jun 2008 068.63 19.32 069.63 19.30 070.63 19.42 071.63 19.28 072.63 19.29 073.63 19.48 074.63 19.43 075.63 19.56 076.63 19.47 077.63 19.56 078.63 19.63 079.63 19.49 080.63 19.34 081.63 18.97 082.63 18.80 083.63 18.42 084.63 18.22 085.63 18.03 086.63 17.82 087.63 17.61 088.63 17.39 089.63 17.17 090.63 16.94 091.63 16.71 092.63 16.67 093.63 16.43 094.63 16.18 095.63 15.94 096.63 15.88 097.63 15.63 098.63 15.37 099.63 15.31 100.63 15.05 101.63 14.98 102.63 14.71 103.63 14.64 104.63 14.37 105.63 14.29 106.63 14.02 107.63 13.94 108.63 13.86 109.63 13.57 21 Jun 2008 069.64 18.18 070.64 18.14 071.64 18.07 072.64 18.18 073.64 18.28 074.64 18.36 075.64 18.22 076.64 18.27 077.64 18.31 078.64 18.34 079.64 18.16 080.64 17.97 081.64 17.58 082.64 17.38 083.64 17.17 084.64 16.95 085.64 16.73 086.64 16.71 087.64 16.48 088.64 16.25 089.64 16.01 090.64 15.97 091.64 15.72 092.64 15.47 093.64 15.42 094.64 15.17 095.64 15.11 096.64 14.85 097.64 14.58 098.64 14.52 099.64 14.25 100.64 14.18 101.64 14.11 102.64 13.83 103.64 13.75 104.64 13.47 105.64 13.39 106.64 13.31 107.64 13.03 108.64 12.94 109.64 12.85 110.64 12.56 22 Jun 2008 070.88 16.85 071.88 16.91 072.88 16.96 073.88 17.00 074.88 17.03 075.88 17.05 076.88 17.06 077.88 17.06 078.88 17.06 079.88 16.85 080.88 16.64 081.88 16.42 082.88 16.19 083.88 15.97 084.88 15.73 085.88 15.69 086.88 15.45 087.88 15.21 088.88 15.16 089.88 14.91 090.88 14.85 091.88 14.60 092.88 14.54 093.88 14.27 094.88 14.21 095.88 13.94 096.88 13.87 097.88 13.60 098.88 13.52 099.88 13.25 100.88 13.17 101.88 13.09 102.88 12.81 103.88 12.72 104.88 12.64 105.88 12.35 106.88 12.26 107.88 12.17 108.88 11.87 109.88 11.78 110.88 11.68 111.88 11.59 112.88 11.29 23 Jun 2008 071.89 15.76 072.89 15.78 073.89 15.78 074.89 15.78 075.89 15.97 076.89 15.95 077.89 15.93 078.89 16.11 079.89 15.88 080.89 15.65 081.89 15.41 082.89 15.37 083.89 15.12 084.89 14.87 085.89 14.82 086.89 14.57 087.89 14.51 088.89 14.25 089.89 14.19 090.89 13.92 091.89 13.85 092.89 13.58 093.89 13.51 094.89 13.44 095.89 13.16 096.89 13.08 097.89 12.80 098.89 12.72 099.89 12.64 100.89 12.35 101.89 12.26 102.89 12.17 103.89 12.08 104.89 11.79 105.89 11.70 106.89 11.60 107.89 11.50 108.89 11.20 109.89 11.10 110.89 11.00 111.89 10.90 112.89 10.59 113.89 10.49 24 Jun 2008 072.89 14.73 073.89 14.70 074.89 14.68 075.89 14.85 076.89 14.81 077.89 14.77 078.89 14.93 079.89 14.88 080.89 14.83 081.89 14.78 082.89 14.52 083.89 14.27 084.89 14.21 085.89 13.94 086.89 13.88 087.89 13.81 088.89 13.54 089.89 13.46 090.89 13.19 091.89 13.11 092.89 13.03 093.89 12.75 094.89 12.67 095.89 12.58 096.89 12.30 097.89 12.21 098.89 12.12 099.89 11.83 100.89 11.73 101.89 11.64 102.89 11.54 103.89 11.24 104.89 11.14 105.89 11.04 106.89 10.94 107.89 10.84 108.89 10.53 109.89 10.43 110.89 10.32 111.89 10.21 112.89 10.10 113.89 09.79 114.89 09.67 25 Jun 2008 073.88 13.59 074.88 13.54 075.88 13.69 076.88 13.64 077.88 13.58 078.88 13.73 079.88 13.66 080.88 13.80 081.88 13.74 082.88 13.87 083.88 13.60 084.88 13.52 085.88 13.45 086.88 13.17 087.88 13.09 088.88 12.81 089.88 12.73 090.88 12.65 091.88 12.36 092.88 12.27 093.88 12.18 094.88 12.09 095.88 11.80 096.88 11.70 097.88 11.61 098.88 11.51 099.88 11.21 100.88 11.11 101.88 11.01 102.88 10.90 103.88 10.60 104.88 10.49 105.88 10.38 106.88 10.28 107.88 10.17 108.88 10.05 109.88 09.74 110.88 09.63 111.88 09.51 112.88 09.39 113.88 09.27 114.88 09.16 115.88 08.83 26 Jun 2008 075.07 12.35 076.07 12.49 077.07 12.42 078.07 12.55 079.07 12.48 080.07 12.61 081.07 12.53 082.07 12.65 083.07 12.57 084.07 12.69 085.07 12.81 086.07 12.72 087.07 12.64 088.07 12.35 089.07 12.26 090.07 12.16 091.07 11.87 092.07 11.78 093.07 11.68 094.07 11.58 095.07 11.28 096.07 11.18 097.07 11.08 098.07 10.97 099.07 10.87 100.07 10.56 101.07 10.45 102.07 10.34 103.07 10.23 104.07 10.12 105.07 09.81 106.07 09.69 107.07 09.57 108.07 09.46 109.07 09.34 110.07 09.22 111.07 09.10 112.07 08.78 113.07 08.65 114.07 08.53 115.07 08.40 116.07 08.27 117.07 08.11 27 Jun 2008 076.06 11.44 077.06 11.36 078.06 11.48 079.06 11.40 080.06 11.51 081.06 11.42 082.06 11.54 083.06 11.65 084.06 11.55 085.06 11.66 086.06 11.76 087.06 11.67 088.06 11.77 089.06 11.67 090.06 11.77 091.06 11.47 092.06 11.36 093.06 11.26 094.06 11.15 095.06 10.84 096.06 10.74 097.06 10.63 098.06 10.51 099.06 10.40 100.06 10.29 101.06 09.97 102.06 09.85 103.06 09.74 104.06 09.62 105.06 09.50 106.06 09.37 107.06 09.25 108.06 08.93 109.06 08.80 110.06 08.67 111.06 08.55 112.06 08.38 113.06 08.13 114.06 07.88 115.06 07.62 116.06 07.36 117.06 07.09 118.06 06.83 28 Jun 2008 077.04 10.12 078.04 10.23 079.04 10.13 080.04 10.24 081.04 10.34 082.04 10.24 083.04 10.34 084.04 10.24 085.04 10.34 086.04 10.44 087.04 10.33 088.04 10.42 089.04 10.52 090.04 10.41 091.04 10.50 092.04 10.58 093.04 10.47 094.04 10.56 095.04 10.44 096.04 10.32 097.04 10.01 098.04 09.89 099.04 09.77 100.04 09.64 101.04 09.52 102.04 09.40 103.04 09.07 104.04 08.94 105.04 08.79 106.04 08.55 107.04 08.50 108.04 08.25 109.04 07.99 110.04 07.73 111.04 07.47 112.04 07.21 113.04 06.95 114.04 06.68 115.04 06.41 116.04 06.33 117.04 06.06 118.04 05.78 119.04 05.49 29 Jun 2008 078.21 08.91 079.21 09.00 080.21 08.90 081.21 08.99 082.21 08.88 083.21 08.97 084.21 09.06 085.21 08.95 086.21 09.04 087.21 09.12 088.21 09.01 089.21 09.09 090.21 09.17 091.21 09.05 092.21 09.13 093.21 09.21 094.21 09.09 095.21 09.17 096.21 09.24 097.21 09.32 098.21 09.19 099.21 09.06 100.21 08.83 101.21 08.58 102.21 08.33 103.21 08.28 104.21 08.03 105.21 07.77 106.21 07.51 107.21 07.25 108.21 06.98 109.21 06.72 110.21 06.45 111.21 06.17 112.21 06.10 113.21 05.82 114.21 05.54 115.21 05.25 116.21 04.97 117.21 04.76 118.21 04.61 119.21 04.46 120.21 04.30 30 Jun 2008 079.18 07.72 080.18 07.81 081.18 07.69 082.18 07.77 083.18 07.66 084.18 07.74 085.18 07.82 086.18 07.69 087.18 07.77 088.18 07.65 089.18 07.72 090.18 07.80 091.18 07.67 092.18 07.74 093.18 07.81 094.18 07.68 095.18 07.75 096.18 07.82 097.18 07.88 098.18 07.75 099.18 07.81 100.18 07.88 101.18 07.65 102.18 07.39 103.18 07.13 104.18 06.86 105.18 06.59 106.18 06.32 107.18 06.05 108.18 05.97 109.18 05.69 110.18 05.40 111.18 05.12 112.18 04.95 113.18 04.80 114.18 04.65 115.18 04.49 116.18 04.34 117.18 04.19 118.18 04.03 119.18 03.67 120.18 03.51 121.18 03.35 01 Jul 2008 080.15 06.74 081.15 06.62 082.15 06.69 083.15 06.57 084.15 06.64 085.15 06.51 086.15 06.58 087.15 06.45 088.15 06.52 089.15 06.59 090.15 06.45 091.15 06.52 092.15 06.38 093.15 06.44 094.15 06.51 095.15 06.37 096.15 06.43 097.15 06.49 098.15 06.34 099.15 06.40 100.15 06.46 101.15 06.31 102.15 06.25 103.15 05.97 104.15 05.89 105.15 05.61 106.15 05.33 107.15 05.04 108.15 04.75 109.15 04.71 110.15 04.76 111.15 04.60 112.15 04.45 113.15 04.29 114.15 04.13 115.15 03.97 116.15 03.61 117.15 03.45 118.15 03.29 119.15 03.12 120.15 02.87 121.15 02.74 02 Jul 2008 081.28 05.93 082.28 05.80 083.28 05.66 084.28 05.73 085.28 05.59 086.28 05.45 087.28 05.51 088.28 05.37 089.28 05.43 090.28 05.29 091.28 05.35 092.28 05.20 093.28 05.26 094.28 05.11 095.28 05.17 096.28 05.02 097.28 05.07 098.28 05.12 099.28 04.97 100.28 05.02 101.28 05.07 102.28 04.91 103.28 04.94 104.28 04.65 105.28 04.36 106.28 04.06 107.28 03.76 108.28 03.46 109.28 03.21 110.28 03.25 111.28 03.09 112.28 03.13 113.28 03.16 114.28 03.20 115.28 03.09 116.28 02.77 118.28 59.41 119.28 59.41 120.28 59.41 121.28 59.41 03 Jul 2008 082.24 05.34 083.24 05.19 084.24 05.05 085.24 04.90 086.24 04.76 087.24 04.61 088.24 04.46 089.24 04.52 090.24 04.37 091.24 04.22 092.24 04.27 093.24 04.11 094.24 04.16 095.24 04.01 096.24 04.05 097.24 03.90 098.24 03.94 099.24 03.78 100.24 03.82 101.24 03.66 102.24 03.70 103.24 03.54 104.24 03.45 105.24 03.15 106.24 02.85 107.24 02.74 113.24 59.76 114.24 59.76 115.24 59.76 116.24 59.76 117.24 59.76 118.24 59.76 119.24 59.76 120.24 59.76 121.24 59.76 122.24 59.76 04 Jul 2008 083.19 04.53 084.19 04.27 085.19 04.20 086.19 04.13 087.19 04.06 088.19 03.79 089.19 03.71 090.19 03.63 091.19 03.54 092.19 03.38 093.19 03.23 094.19 03.07 095.19 02.90 096.19 02.94 097.19 02.78 098.19 02.62 099.19 02.65 108.19 60.04 109.19 60.04 110.19 60.04 111.19 60.04 112.19 60.04 113.19 60.04 114.19 60.04 115.19 60.04 116.19 60.04 117.19 60.04 118.19 60.04 119.19 60.04 120.19 60.04 121.19 60.04 122.19 60.04 123.19 60.04 05 Jul 2008 084.30 02.76 085.30 02.69 086.30 02.61 102.30 60.50 103.30 60.50 104.30 60.50 105.30 60.50 106.30 60.50 107.30 60.50 108.30 60.50 109.30 60.50 110.30 60.50 111.30 60.50 112.30 60.50 113.30 60.50 114.30 60.50 115.30 60.50 116.30 60.50 117.30 60.50 118.30 60.50 119.30 60.50 120.30 60.50 121.30 60.50 122.30 60.50 123.30 60.50 124.30 60.50 06 Jul 2008 096.25 60.91 097.25 60.91 098.25 60.91 099.25 60.91 100.25 60.91 101.25 60.91 102.25 60.91 103.25 60.91 104.25 60.91 105.25 60.91 106.25 60.91 107.25 60.91 108.25 60.91 109.25 60.91 110.25 60.91 111.25 60.91 112.25 60.91 113.25 60.91 114.25 60.91 115.25 60.91 116.25 60.91 117.25 60.91 118.25 60.91 119.25 60.91 120.25 60.91 121.25 60.91 122.25 60.91 123.25 60.91 124.25 60.91 125.25 60.91 07 Jul 2008 091.19 61.41 092.19 61.41 093.19 61.41 094.19 61.41 095.19 61.41 096.19 61.41 097.19 61.41 098.19 61.41 099.19 61.41 100.19 61.41 101.19 61.41 102.19 61.41 103.19 61.41 104.19 61.41 105.19 61.41 106.19 61.41 107.19 61.41 108.19 61.41 109.19 61.41 110.19 61.41 111.19 61.41 112.19 61.41 113.19 61.41 114.19 61.41 115.19 61.41 116.19 61.41 117.19 61.41 118.19 61.41 119.19 61.41 120.19 61.41 121.19 61.41 122.19 61.41 123.19 61.41 124.19 61.41 125.19 61.41 126.19 61.41 08 Jul 2008 087.27 62.24 088.27 62.24 089.27 62.24 090.27 62.24 091.27 62.24 092.27 62.24 093.27 62.24 094.27 62.24 095.27 62.24 096.27 62.24 097.27 62.24 098.27 62.24 099.27 62.24 100.27 62.24 101.27 62.24 102.27 62.24 103.27 62.24 104.27 62.24 105.27 62.24 106.27 62.24 107.27 62.24 108.27 62.24 109.27 62.24 110.27 62.24 111.27 62.24 112.27 62.24 113.27 62.24 114.27 62.24 115.27 62.24 116.27 62.24 117.27 62.24 118.27 62.24 119.27 62.24 120.27 62.24 121.27 62.24 122.27 62.24 123.27 62.24 124.27 62.24 125.27 62.24 126.27 62.24 127.27 62.24 09 Jul 2008 088.21 56.41 089.21 56.41 090.21 56.41 091.21 56.41 092.21 56.41 093.21 56.41 094.21 56.41 095.21 56.41 096.21 56.41 097.21 56.41 098.21 56.41 099.21 56.41 100.21 56.41 101.21 56.41 102.21 56.41 103.21 56.41 104.21 56.41 105.21 56.41 106.21 56.41 107.21 56.41 108.21 56.41 109.21 56.41 110.21 56.41 111.21 56.41 112.21 56.41 113.21 56.41 114.21 56.41 115.21 56.41 116.21 56.41 117.21 56.41 118.21 56.41 119.21 56.41 120.21 56.41 121.21 56.41 122.21 56.41 123.21 56.41 124.21 56.41 125.21 56.41 126.21 56.41 127.21 56.41 128.21 56.41 10 Jul 2008 089.24 56.59 090.24 56.59 091.24 56.59 092.24 56.59 093.24 56.59 094.24 56.59 095.24 56.59 096.24 56.59 097.24 56.59 098.24 56.59 099.24 56.59 100.24 56.59 101.24 56.59 102.24 56.59 103.24 56.59 104.24 56.59 105.24 56.59 106.24 56.59 107.24 56.59 108.24 56.59 109.24 56.59 110.24 56.59 111.24 56.59 112.24 56.59 113.24 56.59 114.24 56.59 115.24 56.59 116.24 56.59 117.24 56.59 118.24 56.59 119.24 56.59 120.24 56.59 121.24 56.59 122.24 56.59 123.24 56.59 124.24 56.59 125.24 56.59 126.24 56.59 127.24 56.59 128.24 56.59 11 Jul 2008 090.17 60.80 091.17 60.80 092.17 60.80 093.17 60.80 094.17 60.80 095.17 60.80 096.17 60.80 097.17 60.80 098.17 60.80 099.17 60.80 100.17 60.80 101.17 60.80 102.17 60.80 103.17 60.80 104.17 60.80 105.17 60.80 106.17 60.80 107.17 60.80 108.17 60.80 109.17 60.80 110.17 60.80 111.17 60.80 112.17 60.80 113.17 60.80 114.17 60.80 115.17 60.80 116.17 60.80 117.17 60.80 118.17 60.80 119.17 60.80 120.17 60.80 121.17 60.80 122.17 60.80 123.17 60.80 124.17 60.80 125.17 60.80 126.17 60.80 127.17 60.80 128.17 60.80 129.17 60.80 12 Jul 2008 091.09 61.92 092.09 61.92 093.09 61.92 094.09 61.92 095.09 61.92 096.09 61.92 097.09 61.92 098.09 61.92 099.09 61.92 100.09 61.92 101.09 61.92 102.09 61.92 103.09 61.92 104.09 61.92 105.09 61.92 106.09 61.92 107.09 61.92 108.09 61.92 109.09 61.92 110.09 61.92 111.09 61.92 112.09 61.92 113.09 61.92 114.09 61.92 115.09 61.92 116.09 61.92 117.09 61.92 118.09 61.92 119.09 61.92 120.09 61.92 121.09 61.92 122.09 61.92 123.09 61.92 124.09 61.92 125.09 61.92 126.09 61.92 127.09 61.92 128.09 61.92 129.09 61.92 130.09 61.92 13 Jul 2008 092.12 63.12 093.12 63.12 094.12 63.12 095.12 63.12 096.12 63.12 097.12 63.12 098.12 63.12 099.12 63.12 100.12 63.12 101.12 63.12 102.12 63.12 103.12 63.12 104.12 63.12 105.12 63.12 106.12 63.12 107.12 63.12 108.12 63.12 109.12 63.12 110.12 63.12 111.12 63.12 112.12 63.12 113.12 63.12 114.12 63.12 115.12 63.12 116.12 63.12 117.12 63.12 118.12 63.12 119.12 63.12 120.12 63.12 121.12 63.12 122.12 63.12 123.12 63.12 124.12 63.12 125.12 63.12 126.12 63.12 127.12 63.12 128.12 63.12 129.12 63.12 130.12 63.12 131.12 63.12 14 Jul 2008 093.04 64.63 094.04 64.63 095.04 64.63 096.04 64.63 097.04 64.63 098.04 64.63 099.04 64.63 100.04 64.63 101.04 64.63 102.04 64.63 103.04 64.63 104.04 64.63 105.04 64.63 106.04 64.63 107.04 64.63 108.04 64.63 109.04 64.63 110.04 64.63 111.04 64.63 112.04 64.63 113.04 64.63 114.04 64.63 115.04 64.63 116.04 64.63 117.04 64.63 118.04 64.63 119.04 64.63 120.04 64.63 121.04 64.63 122.04 64.63 123.04 64.63 124.04 64.63 125.04 64.63 126.04 64.63 127.04 64.63 128.04 64.63 129.04 64.63 130.04 64.63 131.04 64.63 132.04 64.63 15 Jul 2008 093.94 66.64 094.94 66.64 095.94 66.64 096.94 66.64 097.94 66.64 098.94 66.64 099.94 66.64 100.94 66.64 101.94 66.64 102.94 66.64 103.94 66.64 104.94 66.64 105.94 66.64 106.94 66.64 107.94 66.64 108.94 66.64 109.94 66.64 110.94 66.64 111.94 66.64 112.94 66.64 113.94 66.64 114.94 66.64 115.94 66.64 116.94 66.64 117.94 66.64 118.94 66.64 119.94 66.64 120.94 66.64 121.94 66.64 122.94 66.64 123.94 66.64 124.94 66.64 125.94 66.64 126.94 66.64 127.94 66.64 128.94 66.64 129.94 66.64 130.94 66.64 131.94 66.64 132.94 66.64 16 Jul 2008 094.95 69.57 095.95 69.57 096.95 69.57 097.95 69.57 098.95 69.57 099.95 69.57 100.95 69.57 101.95 69.57 102.95 69.57 103.95 69.57 104.95 69.57 105.95 69.50 106.95 69.44 107.95 69.38 108.95 69.12 109.95 69.05 110.95 68.99 111.95 68.73 112.95 68.67 113.95 68.61 114.95 68.55 115.95 68.29 116.95 68.23 117.95 68.18 118.95 68.12 119.95 68.06 120.95 68.00 121.95 67.75 122.95 67.69 123.95 67.63 124.95 67.58 125.95 67.52 126.95 67.47 127.95 67.41 128.95 67.16 129.95 66.90 130.95 66.65 131.95 66.39 132.95 66.14 133.95 65.89 17 Jul 2008 095.85 69.45 096.85 69.18 097.85 68.92 098.85 68.66 099.85 68.39 100.85 68.33 101.85 68.07 102.85 67.81 103.85 67.74 104.85 67.48 105.85 67.42 106.85 67.16 107.85 67.10 108.85 67.04 109.85 66.78 110.85 66.73 111.85 66.67 112.85 66.41 113.85 66.35 114.85 66.29 115.85 66.23 116.85 65.98 117.85 65.92 118.85 65.86 119.85 65.81 120.85 65.75 121.85 65.69 122.85 65.64 123.85 65.38 124.85 65.33 125.85 65.27 126.85 65.22 127.85 65.16 128.85 65.11 129.85 64.85 130.85 64.60 131.85 64.34 132.85 64.09 133.85 63.83 134.85 63.58 18 Jul 2008 096.84 66.80 097.84 66.53 098.84 66.27 099.84 66.01 100.84 65.95 101.84 65.69 102.84 65.43 103.84 65.38 104.84 65.12 105.84 65.06 106.84 64.80 107.84 64.74 108.84 64.48 109.84 64.42 110.84 64.17 111.84 64.11 112.84 64.05 113.84 63.79 114.84 63.74 115.84 63.68 116.84 63.62 117.84 63.57 118.84 63.31 119.84 63.25 120.84 63.20 121.84 63.14 122.84 63.08 123.84 63.03 124.84 62.97 125.84 62.91 126.84 62.86 127.84 62.80 128.84 62.74 129.84 62.49 130.84 62.23 131.84 61.97 132.84 61.72 133.84 61.46 134.84 61.20 19 Jul 2008 097.74 63.88 098.74 63.62 099.74 63.36 100.74 63.10 101.74 63.04 102.74 62.79 103.74 62.53 104.74 62.47 105.74 62.21 106.74 62.15 107.74 61.90 108.74 61.84 109.74 61.58 110.74 61.52 111.74 61.46 112.74 61.21 113.74 61.15 114.74 61.09 115.74 61.03 116.74 60.78 117.74 60.72 118.74 60.66 119.74 60.60 120.74 60.54 121.74 60.49 122.74 60.23 123.74 60.17 124.74 60.11 125.74 60.05 126.74 60.00 127.74 59.94 128.74 59.88 129.74 59.82 130.74 59.56 131.74 59.30 132.74 59.04 133.74 58.78 134.74 58.52 135.74 58.26 20 Jul 2008 098.71 60.63 099.71 60.37 100.71 60.11 101.71 59.85 102.71 59.80 103.71 59.54 104.71 59.28 105.71 59.22 106.71 58.96 107.71 58.90 108.71 58.64 109.71 58.58 110.71 58.53 111.71 58.27 112.71 58.21 113.71 58.15 114.71 57.89 115.71 57.83 116.71 57.77 117.71 57.71 118.71 57.65 119.71 57.39 120.71 57.33 121.71 57.27 122.71 57.21 123.71 57.15 124.71 57.09 125.71 57.03 126.71 56.97 127.71 56.91 128.71 56.85 129.71 56.78 130.71 56.52 131.71 56.26 132.71 56.00 133.71 55.74 134.71 55.47 135.71 55.21 136.71 54.95 21 Jul 2008 099.59 57.12 100.59 56.86 101.59 56.60 102.59 56.34 103.59 56.28 104.59 56.02 105.59 55.96 106.59 55.70 107.59 55.64 108.59 55.38 109.59 55.32 110.59 55.05 111.59 54.99 112.59 54.93 113.59 54.67 114.59 54.61 115.59 54.55 116.59 54.49 117.59 54.22 118.59 54.16 119.59 54.10 120.59 54.04 121.59 53.97 122.59 53.91 123.59 53.85 124.59 53.78 125.59 53.72 126.59 53.65 127.59 53.59 128.59 53.52 129.59 53.46 130.59 53.19 131.59 52.93 132.59 52.66 133.59 52.40 134.59 52.13 135.59 51.86 136.59 51.60 137.59 51.33 22 Jul 2008 100.48 53.41 101.48 53.15 102.48 52.89 103.48 52.83 104.48 52.57 105.48 52.30 106.48 52.24 107.48 51.98 108.48 51.92 109.48 51.65 110.48 51.59 111.48 51.53 112.48 51.26 113.48 51.20 114.48 51.13 115.48 50.87 116.48 50.80 117.48 50.74 118.48 50.67 119.48 50.61 120.48 50.54 121.48 50.47 122.48 50.41 123.48 50.34 124.48 50.27 125.48 50.01 126.48 49.94 127.48 50.07 128.48 50.00 129.48 49.93 130.48 49.66 131.48 49.39 132.48 49.13 133.48 48.86 134.48 48.59 135.48 48.32 136.48 48.05 137.48 47.78 138.48 47.51 23 Jul 2008 101.44 49.65 102.44 49.38 103.44 49.12 104.44 49.05 105.44 48.79 106.44 48.72 107.44 48.46 108.44 48.39 109.44 48.12 110.44 48.06 111.44 47.79 112.44 47.72 113.44 47.65 114.44 47.59 115.44 47.32 116.44 47.25 117.44 47.18 118.44 47.11 119.44 47.04 120.44 46.97 121.44 46.70 122.44 46.63 123.44 46.56 124.44 46.49 125.44 46.42 126.44 46.35 127.44 46.28 128.44 46.21 129.44 46.33 130.44 46.06 131.44 45.79 132.44 45.52 133.44 45.24 134.44 44.97 135.44 44.70 136.44 44.42 137.44 44.15 138.44 43.88 139.44 43.60 24 Jul 2008 102.32 46.00 103.32 45.74 104.32 45.67 105.32 45.40 106.32 45.13 107.32 45.06 108.32 44.79 109.32 44.72 110.32 44.65 111.32 44.38 112.32 44.30 113.32 44.23 114.32 43.96 115.32 43.89 116.32 43.82 117.32 43.74 118.32 43.67 119.32 43.40 120.32 43.33 121.32 43.25 122.32 43.18 123.32 43.10 124.32 43.03 125.32 42.96 126.32 42.88 127.32 42.81 128.32 42.73 129.32 42.66 130.32 42.58 131.32 42.31 132.32 42.03 133.32 41.76 134.32 41.48 135.32 41.21 136.32 40.93 137.32 40.65 138.32 40.38 139.32 40.10 140.32 39.83 25 Jul 2008 103.26 42.53 104.26 42.26 105.26 42.19 106.26 41.91 107.26 41.84 108.26 41.57 109.26 41.49 110.26 41.22 111.26 41.14 112.26 41.07 113.26 40.79 114.26 40.72 115.26 40.64 116.26 40.57 117.26 40.49 118.26 40.21 119.26 40.14 120.26 40.06 121.26 39.98 122.26 39.91 123.26 39.83 124.26 39.75 125.26 39.68 126.26 39.60 127.26 39.52 128.26 39.45 129.26 39.37 130.26 39.29 131.26 39.01 132.26 38.74 133.26 38.46 134.26 38.18 135.26 37.91 136.26 37.63 137.26 37.35 138.26 37.08 139.26 36.80 140.26 36.52 141.26 36.25 26 Jul 2008 104.13 39.32 105.13 39.24 106.13 38.96 107.13 38.89 108.13 38.61 109.13 38.53 110.13 38.25 111.13 38.17 112.13 37.90 113.13 37.82 114.13 37.74 115.13 37.66 116.13 37.58 117.13 37.30 118.13 37.22 119.13 37.14 120.13 37.06 121.13 36.99 122.13 36.91 123.13 36.83 124.13 36.75 125.13 36.67 126.13 36.59 127.13 36.51 128.13 36.43 129.13 36.36 130.13 36.28 131.13 36.20 132.13 35.92 133.13 35.64 134.13 35.37 135.13 35.09 136.13 34.81 137.13 34.54 138.13 34.26 139.13 33.98 140.13 33.71 141.13 33.43 142.13 33.16 27 Jul 2008 105.06 36.52 106.06 36.24 107.06 35.96 108.06 35.88 109.06 35.59 110.06 35.51 111.06 35.43 112.06 35.15 113.06 35.07 114.06 34.99 115.06 34.91 116.06 34.63 117.06 34.54 118.06 34.46 119.06 34.38 120.06 34.30 121.06 34.22 122.06 34.14 123.06 34.06 124.06 33.98 125.06 33.90 126.06 33.82 127.06 33.74 128.06 33.67 129.06 33.59 130.06 33.51 131.06 33.43 132.06 33.16 133.06 32.88 134.06 32.60 135.06 32.33 136.06 32.05 137.06 31.78 138.06 31.50 139.06 31.23 140.06 30.95 141.06 30.68 142.06 30.41 143.06 30.13 28 Jul 2008 105.93 33.75 106.93 33.46 107.93 33.38 108.93 33.09 109.93 33.01 110.93 32.73 111.93 32.64 112.93 32.56 113.93 32.48 114.93 32.20 115.93 32.11 116.93 32.03 117.93 31.95 118.93 31.87 119.93 31.79 120.93 31.71 121.93 31.63 122.93 31.55 123.93 31.47 124.93 31.39 125.93 31.31 126.93 31.24 127.93 31.16 128.93 31.08 129.93 31.00 130.93 30.72 131.93 30.50 132.93 30.27 133.93 30.05 134.93 29.82 135.93 29.56 136.93 29.29 137.93 29.02 138.93 28.74 139.93 28.47 140.93 28.20 141.93 27.93 142.93 27.67 143.93 27.40 29 Jul 2008 106.79 31.15 107.79 31.07 108.79 30.78 109.79 30.70 110.79 30.41 111.79 30.33 112.79 30.25 113.79 29.97 114.79 29.88 115.79 29.80 116.79 29.72 117.79 29.64 118.79 29.36 119.79 29.28 120.79 29.20 121.79 29.12 122.79 29.04 123.79 28.97 124.79 28.89 125.79 28.82 126.79 28.74 127.79 28.35 128.79 27.91 129.79 27.86 130.79 27.62 131.79 27.38 132.79 27.35 133.79 27.12 134.79 27.09 135.79 27.07 136.79 26.85 137.79 26.76 138.79 26.49 139.79 26.23 140.79 25.96 141.79 25.70 142.79 25.43 143.79 25.17 144.79 24.71 30 Jul 2008 107.70 30.10 108.70 30.02 109.70 29.93 110.70 29.65 111.70 29.57 112.70 29.29 113.70 29.21 114.70 29.13 115.70 29.05 116.70 28.97 117.70 28.69 118.70 28.61 119.70 28.53 120.70 28.46 121.70 28.38 122.70 28.31 123.70 27.86 124.70 27.39 125.70 27.13 126.70 26.88 127.70 26.62 128.70 26.58 129.70 26.34 130.70 26.30 131.70 26.27 132.70 26.04 133.70 26.03 134.70 25.81 135.70 25.81 136.70 25.80 137.70 25.61 138.70 25.62 139.70 25.58 140.70 25.32 141.70 24.86 142.70 24.60 143.70 24.34 144.70 24.09 145.70 23.83 31 Jul 2008 108.56 29.61 109.56 29.32 110.56 29.24 111.56 29.16 112.56 28.89 113.56 28.81 114.56 28.73 115.56 28.46 116.56 28.38 117.56 28.31 118.56 28.11 119.56 27.62 120.56 27.14 121.56 26.66 122.56 26.39 123.56 26.13 124.56 26.07 125.56 25.95 126.56 25.88 127.56 25.82 128.56 25.76 129.56 25.69 130.56 25.63 131.56 25.57 132.56 25.51 133.56 25.25 134.56 25.14 135.56 25.17 136.56 25.00 137.56 25.05 138.56 24.90 139.56 24.95 140.56 24.82 141.56 24.61 142.56 24.36 143.56 24.11 144.56 23.86 145.56 23.61 146.56 23.36 01 Aug 2008 109.66 29.17 110.66 29.10 111.66 29.02 112.66 28.75 113.66 28.46 114.66 27.94 115.66 27.44 116.66 26.95 117.66 26.60 118.66 26.53 119.66 26.46 120.66 26.20 121.66 26.13 122.66 26.07 123.66 26.01 124.66 25.95 125.66 25.89 126.66 25.83 127.66 25.77 128.66 25.72 129.66 25.66 130.66 25.61 131.66 25.55 132.66 25.50 133.66 25.25 134.66 25.00 135.66 24.76 136.66 24.65 137.66 24.54 138.66 24.64 139.66 24.55 02 Aug 2008 110.52 27.57 111.52 27.15 112.52 27.08 113.52 27.02 114.52 26.75 115.52 26.69 116.52 26.63 117.52 26.37 118.52 26.31 119.52 26.25 120.52 26.19 121.52 26.14 122.52 26.08 123.52 25.83 124.52 25.78 125.52 25.72 126.52 25.67 127.52 25.62 128.52 25.57 129.52 25.53 130.52 25.48 131.52 25.43 132.52 25.39 133.52 25.15 134.52 24.90 135.52 24.66 136.52 24.42 137.52 24.35 138.52 24.30 139.52 24.26 140.52 24.21 03 Aug 2008 111.37 26.37 112.37 26.14 113.37 26.13 114.37 25.94 115.37 25.96 116.37 25.79 117.37 25.84 118.37 25.70 119.37 25.77 120.37 25.63 121.37 25.54 122.37 25.53 123.37 25.49 124.37 25.44 125.37 25.40 126.37 25.15 127.37 25.11 128.37 25.07 129.37 25.03 130.37 24.99 131.37 24.95 132.37 24.92 133.37 24.88 134.37 24.64 135.37 24.41 136.37 24.17 137.37 23.94 138.37 23.73 139.37 23.73 140.37 23.72 141.37 23.72 04 Aug 2008 112.22 23.53 113.22 23.42 114.22 23.52 115.22 23.43 116.22 23.36 117.22 23.29 118.22 23.43 119.22 23.37 120.22 23.33 121.22 23.29 122.22 23.26 123.22 23.23 124.22 23.21 125.22 23.19 126.22 23.18 127.22 23.08 128.22 23.05 129.22 23.02 130.22 22.98 131.22 22.95 132.22 22.92 133.22 22.89 134.22 22.66 135.22 22.63 136.22 22.40 137.22 22.18 138.22 21.95 139.22 21.72 140.22 21.53 141.22 21.55 142.22 21.18 05 Aug 2008 113.07 21.37 114.07 21.36 115.07 21.34 116.07 21.34 117.07 21.14 118.07 21.15 119.07 21.15 120.07 21.17 121.07 21.18 122.07 21.20 123.07 21.22 124.07 21.25 125.07 21.28 126.07 21.30 127.07 21.14 128.07 21.17 129.07 21.16 130.07 21.14 131.07 21.11 132.07 21.09 133.07 20.86 134.07 20.84 135.07 20.82 136.07 20.79 137.07 20.57 138.07 20.35 139.07 20.13 140.07 19.91 141.07 19.68 142.07 19.46 143.07 19.24 06 Aug 2008 113.92 19.21 114.92 19.25 115.92 19.30 116.92 19.35 117.92 19.40 118.92 19.25 119.92 19.31 120.92 19.36 121.92 19.42 122.92 19.27 123.92 19.33 124.92 19.39 125.92 19.44 126.92 19.30 127.92 19.36 128.92 19.42 129.92 19.45 130.92 19.34 131.92 19.40 132.92 19.19 133.92 19.17 134.92 19.15 135.92 19.14 136.92 19.12 137.92 18.90 138.92 18.68 139.92 18.46 140.92 18.25 141.92 18.03 142.92 17.81 143.92 17.59 07 Aug 2008 114.76 17.78 115.76 17.66 116.76 17.74 117.76 17.82 118.76 17.70 119.76 17.78 120.76 17.85 121.76 17.73 122.76 17.81 123.76 17.89 124.76 17.77 125.76 17.84 126.76 17.92 127.76 17.80 128.76 17.87 129.76 17.95 130.76 17.82 131.76 17.90 132.76 17.78 133.76 17.77 134.76 17.75 135.76 17.74 136.76 17.72 137.76 17.51 138.76 17.49 139.76 17.28 140.76 17.06 141.76 16.82 142.76 16.63 143.76 16.41 144.76 16.20 08 Aug 2008 115.61 15.93 116.61 16.03 117.61 16.13 118.61 16.02 119.61 16.12 120.61 16.21 121.61 16.10 122.61 16.20 123.61 16.09 124.61 16.18 125.61 16.26 126.61 16.15 127.61 16.24 128.61 16.33 129.61 16.21 130.61 16.30 131.61 16.38 132.61 16.25 133.61 16.23 134.61 16.22 135.61 16.21 136.61 16.20 137.61 15.99 138.61 15.95 139.61 15.62 140.61 15.50 141.61 15.38 142.61 15.05 143.61 14.93 144.61 14.80 145.61 14.66 09 Aug 2008 116.45 14.55 117.45 14.45 118.45 14.56 119.45 14.46 120.45 14.56 121.45 14.46 122.45 14.56 123.45 14.66 124.45 14.56 125.45 14.65 126.45 14.75 127.45 14.64 128.45 14.73 129.45 14.63 130.45 14.72 131.45 14.81 132.45 14.69 133.45 14.76 134.45 14.75 135.45 14.74 136.45 14.73 137.45 14.52 138.45 14.40 139.45 14.28 140.45 14.16 141.45 13.84 142.45 13.72 143.45 13.60 144.45 13.28 145.45 13.15 146.45 13.03 10 Aug 2008 117.29 13.14 118.29 13.25 119.29 13.16 120.29 13.27 121.29 13.17 122.29 13.27 123.29 13.38 124.29 13.28 125.29 13.37 126.29 13.27 127.29 13.37 128.29 13.46 129.29 13.36 130.29 13.45 131.29 13.54 132.29 13.43 133.29 13.52 134.29 13.52 135.29 13.50 136.29 13.50 137.29 13.28 138.29 13.27 139.29 13.04 140.29 12.92 141.29 12.80 142.29 12.68 143.29 12.36 144.29 12.24 145.29 12.12 146.29 11.99 147.29 11.87 11 Aug 2008 118.13 11.76 119.13 11.87 120.13 11.97 121.13 11.88 122.13 11.98 123.13 11.89 124.13 11.99 125.13 12.09 126.13 11.99 127.13 12.09 128.13 11.98 129.13 12.08 130.13 12.17 131.13 12.06 132.13 12.15 133.13 12.23 134.13 12.13 135.13 12.20 136.13 12.19 137.13 11.97 138.13 11.96 139.13 11.94 140.13 11.84 141.13 11.72 142.13 11.60 143.13 11.28 144.13 11.16 145.13 11.04 146.13 10.91 147.13 10.79 148.13 10.66 12 Aug 2008 118.97 10.67 119.97 10.58 120.97 10.68 121.97 10.59 122.97 10.69 123.97 10.59 124.97 10.69 125.97 10.79 126.97 10.68 127.97 10.78 128.97 10.87 129.97 10.77 130.97 10.86 131.97 10.75 132.97 10.84 133.97 10.93 134.97 10.81 135.97 10.90 136.97 10.89 137.97 10.66 138.97 10.64 139.97 10.62 140.97 10.59 141.97 10.56 142.97 10.46 143.97 10.14 144.97 10.01 145.97 09.89 146.97 09.76 147.97 09.56 148.97 09.31 13 Aug 2008 119.81 09.52 120.81 09.42 121.81 09.53 122.81 09.43 123.81 09.52 124.81 09.42 125.81 09.52 126.81 09.61 127.81 09.51 128.81 09.60 129.81 09.49 130.81 09.58 131.81 09.67 132.81 09.55 133.81 09.64 134.81 09.72 135.81 09.61 136.81 09.67 137.81 09.64 138.81 09.41 139.81 09.38 140.81 09.35 141.81 09.31 142.81 09.28 143.81 09.24 144.81 09.20 145.81 08.95 146.81 08.71 147.81 08.46 148.81 08.41 149.81 08.16 14 Aug 2008 120.65 08.25 121.65 08.35 122.65 08.45 123.65 08.34 124.65 08.44 125.65 08.33 126.65 08.42 127.65 08.31 128.65 08.40 129.65 08.49 130.65 08.38 131.65 08.46 132.65 08.54 133.65 08.43 134.65 08.51 135.65 08.51 136.65 08.47 137.65 08.44 138.65 08.41 139.65 08.17 140.65 08.13 141.65 08.08 142.65 08.04 143.65 07.99 144.65 07.94 145.65 07.89 146.65 07.83 147.65 07.57 148.65 07.31 149.65 07.04 150.65 06.78 15 Aug 2008 121.49 07.19 122.49 07.28 123.49 07.17 124.49 07.26 125.49 07.35 126.49 07.24 127.49 07.32 128.49 07.21 129.49 07.29 130.49 07.18 131.49 07.26 132.49 07.34 133.49 07.22 134.49 07.30 135.49 07.28 136.49 07.24 137.49 07.20 138.49 07.15 139.49 07.10 140.49 07.05 141.49 07.00 142.49 06.74 143.49 06.68 144.49 06.62 145.49 06.75 146.49 06.69 147.49 06.62 148.49 06.34 149.49 06.07 150.49 05.79 151.49 05.50 16 Aug 2008 122.32 05.98 123.32 06.07 124.32 05.95 125.32 06.04 126.32 05.92 127.32 06.00 128.32 05.89 129.32 05.96 130.32 06.04 131.32 05.92 132.32 06.00 133.32 05.87 134.32 05.92 135.32 05.87 136.32 05.82 137.32 05.76 138.32 05.70 139.32 05.64 140.32 05.58 141.32 05.51 142.32 05.45 143.32 05.37 144.32 05.30 145.32 05.22 146.32 05.14 147.32 05.06 148.32 04.97 149.32 04.68 150.32 04.58 151.32 04.29 152.32 04.06 17 Aug 2008 123.16 04.94 124.16 05.02 125.16 04.90 126.16 04.98 127.16 04.85 128.16 04.93 129.16 04.80 130.16 04.88 131.16 04.75 132.16 04.82 133.16 04.88 134.16 04.76 135.16 04.57 144.16 03.88 145.16 03.79 146.16 03.69 147.16 03.79 148.16 03.69 149.16 03.59 150.16 03.28 151.16 03.14 152.16 02.98 153.16 03.03 18 Aug 2008 123.99 04.08 124.99 03.95 125.99 04.03 126.99 03.90 127.99 03.77 128.99 03.84 129.99 03.71 130.99 03.68 131.99 03.61 132.99 03.54 133.99 03.47 134.99 03.20 135.99 03.12 136.99 03.04 137.99 02.96 138.99 02.87 139.99 02.78 140.99 02.69 141.99 02.59 142.99 02.49 144.99 02.48 19 Aug 2008 124.83 03.20 125.83 03.04 126.83 02.93 127.83 02.71 128.83 02.65 129.83 02.57 152.83 58.38 153.83 58.38 154.83 58.38 20 Aug 2008 147.67 58.40 148.67 58.40 149.67 58.40 150.67 58.40 151.67 58.40 152.67 58.40 153.67 58.40 154.67 58.40 155.67 58.40 21 Aug 2008 143.50 58.60 144.50 58.60 145.50 58.60 146.50 58.60 147.50 58.60 148.50 58.60 149.50 58.60 150.50 58.60 151.50 58.60 152.50 58.60 153.50 58.60 154.50 58.60 155.50 58.60 156.50 58.60 22 Aug 2008 138.34 58.67 139.34 58.67 140.34 58.67 141.34 58.67 142.34 58.67 143.34 58.67 144.34 58.67 145.34 58.67 146.34 58.67 147.34 58.67 23 Aug 2008 138.18 58.74 139.18 58.74 140.18 58.74 141.18 58.74 142.18 58.74 143.18 58.74 144.18 58.74 145.18 58.74 146.18 58.74 147.18 58.74 148.18 58.74 24 Aug 2008 139.01 53.21 140.01 53.21 141.01 53.21 142.01 53.21 143.01 53.21 144.01 53.21 145.01 53.21 146.01 53.21 147.01 53.21 148.01 53.21 149.01 53.21 25 Aug 2008 139.85 53.31 140.85 53.31 141.85 53.31 142.85 53.31 143.85 53.31 144.85 53.31 145.85 53.31 146.85 53.31 147.85 53.31 148.85 53.31 149.85 53.31 26 Aug 2008 140.69 53.41 141.69 53.41 142.69 53.41 143.69 53.41 144.69 53.41 145.69 53.41 146.69 53.41 147.69 53.41 148.69 53.41 149.69 53.41 150.69 53.41 27 Aug 2008 141.53 55.72 142.53 55.72 143.53 55.72 144.53 55.72 145.53 55.72 146.53 55.72 147.53 55.72 148.53 55.72 149.53 55.72 150.53 55.72 151.53 55.72 28 Aug 2008 142.37 57.09 143.37 57.09 144.37 57.09 145.37 57.09 146.37 57.09 147.37 57.09 148.37 57.09 149.37 57.09 150.37 57.09 151.37 57.09 152.37 57.09 29 Aug 2008 143.21 57.47 144.21 57.47 145.21 57.47 146.21 57.47 147.21 57.47 148.21 57.47 149.21 57.47 150.21 57.47 151.21 57.47 152.21 57.47 153.21 57.47 30 Aug 2008 144.06 57.68 145.06 57.68 146.06 57.68 147.06 57.68 148.06 57.68 149.06 57.68 150.06 57.68 151.06 57.68 152.06 57.68 153.06 57.68 154.06 57.68 31 Aug 2008 144.90 58.12 145.90 58.12 146.90 58.12 147.90 58.12 148.90 58.12 149.90 58.12 150.90 58.12 151.90 58.12 152.90 58.12 153.90 58.12 154.90 58.12 01 Sep 2008 145.75 58.59 146.75 58.59 147.75 58.59 148.75 58.59 149.75 58.59 150.75 58.59 151.75 58.59 152.75 58.59 153.75 58.59 154.75 58.59 155.75 58.59 02 Sep 2008 146.59 59.31 147.59 59.31 148.59 59.31 149.59 59.31 150.59 59.31 151.59 59.31 152.59 59.31 153.59 59.31 154.59 59.31 155.59 59.31 156.59 59.31 03 Sep 2008 147.44 59.89 148.44 59.89 149.44 59.89 150.44 59.89 151.44 59.89 152.44 59.89 153.44 59.89 154.44 59.89 155.44 59.89 156.44 59.89 157.44 59.89 04 Sep 2008 148.29 60.72 149.29 60.72 150.29 60.72 151.29 60.72 152.29 60.72 153.29 60.72 154.29 60.72 155.29 60.72 156.29 60.72 157.29 60.72 158.29 60.72 05 Sep 2008 149.15 61.63 150.15 61.63 151.15 61.63 152.15 61.63 153.15 61.63 154.15 61.63 155.15 61.63 156.15 61.63 157.15 61.63 158.15 61.63 159.15 61.63 06 Sep 2008 150.00 62.81 151.00 62.81 152.00 62.81 153.00 62.81 154.00 62.81 155.00 62.81 156.00 62.81 157.00 62.81 158.00 62.81 159.00 62.81 160.00 62.81 07 Sep 2008 150.86 63.00 151.86 62.95 152.86 62.71 153.86 62.66 154.86 62.61 155.86 62.56 156.86 62.51 157.86 62.47 158.86 62.42 159.86 62.17 160.86 62.13 08 Sep 2008 151.72 61.16 152.72 60.91 153.72 60.86 154.72 60.81 155.72 60.76 156.72 60.71 157.72 60.66 158.72 60.61 159.72 60.36 160.72 60.31 161.72 60.26 09 Sep 2008 152.58 59.11 153.58 58.86 154.58 58.81 155.58 58.75 156.58 58.70 157.58 58.65 158.58 58.59 159.58 58.54 160.58 58.29 161.58 58.23 162.58 58.18 10 Sep 2008 153.44 56.62 154.44 56.56 155.44 56.50 156.44 56.45 157.44 56.39 158.44 56.33 159.44 56.08 160.44 56.02 161.44 55.96 162.44 55.90 163.44 55.84 11 Sep 2008 154.31 54.02 155.31 53.96 156.31 53.90 157.31 53.83 158.31 53.57 159.31 53.51 160.31 53.45 161.31 53.39 162.31 53.33 163.31 53.26 164.31 53.20 12 Sep 2008 155.18 51.07 156.18 51.01 157.18 50.74 158.18 50.68 159.18 50.61 160.18 50.55 161.18 50.48 162.18 50.41 163.18 50.35 164.18 50.28 165.18 50.21 13 Sep 2008 156.05 47.56 157.05 47.50 158.05 47.43 159.05 47.36 160.05 47.29 161.05 47.22 162.05 47.15 163.05 47.08 164.05 47.01 165.05 46.74 166.05 46.67 14 Sep 2008 156.93 43.93 157.93 43.86 158.93 43.79 159.93 43.51 160.93 43.44 161.93 43.37 162.93 43.30 163.93 43.22 164.93 43.15 165.93 43.08 166.93 43.00 15 Sep 2008 157.81 40.07 158.81 39.80 159.81 39.72 160.81 39.65 161.81 39.58 162.81 39.50 163.81 39.43 164.81 39.15 165.81 39.08 166.81 39.00 167.81 38.93 16 Sep 2008 158.69 35.95 159.69 35.87 160.69 35.80 161.69 35.52 162.69 35.45 163.69 35.38 164.69 35.30 165.69 35.23 166.69 35.15 167.69 35.08 168.69 35.01 17 Sep 2008 159.58 32.13 160.58 31.85 161.58 31.78 162.58 31.71 163.58 31.63 164.58 31.36 165.58 31.29 166.58 31.21 167.58 31.14 168.58 31.07 169.58 31.00 18 Sep 2008 160.47 28.33 161.47 28.26 162.47 27.99 163.47 27.92 164.47 27.85 165.47 27.78 166.47 27.51 167.47 27.44 168.47 27.37 169.47 27.30 170.47 27.23 19 Sep 2008 161.36 26.03 162.36 25.97 163.36 25.90 164.36 25.63 165.36 25.57 166.36 25.50 167.36 25.43 168.36 25.17 169.36 25.10 170.36 25.04 171.36 24.97 20 Sep 2008 162.26 25.84 163.26 25.58 164.26 25.52 165.26 25.46 166.26 25.19 167.26 25.12 168.26 24.98 169.26 24.64 170.26 24.51 171.26 24.37 172.26 24.25 21 Sep 2008 163.16 25.48 164.16 25.15 165.16 24.82 166.16 24.50 167.16 24.38 168.16 24.26 169.16 23.95 170.16 23.84 171.16 23.74 172.16 23.64 173.16 23.54 22 Sep 2008 164.06 24.51 165.06 24.42 166.06 24.12 167.06 24.03 168.06 23.95 169.06 23.66 170.06 23.59 171.06 23.51 172.06 23.44 173.06 23.37 174.06 23.30 23 Sep 2008 164.97 23.52 165.97 23.28 166.97 23.23 167.97 22.99 168.97 22.94 169.97 22.72 170.97 22.67 171.97 22.62 172.97 22.38 173.97 22.34 174.97 22.30 24 Sep 2008 165.88 20.33 166.88 20.29 167.88 20.05 168.88 20.00 169.88 19.76 170.88 19.72 171.88 19.48 172.88 19.44 173.88 19.40 174.88 19.16 175.88 19.11 25 Sep 2008 166.80 17.70 167.80 17.46 168.80 17.42 169.80 17.19 170.80 17.15 171.80 16.91 172.80 16.87 173.80 16.83 174.80 16.59 175.80 16.55 176.80 16.51 26 Sep 2008 167.72 15.39 168.72 15.15 169.72 15.12 170.72 14.88 171.72 14.85 172.72 14.61 173.72 14.57 174.72 14.33 175.72 14.30 176.72 14.26 177.72 14.02 27 Sep 2008 168.65 13.41 169.65 13.17 170.65 12.94 171.65 12.90 172.65 12.67 173.65 12.63 174.65 12.39 175.65 12.35 176.65 12.31 177.65 12.08 178.65 12.03 28 Sep 2008 169.58 11.33 170.58 11.29 171.58 11.06 172.58 11.02 173.58 10.78 174.58 10.75 175.58 10.51 176.58 10.47 177.58 10.43 178.58 10.18 179.58 10.14 29 Sep 2008 180.00 08.25 170.51 09.35 171.51 09.31 172.51 09.07 173.51 09.03 174.51 08.79 175.51 08.75 176.51 08.50 177.51 08.46 178.51 08.41 179.51 08.17 30 Sep 2008 180.00 06.57 181.00 06.51 171.45 07.69 172.45 07.64 173.45 07.40 174.45 07.35 175.45 07.11 176.45 07.06 177.45 06.81 178.45 06.76 179.45 06.71 01 Oct 2008 180.00 05.15 181.00 04.89 182.00 04.83 172.40 06.09 173.40 06.04 174.40 05.79 175.40 05.74 176.40 05.49 177.40 05.43 178.40 05.17 179.40 05.11 02 Oct 2008 180.00 03.48 181.00 03.38 182.00 03.38 183.00 03.23 173.34 04.41 174.34 04.36 175.34 04.10 176.34 04.03 177.34 03.77 178.34 03.70 179.34 03.63 03 Oct 2008 174.30 03.05 175.30 02.78 176.30 02.71 06 Oct 2008 185.00 58.90 186.00 58.90 187.00 58.90 07 Oct 2008 180.00 53.15 181.00 53.15 182.00 53.15 183.00 53.15 184.00 53.15 185.00 53.15 186.00 53.15 187.00 53.15 188.00 53.15 08 Oct 2008 180.00 53.09 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 187.00 53.09 188.00 53.09 189.00 53.09 179.15 53.09 09 Oct 2008 180.13 53.04 181.13 53.04 182.13 53.04 183.13 53.04 184.13 53.04 185.13 53.04 186.13 53.04 187.13 53.04 188.13 53.04 189.13 53.04 190.13 53.04 10 Oct 2008 181.12 53.01 182.12 53.01 183.12 53.01 184.12 53.01 185.12 53.01 186.12 53.01 187.12 53.01 188.12 53.01 189.12 53.01 190.12 53.01 191.12 53.01 11 Oct 2008 182.12 52.99 183.12 52.99 184.12 52.99 185.12 52.99 186.12 52.99 187.12 52.99 188.12 52.99 189.12 52.99 190.12 52.99 191.12 52.99 192.12 52.99 12 Oct 2008 183.12 52.98 184.12 52.98 185.12 52.98 186.12 52.98 187.12 52.98 188.12 52.98 189.12 52.98 190.12 52.98 191.12 52.98 192.12 52.98 193.12 52.98 13 Oct 2008 184.13 55.44 185.13 55.44 186.13 55.44 187.13 55.44 188.13 55.44 189.13 55.44 190.13 55.44 191.13 55.44 192.13 55.44 193.13 55.44 194.13 55.44 14 Oct 2008 185.14 55.45 186.14 55.45 187.14 55.45 188.14 55.45 189.14 55.45 190.14 55.45 191.14 55.45 192.14 55.45 193.14 55.45 194.14 55.45 195.14 55.45 15 Oct 2008 186.16 56.03 187.16 56.03 188.16 56.03 189.16 56.03 190.16 56.03 191.16 56.03 192.16 56.03 193.16 56.03 194.16 56.03 195.16 56.03 196.16 56.03 16 Oct 2008 187.18 56.07 188.18 56.07 189.18 56.07 190.18 56.07 191.18 56.07 192.18 56.07 193.18 56.07 194.18 56.07 195.18 56.07 196.18 56.07 197.18 56.07 17 Oct 2008 188.21 56.13 189.21 56.13 190.21 56.13 191.21 56.13 192.21 56.13 193.21 56.13 194.21 56.13 195.21 56.13 196.21 56.13 197.21 56.13 198.21 56.13 18 Oct 2008 189.25 56.20 190.25 56.20 191.25 56.20 192.25 56.20 193.25 56.20 194.25 56.20 195.25 56.20 196.25 56.20 197.25 56.20 198.25 56.20 199.25 56.20 19 Oct 2008 190.29 56.49 191.29 56.49 192.29 56.49 193.29 56.49 194.29 56.49 195.29 56.49 196.29 56.49 197.29 56.49 198.29 56.49 199.29 56.49 200.29 56.49 20 Oct 2008 191.33 56.59 192.33 56.59 193.33 56.59 194.33 56.59 195.33 56.59 196.33 56.59 197.33 56.59 198.33 56.59 199.33 56.59 200.33 56.59 201.33 56.59 21 Oct 2008 192.38 56.72 193.38 56.72 194.38 56.72 195.38 56.72 196.38 56.72 197.38 56.72 198.38 56.72 199.38 56.72 200.38 56.72 201.38 56.72 202.38 56.72 22 Oct 2008 193.44 57.07 194.44 57.07 195.44 57.07 196.44 57.07 197.44 57.07 198.44 57.07 199.44 57.07 200.44 57.07 201.44 57.07 202.44 57.07 203.44 57.07 23 Oct 2008 194.50 57.44 195.50 57.44 196.50 57.44 197.50 57.44 198.50 57.44 199.50 57.44 200.50 57.44 201.50 57.44 202.50 57.44 203.50 57.44 204.50 57.44 24 Oct 2008 195.57 57.64 196.57 57.64 197.57 57.64 198.57 57.64 199.57 57.64 200.57 57.64 201.57 57.64 202.57 57.64 203.57 57.64 204.57 57.64 205.57 57.64 25 Oct 2008 196.64 58.07 197.64 58.07 198.64 58.07 199.64 58.07 200.64 58.07 201.64 58.07 202.64 58.07 203.64 58.07 204.64 58.07 205.64 58.07 206.64 58.07 26 Oct 2008 197.72 58.54 198.72 58.54 199.72 58.54 200.72 58.54 201.72 58.54 202.72 58.54 203.72 58.54 204.72 58.54 205.72 58.54 206.72 58.54 207.72 58.54 27 Oct 2008 198.80 59.05 199.80 59.05 200.80 59.05 201.80 59.05 202.80 59.05 203.80 59.05 204.80 59.05 205.80 59.05 206.80 59.05 207.80 58.97 208.80 58.84 28 Oct 2008 199.89 58.59 200.89 58.55 201.89 58.52 202.89 58.48 203.89 58.24 204.89 58.01 205.89 57.77 206.89 57.53 207.89 57.29 208.89 57.05 209.89 56.81 29 Oct 2008 200.98 56.86 201.98 56.81 202.98 56.77 203.98 56.73 204.98 56.68 205.98 56.44 206.98 56.19 207.98 55.95 208.98 55.70 209.98 55.45 210.98 55.20 30 Oct 2008 202.08 55.00 203.08 54.95 204.08 54.90 205.08 54.85 206.08 54.80 207.08 54.75 208.08 54.49 209.08 54.24 210.08 53.98 211.08 53.73 212.08 53.47 31 Oct 2008 203.18 52.80 204.18 52.75 205.18 52.69 206.18 52.63 207.18 52.57 208.18 52.51 209.18 52.45 210.18 52.39 211.18 52.13 212.18 51.87 213.18 51.61 01 Nov 2008 204.29 50.65 205.29 50.59 206.29 50.53 207.29 50.46 208.29 50.40 209.29 50.33 210.29 50.26 211.29 50.20 212.29 50.13 213.29 49.86 214.29 49.59 02 Nov 2008 205.40 48.13 206.40 48.06 207.40 47.99 208.40 47.92 209.40 47.85 210.40 47.77 211.40 47.70 212.40 47.63 213.40 47.56 214.40 47.48 215.40 47.41 03 Nov 2008 206.52 45.40 207.52 45.32 208.52 45.25 209.52 45.18 210.52 45.10 211.52 45.03 212.52 44.95 213.52 44.88 214.52 44.80 215.52 44.72 216.52 44.65 04 Nov 2008 207.64 42.64 208.64 42.37 209.64 42.29 210.64 42.21 211.64 42.14 212.64 42.06 213.64 41.98 214.64 41.90 215.64 41.83 216.64 41.75 05 Nov 2008 208.76 39.43 209.76 39.35 210.76 39.07 211.76 39.00 212.76 38.92 213.76 38.84 214.76 38.76 215.76 38.69 216.76 38.41 217.76 38.33 218.76 38.25 06 Nov 2008 209.89 36.12 210.89 35.85 211.89 35.77 212.89 35.70 213.89 35.42 214.89 35.34 215.89 35.27 216.89 35.19 217.89 34.92 218.89 34.84 219.89 34.77 07 Nov 2008 211.02 32.32 212.02 32.25 213.02 32.17 214.02 31.90 215.02 31.83 216.02 31.76 217.02 31.48 218.02 31.41 219.02 31.34 220.02 31.26 221.02 30.99 08 Nov 2008 212.16 28.45 213.16 28.38 214.16 28.31 215.16 28.04 216.16 27.97 217.16 27.70 218.16 27.63 219.16 27.56 220.16 27.30 221.16 27.23 222.16 27.16 09 Nov 2008 213.30 24.61 214.30 24.34 215.30 24.27 216.30 24.01 217.30 23.94 218.30 23.68 219.30 23.61 220.30 23.55 221.30 23.28 222.30 23.22 223.30 23.15 10 Nov 2008 214.44 23.13 215.44 23.07 216.44 22.80 217.44 22.74 218.44 22.48 219.44 22.42 220.44 22.16 221.44 22.09 222.44 21.83 223.44 21.77 224.44 21.71 11 Nov 2008 215.59 23.58 216.59 23.32 217.59 23.26 218.59 23.00 219.59 22.94 220.59 22.68 221.59 22.62 222.59 22.36 223.59 22.30 224.59 22.05 225.59 21.99 12 Nov 2008 216.74 24.07 217.74 23.81 218.74 23.55 219.74 23.50 220.74 23.24 221.74 23.18 222.74 22.93 223.74 22.87 224.74 22.61 225.74 22.56 226.74 22.50 13 Nov 2008 217.89 24.26 218.89 24.20 219.89 23.95 220.89 23.89 221.89 23.63 222.89 23.38 223.89 23.32 224.89 23.07 225.89 23.01 226.89 22.89 227.89 22.70 14 Nov 2008 219.04 23.75 220.04 23.69 221.04 23.44 222.04 23.18 223.04 23.12 224.04 22.87 225.04 22.74 226.04 22.51 227.04 22.49 228.04 22.26 229.04 22.18 15 Nov 2008 220.19 18.24 221.19 18.18 222.19 17.92 223.19 17.67 224.19 17.61 225.19 17.35 226.19 17.20 227.19 16.98 228.19 16.97 229.19 16.76 230.19 16.54 16 Nov 2008 221.35 14.10 222.35 14.04 223.35 13.78 224.35 13.72 225.35 13.45 226.35 13.34 227.35 13.13 228.35 12.94 229.35 12.80 230.35 12.73 231.35 12.52 17 Nov 2008 222.51 10.85 223.51 10.59 224.51 10.32 225.51 10.26 226.51 09.99 227.51 09.93 228.51 09.66 229.51 09.59 230.51 09.49 231.51 09.45 232.51 09.18 18 Nov 2008 223.67 07.68 224.67 07.41 225.67 07.34 226.67 07.06 227.67 06.99 228.67 06.72 229.67 06.64 230.67 06.57 231.67 06.49 232.67 06.21 233.67 06.13 24 Nov 2008 230.65 54.16 231.65 54.16 232.65 54.16 233.65 54.16 234.65 54.16 235.65 54.16 236.65 54.16 237.65 54.16 238.65 54.16 239.65 54.16 240.65 54.16 25 Nov 2008 231.81 53.95 232.81 53.95 233.81 53.95 234.81 53.95 235.81 53.95 236.81 53.95 237.81 53.95 238.81 53.95 239.81 53.95 240.81 53.95 241.81 53.95 26 Nov 2008 232.97 53.76 233.97 53.76 234.97 53.76 235.97 53.76 236.97 53.76 237.97 53.76 238.97 53.76 239.97 53.76 240.97 53.76 241.97 53.76 242.97 53.76 27 Nov 2008 234.14 55.74 235.14 55.74 236.14 55.74 237.14 55.74 238.14 55.74 239.14 55.74 240.14 55.74 241.14 55.74 242.14 55.74 243.14 55.74 244.14 55.74 28 Nov 2008 235.30 55.68 236.30 55.68 237.30 55.68 238.30 55.68 239.30 55.68 240.30 55.68 241.30 55.68 242.30 55.68 243.30 55.68 244.30 55.68 245.30 55.68 29 Nov 2008 236.46 56.54 237.46 56.54 238.46 56.54 239.46 56.54 240.46 56.54 241.46 56.54 242.46 56.54 243.46 56.54 244.46 56.54 245.46 56.54 246.46 56.54 30 Nov 2008 237.61 56.24 238.61 56.24 239.61 56.24 240.61 56.24 241.61 56.24 242.61 56.24 243.61 56.24 244.61 56.24 245.61 56.24 246.61 56.24 247.61 56.24 01 Dec 2008 238.77 56.16 239.77 56.16 240.77 56.16 241.77 56.16 242.77 56.16 243.77 56.16 244.77 56.16 245.77 56.16 246.77 56.16 247.77 56.16 248.77 56.16 02 Dec 2008 239.93 56.10 240.93 56.10 241.93 56.10 242.93 56.10 243.93 56.10 244.93 56.10 245.93 56.10 246.93 56.10 247.93 56.10 248.93 56.10 249.93 56.10 03 Dec 2008 241.08 56.05 242.08 56.05 243.08 56.05 244.08 56.05 245.08 56.05 246.08 56.05 247.08 56.05 248.08 56.05 249.08 56.05 250.08 56.05 251.08 56.05 04 Dec 2008 242.23 56.01 243.23 56.01 244.23 56.01 245.23 56.01 246.23 56.01 247.23 56.01 248.23 56.01 249.23 56.01 250.23 56.01 251.23 56.01 252.23 56.01 05 Dec 2008 243.38 55.99 244.38 55.99 245.38 55.99 246.38 55.99 247.38 55.99 248.38 55.99 249.38 55.99 250.38 55.99 251.38 55.99 252.38 55.99 253.38 55.99 06 Dec 2008 244.52 55.98 245.52 55.98 246.52 55.98 247.52 55.98 248.52 55.98 249.52 55.98 250.52 55.98 251.52 55.98 252.52 55.98 253.52 55.98 254.52 55.98 07 Dec 2008 245.66 55.98 246.66 55.98 247.66 55.98 248.66 55.98 249.66 55.98 250.66 55.98 251.66 55.98 252.66 55.98 253.66 55.98 254.66 55.98 255.66 55.98 08 Dec 2008 246.80 55.99 247.80 55.99 248.80 55.99 249.80 55.99 250.80 55.99 251.80 55.99 252.80 55.99 253.80 55.99 254.80 55.99 255.80 55.99 256.80 55.99 09 Dec 2008 247.94 56.02 248.94 56.02 249.94 56.02 250.94 56.02 251.94 56.02 252.94 56.02 253.94 56.02 254.94 56.02 255.94 56.02 256.94 56.02 257.94 56.02 10 Dec 2008 249.07 56.06 250.07 56.06 251.07 56.06 252.07 56.06 253.07 56.06 254.07 56.06 255.07 56.06 256.07 56.06 257.07 56.06 258.07 56.06 259.07 56.06 11 Dec 2008 250.20 56.11 251.20 56.11 252.20 56.11 253.20 56.11 254.20 56.11 255.20 56.11 256.20 56.11 257.20 56.11 258.20 56.11 259.20 56.11 260.20 56.11 12 Dec 2008 251.32 56.18 252.32 56.18 253.32 56.18 254.32 56.18 255.32 56.18 256.32 56.18 257.32 56.18 258.32 56.18 259.32 56.18 260.32 56.18 261.32 56.18 13 Dec 2008 252.45 56.46 253.45 56.46 254.45 56.46 255.45 56.46 256.45 56.46 257.45 56.46 258.45 56.46 259.45 56.46 260.45 56.46 261.45 56.46 262.45 56.46 14 Dec 2008 253.56 56.57 254.56 56.57 255.56 56.57 256.56 56.57 257.56 56.57 258.56 56.57 259.56 56.57 260.56 56.57 261.56 56.57 262.56 56.57 263.56 56.57 15 Dec 2008 254.67 55.75 255.67 55.69 256.67 55.62 257.67 55.53 258.67 55.41 259.67 55.48 260.67 55.32 261.67 55.33 262.67 55.31 263.67 55.26 264.67 55.18 16 Dec 2008 255.78 53.93 256.78 53.96 257.78 53.75 258.78 53.72 259.78 53.65 260.78 53.56 261.78 53.62 262.78 53.45 263.78 53.44 264.78 53.38 265.78 53.07 17 Dec 2008 256.89 51.93 257.89 51.79 258.89 51.83 259.89 51.62 260.89 51.58 261.89 51.50 262.89 51.57 263.89 50.99 264.89 50.57 265.89 50.09 266.89 49.60 18 Dec 2008 257.99 49.66 258.99 49.59 259.99 49.72 260.99 49.65 261.99 49.57 262.99 49.30 263.99 49.02 264.99 48.74 265.99 48.46 266.99 48.17 267.99 47.89 19 Dec 2008 259.08 47.57 260.08 47.49 261.08 47.41 262.08 47.33 263.08 47.45 264.08 47.36 265.08 47.27 266.08 46.98 267.08 46.69 268.08 46.39 269.08 46.10 20 Dec 2008 260.17 45.41 261.17 45.32 262.17 45.23 263.17 45.14 264.17 45.05 265.17 44.95 266.17 44.86 267.17 44.76 268.17 44.66 269.17 44.76 270.17 44.46 21 Dec 2008 261.25 43.18 262.25 43.09 263.25 42.99 264.25 42.89 265.25 42.80 266.25 42.70 267.25 42.60 268.25 42.49 269.25 42.39 270.25 42.29 271.25 42.18 22 Dec 2008 262.33 40.60 263.33 40.50 264.33 40.40 265.33 40.30 266.33 40.20 267.33 40.10 268.33 40.00 269.33 39.89 270.33 39.79 271.33 39.69 272.33 39.58 23 Dec 2008 263.41 38.48 264.41 38.18 265.41 38.08 266.41 37.98 267.41 37.88 268.41 37.78 269.41 37.68 270.41 37.58 271.41 37.48 272.41 37.38 273.41 37.28 24 Dec 2008 264.48 36.12 265.48 36.03 266.48 35.73 267.48 35.63 268.48 35.54 269.48 35.44 270.48 35.35 271.48 35.25 272.48 34.95 273.48 34.86 274.48 34.76 25 Dec 2008 265.54 33.94 266.54 33.65 267.54 33.55 268.54 33.46 269.54 33.37 270.54 33.08 271.54 32.99 272.54 32.90 273.54 32.81 274.54 32.72 275.54 32.43 26 Dec 2008 266.60 31.71 267.60 31.42 268.60 31.34 269.60 31.25 270.60 30.96 271.60 30.88 272.60 30.80 273.60 30.71 274.60 30.43 275.60 30.35 276.60 30.26 27 Dec 2008 267.66 29.41 268.66 29.33 269.66 29.05 270.66 28.97 271.66 28.89 272.66 28.61 273.66 28.54 274.66 28.46 275.66 28.18 276.66 28.11 277.66 28.03 28 Dec 2008 268.71 27.21 269.71 26.93 270.71 26.86 271.71 26.59 272.71 26.52 273.71 26.44 274.71 26.17 275.71 26.10 276.71 26.03 277.71 25.96 278.71 25.69