;;File created using SAA zone 5 
02 Jul 2007 078.33 57.83 079.33 57.58 080.33 57.32 081.33 57.07 082.33 56.82 083.33 56.57 084.33 56.31 085.33 56.06 086.33 55.81 087.33 55.75 088.33 55.50 089.33 55.24 090.33 55.19 091.33 54.94 092.33 54.88 093.33 54.63 094.33 54.57 095.33 54.32 096.33 54.26 097.33 54.20 098.33 53.95 099.33 53.89 100.33 53.83 101.33 53.78 102.33 53.72 103.33 53.46 104.33 53.40 105.33 53.34 106.33 53.28 107.33 53.22 108.33 53.16 109.33 53.10 110.33 53.04 111.33 52.98 112.33 52.92 113.33 52.85 114.33 52.79 115.33 52.53 116.33 52.26 117.33 52.00 118.33 51.73 119.33 51.47 120.33 51.20
03 Jul 2007 079.33 55.10 080.33 54.84 081.33 54.59 082.33 54.33 083.33 54.08 084.33 53.83 085.33 53.57 086.33 53.31 087.33 53.06 088.33 53.00 089.33 52.75 090.33 52.69 091.33 52.43 092.33 52.38 093.33 52.12 094.33 52.06 095.33 51.80 096.33 51.74 097.33 51.68 098.33 51.42 099.33 51.36 100.33 51.30 101.33 51.24 102.33 50.98 103.33 50.91 104.33 50.85 105.33 50.79 106.33 50.72 107.33 50.66 108.33 50.59 109.33 50.53 110.33 50.46 111.33 50.40 112.33 50.33 113.33 50.26 114.33 50.19 115.33 49.92 116.33 49.65 117.33 49.39 118.33 49.11 119.33 48.84 120.33 48.57 121.33 48.30
04 Jul 2007 080.32 52.39 081.32 52.13 082.32 51.88 083.32 51.62 084.32 51.36 085.32 51.10 086.32 50.84 087.32 50.59 088.32 50.53 089.32 50.27 090.32 50.01 091.32 49.95 092.32 49.68 093.32 49.62 094.32 49.56 095.32 49.30 096.32 49.23 097.32 48.97 098.32 48.90 099.32 48.84 100.32 48.77 101.32 48.71 102.32 48.44 103.32 48.37 104.32 48.30 105.32 48.24 106.32 48.17 107.32 48.10 108.32 48.03 109.32 47.96 110.32 47.89 111.32 47.81 112.32 47.74 113.32 47.67 114.32 47.60 115.32 47.32 116.32 47.05 117.32 46.77 118.32 46.70 119.32 46.42 120.32 46.15 121.32 45.87 122.32 45.59
05 Jul 2007 081.48 49.68 082.48 49.42 083.48 49.16 084.48 48.90 085.48 48.64 086.48 48.37 087.48 48.11 088.48 48.05 089.48 47.78 090.48 47.52 091.48 47.45 092.48 47.18 093.48 47.12 094.48 47.05 095.48 46.78 096.48 46.71 097.48 46.64 098.48 46.37 099.48 46.30 100.48 46.23 101.48 46.16 102.48 46.09 103.48 46.02 104.48 45.74 105.48 45.67 106.48 45.59 107.48 45.52 108.48 45.44 109.48 45.37 110.48 45.29 111.48 45.21 112.48 45.34 113.48 45.26 114.48 45.18 115.48 44.90 116.48 44.62 117.48 44.34 118.48 44.06 119.48 43.78 120.48 43.50 121.48 43.22
06 Jul 2007 082.46 47.07 083.46 46.80 084.46 46.54 085.46 46.27 086.46 46.00 087.46 45.73 088.46 45.66 089.46 45.39 090.46 45.12 091.46 45.05 092.46 44.78 093.46 44.71 094.46 44.64 095.46 44.36 096.46 44.29 097.46 44.21 098.46 43.94 099.46 43.86 100.46 43.79 101.46 43.71 102.46 43.63 103.46 43.55 104.46 43.47 105.46 43.39 106.46 43.32 107.46 43.23 108.46 43.15 109.46 43.07 110.46 42.99 111.46 42.91 112.46 42.83 113.46 42.75 114.46 42.66 115.46 42.38 116.46 42.10 117.46 41.81 118.46 41.53 119.46 41.24 120.46 40.96 121.46 40.68 122.46 40.39
07 Jul 2007 083.45 44.51 084.45 44.24 085.45 43.97 086.45 43.69 087.45 43.42 088.45 43.35 089.45 43.07 090.45 42.79 091.45 42.72 092.45 42.44 093.45 42.36 094.45 42.28 095.45 42.00 096.45 41.92 097.45 41.84 098.45 41.56 099.45 41.48 100.45 41.40 101.45 41.32 102.45 41.23 103.45 41.15 104.45 41.07 105.45 40.98 106.45 40.90 107.45 40.81 108.45 40.73 109.45 40.64 110.45 40.56 111.45 40.47 112.45 40.38 113.45 40.50 114.45 40.21 115.45 39.92 116.45 39.64 117.45 39.35 118.45 39.06 119.45 38.78 120.45 38.49 121.45 38.20 122.45 37.92 123.45 37.63
08 Jul 2007 084.42 42.01 085.42 41.73 086.42 41.45 087.42 41.17 088.42 41.09 089.42 40.81 090.42 40.53 091.42 40.44 092.42 40.16 093.42 40.08 094.42 39.99 095.42 39.71 096.42 39.62 097.42 39.53 098.42 39.45 099.42 39.36 100.42 39.08 101.42 38.99 102.42 38.90 103.42 38.81 104.42 38.72 105.42 38.64 106.42 38.55 107.42 38.46 108.42 38.37 109.42 38.48 110.42 38.39 111.42 38.30 112.42 38.21 113.42 38.13 114.42 37.84 115.42 37.55 116.42 37.26 117.42 36.97 118.42 36.68 119.42 36.39 120.42 36.11 121.42 35.82 122.42 35.53 123.42 35.25 124.42 34.96
09 Jul 2007 085.56 39.51 086.56 39.22 087.56 38.93 088.56 38.85 089.56 38.56 090.56 38.27 091.56 38.18 092.56 38.09 093.56 37.80 094.56 37.71 095.56 37.63 096.56 37.33 097.56 37.24 098.56 37.15 099.56 37.06 100.56 36.97 101.56 36.88 102.56 36.79 103.56 36.70 104.56 36.61 105.56 36.52 106.56 36.42 107.56 36.33 108.56 36.24 109.56 36.15 110.56 36.06 111.56 35.97 112.56 36.08 113.56 35.99 114.56 35.70 115.56 35.41 116.56 35.12 117.56 34.84 118.56 34.55 119.56 34.26 120.56 33.97 121.56 33.69 122.56 33.40 123.56 32.92 124.56 32.63 125.56 32.35
10 Jul 2007 086.53 37.09 087.53 36.80 088.53 36.70 089.53 36.41 090.53 36.32 091.53 36.03 092.53 35.93 093.53 35.64 094.53 35.54 095.53 35.45 096.53 35.36 097.53 35.06 098.53 34.97 099.53 34.88 100.53 34.78 101.53 34.69 102.53 34.60 103.53 34.50 104.53 34.41 105.53 34.32 106.53 34.23 107.53 34.13 108.53 34.04 109.53 34.15 110.53 34.06 111.53 33.97 112.53 33.88 113.53 33.79 114.53 33.50 115.53 33.22 116.53 32.93 117.53 32.64 118.53 32.36 119.53 32.07 120.53 31.79 121.53 31.50 122.53 31.22 123.53 30.94 124.53 30.46 125.53 30.18 126.53 29.90
11 Jul 2007 087.49 34.71 088.49 34.61 089.49 34.32 090.49 34.22 091.49 33.92 092.49 33.83 093.49 33.53 094.49 33.43 095.49 33.34 096.49 33.24 097.49 33.15 098.49 33.05 099.49 32.76 100.49 32.66 101.49 32.57 102.49 32.47 103.49 32.38 104.49 32.29 105.49 32.20 106.49 32.31 107.49 32.22 108.49 32.13 109.49 32.04 110.49 31.95 111.49 31.86 112.49 31.77 113.49 31.69 114.49 31.38 115.49 30.84 116.49 30.50 117.49 30.36 118.49 30.02 119.49 29.88 120.49 29.71 121.49 29.43 122.49 29.15 123.49 28.68 124.49 28.40 125.49 28.13 126.49 27.85 127.49 27.58
12 Jul 2007 088.61 32.53 089.61 32.23 090.61 32.13 091.61 31.83 092.61 31.73 093.61 31.64 094.61 31.54 095.61 31.24 096.61 31.15 097.61 31.05 098.61 30.96 099.61 30.86 100.61 30.77 101.61 30.68 102.61 30.59 103.61 30.50 104.61 30.41 105.61 30.32 106.61 30.23 107.61 30.14 108.61 30.05 109.61 29.97 110.61 29.62 111.61 29.05 112.61 28.47 113.61 28.31 114.61 28.14 115.61 27.98 116.61 27.82 117.61 27.67 118.61 27.52 119.61 27.39 120.61 27.25 121.61 27.13 122.61 26.96 123.61 26.69 124.61 26.42 125.61 26.15 126.61 25.88 127.61 25.62 128.61 25.35
13 Jul 2007 089.56 31.04 090.56 30.94 091.56 30.84 092.56 30.55 093.56 30.45 094.56 30.35 095.56 30.26 096.56 29.97 097.56 29.87 098.56 29.78 099.56 29.69 100.56 29.60 101.56 29.51 102.56 29.42 103.56 29.34 104.56 29.25 105.56 29.17 106.56 28.70 107.56 28.09 108.56 27.49 109.56 27.24 110.56 27.16 111.56 27.28 112.56 27.21 113.56 26.93 114.56 26.66 115.56 26.39 116.56 26.15 117.56 26.03 118.56 25.92 119.56 25.82 120.56 25.73 121.56 25.65 122.56 25.79 123.56 25.54 124.56 25.39 125.56 25.13 126.56 24.87 127.56 24.61 128.56 24.36 129.56 24.10
14 Jul 2007 090.52 30.41 091.52 30.32 092.52 30.02 093.52 29.93 094.52 29.84 095.52 29.75 096.52 29.66 097.52 29.37 098.52 29.28 099.52 29.20 100.52 29.11 101.52 28.95 102.52 28.31 103.52 27.68 104.52 27.19 105.52 27.11 106.52 27.03 107.52 26.96 108.52 26.88 109.52 26.81 110.52 26.74 111.52 26.67 112.52 26.80 113.52 26.53 114.52 26.07 115.52 25.80 116.52 25.54 117.52 25.28 118.52 25.18 119.52 25.16 120.52 25.15 121.52 25.15 122.52 24.96 123.52 24.99 124.52 25.03 125.52 24.82 126.52 24.57 127.52 24.32 128.52 24.07 129.52 23.82 130.52 23.58
15 Jul 2007 091.58 30.03 092.58 29.94 093.58 29.65 094.58 29.57 095.58 29.48 096.58 29.32 097.58 28.64 098.58 27.97 099.58 27.36 100.58 27.28 101.58 27.21 102.58 27.13 103.58 27.06 104.58 26.99 105.58 26.92 106.58 26.85 107.58 26.78 108.58 26.71 109.58 26.65 110.58 26.59 111.58 26.53 112.58 26.47 113.58 26.21 114.58 25.95 115.58 25.69 116.58 25.44 117.58 25.18 118.58 24.93 119.58 24.78 120.58 24.85 121.58 24.74 122.58 24.63 123.58 24.73 124.58 24.64 125.58 24.56 126.58 24.55 127.58 24.31 128.58 24.07 129.58 23.63 130.58 23.39
16 Jul 2007 092.53 28.79 093.53 28.08 094.53 27.61 095.53 27.53 096.53 27.46 097.53 27.22 098.53 27.01 099.53 26.82 100.53 26.85 101.53 26.70 102.53 26.58 103.53 26.48 104.53 26.40 105.53 26.35 106.53 26.31 107.53 26.30 108.53 26.30 109.53 26.12 110.53 26.15 111.53 26.20 112.53 26.06 113.53 26.01 114.53 25.76 115.53 25.51 116.53 25.27 117.53 25.02 118.53 24.78 119.53 24.54 120.53 24.36 121.53 24.31 122.53 24.27 123.53 24.23 124.53 24.20 125.53 24.18 126.53 24.26 127.53 24.03 128.53 23.79 129.53 23.52 130.53 23.11 131.53 22.71
17 Jul 2007 093.47 26.93 094.47 26.74 095.47 26.58 096.47 26.44 097.47 26.33 098.47 26.26 099.47 26.20 100.47 26.17 101.47 26.16 102.47 26.18 103.47 26.01 104.47 26.06 105.47 26.12 106.47 26.01 107.47 25.90 108.47 26.01 109.47 25.93 110.47 25.85 111.47 25.99 112.47 25.94 113.47 25.89 114.47 25.86 115.47 25.63 116.47 25.39 117.47 25.16 118.47 24.92 119.47 24.69 120.47 24.25 121.47 24.15 122.47 24.16 123.47 24.16 124.47 24.17 125.47 23.98 126.47 23.60 127.47 23.42 128.47 23.04 129.47 22.66 130.47 22.28 131.47 22.11 132.47 21.74
18 Jul 2007 094.54 24.73 095.54 24.74 096.54 24.58 097.54 24.63 098.54 24.51 099.54 24.60 100.54 24.50 101.54 24.42 102.54 24.55 103.54 24.50 104.54 24.45 105.54 24.41 106.54 24.38 107.54 24.36 108.54 24.35 109.54 24.34 110.54 24.33 111.54 24.33 112.54 24.34 113.54 24.35 114.54 24.36 115.54 24.21 116.54 23.98 117.54 23.75 118.54 23.52 119.54 23.29 120.54 23.07 121.54 22.84 122.54 22.77 123.54 22.60 124.54 22.24 125.54 21.94 126.54 21.72 127.54 21.49 128.54 21.27 129.54 21.04 130.54 20.82 131.54 20.60 132.54 20.37 133.54 20.15
19 Jul 2007 095.47 22.56 096.47 22.73 097.47 22.70 098.47 22.68 099.47 22.67 100.47 22.67 101.47 22.67 102.47 22.68 103.47 22.49 104.47 22.51 105.47 22.53 106.47 22.56 107.47 22.59 108.47 22.62 109.47 22.65 110.47 22.69 111.47 22.53 112.47 22.57 113.47 22.61 114.47 22.66 115.47 22.70 116.47 22.48 117.47 22.25 118.47 22.03 119.47 21.81 120.47 21.59 121.47 21.36 122.47 21.14 123.47 20.92 124.47 20.70 125.47 20.48 126.47 20.26 127.47 20.04 128.47 19.82 129.47 19.60 130.47 19.38 131.47 19.16 132.47 18.94 133.47 18.72 134.47 18.50
20 Jul 2007 096.41 20.90 097.41 20.94 098.41 20.79 099.41 20.83 100.41 20.88 101.41 20.93 102.41 20.98 103.41 20.84 104.41 20.89 105.41 20.95 106.41 21.00 107.41 20.86 108.41 20.92 109.41 20.98 110.41 21.04 111.41 20.90 112.41 20.97 113.41 21.03 114.41 21.09 115.41 20.95 116.41 21.02 117.41 20.90 118.41 20.68 119.41 20.46 120.41 20.24 121.41 20.02 122.41 19.81 123.41 19.59 124.41 19.37 125.41 19.16 126.41 18.94 127.41 18.72 128.41 18.50 129.41 18.29 130.41 18.07 131.41 17.85 132.41 17.63 133.41 17.42 134.41 17.20 135.41 16.98
21 Jul 2007 097.44 19.28 098.44 19.36 099.44 19.23 100.44 19.31 101.44 19.38 102.44 19.26 103.44 19.33 104.44 19.41 105.44 19.28 106.44 19.36 107.44 19.43 108.44 19.50 109.44 19.38 110.44 19.45 111.44 19.53 112.44 19.40 113.44 19.48 114.44 19.55 115.44 19.42 116.44 19.50 117.44 19.57 118.44 19.41 119.44 19.20 120.44 18.98 121.44 18.77 122.44 18.55 123.44 18.33 124.44 18.12 125.44 17.90 126.44 17.69 127.44 17.47 128.44 17.26 129.44 17.04 130.44 16.82 131.44 16.61 132.44 16.39 133.44 16.17 134.44 15.95 135.44 15.73 136.44 15.51
22 Jul 2007 098.37 17.66 099.37 17.54 100.37 17.63 101.37 17.72 102.37 17.61 103.37 17.69 104.37 17.78 105.37 17.66 106.37 17.74 107.37 17.83 108.37 17.71 109.37 17.79 110.37 17.87 111.37 17.76 112.37 17.84 113.37 17.92 114.37 17.79 115.37 17.87 116.37 17.95 117.37 18.03 118.37 17.91 119.37 17.78 120.37 17.46 121.37 17.34 122.37 17.19 123.37 16.88 124.37 16.76 125.37 16.43 126.37 16.30 127.37 16.12 128.37 15.85 129.37 15.68 130.37 15.47 131.37 15.25 132.37 15.03 133.37 14.81 134.37 14.59 135.37 14.37 136.37 14.14 137.37 13.92
23 Jul 2007 099.29 16.22 100.29 16.31 101.29 16.20 102.29 16.30 103.29 16.39 104.29 16.28 105.29 16.36 106.29 16.45 107.29 16.34 108.29 16.43 109.29 16.31 110.29 16.40 111.29 16.48 112.29 16.36 113.29 16.45 114.29 16.53 115.29 16.61 116.29 16.49 117.29 16.57 118.29 16.65 119.29 16.53 120.29 16.20 121.29 16.08 122.29 15.96 123.29 15.63 124.29 15.51 125.29 15.38 126.29 15.05 127.29 14.93 128.29 14.75 129.29 14.47 130.29 14.31 131.29 14.09 132.29 13.87 133.29 13.65 134.29 13.42 135.29 13.20 136.29 12.97 137.29 12.74 138.29 12.51
24 Jul 2007 100.31 14.81 101.31 14.90 102.31 14.80 103.31 14.89 104.31 14.78 105.31 14.87 106.31 14.96 107.31 14.84 108.31 14.93 109.31 15.02 110.31 14.90 111.31 14.99 112.31 15.07 113.31 14.95 114.31 15.04 115.31 15.12 116.31 15.00 117.31 15.08 118.31 15.16 119.31 15.23 120.31 14.91 121.31 14.79 122.31 14.66 123.31 14.54 124.31 14.21 125.31 14.09 126.31 13.95 127.31 13.72 128.31 13.50 129.31 13.28 130.31 13.06 131.31 12.83 132.31 12.60 133.31 12.38 134.31 12.15 135.31 11.92 136.31 11.68 137.31 11.45 138.31 11.22
25 Jul 2007 101.23 13.61 102.23 13.50 103.23 13.59 104.23 13.48 105.23 13.57 106.23 13.66 107.23 13.54 108.23 13.63 109.23 13.71 110.23 13.60 111.23 13.68 112.23 13.76 113.23 13.65 114.23 13.73 115.23 13.81 116.23 13.69 117.23 13.76 118.23 13.84 119.23 13.92 120.23 13.79 121.23 13.87 122.23 13.54 123.23 13.42 124.23 13.29 125.23 13.07 126.23 12.84 127.23 12.62 128.23 12.39 129.23 12.16 130.23 11.93 131.23 11.70 132.23 11.47 133.23 11.24 134.23 11.00 135.23 10.96 136.23 10.72 137.23 10.48 138.23 10.24 139.23 10.00
26 Jul 2007 102.15 12.25 103.15 12.34 104.15 12.23 105.15 12.31 106.15 12.40 107.15 12.28 108.15 12.37 109.15 12.45 110.15 12.33 111.15 12.41 112.15 12.29 113.15 12.37 114.15 12.45 115.15 12.53 116.15 12.40 117.15 12.48 118.15 12.55 119.15 12.43 120.15 12.50 121.15 12.57 122.15 12.45 123.15 12.41 124.15 12.18 125.15 11.95 126.15 11.72 127.15 11.49 128.15 11.26 129.15 11.02 130.15 10.99 131.15 10.75 132.15 10.51 133.15 10.27 134.15 10.02 135.15 09.78 136.15 09.53 137.15 09.28 138.15 09.03 139.15 08.78 140.15 08.52
27 Jul 2007 103.14 10.93 104.14 10.82 105.14 10.90 106.14 10.78 107.14 10.86 108.14 10.95 109.14 10.82 110.14 10.90 111.14 10.98 112.14 10.86 113.14 10.93 114.14 11.01 115.14 10.88 116.14 10.96 117.14 11.03 118.14 10.90 119.14 10.97 120.14 11.04 121.14 10.91 122.14 10.98 123.14 11.05 124.14 10.86 125.14 10.82 126.14 10.58 127.14 10.34 128.14 10.10 129.14 09.86 130.14 09.61 131.14 09.37 132.14 09.12 133.14 08.87 134.14 08.61 135.14 08.36 136.14 08.10 137.14 07.84 138.14 07.78 139.14 07.52 140.14 07.25 141.14 06.98
28 Jul 2007 104.05 09.58 105.05 09.66 106.05 09.54 107.05 09.62 108.05 09.49 109.05 09.57 110.05 09.65 111.05 09.52 112.05 09.59 113.05 09.66 114.05 09.54 115.05 09.61 116.05 09.68 117.05 09.55 118.05 09.61 119.05 09.68 120.05 09.55 121.05 09.61 122.05 09.68 123.05 09.54 124.05 09.60 125.05 09.61 126.05 09.37 127.05 09.12 128.05 08.87 129.05 08.62 130.05 08.36 131.05 08.10 132.05 07.84 133.05 07.78 134.05 07.52 135.05 07.25 136.05 06.99 137.05 06.73 138.05 06.58 139.05 06.23 140.05 06.08 141.05 05.92 142.05 05.77
29 Jul 2007 104.96 08.45 105.96 08.33 106.96 08.40 107.96 08.27 108.96 08.35 109.96 08.22 110.96 08.29 111.96 08.36 112.96 08.22 113.96 08.29 114.96 08.16 115.96 08.22 116.96 08.29 117.96 08.15 118.96 08.21 119.96 08.27 120.96 08.14 121.96 08.20 122.96 08.25 123.96 08.31 124.96 08.17 125.96 08.13 126.96 07.87 127.96 07.81 128.96 07.55 129.96 07.28 130.96 07.01 131.96 06.74 132.96 06.59 133.96 06.44 134.96 06.09 135.96 05.94 136.96 05.78 137.96 05.63 138.96 05.47 139.96 05.32 140.96 05.16 141.96 05.00 142.96 04.84
30 Jul 2007 105.94 07.13 106.94 07.19 107.94 07.06 108.94 07.13 109.94 07.00 110.94 07.06 111.94 06.92 112.94 06.99 113.94 07.05 114.94 06.91 115.94 06.97 116.94 06.83 117.94 06.89 118.94 06.95 119.94 06.81 120.94 06.86 121.94 06.92 122.94 06.77 123.94 06.82 124.94 06.88 125.94 06.73 126.94 06.77 127.94 06.49 128.94 06.22 129.94 05.94 130.94 05.66 131.94 05.38 132.94 05.30 133.94 05.10 134.94 05.15 135.94 05.19 136.94 05.03 137.94 04.87 138.94 04.71 139.94 04.55 140.94 04.39 141.94 04.22 142.94 04.06 143.94 03.81
31 Jul 2007 106.84 06.18 107.84 06.04 108.84 05.90 109.84 05.96 110.84 05.82 111.84 05.88 112.84 05.74 113.84 05.80 114.84 05.65 115.84 05.71 116.84 05.56 117.84 05.62 118.84 05.47 119.84 05.52 120.84 05.37 121.84 05.42 122.84 05.47 123.84 05.32 124.84 05.37 125.84 05.41 126.84 05.26 127.84 05.13 128.84 05.04 129.84 04.75 130.84 04.46 131.84 04.17 132.84 03.87 133.84 03.57 134.84 03.59 135.84 03.63 136.84 03.46 137.84 03.50 138.84 03.53 139.84 03.53 140.84 03.22 141.84 02.90 143.84 59.58 144.84 59.58
01 Aug 2007 107.81 05.35 108.81 05.20 109.81 05.06 110.81 04.91 111.81 04.77 112.81 04.82 113.81 04.67 114.81 04.72 115.81 04.57 116.81 04.42 117.81 04.47 118.81 04.32 119.81 04.33 120.81 04.21 121.81 04.17 122.81 04.08 123.81 04.00 124.81 03.91 125.81 03.82 126.81 03.73 127.81 03.83 128.81 03.73 129.81 03.43 130.81 03.13 131.81 02.82 138.81 59.78 139.81 59.78 140.81 59.78 141.81 59.78 142.81 59.78 143.81 59.78 144.81 59.78 145.81 59.78
02 Aug 2007 108.71 03.96 109.71 03.89 110.71 03.62 111.71 03.55 112.71 03.48 113.71 03.21 114.71 03.13 115.71 03.05 116.71 02.97 117.71 02.89 118.71 02.80 119.71 02.51 133.71 59.83 134.71 59.83 135.71 59.83 136.71 59.83 137.71 59.83 138.71 59.83 139.71 59.83 140.71 59.83 141.71 59.83 142.71 59.83 143.71 59.83 144.71 59.83 145.71 59.83 146.71 59.83
03 Aug 2007 127.60 60.00 128.60 60.00 129.60 60.00 130.60 60.00 131.60 60.00 132.60 60.00 133.60 60.00 134.60 60.00 135.60 60.00 136.60 60.00 137.60 60.00 138.60 60.00 139.60 60.00 140.60 60.00 141.60 60.00 142.60 60.00 143.60 60.00 144.60 60.00 145.60 60.00 146.60 60.00 147.60 60.00
04 Aug 2007 122.55 60.11 123.55 60.11 124.55 60.11 125.55 60.11 126.55 60.11 127.55 60.11 128.55 60.11 129.55 60.11 130.55 60.11 131.55 60.11 132.55 60.11 133.55 60.11 134.55 60.11 135.55 60.11 136.55 60.11 137.55 60.11 138.55 60.11 139.55 60.11 140.55 60.11 141.55 60.11 142.55 60.11 143.55 60.11 144.55 60.11 145.55 60.11 146.55 60.11 147.55 60.11 148.55 60.11
05 Aug 2007 117.44 60.45 118.44 60.45 119.44 60.45 120.44 60.45 121.44 60.45 122.44 60.45 123.44 60.45 124.44 60.45 125.44 60.45 126.44 60.45 127.44 60.45 128.44 60.45 129.44 60.45 130.44 60.45 131.44 60.45 132.44 60.45 133.44 60.45 134.44 60.45 135.44 60.45 136.44 60.45 137.44 60.45 138.44 60.45 139.44 60.45 140.44 60.45 141.44 60.45 142.44 60.45 143.44 60.45 144.44 60.45 145.44 60.45 146.44 60.45 147.44 60.45 148.44 60.45 149.44 60.45
06 Aug 2007 112.38 60.56 113.38 60.56 114.38 60.56 115.38 60.56 116.38 60.56 117.38 60.56 118.38 60.56 119.38 60.56 120.38 60.56 121.38 60.56 122.38 60.56 123.38 60.56 124.38 60.56 125.38 60.56 126.38 60.56 127.38 60.56 128.38 60.56 129.38 60.56 130.38 60.56 131.38 60.56 132.38 60.56 133.38 60.56 134.38 60.56 135.38 60.56 136.38 60.56 137.38 60.56 138.38 60.56 139.38 60.56 140.38 60.56 141.38 60.56 142.38 60.56 143.38 60.56 144.38 60.56 145.38 60.56 146.38 60.56 147.38 60.56 148.38 60.56 149.38 60.56 150.38 60.56
07 Aug 2007 113.26 54.09 114.26 54.09 115.26 54.09 116.26 54.09 117.26 54.09 118.26 54.09 119.26 54.09 120.26 54.09 121.26 54.09 122.26 54.09 123.26 54.09 124.26 54.09 125.26 54.09 126.26 54.09 127.26 54.09 128.26 54.09 129.26 54.09 130.26 54.09 131.26 54.09 132.26 54.09 133.26 54.09 134.26 54.09 135.26 54.09 136.26 54.09 137.26 54.09 138.26 54.09 139.26 54.09 140.26 54.09 141.26 54.09 142.26 54.09 143.26 54.09 144.26 54.09 145.26 54.09 146.26 54.09 147.26 54.09 148.26 54.09 149.26 54.09 150.26 54.09 151.26 54.09
08 Aug 2007 114.14 56.05 115.14 56.05 116.14 56.05 117.14 56.05 118.14 56.05 119.14 56.05 120.14 56.05 121.14 56.05 122.14 56.05 123.14 56.05 124.14 56.05 125.14 56.05 126.14 56.05 127.14 56.05 128.14 56.05 129.14 56.05 130.14 56.05 131.14 56.05 132.14 56.05 133.14 56.05 134.14 56.05 135.14 56.05 136.14 56.05 137.14 56.05 138.14 56.05 139.14 56.05 140.14 56.05 141.14 56.05 142.14 56.05 143.14 56.05 144.14 56.05 145.14 56.05 146.14 56.05 147.14 56.05 148.14 56.05 149.14 56.05 150.14 56.05 151.14 56.05 152.14 56.05
09 Aug 2007 115.27 58.40 116.27 58.40 117.27 58.40 118.27 58.40 119.27 58.40 120.27 58.40 121.27 58.40 122.27 58.40 123.27 58.40 124.27 58.40 125.27 58.40 126.27 58.40 127.27 58.40 128.27 58.40 129.27 58.40 130.27 58.40 131.27 58.40 132.27 58.40 133.27 58.40 134.27 58.40 135.27 58.40 136.27 58.40 137.27 58.40 138.27 58.40 139.27 58.40 140.27 58.40 141.27 58.40 142.27 58.40 143.27 58.40 144.27 58.40 145.27 58.40
10 Aug 2007 116.15 58.58 117.15 58.58 118.15 58.58 119.15 58.58 120.15 58.58 121.15 58.58 122.15 58.58 123.15 58.58 124.15 58.58 125.15 58.58 126.15 58.58 127.15 58.58 128.15 58.58 129.15 58.58 130.15 58.58 131.15 58.58 132.15 58.58 133.15 58.58 134.15 58.58 135.15 58.58 136.15 58.58 137.15 58.58 138.15 58.58 139.15 58.58 140.15 58.58 141.15 58.58 142.15 58.58 143.15 58.58 144.15 58.58 145.15 58.58 146.15 58.58
11 Aug 2007 117.03 58.99 118.03 58.99 119.03 58.99 120.03 58.99 121.03 58.99 122.03 58.99 123.03 58.99 124.03 58.99 125.03 58.99 126.03 58.99 127.03 58.99 128.03 58.99 129.03 58.99 130.03 58.99 131.03 58.99 132.03 58.99 133.03 58.99 134.03 58.99 135.03 58.99 136.03 58.99 137.03 58.99 138.03 58.99 139.03 58.99 140.03 58.99 141.03 58.99 142.03 58.99 143.03 58.99 144.03 58.99 145.03 58.99 146.03 58.99 147.03 58.99
12 Aug 2007 117.90 59.44 118.90 59.44 119.90 59.44 120.90 59.44 121.90 59.44 122.90 59.44 123.90 59.44 124.90 59.44 125.90 59.44 126.90 59.44 127.90 59.44 128.90 59.44 129.90 59.44 130.90 59.44 131.90 59.44 132.90 59.44 133.90 59.44 134.90 59.44 135.90 59.44 136.90 59.44 137.90 59.44 138.90 59.44 139.90 59.44 140.90 59.44 141.90 59.44 142.90 59.44 143.90 59.44 144.90 59.44 145.90 59.44 146.90 59.44 147.90 59.44
13 Aug 2007 118.78 59.90 119.78 59.90 120.78 59.90 121.78 59.90 122.78 59.90 123.78 59.90 124.78 59.90 125.78 59.90 126.78 59.90 127.78 59.90 128.78 59.90 129.78 59.90 130.78 59.90 131.78 59.90 132.78 59.90 133.78 59.90 134.78 59.90 135.78 59.90 136.78 59.90 137.78 59.90 138.78 59.90 139.78 59.90 140.78 59.90 141.78 59.90 142.78 59.90 143.78 59.90 144.78 59.90 145.78 59.90 146.78 59.90 147.78 59.90 148.78 59.90
14 Aug 2007 119.65 60.39 120.65 60.39 121.65 60.39 122.65 60.39 123.65 60.39 124.65 60.39 125.65 60.39 126.65 60.39 127.65 60.39 128.65 60.39 129.65 60.39 130.65 60.39 131.65 60.39 132.65 60.39 133.65 60.39 134.65 60.39 135.65 60.39 136.65 60.39 137.65 60.39 138.65 60.39 139.65 60.39 140.65 60.39 141.65 60.39 142.65 60.39 143.65 60.39 144.65 60.39 145.65 60.39 146.65 60.39 147.65 60.39 148.65 60.39 149.65 60.39
15 Aug 2007 120.52 61.11 121.52 61.11 122.52 61.11 123.52 61.11 124.52 61.11 125.52 61.11 126.52 61.11 127.52 61.11 128.52 61.11 129.52 61.11 130.52 61.11 131.52 61.11 132.52 61.11 133.52 61.11 134.52 61.11 135.52 61.11 136.52 61.11 137.52 61.11 138.52 61.11 139.52 61.11 140.52 61.11 141.52 61.11 142.52 61.11 143.52 61.11 144.52 61.11 145.52 61.11 146.52 61.11 147.52 61.11 148.52 61.11 149.52 61.11 150.52 61.11
16 Aug 2007 121.39 61.66 122.39 61.66 123.39 61.66 124.39 61.66 125.39 61.66 126.39 61.66 127.39 61.66 128.39 61.66 129.39 61.66 130.39 61.66 131.39 61.66 132.39 61.66 133.39 61.66 134.39 61.66 135.39 61.66 136.39 61.66 137.39 61.66 138.39 61.66 139.39 61.66 140.39 61.66 141.39 61.66 142.39 61.66 143.39 61.66 144.39 61.66 145.39 61.66 146.39 61.66 147.39 61.66 148.39 61.66 149.39 61.66 150.39 61.66 151.39 61.66
17 Aug 2007 122.26 62.43 123.26 62.43 124.26 62.43 125.26 62.43 126.26 62.43 127.26 62.43 128.26 62.43 129.26 62.43 130.26 62.43 131.26 62.43 132.26 62.43 133.26 62.43 134.26 62.43 135.26 62.43 136.26 62.43 137.26 62.43 138.26 62.43 139.26 62.43 140.26 62.43 141.26 62.43 142.26 62.43 143.26 62.43 144.26 62.43 145.26 62.43 146.26 62.43 147.26 62.43 148.26 62.43 149.26 62.43 150.26 62.43 151.26 62.43 152.26 62.43
18 Aug 2007 123.13 63.23 124.13 63.23 125.13 63.23 126.13 63.23 127.13 63.23 128.13 63.23 129.13 63.23 130.13 63.23 131.13 63.23 132.13 62.99 133.13 62.94 134.13 62.90 135.13 62.65 136.13 62.60 137.13 62.55 138.13 62.31 139.13 62.26 140.13 62.22 141.13 62.17 142.13 62.13 143.13 61.88 144.13 61.83 145.13 61.79 146.13 61.74 147.13 61.70 148.13 61.65 149.13 61.61 150.13 61.56 151.13 61.32 152.13 61.27 153.13 61.23
19 Aug 2007 123.99 62.42 124.99 62.37 125.99 62.12 126.99 61.87 127.99 61.82 128.99 61.58 129.99 61.53 130.99 61.28 131.99 61.23 132.99 61.18 133.99 60.94 134.99 60.89 135.99 60.64 136.99 60.60 137.99 60.55 138.99 60.50 139.99 60.26 140.99 60.21 141.99 60.16 142.99 60.11 143.99 60.07 144.99 59.82 145.99 59.77 146.99 59.73 147.99 59.68 148.99 59.63 149.99 59.58 150.99 59.53 151.99 59.49 152.99 59.44 153.99 59.19
20 Aug 2007 124.86 60.30 125.86 60.25 126.86 60.00 127.86 59.75 128.86 59.70 129.86 59.45 130.86 59.40 131.86 59.16 132.86 59.11 133.86 59.06 134.86 58.81 135.86 58.76 136.86 58.71 137.86 58.46 138.86 58.42 139.86 58.37 140.86 58.32 141.86 58.07 142.86 58.02 143.86 57.97 144.86 57.92 145.86 57.87 146.86 57.82 147.86 57.77 148.86 57.52 149.86 57.46 150.86 57.41 151.86 57.36 152.86 57.31 153.86 57.26 154.86 57.00
21 Aug 2007 125.72 58.05 126.72 58.00 127.72 57.75 128.72 57.70 129.72 57.45 130.72 57.20 131.72 57.15 132.72 57.10 133.72 56.85 134.72 56.80 135.72 56.54 136.72 56.49 137.72 56.44 138.72 56.39 139.72 56.14 140.72 56.09 141.72 56.03 142.72 55.98 143.72 55.73 144.72 55.67 145.72 55.62 146.72 55.56 147.72 55.51 148.72 55.45 149.72 55.40 150.72 55.34 151.72 55.29 152.72 55.23 153.72 55.17 154.72 54.91 155.72 54.66
22 Aug 2007 126.59 55.86 127.59 55.61 128.59 55.36 129.59 55.31 130.59 55.05 131.59 55.00 132.59 54.75 133.59 54.69 134.59 54.44 135.59 54.39 136.59 54.33 137.59 54.08 138.59 54.02 139.59 53.96 140.59 53.91 141.59 53.65 142.59 53.59 143.59 53.54 144.59 53.48 145.59 53.42 146.59 53.36 147.59 53.30 148.59 53.24 149.59 52.98 150.59 52.92 151.59 52.86 152.59 52.80 153.59 52.73 154.59 52.67 155.59 52.41 156.59 52.14
23 Aug 2007 127.45 53.34 128.45 53.08 129.45 52.83 130.45 52.77 131.45 52.52 132.45 52.46 133.45 52.20 134.45 52.14 135.45 51.88 136.45 51.82 137.45 51.77 138.45 51.51 139.45 51.45 140.45 51.38 141.45 51.32 142.45 51.26 143.45 51.00 144.45 50.94 145.45 50.87 146.45 50.81 147.45 50.75 148.45 50.68 149.45 50.62 150.45 50.55 151.45 50.48 152.45 50.42 153.45 50.35 154.45 50.28 155.45 50.01 156.45 49.74 157.45 49.47
24 Aug 2007 128.31 50.68 129.31 50.42 130.31 50.16 131.31 50.10 132.31 49.84 133.31 49.78 134.31 49.51 135.31 49.45 136.31 49.39 137.31 49.12 138.31 49.06 139.31 48.99 140.31 48.73 141.31 48.66 142.31 48.60 143.31 48.53 144.31 48.46 145.31 48.39 146.31 48.32 147.31 48.26 148.31 48.19 149.31 47.92 150.31 47.84 151.31 47.77 152.31 47.90 153.31 47.83 154.31 47.76 155.31 47.48 156.31 47.21 157.31 46.94 158.31 46.66
25 Aug 2007 129.17 47.91 130.17 47.65 131.17 47.38 132.17 47.31 133.17 47.05 134.17 46.98 135.17 46.71 136.17 46.64 137.17 46.57 138.17 46.30 139.17 46.23 140.17 46.16 141.17 46.09 142.17 46.02 143.17 45.75 144.17 45.68 145.17 45.60 146.17 45.53 147.17 45.46 148.17 45.38 149.17 45.31 150.17 45.23 151.17 45.16 152.17 45.08 153.17 45.00 154.17 44.93 155.17 44.85 156.17 44.77 157.17 44.50 158.17 44.22 159.17 43.94
26 Aug 2007 130.04 45.05 131.04 44.78 132.04 44.51 133.04 44.44 134.04 44.17 135.04 44.09 136.04 44.02 137.04 43.75 138.04 43.67 139.04 43.60 140.04 43.32 141.04 43.25 142.04 43.17 143.04 43.10 144.04 43.02 145.04 42.94 146.04 42.66 147.04 42.59 148.04 42.51 149.04 42.43 150.04 42.35 151.04 42.27 152.04 42.19 153.04 42.11 154.04 42.03 155.04 42.15 156.04 42.07 157.04 41.79 158.04 41.51 159.04 41.23 160.04 40.95
27 Aug 2007 130.90 42.14 131.90 41.87 132.90 41.59 133.90 41.51 134.90 41.44 135.90 41.16 136.90 41.08 137.90 40.80 138.90 40.72 139.90 40.65 140.90 40.57 141.90 40.29 142.90 40.21 143.90 40.13 144.90 40.05 145.90 39.97 146.90 39.88 147.90 39.80 148.90 39.72 149.90 39.64 150.90 39.56 151.90 39.48 152.90 39.40 153.90 39.31 154.90 39.23 155.90 39.15 156.90 39.07 157.90 38.79 158.90 38.51 159.90 38.22 160.90 37.94
28 Aug 2007 131.76 39.22 132.76 38.94 133.76 38.86 134.76 38.58 135.76 38.50 136.76 38.22 137.76 38.14 138.76 37.85 139.76 37.77 140.76 37.69 141.76 37.61 142.76 37.33 143.76 37.24 144.76 37.16 145.76 37.08 146.76 37.00 147.76 36.91 148.76 36.83 149.76 36.75 150.76 36.67 151.76 36.58 152.76 36.50 153.76 36.42 154.76 36.34 155.76 36.25 156.76 36.17 157.76 36.09 158.76 35.81 159.76 35.53 160.76 35.25 161.76 34.97
29 Aug 2007 132.62 36.33 133.62 36.04 134.62 35.96 135.62 35.68 136.62 35.59 137.62 35.31 138.62 35.23 139.62 35.14 140.62 34.86 141.62 34.77 142.62 34.69 143.62 34.61 144.62 34.32 145.62 34.24 146.62 34.16 147.62 34.08 148.62 33.99 149.62 33.91 150.62 33.83 151.62 33.75 152.62 23.27 153.62 22.99 154.62 22.52 155.62 22.24 156.62 21.97 157.62 33.26 158.62 33.19 159.62 32.91 160.62 32.63 161.62 32.35 162.62 32.07
30 Aug 2007 133.48 33.49 134.48 33.21 135.48 33.12 136.48 32.84 137.48 32.75 138.48 32.47 139.48 32.38 140.48 32.30 141.48 32.02 142.48 31.93 143.48 31.85 144.48 31.77 145.48 31.49 146.48 31.41 147.48 31.33 148.48 31.24 149.48 31.16 150.48 31.08 151.48 31.00 152.48 30.93 153.48 30.85 154.48 30.77 155.48 30.69 156.48 30.61 157.48 30.54 158.48 30.46 159.48 30.27 160.48 30.11 161.48 29.84 162.48 29.57 163.48 29.29
31 Aug 2007 134.34 30.74 135.34 30.46 136.34 30.37 137.34 30.09 138.34 30.01 139.34 29.73 140.34 29.64 141.34 29.56 142.34 29.28 143.34 29.20 144.34 29.12 145.34 29.04 146.34 28.76 147.34 28.68 148.34 28.61 149.34 28.53 150.34 28.45 151.34 28.38 152.34 28.30 153.34 28.23 154.34 28.15 155.34 27.95 156.34 27.71 157.34 27.48 158.34 27.25 159.34 27.22 160.34 26.99 161.34 26.97 162.34 26.76 163.34 26.74 164.34 26.65
01 Sep 2007 145.21 27.72 146.21 27.64 147.21 27.37 148.21 27.30 149.21 27.22 150.21 27.15 151.21 26.89 152.21 26.45 153.21 26.22 154.21 26.19 155.21 25.96
02 Sep 2007 146.07 27.26 147.07 26.90 148.07 26.46 149.07 26.03 150.07 25.81 151.07 25.59 152.07 25.38 153.07 25.37 154.07 25.17 155.07 24.98 156.07 24.99
03 Sep 2007 146.93 25.51 147.93 25.31 148.93 25.11 149.93 24.96 150.93 24.90 151.93 24.78 152.93 24.62 153.93 24.53 154.93 24.51 155.93 24.42 156.93 24.37
04 Sep 2007 147.80 25.18 148.80 25.12 149.80 25.07 150.80 25.02 151.80 24.77 152.80 24.71 153.80 24.66 154.80 24.62 155.80 24.57 156.80 24.32 157.80 24.27
05 Sep 2007 148.66 24.73 149.66 24.69 150.66 24.64 151.66 24.40 152.66 24.35 153.66 24.31 154.66 24.26 155.66 24.02 156.66 23.98 157.66 23.94 158.66 23.90
06 Sep 2007 149.53 22.46 150.53 22.42 151.53 22.18 152.53 22.14 153.53 22.10 154.53 22.06 155.53 21.83 156.53 21.79 157.53 21.75 158.53 21.72 159.53 21.48
07 Sep 2007 150.39 20.28 151.39 20.05 152.39 20.02 153.39 19.98 154.39 19.95 155.39 19.72 156.39 19.68 157.39 19.65 158.39 19.42 159.39 19.38 160.39 19.35
08 Sep 2007 151.26 18.21 152.26 17.98 153.26 17.95 154.26 17.92 155.26 17.69 156.26 17.66 157.26 17.63 158.26 17.40 159.26 17.37 160.26 17.34 161.26 17.31
09 Sep 2007 152.13 16.22 153.13 16.20 154.13 16.17 155.13 15.94 156.13 15.91 157.13 15.88 158.13 15.65 159.13 15.63 160.13 15.60 161.13 15.57 162.13 15.34
10 Sep 2007 153.00 14.43 154.00 14.40 155.00 14.17 156.00 14.15 157.00 14.12 158.00 14.09 159.00 13.86 160.00 13.83 161.00 13.80 162.00 13.57 163.00 13.54
11 Sep 2007 153.87 12.63 154.87 12.60 155.87 12.37 156.87 12.34 157.87 12.31 158.87 12.08 159.87 12.05 160.87 12.02 161.87 11.99 162.87 11.75 163.87 11.72
12 Sep 2007 154.75 11.14 155.75 11.11 156.75 10.88 157.75 10.84 158.75 10.81 159.75 10.58 160.75 10.54 161.75 10.50 162.75 10.47 163.75 10.23 164.75 10.19
13 Sep 2007 155.62 09.44 156.62 09.40 157.62 09.16 158.62 09.13 159.62 09.09 160.62 08.85 161.62 08.80 162.62 08.76 163.62 08.71 164.62 08.47 165.62 08.42
14 Sep 2007 156.50 07.91 157.50 07.87 158.50 07.62 159.50 07.58 160.50 07.53 161.50 07.28 162.50 07.23 163.50 07.18 164.50 07.12 165.50 07.07 166.50 06.81
15 Sep 2007 157.38 06.21 158.38 06.16 159.38 05.91 160.38 05.85 161.38 05.79 162.38 05.54 163.38 05.47 164.38 05.41 165.38 05.35 166.38 05.28 167.38 05.21
16 Sep 2007 158.26 04.66 159.26 04.59 160.26 04.33 161.26 04.26 162.26 04.19 163.26 04.12 164.26 04.05 165.26 03.77 166.26 03.70 167.26 03.62 168.26 03.53
17 Sep 2007 159.14 02.95 160.14 02.88 161.14 02.80 162.14 02.52
19 Sep 2007 169.91 59.77 170.91 59.77
20 Sep 2007 164.80 59.56 165.80 59.56 166.80 59.56 167.80 59.56 168.80 59.56 169.80 59.56 170.80 59.56 171.80 59.56
21 Sep 2007 162.69 59.52 163.69 59.52 164.69 59.52 165.69 59.52 166.69 59.52 167.69 59.52 168.69 59.52 169.69 59.52 170.69 59.52 171.69 59.52 172.69 59.52
22 Sep 2007 163.58 53.52 164.58 53.52 165.58 53.52 166.58 53.52 167.58 53.52 168.58 53.52 169.58 53.52 170.58 53.52 171.58 53.52 172.58 53.52 173.58 53.52
23 Sep 2007 164.48 53.53 165.48 53.53 166.48 53.53 167.48 53.53 168.48 53.53 169.48 53.53 170.48 53.53 171.48 53.53 172.48 53.53 173.48 53.53 174.48 53.53
24 Sep 2007 165.38 53.55 166.38 53.55 167.38 53.55 168.38 53.55 169.38 53.55 170.38 53.55 171.38 53.55 172.38 53.55 173.38 53.55 174.38 53.55 175.38 53.55
25 Sep 2007 166.28 55.73 167.28 55.73 168.28 55.73 169.28 55.73 170.28 55.73 171.28 55.73 172.28 55.73 173.28 55.73 174.28 55.73 175.28 55.73 176.28 55.73
26 Sep 2007 167.19 55.75 168.19 55.75 169.19 55.75 170.19 55.75 171.19 55.75 172.19 55.75 173.19 55.75 174.19 55.75 175.19 55.75 176.19 55.75 177.19 55.75
27 Sep 2007 168.09 57.08 169.09 57.08 170.09 57.08 171.09 57.08 172.09 57.08 173.09 57.08 174.09 57.08 175.09 57.08 176.09 57.08 177.09 57.08 178.09 57.08
28 Sep 2007 169.01 57.15 170.01 57.15 171.01 57.15 172.01 57.15 173.01 57.15 174.01 57.15 175.01 57.15 176.01 57.15 177.01 57.15 178.01 57.15 179.01 57.15
29 Sep 2007 169.92 57.44 170.92 57.44 171.92 57.44 172.92 57.44 173.92 57.44 174.92 57.44 175.92 57.44 176.92 57.44 177.92 57.44 178.92 57.44 179.92 57.44
30 Sep 2007 180.00 57.55 170.84 57.55 171.84 57.55 172.84 57.55 173.84 57.55 174.84 57.55 175.84 57.55 176.84 57.55 177.84 57.55 178.84 57.55 179.84 57.55
01 Oct 2007 180.00 57.67 181.00 57.67 171.76 57.67 172.76 57.67 173.76 57.67 174.76 57.67 175.76 57.67 176.76 57.67 177.76 57.67 178.76 57.67 179.76 57.67
02 Oct 2007 180.00 58.01 181.00 58.01 182.00 58.01 172.68 58.01 173.68 58.01 174.68 58.01 175.68 58.01 176.68 58.01 177.68 58.01 178.68 58.01 179.68 58.01
03 Oct 2007 180.00 58.17 181.00 58.17 182.00 58.17 183.00 58.17 173.61 58.17 174.61 58.17 175.61 58.17 176.61 58.17 177.61 58.17 178.61 58.17 179.61 58.17
04 Oct 2007 180.00 58.55 181.00 58.55 182.00 58.55 183.00 58.55 184.00 58.55 174.54 58.55 175.54 58.55 176.54 58.55 177.54 58.55 178.54 58.55 179.54 58.55
05 Oct 2007 180.00 58.95 181.00 58.95 182.00 58.95 183.00 58.95 184.00 58.95 185.00 58.95 175.48 58.95 176.48 58.95 177.48 58.95 178.48 58.95 179.48 58.95
06 Oct 2007 180.00 59.38 181.00 59.38 182.00 59.38 183.00 59.38 184.00 59.38 185.00 59.38 186.00 59.38 176.42 59.38 177.42 59.38 178.42 59.38 179.42 59.38
07 Oct 2007 180.00 59.83 181.00 59.83 182.00 59.83 183.00 59.83 184.00 59.83 185.00 59.83 186.00 59.83 187.00 59.83 177.36 59.83 178.36 59.83 179.36 59.83
08 Oct 2007 180.00 59.98 181.00 59.95 182.00 59.91 183.00 59.87 184.00 59.84 185.00 59.60 186.00 59.56 187.00 59.53 188.00 59.49 178.31 60.18 179.31 59.95
09 Oct 2007 180.00 58.34 181.00 58.30 182.00 58.26 183.00 58.22 184.00 57.98 185.00 57.94 186.00 57.90 187.00 57.86 188.00 57.81 189.00 57.77 179.26 58.32
10 Oct 2007 180.21 56.55 181.21 56.50 182.21 56.46 183.21 56.41 184.21 56.37 185.21 56.12 186.21 56.08 187.21 56.03 188.21 55.98 189.21 55.93 190.21 55.88
11 Oct 2007 181.17 54.66 182.17 54.61 183.17 54.35 184.17 54.30 185.17 54.25 186.17 54.20 187.17 54.15 188.17 54.09 189.17 54.04 190.17 53.98 191.17 53.93
12 Oct 2007 182.14 52.42 183.14 52.37 184.14 52.31 185.14 52.25 186.14 52.19 187.14 52.13 188.14 52.07 189.14 52.01 190.14 51.95 191.14 51.89 192.14 51.82
13 Oct 2007 183.10 50.24 184.10 49.97 185.10 49.91 186.10 49.85 187.10 49.78 188.10 49.71 189.10 49.65 190.10 49.58 191.10 49.51 192.10 49.44 193.10 49.37
14 Oct 2007 184.08 47.69 185.08 47.62 186.08 47.35 187.08 47.28 188.08 47.21 189.08 47.14 190.08 47.07 191.08 46.99 192.08 46.92 193.08 46.84
15 Oct 2007 185.05 44.99 186.05 44.91 187.05 44.84 188.05 44.56 189.05 44.48 190.05 44.41 191.05 44.33 192.05 44.25 193.05 44.17 194.05 44.09 195.05 44.01
16 Oct 2007 186.03 42.12 187.03 42.04 188.03 41.96 189.03 41.69 190.03 41.61 191.03 41.52 192.03 41.44 193.03 41.36 194.03 41.28 195.03 41.20 196.03 41.12
17 Oct 2007 187.02 39.12 188.02 39.04 189.02 38.76 190.02 38.68 191.02 38.60 192.02 38.51 193.02 38.43 194.02 38.35 195.02 38.27 196.02 38.18 197.02 38.10
18 Oct 2007 188.01 36.01 189.01 35.93 190.01 35.65 191.01 35.57 192.01 35.48 193.01 35.40 194.01 35.32 195.01 35.04 196.01 34.96 197.01 34.88
19 Oct 2007 189.00 32.83 190.00 32.75 191.00 32.47 192.00 32.39 193.00 32.31 194.00 32.23 195.00 31.95 196.00 31.87 197.00 31.79 198.00 31.71
20 Oct 2007 190.00 29.62 191.00 29.54 192.00 29.26 193.00 29.19 194.00 29.11 195.00 28.83 196.00 28.76 197.00 28.69 198.00 28.61 199.00 28.54 200.00 28.26
21 Oct 2007 191.00 26.43 192.00 26.36 193.00 26.08 194.00 26.01 195.00 25.94 196.00 25.67 197.00 25.60 198.00 25.53 199.00 25.46 200.00 25.19 201.00 25.13
22 Oct 2007 192.01 24.73 193.01 24.47 194.01 24.40 195.01 24.14 196.01 24.07 197.01 23.81 198.01 23.74 199.01 23.68 200.01 23.42 201.01 23.35 202.01 23.29
23 Oct 2007 193.02 24.53 194.02 24.27 195.02 24.21 196.02 23.95 197.02 23.81 198.02 23.67 199.02 23.33 200.02 23.20 201.02 23.08 202.02 22.75 203.02 22.63
24 Oct 2007 194.04 24.49 195.04 24.17 196.04 23.86 197.04 23.55 198.04 23.45 199.04 23.35 200.04 23.05 201.04 22.95 202.04 22.86 203.04 22.58 204.04 22.49
25 Oct 2007 195.06 24.20 196.06 23.92 197.06 23.84 198.06 23.57 199.06 23.49 200.06 23.23 201.06 23.16 202.06 23.10 203.06 22.84 204.06 22.78 205.06 22.72
26 Oct 2007 196.09 22.50 197.09 22.45 198.09 22.20 199.09 22.16 200.09 21.91 201.09 21.87 202.09 21.63 203.09 21.60 204.09 21.56 205.09 21.33 206.09 21.30
27 Oct 2007 197.12 19.49 198.12 19.33 199.12 19.20 200.12 19.08 201.12 18.91 202.12 18.84 203.12 18.62 204.12 18.60 205.12 18.39 206.12 18.37 207.12 18.36
28 Oct 2007 198.15 16.76 199.15 16.52 200.15 16.47 201.15 16.27 202.15 16.07 203.15 16.07 204.15 15.86 205.15 15.86 206.15 15.66 207.15 15.66 208.15 15.46
29 Oct 2007 199.19 14.15 200.19 13.90 201.19 13.71 202.19 13.61 203.19 13.52 204.19 13.33 205.19 13.34 206.19 13.14 207.19 13.15 208.19 12.96 209.19 12.97
30 Oct 2007 200.24 11.62 201.24 11.37 202.24 11.33 203.24 11.14 204.24 11.16 205.24 10.98 206.24 10.79 207.24 10.81 208.24 10.62 209.24 10.64 210.24 10.45
31 Oct 2007 201.29 09.45 202.29 09.27 203.29 09.30 204.29 09.12 205.29 08.94 206.29 08.76 207.29 08.78 208.29 08.60 209.29 08.62 210.29 08.44 211.29 08.46
01 Nov 2007 202.34 07.53 203.34 07.36 204.34 07.18 205.34 07.00 206.34 07.03 207.34 06.85 208.34 06.67 209.34 06.70 210.34 06.52 211.34 06.54 212.34 06.36
02 Nov 2007 203.40 05.88 204.40 05.70 205.40 05.53 206.40 05.35 207.40 05.18 208.40 05.20 209.40 05.03 210.40 04.85 211.40 04.87 212.40 04.70 213.40 04.52
03 Nov 2007 204.46 04.16 205.46 03.99 206.46 03.81 207.46 03.64 208.46 03.46 209.46 03.29 210.46 03.11 211.46 03.13 212.46 02.96 213.46 02.78 214.46 02.80
04 Nov 2007 213.53 61.88 214.53 61.88 215.53 61.88
05 Nov 2007 208.60 61.40 209.60 61.40 210.60 61.40 211.60 61.40 212.60 61.40 213.60 61.40 214.60 61.40 215.60 61.40 216.60 61.40
06 Nov 2007 207.67 54.20 208.67 54.20 209.67 54.20 210.67 54.20 211.67 54.20 212.67 54.20 213.67 54.20 214.67 54.20 215.67 54.20 216.67 54.20 217.67 54.20
07 Nov 2007 208.75 54.06 209.75 54.06 210.75 54.06 211.75 54.06 212.75 54.06 213.75 54.06 214.75 54.06 215.75 54.06 216.75 54.06 217.75 54.06
08 Nov 2007 209.83 53.94 210.83 53.94 211.83 53.94 212.83 53.94 213.83 53.94 214.83 53.94 215.83 53.94 216.83 53.94 217.83 53.94 218.83 53.94 219.83 53.94
09 Nov 2007 210.92 53.84 211.92 53.84 212.92 53.84 213.92 53.84 214.92 53.84 215.92 53.84 216.92 53.84 217.92 53.84 218.92 53.84 219.92 53.84 220.92 53.84
10 Nov 2007 212.01 53.75 213.01 53.75 214.01 53.75 215.01 53.75 216.01 53.75 217.01 53.75 218.01 53.75 219.01 53.75 220.01 53.75 221.01 53.75 222.01 53.75
11 Nov 2007 213.10 55.78 214.10 55.78 215.10 55.78 216.10 55.78 217.10 55.78 218.10 55.78 219.10 55.78 220.10 55.78 221.10 55.78 222.10 55.78 223.10 55.78
12 Nov 2007 214.20 55.75 215.20 55.75 216.20 55.75 217.20 55.75 218.20 55.75 219.20 55.75 220.20 55.75 221.20 55.75 222.20 55.75 223.20 55.75 224.20 55.75
13 Nov 2007 215.30 56.97 216.30 56.97 217.30 56.97 218.30 56.97 219.30 56.97 220.30 56.97 221.30 56.97 222.30 56.97 223.30 56.97 224.30 56.97 225.30 56.97
14 Nov 2007 216.41 56.74 217.41 56.74 218.41 56.74 219.41 56.74 220.41 56.74 221.41 56.74 222.41 56.74 223.41 56.74 224.41 56.74 225.41 56.74 226.41 56.74
15 Nov 2007 217.51 56.72 218.51 56.72 219.51 56.72 220.51 56.72 221.51 56.72 222.51 56.72 223.51 56.72 224.51 56.72 225.51 56.72 226.51 56.72 227.51 56.72
16 Nov 2007 218.62 56.72 219.62 56.72 220.62 56.72 221.62 56.72 222.62 56.72 223.62 56.72 224.62 56.72 225.62 56.72 226.62 56.72 227.62 56.72 228.62 56.72
17 Nov 2007 219.74 56.72 220.74 56.72 221.74 56.72 222.74 56.72 223.74 56.72 224.74 56.72 225.74 56.72 226.74 56.72 227.74 56.72 228.74 56.72 229.74 56.72
18 Nov 2007 220.85 56.74 221.85 56.74 222.85 56.74 223.85 56.74 224.85 56.74 225.85 56.74 226.85 56.74 227.85 56.74 228.85 56.74 229.85 56.74 230.85 56.74
19 Nov 2007 221.97 56.97 222.97 56.97 223.97 56.97 224.97 56.97 225.97 56.97 226.97 56.97 227.97 56.97 228.97 56.97 229.97 56.97 230.97 56.97 231.97 56.97
20 Nov 2007 223.09 57.01 224.09 57.01 225.09 57.01 226.09 57.01 227.09 57.01 228.09 57.01 229.09 57.01 230.09 57.01 231.09 57.01 232.09 57.01 233.09 57.01
21 Nov 2007 224.22 57.07 225.22 57.07 226.22 57.07 227.22 57.07 228.22 57.07 229.22 57.07 230.22 57.07 231.22 57.07 232.22 57.07 233.22 57.07 234.22 57.07
22 Nov 2007 225.34 57.14 226.34 57.14 227.34 57.14 228.34 57.14 229.34 57.14 230.34 57.14 231.34 57.14 232.34 57.14 233.34 57.14 234.34 57.14 235.34 57.14
23 Nov 2007 226.47 57.23 227.47 57.23 228.47 57.23 229.47 57.23 230.47 57.23 231.47 57.23 232.47 57.23 233.47 57.23 234.47 57.23 235.47 57.23 236.47 57.23
24 Nov 2007 227.60 57.53 228.60 57.53 229.60 57.53 230.60 57.53 231.60 57.53 232.60 57.53 233.60 57.53 234.60 57.53 235.60 57.53 236.60 57.53 237.60 57.53
25 Nov 2007 228.73 57.65 229.73 57.65 230.73 57.65 231.73 57.65 232.73 57.65 233.73 57.65 234.73 57.65 235.73 57.65 236.73 57.65 237.73 57.65 238.73 57.65
26 Nov 2007 229.86 57.91 230.86 57.98 231.86 57.84 232.86 57.89 233.86 57.74 234.86 57.78 235.86 57.61 236.86 57.63 237.86 57.64 238.86 57.44 239.86 57.03
27 Nov 2007 231.00 56.30 232.00 56.11 233.00 56.12 234.00 56.11 235.00 56.10 236.00 56.07 237.00 56.03 238.00 55.78 239.00 55.52 240.00 55.05 241.00 54.76
28 Nov 2007 232.13 54.43 233.13 54.38 234.13 54.31 235.13 54.23 236.13 54.14 237.13 53.84 238.13 53.52 239.13 53.19 240.13 52.91 241.13 52.65 242.13 52.40
29 Nov 2007 233.27 52.41 234.27 52.36 235.27 52.30 236.27 52.25 237.27 52.19 238.27 51.93 239.27 51.67 240.27 51.41 241.27 51.14 242.27 50.88 243.27 50.61
30 Nov 2007 234.40 50.22 235.40 50.16 236.40 50.10 237.40 50.03 238.40 49.96 239.40 49.89 240.40 49.82 241.40 49.55 242.40 49.28 243.40 49.00 244.40 48.73
01 Dec 2007 235.54 48.13 236.54 48.06 237.54 47.98 238.54 47.91 239.54 47.83 240.54 47.75 241.54 47.67 242.54 47.59 243.54 47.31 244.54 47.03 245.54 46.95
02 Dec 2007 236.68 45.73 237.68 45.65 238.68 45.57 239.68 45.48 240.68 45.40 241.68 45.32 242.68 45.23 243.68 45.14 244.68 45.05 245.68 44.96 246.68 44.87
03 Dec 2007 237.82 43.23 238.82 43.14 239.82 42.86 240.82 42.77 241.82 42.68 242.82 42.59 243.82 42.50 244.82 42.41 245.82 42.31 246.82 42.22 247.82 42.13
04 Dec 2007 238.95 40.64 239.95 40.35 240.95 40.26 241.95 40.17 242.95 40.07 243.95 39.98 244.95 39.89 245.95 39.79 246.95 39.70 247.95 39.61 248.95 39.51
05 Dec 2007 240.09 37.97 241.09 37.68 242.09 37.59 243.09 37.49 244.09 37.40 245.09 37.31 246.09 37.21 247.09 36.92 248.09 36.83 249.09 36.74 250.09 36.64
06 Dec 2007 241.22 35.23 242.22 35.14 243.22 34.85 244.22 34.76 245.22 34.66 246.22 34.57 247.22 34.28 248.22 34.19 249.22 34.10 250.22 34.02 251.22 33.93
07 Dec 2007 242.36 32.62 243.36 32.33 244.36 32.25 245.36 32.16 246.36 31.87 247.36 31.79 248.36 31.70 249.36 31.42 250.36 31.33 251.36 31.25 252.36 31.16
08 Dec 2007 243.49 29.95 244.49 29.67 245.49 29.59 246.49 29.31 247.49 29.23 248.49 29.15 249.49 28.87 250.49 28.79 251.49 28.71 252.49 28.43 253.49 28.35
09 Dec 2007 244.63 27.22 245.63 27.15 246.63 26.87 247.63 26.80 248.63 26.52 249.63 26.45 250.63 26.17 251.63 26.10 252.63 26.03 253.63 25.76 254.63 25.69
10 Dec 2007 245.76 24.63 246.76 24.36 247.76 24.09 248.76 24.02 249.76 23.76 250.76 23.69 251.76 23.42 252.76 23.36 253.76 23.29 254.76 23.02 255.76 22.96
11 Dec 2007 246.89 23.38 247.89 23.32 248.89 23.05 249.89 22.79 250.89 22.73 251.89 22.47 252.89 22.41 253.89 22.14 254.89 22.08 255.89 22.02 256.89 21.76
12 Dec 2007 248.02 23.88 249.02 23.62 250.02 23.56 251.02 23.30 252.02 23.24 253.02 22.98 254.02 22.91 255.02 22.60 256.02 22.49 257.02 22.18 258.02 22.08
13 Dec 2007 249.15 24.33 250.15 24.07 251.15 23.82 252.15 23.66 253.15 23.37 254.15 23.08 255.15 23.00 256.15 22.71 257.15 22.63 258.15 22.56 259.15 22.28
14 Dec 2007 250.27 24.65 251.27 24.38 252.27 24.11 253.27 23.84 254.27 23.58 255.27 23.52 256.27 23.26 257.27 23.00 258.27 22.94 259.27 22.69 260.27 22.64
15 Dec 2007 251.40 24.74 252.40 24.49 253.40 24.24 254.40 24.00 255.40 23.76 256.40 23.71 257.40 23.47 258.40 23.23 259.40 23.20 260.40 22.96 261.40 22.93
16 Dec 2007 252.52 22.41 253.52 22.18 254.52 21.95 255.52 21.72 256.52 21.49 257.52 21.27 258.52 21.24 259.52 21.02 260.52 20.99 261.52 20.77 262.52 20.55
17 Dec 2007 253.63 19.17 254.63 18.95 255.63 18.74 256.63 18.52 257.63 18.30 258.63 18.09 259.63 18.07 260.63 17.85 261.63 17.64 262.63 17.63 263.63 17.41
18 Dec 2007 254.75 15.80 255.75 15.74 256.75 15.48 257.75 15.35 258.75 15.14 259.75 14.93 260.75 14.73 261.75 14.72 262.75 14.51 263.75 14.30 264.75 14.29
19 Dec 2007 255.86 12.60 256.86 12.33 257.86 12.27 258.86 12.00 259.86 11.94 260.86 11.67 261.86 11.60 262.86 11.50 263.86 11.27 264.86 11.20 265.86 11.09
20 Dec 2007 256.97 09.38 257.97 09.11 258.97 09.04 259.97 08.96 260.97 08.69 261.97 08.62 262.97 08.54 263.97 69.01 264.97 69.01 265.97 69.01 266.97 69.01
21 Dec 2007 258.08 67.85 259.08 67.85 260.08 67.85 261.08 67.85 262.08 67.85 263.08 67.85 264.08 67.85 265.08 67.85 266.08 67.85 267.08 67.85 268.08 67.85
22 Dec 2007 259.19 66.80 260.19 66.80 261.19 66.80 262.19 66.80 263.19 66.80 264.19 66.80 265.19 66.80 266.19 66.80 267.19 66.80 268.19 66.80 269.19 66.80
23 Dec 2007 260.29 56.24 261.29 56.24 262.29 56.24 263.29 56.24 264.29 56.24 265.29 56.24 266.29 56.24 267.29 56.24 268.29 56.24 269.29 56.24 270.29 56.24
24 Dec 2007 261.38 55.89 262.38 55.89 263.38 55.89 264.38 55.89 265.38 55.89 266.38 55.89 267.38 55.89 268.38 55.89 269.38 55.89 270.38 55.89 271.38 55.89
25 Dec 2007 262.48 55.57 263.48 55.57 264.48 55.57 265.48 55.57 266.48 55.57 267.48 55.57 268.48 55.57 269.48 55.57 270.48 55.57 271.48 55.57 272.48 55.57
26 Dec 2007 263.57 56.55 264.57 56.55 265.57 56.55 266.57 56.55 267.57 56.55 268.57 56.55 269.57 56.55 270.57 56.55 271.57 56.55 272.57 56.55 273.57 56.55
27 Dec 2007 264.66 56.43 265.66 56.43 266.66 56.43 267.66 56.43 268.66 56.43 269.66 56.43 270.66 56.43 271.66 56.43 272.66 56.43 273.66 56.43 274.66 56.43
28 Dec 2007 265.74 56.32 266.74 56.32 267.74 56.32 268.74 56.32 269.74 56.32 270.74 56.32 271.74 56.32 272.74 56.32 273.74 56.32 274.74 56.32 275.74 56.32
29 Dec 2007 266.82 58.58 267.82 58.58 268.82 58.58 269.82 58.58 270.82 58.58 271.82 58.58 272.82 58.58 273.82 58.58 274.82 58.58 275.82 58.58 276.82 58.58
30 Dec 2007 267.89 58.40 268.89 58.40 269.89 58.40 270.89 58.40 271.89 58.40 272.89 58.40 273.89 58.40 274.89 58.40 275.89 58.40 276.89 58.40 277.89 58.40
31 Dec 2007 268.97 58.03 269.97 58.03 270.97 58.03 271.97 58.03 272.97 58.03 273.97 58.03 274.97 58.03 275.97 58.03 276.97 58.03 277.97 58.03 278.97 58.03
01 Jan 2008 270.03 57.68 271.03 57.68 272.03 57.68 273.03 57.68 274.03 57.68 275.03 57.68 276.03 57.68 277.03 57.68 278.03 57.68 279.03 57.68 280.03 57.68
02 Jan 2008 271.10 57.56 272.10 57.56 273.10 57.56 274.10 57.56 275.10 57.56 276.10 57.56 277.10 57.56 278.10 57.56 279.10 57.56 280.10 57.56 281.10 57.56
03 Jan 2008 272.16 57.45 273.16 57.45 274.16 57.45 275.16 57.45 276.16 57.45 277.16 57.45 278.16 57.45 279.16 57.45 280.16 57.45 281.16 57.45 282.16 57.45
04 Jan 2008 273.21 57.16 274.21 57.16 275.21 57.16 276.21 57.16 277.21 57.16 278.21 57.16 279.21 57.16 280.21 57.16 281.21 57.16 282.21 57.16 283.21 57.16
05 Jan 2008 274.26 57.09 275.26 57.09 276.26 57.09 277.26 57.09 278.26 57.09 279.26 57.09 280.26 57.09 281.26 57.09 282.26 57.09 283.26 57.09 284.26 57.09
06 Jan 2008 275.31 57.03 276.31 57.03 277.31 57.03 278.31 57.03 279.31 57.03 280.31 57.03 281.31 57.03 282.31 57.03 283.31 57.03 284.31 57.03 285.31 57.03
07 Jan 2008 276.35 56.98 277.35 56.98 278.35 56.98 279.35 56.98 280.35 56.98 281.35 56.98 282.35 56.98 283.35 56.98 284.35 56.98 285.35 56.98 286.35 56.98
08 Jan 2008 277.39 56.75 278.39 56.75 279.39 56.75 280.39 56.75 281.39 56.75 282.39 56.75 283.39 56.75 284.39 56.75 285.39 56.75 286.39 56.75 287.39 56.75
09 Jan 2008 278.42 56.73 279.42 56.73 280.42 56.73 281.42 56.73 282.42 56.73 283.42 56.73 284.42 56.73 285.42 56.73 286.42 56.73 287.42 56.73 288.42 56.73
10 Jan 2008 279.45 56.72 280.45 56.72 281.45 56.72 282.45 56.72 283.45 56.72 284.45 56.72 285.45 56.72 286.45 56.72 287.45 56.72 288.45 56.72 289.45 56.72
11 Jan 2008 280.48 56.70 281.48 56.56 282.48 56.62 283.48 56.47 284.48 56.50 285.48 56.32 286.48 56.34 287.48 56.33 288.48 56.12 289.48 56.09 290.48 56.04
12 Jan 2008 281.50 55.08 282.50 55.07 283.50 55.06 284.50 55.02 285.50 54.98 286.50 54.91 287.50 54.83 288.50 54.73 289.50 54.60 290.50 54.65 291.50 54.48
13 Jan 2008 282.52 53.52 283.52 53.41 284.52 53.31 285.52 53.34 286.52 53.22 287.52 53.18 288.52 53.14 289.52 53.08 290.52 52.99 291.52 53.06 292.52 52.89
14 Jan 2008 283.53 51.78 284.53 51.73 285.53 51.64 286.53 51.55 287.53 51.55 288.53 51.44 289.53 51.38 290.53 51.39 291.53 51.23 292.53 51.21 293.53 51.12
15 Jan 2008 284.54 50.15 285.54 49.89 286.54 49.82 287.54 49.76 288.54 49.69 289.54 49.62 290.54 49.74 291.54 49.67 292.54 49.39 293.54 49.18 294.54 48.83
16 Jan 2008 285.54 48.30 286.54 48.22 287.54 48.15 288.54 48.07 289.54 47.99 290.54 47.90 291.54 47.82 292.54 47.73 293.54 47.64 294.54 47.55 295.54 47.25
17 Jan 2008 286.54 46.16 287.54 46.07 288.54 45.98 289.54 45.89 290.54 45.80 291.54 45.90 292.54 45.80 293.54 45.70 294.54 45.60 295.54 45.50 296.54 45.39
18 Jan 2008 287.54 44.14 288.54 44.04 289.54 43.94 290.54 43.83 291.54 43.73 292.54 43.62 293.54 43.51 294.54 43.40 295.54 43.49 296.54 43.37 297.54 43.26
19 Jan 2008 288.53 42.04 289.53 41.93 290.53 41.82 291.53 41.71 292.53 41.59 293.53 41.48 294.53 41.36 295.53 41.24 296.53 41.13 297.53 41.01 298.53 40.88
20 Jan 2008 289.52 39.68 290.52 39.57 291.52 39.45 292.52 39.33 293.52 39.22 294.52 39.10 295.52 38.98 296.52 38.86 297.52 38.73 298.52 38.81 299.52 38.69
21 Jan 2008 290.50 37.49 291.50 37.38 292.50 37.26 293.50 37.14 294.50 37.02 295.50 36.90 296.50 36.78 297.50 36.66 298.50 36.54 299.50 36.42 300.50 36.30
22 Jan 2008 291.48 35.29 292.48 35.18 293.48 35.06 294.48 34.74 295.48 34.63 296.48 34.51 297.48 34.40 298.48 34.28 299.48 34.17 300.48 34.05 301.48 33.94
23 Jan 2008 292.46 33.10 293.46 32.99 294.46 32.88 295.46 32.57 296.46 32.46 297.46 32.35 298.46 32.24 299.46 32.13 300.46 32.03 301.46 31.92 302.46 31.82
24 Jan 2008 293.43 30.94 294.43 30.84 295.43 30.73 296.43 30.43 297.43 30.33 298.43 30.23 299.43 30.13 300.43 30.03 301.43 29.93 302.43 29.63 303.43 29.54
25 Jan 2008 294.40 29.01 295.40 28.71 296.40 28.62 297.40 28.52 298.40 28.23 299.40 28.14 300.40 28.05 301.40 27.96 302.40 27.87 303.40 27.59 304.40 27.50
26 Jan 2008 295.36 26.90 296.36 26.82 297.36 26.53 298.36 26.45 299.36 26.36 300.36 26.28 301.36 26.00 302.36 25.92 303.36 25.85 304.36 25.70 305.36 25.33
27 Jan 2008 296.32 25.42 297.32 25.14 298.32 25.06 299.32 24.99 300.32 24.70 301.32 24.38 302.32 24.07 303.32 23.76 304.32 23.67 305.32 23.38 306.32 23.30
28 Jan 2008 297.28 25.18 298.28 24.71 299.28 24.24 300.28 23.99 301.28 23.74 302.28 23.70 303.28 23.46 304.28 23.24 305.28 23.22 306.28 23.02 307.28 22.82
29 Jan 2008 298.24 24.60 299.24 24.40 300.24 24.21 301.24 24.02 302.24 23.84 303.24 23.66 304.24 23.50 305.24 23.34 306.24 23.18 307.24 23.04 308.24 23.09
30 Jan 2008 299.19 24.60 300.19 24.25 301.19 24.11 302.19 23.97 303.19 23.84 304.19 23.72 305.19 23.60 306.19 23.48 307.19 23.38 308.19 23.27 309.19 23.17
31 Jan 2008 300.14 24.62 301.14 24.31 302.14 24.21 303.14 24.11 304.14 24.02 305.14 23.93 306.14 23.84 307.14 23.76 308.14 23.49 309.14 23.41 310.14 23.34
01 Feb 2008 301.08 24.75 302.08 24.48 303.08 24.40 304.08 24.33 305.08 24.07 306.08 24.00 307.08 23.94 308.08 23.88 309.08 23.83 310.08 23.57 311.08 23.52
02 Feb 2008 302.02 24.32 303.02 24.27 304.02 24.02 305.02 23.97 306.02 23.92 307.02 23.67 308.02 23.63 309.02 23.58 310.02 23.54 311.02 23.30
03 Feb 2008 302.96 23.08 303.96 22.84 304.96 22.80 305.96 22.56 306.96 22.53 307.96 22.49 308.96 22.26 309.96 22.23 310.96 22.20 311.96 21.97 312.96 21.94
04 Feb 2008 303.90 21.78 304.90 21.55 305.90 21.32 306.90 21.29 307.90 21.07 308.90 21.04 309.90 20.82 310.90 20.80 311.90 20.57 312.90 20.55 313.90 20.53
05 Feb 2008 304.83 20.16 305.83 19.94 306.83 19.72 307.83 19.50 308.83 19.48 309.83 19.26 310.83 19.04 311.83 19.02 312.83 18.81 313.83 18.79 314.83 18.78
06 Feb 2008 305.76 18.38 306.76 18.17 307.76 17.95 308.76 17.74 309.76 17.52 310.76 17.31 311.76 17.30 312.76 17.08 313.76 16.87 314.76 16.86 315.76 16.64
07 Feb 2008 306.69 15.92 307.69 15.86 308.69 15.59 309.69 15.52 310.69 15.45 311.69 15.25 312.69 15.04 313.69 14.83 314.69 73.96 315.69 73.96 316.69 73.96
08 Feb 2008 307.61 73.73 308.61 73.73 309.61 73.73 310.61 73.73 311.61 73.73 312.61 73.73 313.61 73.73 314.61 73.73 315.61 73.73 316.61 73.73 317.61 73.73
09 Feb 2008 308.53 73.04 309.53 73.04 310.53 73.04 311.53 73.04 312.53 73.04 313.53 73.04 314.53 73.04 315.53 73.04 316.53 73.04 317.53 73.04 318.53 73.04
10 Feb 2008 309.45 72.11 310.45 72.11 311.45 72.11 312.45 72.11 313.45 72.11 314.45 72.11 315.45 72.11 316.45 72.11 317.45 72.11 318.45 72.11 319.45 72.11
11 Feb 2008 310.37 57.96 311.37 57.96 312.37 57.96 313.37 57.96 314.37 57.96 315.37 57.96 316.37 57.96 317.37 57.96 318.37 57.96 319.37 57.96 320.37 57.96
12 Feb 2008 311.29 57.78 312.29 57.78 313.29 57.78 314.29 57.78 315.29 57.78 316.29 57.78 317.29 57.78 318.29 57.78 319.29 57.78 320.29 57.78 321.29 57.78
13 Feb 2008 312.20 64.29 313.20 64.29 314.20 64.29 315.20 64.29 316.20 64.29 317.20 64.29 318.20 64.29 319.20 64.29 320.20 64.29 321.20 64.29 322.20 64.29
14 Feb 2008 313.11 63.47 314.11 63.47 315.11 63.47 316.11 63.47 317.11 63.47 318.11 63.47 319.11 63.47 320.11 63.47 321.11 63.47 322.11 63.47 323.11 63.47
15 Feb 2008 314.02 62.67 315.02 62.67 316.02 62.67 317.02 62.67 318.02 62.67 319.02 62.67 320.02 62.67 321.02 62.67 322.02 62.67 323.02 62.67 324.02 62.67
16 Feb 2008 314.93 61.90 315.93 61.90 316.93 61.90 317.93 61.90 318.93 61.90 319.93 61.90 320.93 61.90 321.93 61.90 322.93 61.90 323.93 61.90 324.93 61.90
17 Feb 2008 315.84 61.14 316.84 61.14 317.84 61.14 318.84 61.14 319.84 61.14 320.84 61.14 321.84 61.14 322.84 61.14 323.84 61.14 324.84 61.14 325.84 61.14
18 Feb 2008 316.74 60.62 317.74 60.62 318.74 60.62 319.74 60.62 320.74 60.62 321.74 60.62 322.74 60.62 323.74 60.62 324.74 60.62 325.74 60.62 326.74 60.62
19 Feb 2008 317.65 59.93 318.65 59.93 319.65 59.93 320.65 59.93 321.65 59.93 322.65 59.93 323.65 59.93 324.65 59.93 325.65 59.93 326.65 59.93 327.65 59.93
20 Feb 2008 318.55 59.46 319.55 59.46 320.55 59.46 321.55 59.46 322.55 59.46 323.55 59.46 324.55 59.46 325.55 59.46 326.55 59.46 327.55 59.46 328.55 59.46
21 Feb 2008 319.45 59.03 320.45 59.03 321.45 59.03 322.45 59.03 323.45 59.03 324.45 59.03 325.45 59.03 326.45 59.03 327.45 59.03 328.45 59.03 329.45 59.03
22 Feb 2008 320.35 58.61 321.35 58.61 322.35 58.61 323.35 58.61 324.35 58.61 325.35 58.61 326.35 58.61 327.35 58.61 328.35 58.61 329.35 58.61 330.35 58.61
23 Feb 2008 321.25 58.43 322.25 58.43 323.25 58.43 324.25 58.43 325.25 58.43 326.25 58.43 327.25 58.43 328.25 58.43 329.25 58.43 330.25 58.43 331.25 58.43
24 Feb 2008 322.15 57.89 323.15 57.66 324.15 57.64 325.15 57.62 326.15 57.40 327.15 57.37 328.15 57.35 329.15 57.32 330.15 57.10 331.15 57.07 332.15 57.05
25 Feb 2008 323.04 56.27 324.04 56.24 325.04 56.22 326.04 56.00 327.04 55.97 328.04 55.95 329.04 55.92 330.04 55.70 331.04 55.67 332.04 55.64 333.04 55.61
26 Feb 2008 323.94 54.88 324.94 54.85 325.94 54.82 326.94 54.60 327.94 54.57 328.94 54.54 329.94 54.51 330.94 54.28 331.94 54.25 332.94 54.22 333.94 54.18
27 Feb 2008 324.84 53.49 325.84 53.46 326.84 53.23 327.84 53.20 328.84 53.17 329.84 53.13 330.84 52.90 331.84 52.86 332.84 52.82 333.84 52.78 334.84 52.74
28 Feb 2008 315.73 53.39 316.73 53.16 317.73 52.94 318.73 52.91 319.73 52.69 320.73 52.66 321.73 52.43 322.73 52.40 323.73 52.37 324.73 52.13 325.73 52.10 326.73 52.06 327.73 51.83 328.73 51.79 329.73 51.75 330.73 51.71 331.73 51.46 332.73 51.42 333.73 51.37 334.73 51.32 335.73 51.27 336.73 51.22 337.73 51.16 338.73 51.11 339.73 51.05 340.73 50.99 341.73 50.93 342.73 50.87 343.73 50.80 344.73 50.53 345.73 50.26
29 Feb 2008 316.63 51.84 317.63 51.81 318.63 51.58 319.63 51.55 320.63 51.31 321.63 51.28 322.63 51.04 323.63 51.00 324.63 50.96 325.63 50.72 326.63 50.68 327.63 50.64 328.63 50.39 329.63 50.34 330.63 50.29 331.63 50.24 332.63 50.19 333.63 49.93 334.63 49.87 335.63 49.81 336.63 49.75 337.63 49.69 338.63 49.62 339.63 49.56 340.63 49.49 341.63 49.41 342.63 49.34 343.63 49.26 344.63 49.19 345.63 48.91 346.63 48.62
01 Mar 2008 317.52 50.46 318.52 50.43 319.52 50.19 320.52 50.15 321.52 49.91 322.52 49.86 323.52 49.62 324.52 49.57 325.52 49.32 326.52 49.27 327.52 49.22 328.52 49.16 329.52 48.90 330.52 48.85 331.52 48.78 332.52 48.72 333.52 48.66 334.52 48.59 335.52 48.32 336.52 48.25 337.52 48.17 338.52 48.10 339.52 48.02 340.52 48.14 341.52 48.05 342.52 47.97 343.52 47.88 344.52 47.79 345.52 47.70 346.52 47.40 347.52 47.11
02 Mar 2008 318.42 49.05 319.42 49.00 320.42 48.75 321.42 48.50 322.42 48.45 323.42 48.20 324.42 48.14 325.42 48.08 326.42 47.82 327.42 47.76 328.42 47.69 329.42 47.62 330.42 47.35 331.42 47.28 332.42 47.21 333.42 47.13 334.42 47.05 335.42 46.97 336.42 46.89 337.42 46.80 338.42 46.72 339.42 46.63 340.42 46.53 341.42 46.44 342.42 46.34 343.42 46.24 344.42 46.34 345.42 46.23 346.42 45.93 347.42 45.82 348.42 45.51
03 Mar 2008 319.31 47.57 320.31 47.32 321.31 47.26 322.31 46.99 323.31 46.93 324.31 46.66 325.31 46.59 326.31 46.52 327.31 46.25 328.31 46.17 329.31 46.09 330.31 46.01 331.31 45.73 332.31 45.64 333.31 45.56 334.31 45.46 335.31 45.37 336.31 45.28 337.31 45.18 338.31 45.08 339.31 44.98 340.31 44.87 341.31 44.96 342.31 44.86 343.31 44.74 344.31 44.63 345.31 44.51 346.31 44.60 347.31 44.28 348.31 43.95 349.31 43.63
04 Mar 2008 320.21 46.03 321.21 45.76 322.21 45.68 323.21 45.41 324.21 45.33 325.21 45.05 326.21 44.97 327.21 44.88 328.21 44.59 329.21 44.50 330.21 44.41 331.21 44.31 332.21 44.22 333.21 43.92 334.21 43.81 335.21 43.71 336.21 43.60 337.21 43.49 338.21 43.58 339.21 43.47 340.21 43.35 341.21 43.23 342.21 43.11 343.21 42.99 344.21 43.07 345.21 42.94 346.21 42.81 347.21 42.88 348.21 42.55 349.21 42.22 350.21 41.88
05 Mar 2008 321.10 44.40 322.10 44.12 323.10 44.03 324.10 43.74 325.10 43.65 326.10 43.35 327.10 43.25 328.10 43.15 329.10 42.85 330.10 42.75 331.10 42.64 332.10 42.53 333.10 42.42 334.10 42.30 335.10 42.19 336.10 42.07 337.10 41.95 338.10 41.83 339.10 41.70 340.10 41.58 341.10 41.45 342.10 41.52 343.10 41.39 344.10 41.25 345.10 41.12 346.10 41.18 347.10 41.04 348.10 40.91 349.10 40.57 350.10 40.23 351.10 39.88
06 Mar 2008 322.00 42.69 323.00 42.39 324.00 42.29 325.00 41.98 326.00 41.87 327.00 41.57 328.00 41.45 329.00 41.34 330.00 41.02 331.00 40.91 332.00 40.79 333.00 40.66 334.00 40.54 335.00 40.41 336.00 40.28 337.00 40.15 338.00 40.02 339.00 39.89 340.00 39.96 341.00 39.82 342.00 39.68 343.00 39.54 344.00 39.60 345.00 39.46 346.00 39.32 347.00 39.18 348.00 39.24 349.00 38.90 350.00 38.55 351.00 38.41 352.00 38.07
07 Mar 2008 322.90 40.88 323.90 40.57 324.90 40.46 325.90 40.14 326.90 40.02 327.90 39.70 328.90 39.57 329.90 39.45 330.90 39.32 331.90 39.19 332.90 38.86 333.90 38.73 334.90 38.59 335.90 38.46 336.90 38.32 337.90 38.38 338.90 38.24 339.90 38.10 340.90 37.96 341.90 37.82 342.90 37.88 343.90 37.74 344.90 37.60 345.90 37.45 346.90 37.51 347.90 37.37 348.90 37.23 349.90 37.08 350.90 36.74 351.90 36.40 352.90 36.06
08 Mar 2008 323.79 39.00 324.79 38.68 325.79 38.55 326.79 38.22 327.79 38.09 328.79 37.96 329.79 37.63 330.79 37.49 331.79 37.36 332.79 37.22 333.79 37.08 334.79 36.94 335.79 36.81 336.79 36.66 337.79 36.52 338.79 36.38 339.79 36.24 340.79 36.10 341.79 36.16 342.79 36.02 343.79 35.88 344.79 35.73 345.79 35.79 346.79 35.65 347.79 35.52 348.79 35.58 349.79 35.44 350.79 34.90 351.79 34.57 352.79 34.24 353.79 33.91
09 Mar 2008 324.69 37.06 325.69 36.73 326.69 36.59 327.69 36.26 328.69 36.12 329.69 35.98 330.69 35.84 331.69 35.51 332.69 35.37 333.69 35.23 334.69 35.09 335.69 34.95 336.69 34.81 337.69 34.67 338.69 34.53 339.69 34.39 340.69 34.45 341.69 34.31 342.69 34.17 343.69 34.04 344.69 33.90 345.69 33.96 346.69 33.83 347.69 33.70 348.69 33.57 349.69 33.64 350.69 33.31 351.69 32.99 352.69 32.66 353.69 32.34 354.69 32.02
10 Mar 2008 325.59 35.08 326.59 34.74 327.59 34.61 328.59 34.47 329.59 34.13 330.59 33.99 331.59 33.85 332.59 33.71 333.59 33.58 334.59 33.44 335.59 33.30 336.59 33.17 337.59 33.03 338.59 32.89 339.59 32.76 340.59 32.63 341.59 32.50 342.59 32.36 343.59 32.24 344.59 32.11 345.59 32.18 346.59 32.06 347.59 31.93 348.59 31.81 349.59 31.90 350.59 31.78 351.59 31.46 352.59 31.15 353.59 30.84 354.59 30.53 355.59 30.23
11 Mar 2008 326.49 33.10 327.49 32.96 328.49 32.62 329.49 32.49 330.49 32.35 331.49 32.02 332.49 31.89 333.49 31.75 334.49 31.62 335.49 31.49 336.49 31.36 337.49 31.23 338.49 31.10 339.49 30.98 340.49 30.85 341.49 30.73 342.49 30.61 343.49 30.49 344.49 30.37 345.49 30.46 346.49 30.34 347.49 30.23 348.49 29.87 349.49 29.68 350.49 29.38 351.49 29.14 352.49 29.12 353.49 28.97 354.49 28.69 355.49 28.62 356.49 28.33
12 Mar 2008 327.39 31.14 328.39 31.01 329.39 30.88 330.39 30.55 331.39 30.42 332.39 30.29 333.39 30.17 334.39 30.04 335.39 29.72 336.39 29.60 337.39 29.48 338.39 29.36 339.39 29.25 340.39 29.14 341.39 29.02 342.39 28.91 343.39 28.81 344.39 28.31 345.39 27.98 346.39 27.57 347.39 27.47 348.39 27.27 349.39 27.13 350.39 26.98 351.39 27.01 352.39 26.91 353.39 26.83 354.39 26.73 355.39 26.62 356.39 26.51 357.39 26.52
13 Mar 2008 328.29 29.72 329.29 29.40 330.29 29.28 331.29 29.16 332.29 28.85 333.29 28.73 334.29 28.62 335.29 28.51 336.29 28.40 337.29 28.29 338.29 28.19 339.29 28.08 340.29 27.49 341.29 26.65 342.29 26.35 343.29 26.02 344.29 25.85 345.29 25.90 346.29 25.81 347.29 25.73 348.29 25.64 349.29 25.56 350.29 25.48 351.29 25.40 352.29 25.33 353.29 25.05 354.29 24.99 355.29 24.85 356.29 24.98 357.29 24.76 358.29 24.76
14 Mar 2008 329.19 29.08 330.19 28.97 331.19 28.67 332.19 28.56 333.19 28.46 334.19 28.36 335.19 28.06 336.19 27.96 337.19 26.89 338.19 26.17 339.19 26.08 340.19 25.99 341.19 25.90 342.19 25.81 343.19 25.73 344.19 25.65 345.19 25.57 346.19 25.49 347.19 25.41 348.19 25.34 349.19 25.27 350.19 25.20 351.19 25.13 352.19 25.06 353.19 24.80 354.19 24.54 355.19 24.28 356.19 24.36 357.19 24.31 358.19 24.26 359.19 24.24
15 Mar 2008 330.09 28.72 331.09 28.62 332.09 28.53 333.09 27.84 334.09 26.82 335.09 26.46 336.09 26.37 337.09 26.09 338.09 26.00 339.09 25.92 340.09 25.84 341.09 25.76 342.09 25.69 343.09 25.62 344.09 25.54 345.09 25.48 346.09 25.41 347.09 25.34 348.09 25.08 349.09 25.02 350.09 24.96 351.09 24.90 352.09 24.84 353.09 24.79 354.09 24.73 355.09 24.48 356.09 24.23 357.09 24.04 358.09 24.01 359.09 23.98 000.09 23.97
16 Mar 2008 331.00 27.27 332.00 26.94 333.00 26.86 334.00 26.78 335.00 26.50 336.00 26.43 337.00 26.35 338.00 26.28 339.00 26.16 340.00 25.94 341.00 25.87 342.00 25.81 343.00 25.74 344.00 25.68 345.00 25.62 346.00 25.56 347.00 25.50 348.00 25.25 349.00 25.20 350.00 25.14 351.00 25.09 352.00 25.04 353.00 25.00 354.00 24.95 355.00 24.70 356.00 24.46 357.00 24.22 358.00 23.98 359.00 23.94 360.00 23.93 001.00 23.92
17 Mar 2008 331.90 26.93 332.90 26.69 333.90 26.68 334.90 26.50 335.90 26.35 336.90 26.23 337.90 26.14 338.90 26.08 339.90 26.04 340.90 26.01 341.90 25.95 342.90 25.90 343.90 25.84 344.90 25.79 345.90 25.74 346.90 25.69 347.90 25.64 348.90 25.39 349.90 25.35 350.90 25.30 351.90 25.26 352.90 25.21 353.90 25.17 354.90 25.13 355.90 24.89 356.90 24.66 357.90 24.42 358.90 24.18 359.90 24.17 000.90 24.17 001.90 24.18
18 Mar 2008 332.81 26.49 333.81 26.43 334.81 26.19 335.81 26.16 336.81 26.16 337.81 25.97 338.81 26.00 339.81 26.04 340.81 25.90 341.81 25.98 342.81 25.86 343.81 25.76 344.81 25.76 345.81 25.72 346.81 25.67 347.81 25.63 348.81 25.59 349.81 25.35 350.81 25.31 351.81 25.27 352.81 25.23 353.81 25.19 354.81 25.15 355.81 24.92 356.81 24.68 357.81 24.45 358.81 24.22 359.81 23.98 000.81 23.93 001.81 23.94 002.81 23.95
19 Mar 2008 333.72 24.90 334.72 24.93 335.72 24.78 336.72 24.64 337.72 24.72 338.72 24.60 339.72 24.49 340.72 24.60 341.72 24.51 342.72 24.43 343.72 24.36 344.72 24.44 345.72 24.40 346.72 24.36 347.72 24.32 348.72 24.28 349.72 24.05 350.72 24.01 351.72 23.97 352.72 23.94 353.72 23.90 354.72 23.87 355.72 23.83 356.72 23.60 357.72 23.37 358.72 23.13 359.72 22.90 000.72 22.73 001.72 22.74 002.72 22.55 003.72 22.56
20 Mar 2008 334.63 16.22 335.63 23.74 336.63 23.64 337.63 23.56 338.63 23.47 339.63 23.40 340.63 23.33 341.63 23.27 342.63 23.41 343.63 23.36 344.63 23.31 345.63 23.27 346.63 23.24 347.63 23.20 348.63 23.16 349.63 23.13 350.63 22.89 351.63 22.85 352.63 22.82 353.63 22.79 354.63 22.75 355.63 22.72 356.63 22.68 357.63 22.45 358.63 22.22 359.63 21.99 000.63 21.75 001.63 21.52 002.63 21.48 003.63 21.49 004.63 21.50
21 Mar 2008 335.29 22.63 336.29 22.56 337.29 22.49 338.29 22.43 339.29 22.38 340.29 22.33 341.29 22.28 342.29 22.24 343.29 22.20 344.29 22.17 345.29 22.13 346.29 22.11 347.29 22.08 348.29 22.06 349.29 22.03 350.29 21.80 351.29 21.76 352.29 21.73 353.29 21.69 354.29 21.66 355.29 21.62 356.29 21.59 357.29 21.55 358.29 21.32 359.29 21.08 000.29 20.85 001.29 20.62 002.29 20.38 003.29 20.21 004.29 20.22 005.29 20.23 006.29 20.24 007.29 20.06 008.29 19.87 009.29 19.48 010.29 19.30 011.29 19.12 012.29 18.93 013.29 18.55
22 Mar 2008 336.21 21.67 337.21 21.62 338.21 21.38 339.21 21.34 340.21 21.30 341.21 21.27 342.21 21.23 343.21 21.21 344.21 21.18 345.21 20.96 346.21 20.94 347.21 20.92 348.21 20.90 349.21 20.89 350.21 20.86 351.21 20.63 352.21 20.59 353.21 20.55 354.21 20.52 355.21 20.48 356.21 20.44 357.21 20.40 358.21 20.37 359.21 20.13 000.21 19.89 001.21 19.66 002.21 19.42 003.21 19.18 004.21 19.09 005.21 19.10 006.21 19.11 007.21 19.12 008.21 19.13 009.21 18.94 010.21 18.75 011.21 18.37 012.21 18.18 013.21 17.99 014.21 17.81
23 Mar 2008 337.08 20.80 338.08 20.57 339.08 20.54 340.08 20.31 341.08 20.28 342.08 20.26 343.08 20.22 344.08 20.02 345.08 20.00 346.08 19.90 347.08 19.86 348.08 19.82 349.08 19.79 350.08 19.75 351.08 19.51 352.08 19.47 353.08 19.43 354.08 19.39 355.08 19.35 356.08 19.31 357.08 19.27 358.08 19.23 359.08 19.18 000.08 18.94 001.08 18.70 002.08 18.46 003.08 18.22 004.08 17.97 005.08 17.96 006.08 17.97 007.08 17.98 008.08 17.79 009.08 17.80 010.08 17.81 011.08 17.82 012.08 17.61 013.08 17.36 014.08 17.05 015.08 16.86
24 Mar 2008 337.99 19.61 338.99 19.57 339.99 19.32 340.99 19.28 341.99 19.24 342.99 19.00 343.99 18.96 344.99 18.92 345.99 18.68 346.99 18.63 347.99 18.59 348.99 18.55 349.99 18.51 350.99 18.26 351.99 18.22 352.99 18.18 353.99 18.13 354.99 18.09 355.99 18.04 356.99 18.00 357.99 17.95 358.99 17.91 359.99 17.86 000.99 17.62 001.99 17.37 002.99 17.12 003.99 16.87 004.99 16.70 005.99 16.71 006.99 16.71 007.99 16.52 008.99 16.53 009.99 16.54 010.99 16.54 011.99 16.46 012.99 16.21 013.99 15.95 014.99 15.70 015.99 15.44
25 Mar 2008 338.91 18.36 339.91 18.31 340.91 18.07 341.91 18.03 342.91 17.78 343.91 17.74 344.91 17.69 345.91 17.65 346.91 17.40 347.91 17.35 348.91 17.31 349.91 17.26 350.91 17.21 351.91 16.97 352.91 16.92 353.91 16.87 354.91 16.82 355.91 16.77 356.91 16.72 357.91 16.67 358.91 16.62 359.91 16.57 000.91 16.52 001.91 16.26 002.91 16.01 003.91 15.76 004.91 15.50 005.91 15.44 006.91 15.25 007.91 15.25 008.91 15.26 009.91 15.26 010.91 15.26 011.91 15.27 012.91 15.04 013.91 14.78 014.91 14.52 015.91 14.25 016.91 13.99
26 Mar 2008 339.78 17.11 340.78 16.88 341.78 16.82 342.78 16.77 343.78 16.52 344.78 16.47 345.78 16.42 346.78 16.17 347.78 16.12 348.78 16.07 349.78 16.02 350.78 15.77 351.78 15.71 352.78 15.66 353.78 15.61 354.78 15.55 355.78 15.50 356.78 15.44 357.78 15.39 358.78 15.33 359.78 15.27 000.78 15.21 001.78 15.16 002.78 14.90 003.78 14.64 004.78 14.38 005.78 14.18 006.78 14.19 007.78 13.99 008.78 13.99 009.78 13.99 010.78 13.99 011.78 13.99 012.78 13.87 013.78 13.60 014.78 13.33 015.78 13.06 016.78 12.79 017.78 12.52
27 Mar 2008 340.70 16.20 341.70 15.99 342.70 15.79 343.70 15.58 344.70 15.37 345.70 15.16 346.70 14.96 347.70 14.75 348.70 14.59 349.70 14.34 350.70 14.27 351.70 14.21 352.70 14.15 353.70 14.10 354.70 14.04 355.70 13.97 356.70 13.91 357.70 13.65 358.70 13.59 359.70 13.53 000.70 13.46 001.70 13.40 002.70 13.33 003.70 13.27 004.70 13.00 005.70 12.73 006.70 12.69 007.70 12.69 008.70 12.49 009.70 12.49 010.70 12.49 011.70 12.48 012.70 12.28 013.70 12.28 014.70 12.10 015.70 11.83 016.70 69.28 017.70 69.28 018.70 69.28
28 Mar 2008 341.56 15.41 342.56 15.20 343.56 14.99 344.56 14.78 345.56 14.58 346.56 14.37 347.56 14.16 348.56 13.96 349.56 13.75 350.56 13.54 351.56 13.34 352.56 13.13 353.56 12.93 354.56 12.72 355.56 12.52 356.56 12.31 357.56 12.19 358.56 12.12 359.56 12.05 000.56 11.98 001.56 11.91 002.56 11.84 003.56 11.77 004.56 11.70 005.56 11.48 006.56 70.36 007.56 70.36 008.56 70.36 009.56 70.36 010.56 70.36 011.56 70.36 012.56 70.36 013.56 70.36 014.56 70.36 015.56 70.36 016.56 70.36 017.56 70.36 018.56 70.36 019.56 70.36
29 Mar 2008 342.49 13.96 343.49 13.70 344.49 13.63 345.49 13.37 346.49 13.30 347.49 13.23 348.49 12.97 349.49 12.90 350.49 12.79 351.49 12.58 352.49 12.38 353.49 12.17 354.49 11.96 355.49 11.76 356.49 71.35 357.49 71.35 358.49 71.35 359.49 71.35 000.49 71.35 001.49 71.35 002.49 71.35 003.49 71.35 004.49 71.35 005.49 71.35 006.49 71.35 007.49 71.35 008.49 71.35 009.49 71.35 010.49 71.35 011.49 71.35 012.49 71.35 013.49 71.35 014.49 71.35 015.49 71.35 016.49 71.35 017.49 71.35 018.49 71.35 019.49 71.35 020.49 71.35
30 Mar 2008 343.42 11.94 344.42 11.87 345.42 11.60 346.42 72.30 347.42 72.30 348.42 72.30 349.42 72.30 350.42 72.30 351.42 72.30 352.42 72.30 353.42 72.30 354.42 72.30 355.42 72.30 356.42 72.30 357.42 72.30 358.42 72.30 359.42 72.30 000.42 72.30 001.42 72.30 002.42 72.30 003.42 72.30 004.42 72.30 005.42 72.30 006.42 72.30 007.42 72.30 008.42 72.30 009.42 72.30 010.42 72.30 011.42 72.30 012.42 72.30 013.42 72.30 014.42 72.30 015.42 72.30 016.42 72.30 017.42 72.30 018.42 72.30 019.42 72.30 020.42 72.30 021.42 72.30
31 Mar 2008 344.28 73.05 345.28 73.05 346.28 73.05 347.28 73.05 348.28 73.05 349.28 73.05 350.28 73.05 351.28 73.05 352.28 73.05 353.28 73.05 354.28 73.05 355.28 73.05 356.28 73.05 357.28 73.05 358.28 73.05 359.28 73.05 000.28 73.05 001.28 73.05 002.28 73.05 003.28 73.05 004.28 73.05 005.28 73.05 006.28 73.05 007.28 73.05 008.28 73.05 009.28 73.05 010.28 73.05 011.28 73.05 012.28 73.05 013.28 73.05 014.28 73.05 015.28 73.05 016.28 73.05 017.28 73.05 018.28 73.05 019.28 73.05 020.28 73.05 021.28 73.05 022.28 73.05
01 Apr 2008 345.22 73.73 346.22 73.73 347.22 73.73 348.22 73.73 349.22 73.73 350.22 73.73 351.22 73.73 352.22 73.73 353.22 73.73 354.22 73.73 355.22 73.73 356.22 73.73 357.22 73.73 358.22 73.73 359.22 73.73 000.22 73.73 001.22 73.73 002.22 73.73 003.22 73.73 004.22 73.73 005.22 73.73 006.22 73.73 007.22 73.73 008.22 73.73 009.22 73.73 010.22 73.73 011.22 73.73 012.22 73.73 013.22 73.73 014.22 73.73 015.22 73.73 016.22 73.73 017.22 73.73 018.22 73.73 019.22 73.73 020.22 73.73 021.22 73.73 022.22 73.73 023.22 73.73
02 Apr 2008 346.16 69.02 347.16 69.02 348.16 69.02 349.16 69.02 350.16 69.02 351.16 69.02 352.16 69.02 353.16 69.02 354.16 69.02 355.16 69.02 356.16 69.02 357.16 69.02 358.16 69.02 359.16 69.02 000.16 69.02 001.16 69.02 002.16 69.02 003.16 69.02 004.16 69.02 005.16 69.02 006.16 69.02 007.16 69.02 008.16 69.02 009.16 69.02 010.16 69.02 011.16 69.02 012.16 69.02 013.16 69.02 014.16 69.02 015.16 69.02 016.16 69.02 017.16 69.02 018.16 69.02 019.16 69.02 020.16 69.02 021.16 69.02 022.16 69.02 023.16 69.02 024.16 69.02
03 Apr 2008 347.02 68.76 348.02 68.76 349.02 68.76 350.02 68.76 351.02 68.76 352.02 68.76 353.02 68.76 354.02 68.76 355.02 68.76 356.02 68.76 357.02 68.76 358.02 68.76 359.02 68.76 000.02 68.76 001.02 68.76 002.02 68.76 003.02 68.76 004.02 68.76 005.02 68.76 006.02 68.76 007.02 68.76 008.02 68.76 009.02 68.76 010.02 68.76 011.02 68.76 012.02 68.76 013.02 68.76 014.02 68.76 015.02 68.76 016.02 68.76 017.02 68.76 018.02 68.76 019.02 68.76 020.02 68.76 021.02 68.76 022.02 68.76 023.02 68.76 024.02 68.76 025.02 68.76
04 Apr 2008 347.97 68.19 348.97 68.19 349.97 68.19 350.97 68.19 351.97 68.19 352.97 68.19 353.97 68.19 354.97 68.19 355.97 68.19 356.97 68.19 357.97 68.19 358.97 68.19 359.97 68.19 000.97 68.19 001.97 68.19 002.97 68.19 003.97 68.19 004.97 68.19 005.97 68.19 006.97 68.19 007.97 68.19 008.97 68.19 009.97 68.19 010.97 68.19 011.97 68.19 012.97 68.19 013.97 68.19 014.97 68.19 015.97 68.19 016.97 68.19 017.97 68.19 018.97 68.19 019.97 68.19 020.97 68.19 021.97 68.19 022.97 68.19 023.97 68.19 024.97 68.19 025.97 68.19
05 Apr 2008 348.82 67.31 349.82 67.31 350.82 67.31 351.82 67.31 352.82 67.31 353.82 67.31 354.82 67.31 355.82 67.31 356.82 67.31 357.82 67.31 358.82 67.31 359.82 67.31 000.82 67.31 001.82 67.31 002.82 67.31 003.82 67.31 004.82 67.31 005.82 67.31 006.82 67.31 007.82 67.31 008.82 67.31 009.82 67.31 010.82 67.31 011.82 67.31 012.82 67.31 013.82 67.31 014.82 67.31 015.82 67.31 016.82 67.31 017.82 67.31 018.82 67.31 019.82 67.31 020.82 67.31 021.82 67.31 022.82 67.31 023.82 67.31 024.82 67.31 025.82 67.31 026.82 67.31 027.82 67.31
06 Apr 2008 349.77 66.37 350.77 66.37 351.77 66.37 352.77 66.37 353.77 66.37 354.77 66.37 355.77 66.37 356.77 66.37 357.77 66.37 358.77 66.37 359.77 66.37 000.77 66.37 001.77 66.37 002.77 66.37 003.77 66.37 004.77 66.37 005.77 66.37 006.77 66.37 007.77 66.37 008.77 66.37 009.77 66.37 010.77 66.37 011.77 66.37 012.77 66.37 013.77 66.37 014.77 66.37 015.77 66.37 016.77 66.37 017.77 66.37 018.77 66.37 019.77 66.37 020.77 66.37 021.77 66.37 022.77 66.37 023.77 66.37 024.77 66.37 025.77 66.37 026.77 66.37 027.77 66.37 028.77 66.37
07 Apr 2008 350.72 65.37 351.72 65.37 352.72 65.37 353.72 65.37 354.72 65.37 355.72 65.37 356.72 65.37 357.72 65.37 358.72 65.37 359.72 65.37 000.72 65.37 001.72 65.37 002.72 65.37 003.72 65.37 004.72 65.37 005.72 65.37 006.72 65.37 007.72 65.37 008.72 65.37 009.72 65.37 010.72 65.37 011.72 65.37 012.72 65.37 013.72 65.37 014.72 65.37 015.72 65.37 016.72 65.37 017.72 65.37 018.72 65.37 019.72 65.37 020.72 65.37 021.72 65.37 022.72 65.37 023.72 65.37 024.72 65.37 025.72 65.37 026.72 65.25 027.72 65.00 028.72 64.75 029.72 64.50
08 Apr 2008 351.58 64.56 352.58 64.56 353.58 64.56 354.58 64.56 355.58 64.56 356.58 64.56 357.58 64.56 358.58 64.56 359.58 64.56 000.58 64.56 001.58 64.56 002.58 64.56 003.58 64.56 004.58 64.56 005.58 64.56 006.58 64.56 007.58 64.56 008.58 64.56 009.58 64.34 010.58 64.29 011.58 64.24 012.58 64.19 013.58 63.94 014.58 63.89 015.58 63.84 016.58 63.79 017.58 63.54 018.58 63.49 019.58 63.45 020.58 63.40 021.58 63.35 022.58 63.30 023.58 63.25 024.58 63.21 025.58 62.96 026.58 62.91 027.58 62.86 028.58 62.62 029.58 62.37 030.58 62.12
09 Apr 2008 352.54 63.54 353.54 63.54 354.54 63.54 355.54 63.54 356.54 63.54 357.54 63.54 358.54 63.54 359.54 63.54 000.54 63.49 001.54 63.24 002.54 63.19 003.54 62.94 004.54 62.90 005.54 62.65 006.54 62.60 007.54 62.35 008.54 62.30 009.54 62.06 010.54 62.01 011.54 61.96 012.54 61.72 013.54 61.67 014.54 61.63 015.54 61.38 016.54 61.33 017.54 61.29 018.54 61.24 019.54 61.20 020.54 60.95 021.54 60.91 022.54 60.86 023.54 60.81 024.54 60.77 025.54 60.72 026.54 60.68 027.54 60.63 028.54 60.58 029.54 60.34 030.54 60.09 031.54 59.84
10 Apr 2008 353.51 62.74 354.51 62.74 355.51 62.54 356.51 62.29 357.51 62.05 358.51 61.80 359.51 61.56 000.51 61.31 001.51 61.26 002.51 61.02 003.51 60.77 004.51 60.73 005.51 60.49 006.51 60.44 007.51 60.20 008.51 60.15 009.51 59.91 010.51 59.87 011.51 59.82 012.51 59.58 013.51 59.53 014.51 59.29 015.51 59.25 016.51 59.20 017.51 59.16 018.51 58.92 019.51 58.87 020.51 58.83 021.51 58.78 022.51 58.74 023.51 58.69 024.51 58.45 025.51 58.40 026.51 58.36 027.51 58.31 028.51 58.26 029.51 58.22 030.51 58.17 031.51 57.92 032.51 57.68
11 Apr 2008 354.36 60.94 355.36 60.70 356.36 60.46 357.36 60.21 358.36 59.97 359.36 59.73 000.36 59.49 001.36 59.25 002.36 59.20 003.36 58.96 004.36 58.72 005.36 58.68 006.36 58.44 007.36 58.20 008.36 58.15 009.36 57.91 010.36 57.87 011.36 57.83 012.36 57.59 013.36 57.54 014.36 57.30 015.36 57.26 016.36 57.22 017.36 56.97 018.36 56.93 019.36 56.89 020.36 56.84 021.36 56.80 022.36 56.55 023.36 56.51 024.36 56.46 025.36 56.42 026.36 56.37 027.36 56.32 028.36 56.27 029.36 56.23 030.36 56.18 031.36 55.93 032.36 55.88 033.36 55.63
12 Apr 2008 355.33 58.95 356.33 58.71 357.33 58.47 358.33 58.23 359.33 57.99 000.33 57.75 001.33 57.51 002.33 57.27 003.33 57.03 004.33 56.99 005.33 56.75 006.33 56.51 007.33 56.47 008.33 56.23 009.33 56.19 010.33 55.95 011.33 55.91 012.33 55.67 013.33 55.63 014.33 55.59 015.33 55.34 016.33 55.30 017.33 55.26 018.33 55.01 019.33 54.97 020.33 54.92 021.33 54.88 022.33 54.63 023.33 54.58 024.33 54.53 025.33 54.49 026.33 54.44 027.33 54.39 028.33 54.34 029.33 54.28 030.33 54.23 031.33 54.18 032.33 53.93 033.33 53.87 034.33 53.62
13 Apr 2008 356.30 57.07 357.30 56.83 358.30 56.59 359.30 56.36 000.30 56.12 001.30 55.88 002.30 55.64 003.30 55.40 004.30 55.17 005.30 55.13 006.30 54.89 007.30 54.65 008.30 54.61 009.30 54.36 010.30 54.32 011.30 54.08 012.30 54.04 013.30 53.80 014.30 53.75 015.30 53.51 016.30 53.46 017.30 53.42 018.30 53.37 019.30 53.12 020.30 53.08 021.30 53.03 022.30 52.98 023.30 52.73 024.30 52.68 025.30 52.62 026.30 52.57 027.30 52.52 028.30 52.46 029.30 52.41 030.30 52.35 031.30 52.29 032.30 52.23 033.30 52.17 034.30 51.91 035.30 51.65
14 Apr 2008 357.17 55.31 358.17 55.07 359.17 54.83 000.17 54.60 001.17 54.36 002.17 54.12 003.17 53.88 004.17 53.64 005.17 53.40 006.17 53.36 007.17 53.12 008.17 52.88 009.17 52.84 010.17 52.59 011.17 52.55 012.17 52.30 013.17 52.26 014.17 52.01 015.17 51.97 016.17 51.72 017.17 51.67 018.17 51.62 019.17 51.57 020.17 51.32 021.17 51.26 022.17 51.21 023.17 51.15 024.17 51.10 025.17 50.84 026.17 50.78 027.17 50.73 028.17 50.67 029.17 50.60 030.17 50.54 031.17 50.48 032.17 50.41 033.17 50.35 034.17 50.28 035.17 50.21 036.17 49.94 037.17 49.67
15 Apr 2008 358.15 53.59 359.15 53.36 000.15 53.12 001.15 52.88 002.15 52.64 003.15 52.40 004.15 52.16 005.15 51.91 006.15 51.67 007.15 51.63 008.15 51.38 009.15 51.14 010.15 51.09 011.15 50.84 012.15 50.79 013.15 50.55 014.15 50.49 015.15 50.24 016.15 50.19 017.15 50.14 018.15 49.88 019.15 49.83 020.15 49.77 021.15 49.71 022.15 49.45 023.15 49.39 024.15 49.33 025.15 49.27 026.15 49.20 027.15 49.13 028.15 49.07 029.15 49.00 030.15 48.93 031.15 48.86 032.15 48.79 033.15 48.71 034.15 48.64 035.15 48.56 036.15 48.29 037.15 48.01 038.15 47.73
16 Apr 2008 359.13 51.93 000.13 51.69 001.13 51.45 002.13 51.20 003.13 50.96 004.13 50.72 005.13 50.47 006.13 50.22 007.13 49.98 008.13 49.93 009.13 49.68 010.13 49.43 011.13 49.37 012.13 49.12 013.13 49.06 014.13 48.81 015.13 48.75 016.13 48.69 017.13 48.43 018.13 48.37 019.13 48.31 020.13 48.04 021.13 47.98 022.13 47.91 023.13 47.84 024.13 47.77 025.13 47.70 026.13 47.63 027.13 47.56 028.13 47.48 029.13 47.41 030.13 47.33 031.13 47.25 032.13 47.17 033.13 47.09 034.13 47.00 035.13 46.92 036.13 46.83 037.13 46.54 038.13 46.26 039.13 45.97
17 Apr 2008 359.97 50.33 000.97 50.09 001.97 49.84 002.97 49.59 003.97 49.34 004.97 49.09 005.97 48.84 006.97 48.59 007.97 48.33 008.97 48.28 009.97 48.02 010.97 47.76 011.97 47.70 012.97 47.44 013.97 47.37 014.97 47.31 015.97 47.04 016.97 46.98 017.97 46.91 018.97 46.64 019.97 46.57 020.97 46.49 021.97 46.42 022.97 46.34 023.97 46.26 024.97 45.98 025.97 45.90 026.97 45.82 027.97 45.74 028.97 45.85 029.97 45.76 030.97 45.68 031.97 45.59 032.97 45.49 033.97 45.40 034.97 45.31 035.97 45.21 036.97 44.92 037.97 44.62 038.97 44.32 039.97 44.02
18 Apr 2008 000.96 48.71 001.96 48.45 002.96 48.20 003.96 47.94 004.96 47.69 005.96 47.43 006.96 47.17 007.96 46.91 008.96 46.64 009.96 46.58 010.96 46.31 011.96 46.24 012.96 45.97 013.96 45.90 014.96 45.63 015.96 45.55 016.96 45.48 017.96 45.20 018.96 45.12 019.96 45.04 020.96 44.96 021.96 44.87 022.96 44.79 023.96 44.70 024.96 44.41 025.96 44.52 026.96 44.43 027.96 44.33 028.96 44.24 029.96 44.14 030.96 44.04 031.96 43.94 032.96 43.84 033.96 43.74 034.96 43.84 035.96 43.73 036.96 43.43 037.96 43.12 038.96 42.81 039.96 42.50 040.96 42.19
19 Apr 2008 001.96 47.07 002.96 46.81 003.96 46.54 004.96 46.28 005.96 46.01 006.96 45.74 007.96 45.47 008.96 45.20 009.96 45.12 010.96 44.85 011.96 44.77 012.96 44.49 013.96 44.41 014.96 44.13 015.96 44.04 016.96 43.96 017.96 43.67 018.96 43.58 019.96 43.49 020.96 43.40 021.96 43.30 022.96 43.21 023.96 43.11 024.96 43.01 025.96 42.91 026.96 42.81 027.96 42.70 028.96 42.60 029.96 42.49 030.96 42.38 031.96 42.47 032.96 42.36 033.96 42.25 034.96 42.14 035.96 42.02 036.96 41.71 037.96 41.39 038.96 41.08 039.96 40.96 040.96 40.64 041.96 40.32
20 Apr 2008 002.79 45.44 003.79 45.17 004.79 44.89 005.79 44.62 006.79 44.34 007.79 44.06 008.79 43.78 009.79 43.49 010.79 43.41 011.79 43.12 012.79 43.03 013.79 42.74 014.79 42.65 015.79 42.55 016.79 42.26 017.79 42.16 018.79 42.06 019.79 41.96 020.79 41.85 021.79 41.75 022.79 41.64 023.79 41.53 024.79 41.42 025.79 41.31 026.79 41.20 027.79 41.09 028.79 40.97 029.79 41.06 030.79 40.94 031.79 40.82 032.79 40.70 033.79 40.78 034.79 40.66 035.79 40.54 036.79 40.22 037.79 39.90 038.79 39.58 039.79 39.25 040.79 38.93 041.79 38.61 042.79 38.28
21 Apr 2008 003.79 43.72 004.79 43.44 005.79 43.15 006.79 42.86 007.79 42.57 008.79 42.28 009.79 41.98 010.79 41.88 011.79 41.59 012.79 41.49 013.79 41.18 014.79 41.08 015.79 40.97 016.79 40.67 017.79 40.56 018.79 40.45 019.79 40.34 020.79 40.22 021.79 40.11 022.79 39.99 023.79 39.87 024.79 39.75 025.79 39.63 026.79 39.51 027.79 39.59 028.79 39.47 029.79 39.34 030.79 39.22 031.79 39.29 032.79 39.17 033.79 39.04 034.79 39.12 035.79 38.79 036.79 38.46 037.79 38.13 038.79 37.81 039.79 37.48 040.79 37.15 041.79 36.83 042.79 36.50 043.79 36.18
22 Apr 2008 004.80 41.94 005.80 41.64 006.80 41.34 007.80 41.03 008.80 40.73 009.80 40.43 010.80 40.32 011.80 40.01 012.80 39.90 013.80 39.58 014.80 39.47 015.80 39.35 016.80 39.24 017.80 39.12 018.80 38.80 019.80 38.67 020.80 38.55 021.80 38.43 022.80 38.30 023.80 38.38 024.80 38.25 025.80 38.12 026.80 37.99 027.80 37.86 028.80 37.93 029.80 37.80 030.80 37.67 031.80 37.54 032.80 37.61 033.80 37.48 034.80 37.35 035.80 37.22 036.80 36.89 037.80 36.57 038.80 36.24 039.80 35.91 040.80 35.58 041.80 35.26 042.80 34.93 043.80 34.61 044.80 34.29
23 Apr 2008 005.81 40.08 006.81 39.76 007.81 39.45 008.81 39.14 009.81 38.82 010.81 38.70 011.81 38.38 012.81 38.26 013.81 38.14 014.81 37.81 015.81 37.69 016.81 37.56 017.81 37.43 018.81 37.30 019.81 37.17 020.81 37.04 021.81 36.91 022.81 36.78 023.81 36.65 024.81 36.51 025.81 36.58 026.81 36.45 027.81 36.31 028.81 36.18 029.81 36.25 030.81 36.12 031.81 35.98 032.81 36.05 033.81 35.92 034.81 35.79 035.81 35.46 036.81 35.13 037.81 34.81 038.81 34.48 039.81 34.16 040.81 33.83 041.81 33.51 042.81 33.19 043.81 32.87 044.81 32.55 045.81 32.24
24 Apr 2008 006.65 38.20 007.65 37.87 008.65 37.55 009.65 37.22 010.65 37.09 011.65 36.76 012.65 36.63 013.65 36.50 014.65 36.17 015.65 36.04 016.65 35.90 017.65 35.77 018.65 35.63 019.65 35.50 020.65 35.36 021.65 35.23 022.65 35.09 023.65 35.16 024.65 35.02 025.65 34.89 026.65 34.75 027.65 34.62 028.65 34.68 029.65 34.55 030.65 34.42 031.65 34.49 032.65 34.36 033.65 34.23 034.65 34.10 035.65 33.78 036.65 33.45 037.65 33.13 038.65 32.81 039.65 32.49 040.65 32.17 041.65 31.86 042.65 31.55 043.65 31.23 044.65 30.72 045.65 30.42 046.65 30.11 047.65 29.81 048.65 29.51
25 Apr 2008 007.66 36.19 008.66 35.86 009.66 35.73 010.66 35.39 011.66 35.26 012.66 34.92 013.66 34.78 014.66 34.64 015.66 34.51 016.66 34.37 017.66 34.23 018.66 34.09 019.66 33.95 020.66 33.82 021.66 33.68 022.66 33.54 023.66 33.41 024.66 33.27 025.66 33.34 026.66 33.21 027.66 33.07 028.66 32.94 029.66 33.02 030.66 32.89 031.66 32.76 032.66 32.84 033.66 32.72 034.66 32.40 035.66 32.08 036.66 31.76 037.66 31.45 038.66 31.04 039.66 30.82 040.66 30.50 041.66 30.01 042.66 29.71 043.66 29.41 044.66 29.11 045.66 28.81 046.66 28.52 047.66 28.23 048.66 27.94 049.66 27.65
26 Apr 2008 008.68 34.14 009.68 34.00 010.68 33.66 011.68 33.52 012.68 33.38 013.68 33.04 014.68 32.90 015.68 32.76 016.68 32.62 017.68 32.49 018.68 32.35 019.68 32.21 020.68 32.08 021.68 31.94 022.68 32.01 023.68 31.88 024.68 31.75 025.68 31.62 026.68 31.69 027.68 31.57 028.68 31.44 029.68 31.32 030.68 31.40 031.68 31.28 032.68 31.17 033.68 29.95 034.68 29.42 035.68 29.12 036.68 28.94 037.68 28.77 038.68 28.44 039.68 28.42 040.68 28.17 041.68 28.09 042.68 27.97 043.68 27.85 044.68 27.57 045.68 27.28 046.68 27.00 047.68 26.72 048.68 26.45 049.68 25.97 050.68 25.70
27 Apr 2008 009.70 32.26 010.70 32.12 011.70 31.78 012.70 31.64 013.70 31.51 014.70 31.37 015.70 31.23 016.70 31.10 017.70 30.96 018.70 30.83 019.70 30.70 020.70 30.57 021.70 30.44 022.70 30.31 023.70 30.19 024.70 30.26 025.70 30.14 026.70 30.03 027.70 29.91 028.70 29.71 029.70 28.28 030.70 28.17 031.70 28.07 032.70 27.96 033.70 27.86 034.70 27.36 035.70 27.07 036.70 26.77 037.70 26.48 038.70 26.49 039.70 26.28 040.70 26.25 041.70 26.21 042.70 26.15 043.70 26.08 044.70 25.91 045.70 25.64 046.70 25.37 047.70 25.10 048.70 24.84 049.70 24.57 050.70 24.31 051.70 24.06
28 Apr 2008 010.53 31.26 011.53 31.13 012.53 30.79 013.53 30.66 014.53 30.52 015.53 30.39 016.53 30.26 017.53 30.14 018.53 30.01 019.53 29.89 020.53 29.77 021.53 29.65 022.53 29.73 023.53 29.61 024.53 28.94 025.53 27.79 026.53 27.68 027.53 27.58 028.53 27.68 029.53 27.58 030.53 27.48 031.53 27.38 032.53 27.29 033.53 27.00 034.53 26.71 035.53 26.43 036.53 26.15 037.53 25.87 038.53 25.59 039.53 25.36 040.53 25.29 041.53 25.23 042.53 25.20 043.53 25.20 044.53 25.04 045.53 25.11 046.53 24.86 047.53 24.61 048.53 24.35 049.53 23.90 050.53 23.65 051.53 23.41 052.53 23.16
29 Apr 2008 011.56 30.64 012.56 30.51 013.56 30.39 014.56 30.26 015.56 30.14 016.56 29.82 017.56 29.90 018.56 29.79 019.56 29.68 020.56 27.97 021.56 27.86 022.56 27.51 023.56 27.32 024.56 27.29 025.56 27.21 026.56 27.10 027.56 26.94 028.56 26.75 029.56 26.72 030.56 26.67 031.56 26.59 032.56 26.70 033.56 26.61 034.56 26.49 035.56 26.02 036.56 25.75 037.56 25.48 038.56 25.22 039.56 24.95 040.56 24.82 041.56 24.72 042.56 24.67 043.56 24.66 044.56 24.69 045.56 24.68 046.56 24.58 047.56 24.34 048.56 24.10 049.56 23.86 050.56 23.62 051.56 22.98 052.56 22.49 053.56 21.77
30 Apr 2008 012.59 30.09 013.59 29.98 014.59 29.87 015.59 29.02 016.59 27.63 017.59 27.30 018.59 26.91 019.59 26.88 020.59 26.80 021.59 26.68 022.59 26.52 023.59 26.53 024.59 26.30 025.59 26.25 026.59 26.37 027.59 26.28 028.59 26.18 029.59 26.09 030.59 26.21 031.59 26.14 032.59 26.10 033.59 26.09 034.59 26.12 035.59 25.89 036.59 25.63 037.59 25.37 038.59 25.12 039.59 24.67 040.59 24.45 041.59 24.39 042.59 24.35 043.59 24.34 044.59 24.41 045.59 24.41 046.59 24.16 047.59 23.67 048.59 22.96 049.59 22.41 050.59 22.05 051.59 21.61 052.59 21.39 053.59 21.16 054.59 20.94
01 May 2008 013.62 26.63 014.62 26.40 015.62 26.32 016.62 26.21 017.62 26.05 018.62 26.07 019.62 26.04 020.62 26.00 021.62 25.93 022.62 25.84 023.62 25.96 024.62 25.87 025.62 25.80 026.62 25.74 027.62 25.71 028.62 25.71 029.62 25.74 030.62 25.81 031.62 25.73 032.62 25.68 033.62 25.67 034.62 25.80 035.62 25.63 036.62 25.38 037.62 25.14 038.62 24.89 039.62 24.65 040.62 24.41 041.62 24.18 042.62 24.19 043.62 24.06 044.62 23.71 045.62 23.15 046.62 22.82 047.62 22.59 048.62 22.37 049.62 22.14 050.62 21.92 051.62 21.70 052.62 21.48 053.62 21.26 054.62 21.04 055.62 20.82
02 May 2008 014.46 25.95 015.46 25.92 016.46 25.87 017.46 25.81 018.46 25.74 019.46 25.67 020.46 25.81 021.46 25.77 022.46 25.75 023.46 25.76 024.46 25.60 025.46 25.67 026.46 25.59 027.46 25.74 028.46 25.73 029.46 25.62 030.46 25.76 031.46 25.67 032.46 25.72 033.46 25.63 034.46 25.66 035.46 25.62 036.46 25.64 037.46 25.41 038.46 25.17 039.46 24.74 040.46 24.51 041.46 24.28 042.46 24.05 043.46 23.82 044.46 23.60 045.46 23.38 046.46 23.15 047.46 22.93 048.46 22.71 049.46 22.49 050.46 22.28 051.46 21.96 052.46 21.64 053.46 21.42 054.46 21.15 055.46 20.87 056.46 20.60
03 May 2008 015.50 24.62 016.50 24.60 017.50 24.61 018.50 24.64 019.50 24.70 020.50 24.59 021.50 24.72 022.50 24.69 023.50 24.69 024.50 24.72 025.50 24.55 026.50 24.64 027.50 24.56 028.50 24.59 029.50 24.75 030.50 24.66 031.50 24.75 032.50 24.60 033.50 24.63 034.50 24.65 035.50 24.65 036.50 24.64 037.50 24.48 038.50 24.25 039.50 24.02 040.50 23.80 041.50 23.58 042.50 23.35 043.50 23.13 044.50 22.91 045.50 22.70 046.50 22.48 047.50 22.06 048.50 21.85 049.50 21.63 050.50 21.42 051.50 21.15 052.50 20.86 053.50 20.57 054.50 20.28 055.50 19.99 056.50 19.70 057.50 19.40
04 May 2008 016.54 23.29 017.54 23.27 018.54 23.27 019.54 23.24 020.54 23.28 021.54 23.16 022.54 23.16 023.54 23.29 024.54 23.18 025.54 23.24 026.54 23.28 027.54 23.29 028.54 23.29 029.54 23.28 030.54 23.26 031.54 23.22 032.54 23.38 033.54 23.33 034.54 23.28 035.54 23.42 036.54 23.36 037.54 23.29 038.54 23.16 039.54 22.94 040.54 22.72 041.54 22.50 042.54 22.08 043.54 21.87 044.54 21.65 045.54 21.44 046.54 21.15 047.54 21.01 048.54 20.76 049.54 20.47 050.54 20.17 051.54 19.87 052.54 19.57 053.54 19.47 054.54 19.17 055.54 18.86 056.54 18.76 057.54 18.45 058.54 18.14
05 May 2008 017.58 21.98 018.58 22.02 019.58 22.04 020.58 22.04 021.58 22.02 022.58 22.00 023.58 21.96 024.58 22.11 025.58 22.06 026.58 22.00 027.58 22.14 028.58 22.07 029.58 21.99 030.58 22.12 031.58 22.04 032.58 22.15 033.58 22.07 034.58 22.18 035.58 22.09 036.58 22.20 037.58 22.11 038.58 22.00 039.58 21.79 040.58 21.57 041.58 21.35 042.58 21.14 043.58 20.91 044.58 20.71 045.58 20.50 046.58 20.20 047.58 19.89 048.58 19.78 049.58 19.47 050.58 19.16 051.58 19.05 052.58 18.74 053.58 18.43 054.58 18.32 055.58 18.00 056.58 17.89 057.58 17.57 058.58 17.46 059.58 17.14
06 May 2008 018.63 20.63 019.63 20.75 020.63 20.67 021.63 20.78 022.63 20.69 023.63 20.80 024.63 20.70 025.63 20.80 026.63 20.71 027.63 20.81 028.63 20.71 029.63 20.80 030.63 20.90 031.63 20.79 032.63 20.89 033.63 20.78 034.63 20.87 035.63 20.96 036.63 20.85 037.63 20.94 038.63 20.98 039.63 20.77 040.63 20.55 041.63 20.34 042.63 20.12 043.63 19.86 044.63 19.70 045.63 19.43 046.63 19.11 047.63 19.00 048.63 18.68 049.63 18.56 050.63 18.24 051.63 18.12 052.63 17.80 053.63 17.68 054.63 17.35 055.63 17.23 056.63 16.91 057.63 16.78 058.63 16.66 059.63 16.33 060.63 16.21
07 May 2008 019.45 19.50 020.45 19.58 021.45 19.67 022.45 19.55 023.45 19.63 024.45 19.71 025.45 19.59 026.45 19.67 027.45 19.75 028.45 19.63 029.45 19.71 030.45 19.79 031.45 19.67 032.45 19.75 033.45 19.82 034.45 19.70 035.45 19.78 036.45 19.86 037.45 19.93 038.45 19.81 039.45 19.89 040.45 19.78 041.45 19.57 042.45 19.35 043.45 19.14 044.45 18.92 045.45 18.71 046.45 18.50 047.45 18.28 048.45 18.07 049.45 17.83 050.45 17.64 051.45 17.42 052.45 17.21 053.45 16.99 054.45 16.77 055.45 16.56 056.45 16.34 057.45 16.12 058.45 15.90 059.45 15.69 060.45 15.47
08 May 2008 020.50 18.25 021.50 18.32 022.50 18.38 023.50 18.25 024.50 18.31 025.50 18.38 026.50 18.45 027.50 18.31 028.50 18.38 029.50 18.45 030.50 18.32 031.50 18.38 032.50 18.45 033.50 18.52 034.50 18.39 035.50 18.45 036.50 18.52 037.50 18.59 038.50 18.46 039.50 18.52 040.50 18.59 041.50 18.46 042.50 18.27 043.50 18.05 044.50 17.83 045.50 17.62 046.50 17.40 047.50 17.18 048.50 16.96 049.50 16.74 050.50 16.53 051.50 16.31 052.50 16.09 053.50 15.87 054.50 15.65 055.50 15.42 056.50 15.20 057.50 14.98 058.50 14.75 059.50 14.53 060.50 14.30 061.50 14.08
09 May 2008 021.55 17.17 022.55 17.02 023.55 17.08 024.55 17.14 025.55 17.19 026.55 17.05 027.55 17.11 028.55 17.17 029.55 17.22 030.55 17.08 031.55 17.14 032.55 17.20 033.55 17.26 034.55 17.12 035.55 17.18 036.55 17.24 037.55 17.30 038.55 17.16 039.55 17.22 040.55 17.27 041.55 17.33 042.55 17.19 043.55 17.04 044.55 16.82 045.55 16.60 046.55 16.38 047.55 16.15 048.55 15.93 049.55 15.71 050.55 15.48 051.55 15.26 052.55 15.04 053.55 14.81 054.55 14.58 055.55 14.35 056.55 14.13 057.55 13.90 058.55 13.67 059.55 13.43 060.55 13.20 061.55 12.97 062.55 12.73
10 May 2008 022.61 16.14 023.61 15.99 024.61 16.03 025.61 16.08 026.61 16.13 027.61 15.98 028.61 16.03 029.61 16.09 030.61 16.14 031.61 15.99 032.61 16.04 033.61 16.09 034.61 16.14 035.61 16.00 036.61 16.05 037.61 16.10 038.61 16.15 039.61 16.01 040.61 16.06 041.61 16.11 042.61 16.16 043.61 16.01 044.61 15.91 045.61 15.69 046.61 15.46 047.61 15.23 048.61 15.00 049.61 14.77 050.61 14.54 051.61 14.31 052.61 14.08 053.61 13.85 054.61 13.62 055.61 13.38 056.61 13.15 057.61 12.91 058.61 12.67 059.61 12.43 060.61 12.19 061.61 11.95 062.61 11.75 063.61 11.46
11 May 2008 023.67 14.95 024.67 14.99 025.67 14.84 026.67 14.88 027.67 14.92 028.67 14.77 029.67 14.81 030.67 14.86 031.67 14.90 032.67 14.75 033.67 14.79 034.67 14.84 035.67 14.89 036.67 14.73 037.67 14.78 038.67 14.82 039.67 14.87 040.67 14.72 041.67 14.76 042.67 14.81 043.67 14.85 044.67 14.70 045.67 14.65 046.67 14.41 047.67 14.18 048.67 13.94 049.67 13.71 050.67 13.47 051.67 13.23 052.67 12.99 053.67 12.75 054.67 12.54 055.67 12.38 056.67 12.23 057.67 12.07 058.67 11.71 059.67 11.55 060.67 11.39 061.67 11.23 062.67 11.07 063.67 10.91 064.67 10.75
12 May 2008 024.73 13.85 025.73 13.69 026.73 13.72 027.73 13.76 028.73 13.60 029.73 13.64 030.73 13.68 031.73 13.52 032.73 13.56 033.73 13.60 034.73 13.44 035.73 13.48 036.73 13.52 037.73 13.36 038.73 13.40 039.73 13.44 040.73 13.48 041.73 13.32 042.73 13.36 043.73 13.40 044.73 13.44 045.73 13.28 046.73 13.26 047.73 13.02 048.73 12.78 049.73 12.53 050.73 12.29 051.73 12.04 052.73 11.80 053.73 11.78 054.73 11.82 055.73 11.65 056.73 11.49 057.73 11.33 058.73 11.16 059.73 11.00 060.73 10.63 061.73 10.47 062.73 10.30 063.73 10.13 064.73 09.97 065.73 09.80
13 May 2008 025.79 12.80 026.79 12.83 027.79 12.67 028.79 12.70 029.79 12.53 030.79 12.57 031.79 12.40 032.79 12.44 033.79 12.27 034.79 12.30 035.79 12.34 036.79 12.17 037.79 12.21 038.79 12.24 039.79 12.08 040.79 12.11 041.79 12.14 042.79 11.98 043.79 12.01 044.79 12.04 045.79 12.08 046.79 11.91 047.79 11.92 048.79 11.67 049.79 11.42 050.79 11.16 051.79 10.91 052.79 10.85 053.79 10.60 054.79 10.34 055.79 10.20 056.79 10.23 057.79 10.26 058.79 10.29 059.79 10.32 060.79 10.14 061.79 09.97 062.79 09.80 063.79 09.56 064.79 09.28 065.79 09.01 066.79 08.74
14 May 2008 026.60 12.32 027.60 12.15 028.60 11.97 029.60 11.80 030.60 11.63 031.60 11.46 032.60 11.49 033.60 11.32 034.60 11.35 035.60 11.18 036.60 11.21 037.60 11.03 038.60 11.06 039.60 10.89 040.60 10.92 041.60 10.75 042.60 10.78 043.60 10.81 044.60 10.63 045.60 10.66 046.60 10.69 047.60 10.52 048.60 10.54 049.60 10.48 050.60 10.22 051.60 09.96 052.60 09.69 053.60 09.43 054.60 09.16 055.60 08.90 056.60 08.75 057.60 08.57 058.60 08.60 059.60 08.62 060.60 08.64 061.60 08.66 062.60 08.49 063.60 08.31 064.60 08.03 065.60 07.75 066.60 07.47 067.60 07.39 068.60 07.10
15 May 2008 027.67 11.64 028.67 11.40 029.67 11.35 030.67 11.20 031.67 11.03 032.67 10.85 033.67 10.68 034.67 10.50 035.67 10.32 036.67 10.15 037.67 09.97 038.67 09.99 039.67 09.82 040.67 09.64 041.67 09.66 042.67 09.49 043.67 09.51 044.67 09.33 045.67 09.35 046.67 09.18 047.67 09.20 048.67 09.22 049.67 09.04 050.67 08.95 051.67 08.68 052.67 08.41 053.67 08.14 054.67 07.86 055.67 07.59 056.67 07.31 057.67 07.04 058.67 07.02 059.67 07.03 060.67 07.05 061.67 06.87 062.67 06.89 063.67 06.90 064.67 06.86 065.67 06.58 066.67 06.29 067.67 63.64 068.67 63.64 069.67 63.64
16 May 2008 028.74 10.01 029.74 09.75 030.74 09.70 031.74 09.64 032.74 09.39 033.74 09.33 034.74 09.27 035.74 09.21 036.74 09.15 037.74 08.89 038.74 08.83 039.74 08.77 040.74 08.70 041.74 08.64 042.74 08.52 043.74 08.34 044.74 08.36 045.74 08.17 046.74 07.99 047.74 08.01 048.74 07.82 049.74 07.64 050.74 07.60 051.74 07.32 052.74 07.04 053.74 06.76 054.74 06.48 055.74 06.20 056.74 05.92 057.74 05.64 058.74 05.37 059.74 64.28 060.74 64.28 061.74 64.28 062.74 64.28 063.74 64.28 064.74 64.28 065.74 64.28 066.74 64.28 067.74 64.28 068.74 64.28 069.74 64.28 070.74 64.28
17 May 2008 029.81 08.84 030.81 08.66 031.81 08.47 032.81 08.29 033.81 08.10 034.81 07.91 035.81 07.73 036.81 07.54 037.81 07.35 038.81 07.21 039.81 07.14 040.81 07.07 041.81 07.00 042.81 06.73 043.81 06.65 044.81 06.58 045.81 06.50 046.81 06.42 047.81 06.34 048.81 06.26 049.81 06.18 050.81 06.10 051.81 06.02 052.81 65.11 053.81 65.11 054.81 65.11 055.81 65.11 056.81 65.11 057.81 65.11 058.81 65.11 059.81 65.11 060.81 65.11 061.81 65.11 062.81 65.11 063.81 65.11 064.81 65.11 065.81 65.11 066.81 65.11 067.81 65.11 068.81 65.11 069.81 65.11 070.81 65.11 071.81 65.11
18 May 2008 030.88 08.01 031.88 07.87 032.88 07.67 033.88 07.49 034.88 07.30 035.88 07.11 036.88 06.92 037.88 06.72 038.88 06.53 039.88 06.34 040.88 06.15 041.88 05.96 042.88 05.77 043.88 05.57 044.88 65.90 045.88 65.90 046.88 65.90 047.88 65.90 048.88 65.90 049.88 65.90 050.88 65.90 051.88 65.90 052.88 65.90 053.88 65.90 054.88 65.90 055.88 65.90 056.88 65.90 057.88 65.90 058.88 65.90 059.88 65.90 060.88 65.90 061.88 65.90 062.88 65.90 063.88 65.90 064.88 65.90 065.88 65.90 066.88 65.90 067.88 65.90 068.88 65.90 069.88 65.90 070.88 65.90 071.88 65.90 072.88 65.90
19 May 2008 031.95 06.24 032.95 06.17 033.95 05.89 034.95 05.81 035.95 66.88 036.95 66.88 037.95 66.88 038.95 66.88 039.95 66.88 040.95 66.88 041.95 66.88 042.95 66.88 043.95 66.88 044.95 66.88 045.95 66.88 046.95 66.88 047.95 66.88 048.95 66.88 049.95 66.88 050.95 66.88 051.95 66.88 052.95 66.88 053.95 66.88 054.95 66.88 055.95 66.88 056.95 66.88 057.95 66.88 058.95 66.88 059.95 66.88 060.95 66.88 061.95 66.88 062.95 66.88 063.95 66.88 064.95 66.88 065.95 66.88 066.95 66.88 067.95 66.88 068.95 66.88 069.95 66.88 070.95 66.88 071.95 66.88 072.95 66.88 073.95 66.88
20 May 2008 033.02 67.89 034.02 67.89 035.02 67.89 036.02 67.89 037.02 67.89 038.02 67.89 039.02 67.89 040.02 67.89 041.02 67.89 042.02 67.89 043.02 67.89 044.02 67.89 045.02 67.89 046.02 67.89 047.02 67.89 048.02 67.89 049.02 67.89 050.02 67.89 051.02 67.89 052.02 67.89 053.02 67.89 054.02 67.89 055.02 67.89 056.02 67.89 057.02 67.89 058.02 67.89 059.02 67.89 060.02 67.89 061.02 67.89 062.02 67.89 063.02 67.89 064.02 67.89 065.02 67.89 066.02 67.89 067.02 67.89 068.02 67.89 069.02 67.89 070.02 67.89 071.02 67.89 072.02 67.89 073.02 67.89 074.02 67.89 075.02 67.89
21 May 2008 034.10 69.16 035.10 69.16 036.10 69.16 037.10 69.16 038.10 69.16 039.10 69.16 040.10 69.16 041.10 69.16 042.10 69.16 043.10 69.16 044.10 69.16 045.10 69.16 046.10 69.16 047.10 69.16 048.10 69.16 049.10 69.16 050.10 69.16 051.10 69.16 052.10 69.16 053.10 69.16 054.10 69.16 055.10 69.16 056.10 69.16 057.10 69.16 058.10 69.16 059.10 69.16 060.10 69.16 061.10 69.16 062.10 69.16 063.10 69.16 064.10 69.16 065.10 69.16 066.10 69.16 067.10 69.16 068.10 69.16 069.10 69.16 070.10 69.16 071.10 69.16 072.10 69.16 073.10 69.16 074.10 69.16 075.10 69.16 076.10 69.16
22 May 2008 035.17 65.26 036.17 65.26 037.17 65.26 038.17 65.26 039.17 65.26 040.17 65.26 041.17 65.26 042.17 65.26 043.17 65.26 044.17 65.26 045.17 65.26 046.17 65.26 047.17 65.26 048.17 65.26 049.17 65.26 050.17 65.26 051.17 65.26 052.17 65.26 053.17 65.26 054.17 65.26 055.17 65.26 056.17 65.26 057.17 65.26 058.17 65.26 059.17 65.26 060.17 65.26 061.17 65.26 062.17 65.26 063.17 65.26 064.17 65.26 065.17 65.26 066.17 65.26 067.17 65.26 068.17 65.26 069.17 65.26 070.17 65.26 071.17 65.26 072.17 65.26 073.17 65.26 074.17 65.26 075.17 65.26 076.17 65.26 077.17 65.26
23 May 2008 036.25 66.29 037.25 66.29 038.25 66.29 039.25 66.29 040.25 66.29 041.25 66.29 042.25 66.29 043.25 66.29 044.25 66.29 045.25 66.29 046.25 66.29 047.25 66.29 048.25 66.29 049.25 66.29 050.25 66.29 051.25 66.29 052.25 66.29 053.25 66.29 054.25 66.29 055.25 66.29 056.25 66.29 057.25 66.29 058.25 66.29 059.25 66.29 060.25 66.29 061.25 66.29 062.25 66.29 063.25 66.29 064.25 66.29 065.25 66.29 066.25 66.29 067.25 66.29 068.25 66.29 069.25 66.29 070.25 66.29 071.25 66.29 072.25 66.29 073.25 66.29 074.25 66.29 075.25 66.29 076.25 66.29 077.25 66.29 078.25 66.29
24 May 2008 037.32 67.25 038.32 67.25 039.32 67.25 040.32 67.25 041.32 67.25 042.32 67.25 043.32 67.25 044.32 67.25 045.32 67.25 046.32 67.25 047.32 67.25 048.32 67.25 049.32 67.25 050.32 67.25 051.32 67.25 052.32 67.25 053.32 67.25 054.32 67.25 055.32 67.25 056.32 67.25 057.32 67.25 058.32 67.25 059.32 67.25 060.32 67.25 061.32 67.25 062.32 67.25 063.32 67.25 064.32 67.25 065.32 67.25 066.32 67.25 067.32 67.25 068.32 67.25 069.32 67.25 070.32 67.25 071.32 67.25 072.32 67.25 073.32 67.25 074.32 67.25 075.32 67.25 076.32 67.25 077.32 67.25 078.32 67.25 079.32 67.25
25 May 2008 038.40 67.94 039.40 67.94 040.40 67.94 041.40 67.94 042.40 67.94 043.40 67.94 044.40 67.94 045.40 67.94 046.40 67.94 047.40 67.94 048.40 67.94 049.40 67.94 050.40 67.94 051.40 67.94 052.40 67.94 053.40 67.94 054.40 67.94 055.40 67.94 056.40 67.94 057.40 67.94 058.40 67.94 059.40 67.94 060.40 67.94 061.40 67.94 062.40 67.94 063.40 67.94 064.40 67.94 065.40 67.94 066.40 67.94 067.40 67.94 068.40 67.94 069.40 67.94 070.40 67.94 071.40 67.94 072.40 67.94 073.40 67.94 074.40 67.94 075.40 67.94 076.40 67.94 077.40 67.94 078.40 67.94 079.40 67.94 080.40 67.94
26 May 2008 039.47 68.74 040.47 68.74 041.47 68.74 042.47 68.74 043.47 68.74 044.47 68.74 045.47 68.74 046.47 68.74 047.47 68.74 048.47 68.74 049.47 68.74 050.47 68.74 051.47 68.74 052.47 68.74 053.47 68.74 054.47 68.74 055.47 68.74 056.47 68.74 057.47 68.74 058.47 68.74 059.47 68.74 060.47 68.60 061.47 68.54 062.47 68.48 063.47 68.22 064.47 68.16 065.47 68.10 066.47 68.04 067.47 67.78 068.47 67.73 069.47 67.67 070.47 67.61 071.47 67.55 072.47 67.30 073.47 67.24 074.47 67.19 075.47 67.13 076.47 67.08 077.47 67.02 078.47 66.97 079.47 66.91 080.47 66.66 081.47 66.41
27 May 2008 040.55 69.02 041.55 69.02 042.55 69.02 043.55 69.02 044.55 69.02 045.55 68.98 046.55 68.71 047.55 68.45 048.55 68.19 049.55 67.93 050.55 67.67 051.55 67.41 052.55 67.34 053.55 67.08 054.55 66.83 055.55 66.77 056.55 66.51 057.55 66.45 058.55 66.19 059.55 66.13 060.55 65.88 061.55 65.82 062.55 65.76 063.55 65.51 064.55 65.45 065.55 65.20 066.55 65.14 067.55 65.09 068.55 65.03 069.55 64.78 070.55 64.72 071.55 64.67 072.55 64.61 073.55 64.56 074.55 64.51 075.55 64.25 076.55 64.20 077.55 64.15 078.55 64.10 079.55 64.04 080.55 63.99 081.55 63.94 082.55 63.69
28 May 2008 041.63 67.43 042.63 67.17 043.63 66.91 044.63 66.65 045.63 66.39 046.63 66.13 047.63 65.87 048.63 65.61 049.63 65.36 050.63 65.10 051.63 64.84 052.63 64.59 053.63 64.53 054.63 64.27 055.63 64.02 056.63 63.96 057.63 63.71 058.63 63.45 059.63 63.40 060.63 63.15 061.63 63.09 062.63 63.04 063.63 62.79 064.63 62.73 065.63 62.48 066.63 62.43 067.63 62.37 068.63 62.32 069.63 62.07 070.63 62.02 071.63 61.96 072.63 61.91 073.63 61.66 074.63 61.61 075.63 61.55 076.63 61.50 077.63 61.45 078.63 61.40 079.63 61.34 080.63 61.29 081.63 61.24 082.63 61.19 083.63 60.93
29 May 2008 042.70 64.60 043.70 64.35 044.70 64.09 045.70 63.84 046.70 63.58 047.70 63.33 048.70 63.07 049.70 62.82 050.70 62.56 051.70 62.31 052.70 62.06 053.70 61.80 054.70 61.55 055.70 61.50 056.70 61.25 057.70 60.99 058.70 60.94 059.70 60.69 060.70 60.64 061.70 60.38 062.70 60.33 063.70 60.08 064.70 60.03 065.70 59.98 066.70 59.72 067.70 59.67 068.70 59.62 069.70 59.37 070.70 59.32 071.70 59.26 072.70 59.21 073.70 58.96 074.70 58.91 075.70 58.85 076.70 58.80 077.70 58.75 078.70 58.70 079.70 58.64 080.70 58.59 081.70 58.53 082.70 58.48 083.70 58.43 084.70 58.17
30 May 2008 043.78 61.85 044.78 61.60 045.78 61.35 046.78 61.09 047.78 60.84 048.78 60.59 049.78 60.34 050.78 60.09 051.78 59.84 052.78 59.59 053.78 59.33 054.78 59.08 055.78 58.83 056.78 58.78 057.78 58.53 058.78 58.28 059.78 58.23 060.78 57.98 061.78 57.92 062.78 57.67 063.78 57.62 064.78 57.37 065.78 57.32 066.78 57.27 067.78 57.01 068.78 56.96 069.78 56.91 070.78 56.65 071.78 56.60 072.78 56.55 073.78 56.49 074.78 56.44 075.78 56.19 076.78 56.13 077.78 56.08 078.78 56.02 079.78 55.97 080.78 55.91 081.78 55.85 082.78 55.80 083.78 55.74 084.78 55.68 085.78 55.42
31 May 2008 044.85 59.20 045.85 58.95 046.85 58.70 047.85 58.45 048.85 58.20 049.85 57.95 050.85 57.70 051.85 57.44 052.85 57.19 053.85 56.94 054.85 56.69 055.85 56.44 056.85 56.19 057.85 56.14 058.85 55.89 059.85 55.64 060.85 55.59 061.85 55.33 062.85 55.28 063.85 55.03 064.85 54.98 065.85 54.72 066.85 54.67 067.85 54.61 068.85 54.36 069.85 54.31 070.85 54.25 071.85 54.20 072.85 53.94 073.85 53.88 074.85 53.83 075.85 53.77 076.85 53.71 077.85 53.65 078.85 53.60 079.85 53.54 080.85 53.48 081.85 53.42 082.85 53.36 083.85 53.30 084.85 53.23 085.85 52.97 086.85 52.71
01 Jun 2008 045.93 56.65 046.93 56.40 047.93 56.15 048.93 55.90 049.93 55.65 050.93 55.40 051.93 55.15 052.93 54.90 053.93 54.65 054.93 54.39 055.93 54.14 056.93 53.89 057.93 53.64 058.93 53.59 059.93 53.33 060.93 53.28 061.93 53.02 062.93 52.77 063.93 52.72 064.93 52.66 065.93 52.40 066.93 52.35 067.93 52.09 068.93 52.03 069.93 51.98 070.93 51.92 071.93 51.66 072.93 51.60 073.93 51.54 074.93 51.48 075.93 51.42 076.93 51.36 077.93 51.29 078.93 51.03 079.93 50.97 080.93 50.90 081.93 50.84 082.93 50.77 083.93 50.71 084.93 50.64 085.93 50.57 086.93 50.31 087.93 50.04
02 Jun 2008 047.00 54.21 048.00 53.96 049.00 53.71 050.00 53.45 051.00 53.20 052.00 52.95 053.00 52.70 054.00 52.44 055.00 52.19 056.00 51.94 057.00 51.68 058.00 51.43 059.00 51.37 060.00 51.12 061.00 50.86 062.00 50.80 063.00 50.54 064.00 50.49 065.00 50.23 066.00 50.17 067.00 50.11 068.00 49.85 069.00 49.78 070.00 49.72 071.00 49.46 072.00 49.40 073.00 49.33 074.00 49.27 075.00 49.20 076.00 49.14 077.00 49.07 078.00 49.00 079.00 48.73 080.00 48.66 081.00 48.60 082.00 48.73 083.00 48.65 084.00 48.58 085.00 48.51 086.00 48.44 087.00 48.16 088.00 47.89 089.00 47.62
03 Jun 2008 048.07 51.86 049.07 51.61 050.07 51.36 051.07 51.10 052.07 50.85 053.07 50.59 054.07 50.34 055.07 50.08 056.07 49.82 057.07 49.56 058.07 49.30 059.07 49.05 060.07 48.98 061.07 48.72 062.07 48.66 063.07 48.40 064.07 48.34 065.07 48.07 066.07 48.01 067.07 47.74 068.07 47.68 069.07 47.61 070.07 47.54 071.07 47.27 072.07 47.21 073.07 47.14 074.07 47.07 075.07 46.99 076.07 46.92 077.07 46.85 078.07 46.78 079.07 46.70 080.07 46.63 081.07 46.55 082.07 46.48 083.07 46.40 084.07 46.32 085.07 46.24 086.07 46.16 087.07 45.88 088.07 45.60 089.07 45.32 090.07 45.04
04 Jun 2008 049.14 49.61 050.14 49.35 051.14 49.09 052.14 48.83 053.14 48.57 054.14 48.31 055.14 48.05 056.14 47.79 057.14 47.52 058.14 47.26 059.14 46.99 060.14 46.93 061.14 46.66 062.14 46.60 063.14 46.33 064.14 46.26 065.14 45.99 066.14 45.92 067.14 45.65 068.14 45.58 069.14 45.50 070.14 45.43 071.14 45.15 072.14 45.08 073.14 45.00 074.14 44.93 075.14 44.85 076.14 44.77 077.14 44.69 078.14 44.61 079.14 44.53 080.14 44.45 081.14 44.37 082.14 44.28 083.14 44.20 084.14 44.32 085.14 44.23 086.14 43.95 087.14 43.66 088.14 43.38 089.14 43.09 090.14 42.80 091.14 42.51
05 Jun 2008 050.21 47.41 051.21 47.15 052.21 46.89 053.21 46.62 054.21 46.35 055.21 46.09 056.21 45.82 057.21 45.55 058.21 45.28 059.21 45.01 060.21 44.94 061.21 44.66 062.21 44.59 063.21 44.31 064.21 44.24 065.21 43.96 066.21 43.89 067.21 43.81 068.21 43.53 069.21 43.45 070.21 43.37 071.21 43.29 072.21 43.21 073.21 43.12 074.21 42.84 075.21 42.75 076.21 42.67 077.21 42.58 078.21 42.70 079.21 42.61 080.21 42.52 081.21 42.43 082.21 42.34 083.21 42.25 084.21 42.16 085.21 42.07 086.21 41.98 087.21 41.69 088.21 41.40 089.21 41.11 090.21 40.82 091.21 40.52 092.21 40.23
06 Jun 2008 051.28 45.27 052.28 44.99 053.28 44.72 054.28 44.45 055.28 44.18 056.28 43.90 057.28 43.62 058.28 43.35 059.28 43.07 060.28 42.99 061.28 42.71 062.28 42.63 063.28 42.35 064.28 42.26 065.28 41.98 066.28 41.90 067.28 41.81 068.28 41.73 069.28 41.44 070.28 41.35 071.28 41.26 072.28 41.17 073.28 41.08 074.28 40.99 075.28 40.90 076.28 40.81 077.28 40.72 078.28 40.63 079.28 40.53 080.28 40.44 081.28 40.54 082.28 40.45 083.28 40.35 084.28 40.26 085.28 40.16 086.28 39.87 087.28 39.57 088.28 39.28 089.28 38.98 090.28 38.68 091.28 38.39 092.28 38.09 093.28 37.80
07 Jun 2008 052.35 43.14 053.35 42.86 054.35 42.58 055.35 42.30 056.35 42.02 057.35 41.73 058.35 41.45 059.35 41.16 060.35 41.08 061.35 40.79 062.35 40.70 063.35 40.41 064.35 40.32 065.35 40.23 066.35 39.94 067.35 39.85 068.35 39.75 069.35 39.66 070.35 39.56 071.35 39.47 072.35 39.37 073.35 39.08 074.35 39.18 075.35 39.08 076.35 38.99 077.35 38.89 078.35 38.79 079.35 38.69 080.35 38.59 081.35 38.49 082.35 38.59 083.35 38.49 084.35 38.40 085.35 38.10 086.35 37.80 087.35 37.50 088.35 37.20 089.35 36.90 090.35 36.60 091.35 36.30 092.35 36.01 093.35 35.71 094.35 35.41
08 Jun 2008 053.42 41.03 054.42 40.74 055.42 40.45 056.42 40.16 057.42 39.87 058.42 39.57 059.42 39.28 060.42 39.19 061.42 38.89 062.42 38.79 063.42 38.50 064.42 38.40 065.42 38.30 066.42 38.20 067.42 37.90 068.42 37.80 069.42 37.70 070.42 37.60 071.42 37.50 072.42 37.40 073.42 37.30 074.42 37.20 075.42 37.09 076.42 36.99 077.42 37.09 078.42 36.99 079.42 36.88 080.42 36.78 081.42 36.68 082.42 36.58 083.42 36.68 084.42 36.37 085.42 36.07 086.42 35.77 087.42 35.47 088.42 35.17 089.42 34.87 090.42 34.58 091.42 34.28 092.42 33.98 093.42 33.68 094.42 33.39 095.42 33.09
09 Jun 2008 054.48 38.90 055.48 38.61 056.48 38.31 057.48 38.01 058.48 37.71 059.48 37.61 060.48 37.30 061.48 37.20 062.48 36.90 063.48 36.80 064.48 36.49 065.48 36.39 066.48 36.28 067.48 36.18 068.48 36.07 069.48 35.97 070.48 35.86 071.48 35.75 072.48 35.65 073.48 35.54 074.48 35.44 075.48 35.33 076.48 35.23 077.48 35.12 078.48 35.22 079.48 35.11 080.48 35.01 081.48 34.91 082.48 34.80 083.48 34.90 084.48 34.60 085.48 34.30 086.48 34.00 087.48 33.70 088.48 33.40 089.48 33.11 090.48 32.81 091.48 32.51 092.48 32.22 093.48 31.73 094.48 31.43 095.48 31.14 096.48 30.85
10 Jun 2008 055.54 36.76 056.54 36.46 057.54 36.15 058.54 35.84 059.54 35.74 060.54 35.43 061.54 35.32 062.54 35.01 063.54 34.90 064.54 34.79 065.54 34.68 066.54 34.58 067.54 34.47 068.54 34.16 069.54 34.05 070.54 33.94 071.54 33.83 072.54 33.92 073.54 33.82 074.54 33.71 075.54 33.60 076.54 33.50 077.54 33.39 078.54 33.29 079.54 33.38 080.54 33.28 081.54 33.18 082.54 33.08 083.54 32.98 084.54 32.68 085.54 32.38 086.54 32.09 087.54 31.79 088.54 31.50 089.54 31.20 090.54 30.91 091.54 30.62 092.54 30.33 093.54 29.84 094.54 29.56 095.54 29.27 096.54 28.99 097.54 28.71
11 Jun 2008 056.60 34.61 057.60 34.30 058.60 34.18 059.60 33.87 060.60 33.76 061.60 33.45 062.60 33.33 063.60 33.22 064.60 32.91 065.60 32.80 066.60 32.69 067.60 32.58 068.60 32.47 069.60 32.36 070.60 32.25 071.60 32.14 072.60 32.03 073.60 31.92 074.60 32.02 075.60 31.91 076.60 31.81 077.60 31.71 078.60 31.60 079.60 31.50 080.60 31.60 081.60 31.51 082.60 31.41 083.60 30.71 084.60 29.97 085.60 29.43 086.60 29.28 087.60 28.93 088.60 28.78 089.60 28.63 090.60 28.48 091.60 28.35 092.60 28.22 093.60 28.04 094.60 27.76 095.60 27.48 096.60 27.21 097.60 26.93 098.60 26.66
12 Jun 2008 057.66 32.45 058.66 32.33 059.66 32.02 060.66 31.90 061.66 31.79 062.66 31.47 063.66 31.36 064.66 31.25 065.66 31.13 066.66 31.02 067.66 30.91 068.66 30.80 069.66 30.70 070.66 30.59 071.66 30.48 072.66 30.38 073.66 30.28 074.66 30.17 075.66 30.07 076.66 30.17 077.66 30.08 078.66 29.91 079.66 29.10 080.66 28.29 081.66 28.10 082.66 28.01 083.66 27.72 084.66 27.43 085.66 27.15 086.66 26.87 087.66 26.65 088.66 26.50 089.66 26.36 090.66 26.45 091.66 26.36 092.66 26.30 093.66 26.07 094.66 26.06 095.66 25.79 096.66 25.52 097.66 25.26 098.66 24.99 099.66 24.73
13 Jun 2008 058.72 31.49 059.72 31.38 060.72 31.06 061.72 30.95 062.72 30.84 063.72 30.72 064.72 30.61 065.72 30.51 066.72 30.40 067.72 30.29 068.72 30.19 069.72 30.08 070.72 29.98 071.72 29.88 072.72 29.78 073.72 29.68 074.72 29.20 075.72 28.31 076.72 27.80 077.72 27.71 078.72 27.82 079.72 27.74 080.72 27.65 081.72 27.57 082.72 27.28 083.72 27.01 084.72 26.73 085.72 26.45 086.72 25.98 087.72 25.70 088.72 25.44 089.72 25.45 090.72 25.49 091.72 25.37 092.72 25.28 093.72 25.23 094.72 25.20 095.72 25.19 096.72 24.93 097.72 24.67 098.72 24.42 099.72 24.17 100.72 23.72
14 Jun 2008 060.02 30.89 061.02 30.78 062.02 30.67 063.02 30.56 064.02 30.46 065.02 30.35 066.02 30.05 067.02 29.95 068.02 29.85 069.02 29.75 070.02 29.42 071.02 28.43 072.02 28.07 073.02 27.98 074.02 27.84 075.02 27.66 076.02 27.51 077.02 27.38 078.02 27.28 079.02 27.23 080.02 27.03 081.02 27.07 082.02 26.97 083.02 26.92 084.02 26.51 085.02 26.24 086.02 25.97 087.02 25.71 088.02 25.45 089.02 25.19 090.02 25.02 091.02 25.08 092.02 24.96 093.02 24.86 094.02 24.98 095.02 24.91 096.02 24.81 097.02 24.57 098.02 24.32 099.02 24.08 100.02 23.83 101.02 23.59
15 Jun 2008 061.07 30.43 062.07 30.12 063.07 30.02 064.07 29.92 065.07 29.59 066.07 28.47 067.07 28.04 068.07 27.82 069.07 27.49 070.07 27.18 071.07 27.10 072.07 26.87 073.07 26.89 074.07 26.77 075.07 26.73 076.07 26.58 077.07 26.49 078.07 26.49 079.07 26.35 080.07 26.48 081.07 26.25 082.07 26.27 083.07 26.32 084.07 26.17 085.07 25.91 086.07 25.66 087.07 25.40 088.07 25.15 089.07 24.90 090.07 24.65 091.07 24.54 092.07 24.55 093.07 24.57 094.07 24.39 095.07 24.41 096.07 24.44 097.07 24.36 098.07 24.12 099.07 23.76 100.07 23.40 101.07 22.85 102.07 22.49
16 Jun 2008 062.12 28.44 063.12 27.52 064.12 27.17 065.12 26.83 066.12 26.72 067.12 26.67 068.12 26.51 069.12 26.49 070.12 26.43 071.12 26.33 072.12 26.18 073.12 26.14 074.12 26.19 075.12 26.09 076.12 26.03 077.12 26.20 078.12 25.99 079.12 26.00 080.12 26.02 081.12 26.06 082.12 26.10 083.12 25.94 084.12 25.99 085.12 25.87 086.12 25.63 087.12 25.38 088.12 24.94 089.12 24.70 090.12 24.46 091.12 24.42 092.12 24.29 093.12 24.36 094.12 24.23 095.12 24.10 096.12 23.77 097.12 23.24 098.12 22.91 099.12 22.39 100.12 22.14 101.12 21.92 102.12 21.49 103.12 21.27
17 Jun 2008 063.16 25.93 064.16 26.03 065.16 25.92 066.16 25.81 067.16 25.71 068.16 25.83 069.16 25.73 070.16 25.69 071.16 25.77 072.16 25.69 073.16 25.74 074.16 25.75 075.16 25.73 076.16 25.69 077.16 25.63 078.16 25.57 079.16 25.70 080.16 25.62 081.16 25.54 082.16 25.66 083.16 25.57 084.16 25.67 085.16 25.51 086.16 25.28 087.16 25.04 088.16 24.81 089.16 24.58 090.16 24.35 091.16 24.12 092.16 24.06 093.16 23.67 094.16 23.44 095.16 23.22 096.16 22.99 097.16 22.57 098.16 22.35 099.16 22.13 100.16 21.91 101.16 21.69 102.16 21.47 103.16 21.25 104.16 21.04
18 Jun 2008 064.21 24.32 065.21 24.24 066.21 24.18 067.21 24.21 068.21 24.17 069.21 24.15 070.21 24.16 071.21 24.29 072.21 24.17 073.21 24.22 074.21 24.23 075.21 24.23 076.21 24.21 077.21 24.17 078.21 24.33 079.21 24.28 080.21 24.22 081.21 24.16 082.21 24.29 083.21 24.22 084.21 24.34 085.21 24.26 086.21 24.14 087.21 23.91 088.21 23.68 089.21 23.46 090.21 23.24 091.21 23.02 092.21 22.80 093.21 22.38 094.21 22.16 095.21 21.94 096.21 21.72 097.21 21.50 098.21 21.29 099.21 21.07 100.21 20.86 101.21 20.64 102.21 20.39 103.21 20.22 104.21 19.97 105.21 19.66
19 Jun 2008 065.25 22.55 066.25 22.52 067.25 22.55 068.25 22.51 069.25 22.62 070.25 22.49 071.25 22.53 072.25 22.55 073.25 22.55 074.25 22.54 075.25 22.71 076.25 22.68 077.25 22.64 078.25 22.59 079.25 22.73 080.25 22.67 081.25 22.61 082.25 22.74 083.25 22.67 084.25 22.79 085.25 22.71 086.25 22.81 087.25 22.59 088.25 22.17 089.25 21.95 090.25 21.73 091.25 21.52 092.25 21.30 093.25 21.09 094.25 20.87 095.25 20.60 096.25 20.30 097.25 20.00 098.25 19.89 099.25 19.59 100.25 19.29 101.25 18.98 102.25 18.87 103.25 18.56 104.25 18.46 105.25 18.15 106.25 18.03
20 Jun 2008 066.51 21.12 067.51 21.17 068.51 21.21 069.51 21.23 070.51 21.23 071.51 21.22 072.51 21.20 073.51 21.17 074.51 21.13 075.51 21.29 076.51 21.24 077.51 21.18 078.51 21.32 079.51 21.26 080.51 21.39 081.51 21.32 082.51 21.44 083.51 21.36 084.51 21.48 085.51 21.40 086.51 21.41 087.51 21.20 088.51 20.94 089.51 20.65 090.51 20.35 091.51 20.06 092.51 19.76 093.51 19.47 094.51 19.37 095.51 19.07 096.51 18.77 097.51 18.66 098.51 18.36 099.51 18.05 100.51 17.95 101.51 17.64 102.51 17.53 103.51 17.22 104.51 17.11 105.51 16.80 106.51 16.69 107.51 16.38 108.51 16.26
21 Jun 2008 067.55 19.67 068.55 19.66 069.55 19.83 070.55 19.80 071.55 19.76 072.55 19.92 073.55 19.87 074.55 19.81 075.55 19.95 076.55 19.89 077.55 20.02 078.55 19.95 079.55 20.08 080.55 20.00 081.55 20.12 082.55 20.04 083.55 20.16 084.55 20.07 085.55 20.18 086.55 19.89 087.55 19.60 088.55 19.31 089.55 19.21 090.55 18.92 091.55 18.62 092.55 18.52 093.55 18.22 094.55 17.92 095.55 17.82 096.55 17.51 097.55 17.41 098.55 17.10 099.55 16.99 100.55 16.69 101.55 16.58 102.55 16.27 103.55 16.15 104.55 16.04 105.55 15.73 106.55 15.61 107.55 15.30 108.55 15.18 109.55 15.07
22 Jun 2008 068.58 18.32 069.58 18.27 070.58 18.22 071.58 18.36 072.58 18.30 073.58 18.43 074.58 18.36 075.58 18.49 076.58 18.42 077.58 18.54 078.58 18.46 079.58 18.58 080.58 18.49 081.58 18.61 082.58 18.52 083.58 18.63 084.58 18.54 085.58 18.64 086.58 18.35 087.58 18.25 088.58 17.95 089.58 17.65 090.58 17.55 091.58 17.25 092.58 17.15 093.58 16.84 094.58 16.74 095.58 16.43 096.58 16.32 097.58 16.02 098.58 15.91 099.58 15.80 100.58 15.48 101.58 15.37 102.58 15.06 103.58 14.94 104.58 14.83 105.58 14.51 106.58 14.39 107.58 14.27 108.58 14.15 109.58 13.83 110.58 13.71
23 Jun 2008 069.60 16.86 070.60 16.99 071.60 16.92 072.60 17.04 073.60 16.96 074.60 17.08 075.60 17.00 076.60 17.11 077.60 17.23 078.60 17.14 079.60 17.25 080.60 17.16 081.60 17.26 082.60 17.17 083.60 17.27 084.60 17.37 085.60 17.27 086.60 17.17 087.60 17.07 088.60 16.77 089.60 16.66 090.60 16.36 091.60 16.25 092.60 15.94 093.60 15.84 094.60 15.73 095.60 15.42 096.60 15.30 097.60 14.99 098.60 14.88 099.60 14.76 100.60 14.45 101.60 14.33 102.60 14.21 103.60 13.89 104.60 13.77 105.60 13.65 106.60 13.53 107.60 13.21 108.60 13.09 109.60 12.96 110.60 12.84 111.60 12.51
24 Jun 2008 070.63 15.58 071.63 15.70 072.63 15.81 073.63 15.72 074.63 15.83 075.63 15.74 076.63 15.85 077.63 15.75 078.63 15.86 079.63 15.96 080.63 15.86 081.63 15.96 082.63 16.06 083.63 15.96 084.63 16.05 085.63 15.95 086.63 16.04 087.63 15.93 088.63 15.82 089.63 15.71 090.63 15.40 091.63 15.29 092.63 14.98 093.63 14.87 094.63 14.75 095.63 14.44 096.63 14.32 097.63 14.20 098.63 13.88 099.63 13.76 100.63 13.64 101.63 13.52 102.63 13.20 103.63 13.08 104.63 12.95 105.63 12.83 106.63 12.50 107.63 12.38 108.63 12.22 109.63 11.99 110.63 11.76 111.63 11.54 112.63 11.30
25 Jun 2008 071.65 14.50 072.65 14.40 073.65 14.51 074.65 14.41 075.65 14.51 076.65 14.61 077.65 14.50 078.65 14.60 079.65 14.70 080.65 14.59 081.65 14.68 082.65 14.77 083.65 14.67 084.65 14.76 085.65 14.64 086.65 14.73 087.65 14.82 088.65 14.90 089.65 14.79 090.65 14.47 091.65 14.36 092.65 14.24 093.65 13.92 094.65 13.80 095.65 13.68 096.65 13.56 097.65 13.23 098.65 13.11 099.65 12.99 100.65 12.86 101.65 12.54 102.65 12.41 103.65 12.24 104.65 12.01 105.65 11.78 106.65 11.55 107.65 11.32 108.65 11.09 109.65 10.85 110.65 10.82 111.65 10.58 112.65 10.34 113.65 10.10
26 Jun 2008 072.87 13.15 073.87 13.25 074.87 13.14 075.87 13.23 076.87 13.33 077.87 13.22 078.87 13.30 079.87 13.39 080.87 13.28 081.87 13.37 082.87 13.25 083.87 13.34 084.87 13.42 085.87 13.50 086.87 13.38 087.87 13.46 088.87 13.54 089.87 13.42 090.87 13.50 091.87 13.58 092.87 13.26 093.87 13.13 094.87 13.01 095.87 12.87 096.87 12.55 097.87 12.42 098.87 12.19 099.87 11.97 100.87 11.74 101.87 11.51 102.87 11.27 103.87 11.04 104.87 10.81 105.87 10.77 106.87 10.53 107.87 10.29 108.87 10.05 109.87 09.80 110.87 09.56 111.87 09.31 112.87 09.06 113.87 08.81 114.87 08.56
27 Jun 2008 073.88 11.95 074.88 12.04 075.88 12.12 076.88 12.01 077.88 12.09 078.88 12.17 079.88 12.06 080.88 12.14 081.88 12.22 082.88 12.10 083.88 12.17 084.88 12.25 085.88 12.13 086.88 12.20 087.88 12.28 088.88 12.15 089.88 12.23 090.88 12.30 091.88 12.37 092.88 12.24 093.88 12.31 094.88 12.12 095.88 11.89 096.88 11.66 097.88 11.43 098.88 11.19 099.88 10.96 100.88 10.92 101.88 10.68 102.88 10.44 103.88 10.20 104.88 09.95 105.88 09.71 106.88 09.46 107.88 09.21 108.88 08.96 109.88 08.70 110.88 08.45 111.88 08.19 112.88 07.93 113.88 07.87 114.88 07.60 115.88 07.34
28 Jun 2008 074.89 10.75 075.89 10.83 076.89 10.71 077.89 10.78 078.89 10.66 079.89 10.73 080.89 10.81 081.89 10.68 082.89 10.75 083.89 10.83 084.89 10.70 085.89 10.77 086.89 10.84 087.89 10.71 088.89 10.78 089.89 10.84 090.89 10.71 091.89 10.77 092.89 10.84 093.89 10.90 094.89 10.77 095.89 10.83 096.89 10.66 097.89 10.42 098.89 10.17 099.89 09.93 100.89 09.68 101.89 09.43 102.89 09.18 103.89 08.93 104.89 08.68 105.89 08.42 106.89 08.16 107.89 07.90 108.89 07.84 109.89 07.57 110.89 07.31 111.89 07.11 112.89 06.96 113.89 06.81 114.89 06.65 115.89 06.30 116.89 06.14
29 Jun 2008 075.90 09.61 076.90 09.48 077.90 09.55 078.90 09.42 079.90 09.49 080.90 09.56 081.90 09.43 082.90 09.49 083.90 09.36 084.90 09.43 085.90 09.49 086.90 09.35 087.90 09.42 088.90 09.48 089.90 09.34 090.90 09.40 091.90 09.46 092.90 09.32 093.90 09.38 094.90 09.43 095.90 09.49 096.90 09.35 097.90 09.25 098.90 09.00 099.90 08.74 100.90 08.49 101.90 08.23 102.90 07.97 103.90 07.71 104.90 07.64 105.90 07.41 106.90 07.26 107.90 07.10 108.90 06.95 109.90 06.80 110.90 06.64 111.90 06.28 112.90 06.12 113.90 05.97 114.90 05.81 115.90 05.65 116.90 05.49 117.90 05.32
30 Jun 2008 077.09 08.34 078.09 08.40 079.09 08.27 080.09 08.13 081.09 08.19 082.09 08.25 083.09 08.11 084.09 08.17 085.09 08.03 086.09 08.09 087.09 07.95 088.09 08.00 089.09 08.06 090.09 07.92 091.09 07.97 092.09 07.82 093.09 07.88 094.09 07.93 095.09 07.78 096.09 07.83 097.09 07.88 098.09 07.91 099.09 07.64 100.09 07.58 101.09 07.31 102.09 07.04 103.09 06.77 104.09 06.49 105.09 06.25 106.09 06.09 107.09 06.13 108.09 06.17 109.09 06.01 110.09 05.85 111.09 05.69 112.09 05.53 113.09 05.36 114.09 05.20 115.09 05.03 116.09 04.83 117.09 04.53 118.09 04.23 119.09 03.92
01 Jul 2008 078.09 07.46 079.09 07.31 080.09 07.37 081.09 07.22 082.09 07.08 083.09 07.13 084.09 06.99 085.09 07.04 086.09 06.89 087.09 06.94 088.09 06.79 089.09 06.84 090.09 06.69 091.09 06.74 092.09 06.59 093.09 06.63 094.09 06.68 095.09 06.53 096.09 06.57 097.09 06.41 098.09 06.46 099.09 06.50 100.09 06.34 101.09 06.12 102.09 05.84 103.09 05.56 104.09 05.27 105.09 04.98 106.09 04.77 107.09 04.61 108.09 04.64 109.09 04.68 110.09 04.71 111.09 04.54 112.09 04.57 113.09 04.41 114.09 04.11 115.09 03.80 116.09 03.49 117.09 03.18 118.09 60.44 119.09 60.44 120.09 60.44
02 Jul 2008 079.09 06.69 080.09 06.54 081.09 06.39 082.09 06.23 083.09 06.08 084.09 05.93 085.09 05.78 086.09 05.82 087.09 05.67 088.09 05.51 089.09 05.56 090.09 05.40 091.09 05.24 092.09 05.28 093.09 05.12 094.09 05.16 095.09 05.00 096.09 05.04 097.09 04.88 098.09 04.92 099.09 04.75 100.09 04.79 101.09 04.63 102.09 04.34 103.09 04.25 104.09 03.95 105.09 03.65 106.09 03.36 107.09 03.06 108.09 02.84 109.09 02.87 110.09 02.70 111.09 02.73 112.09 60.55 113.09 60.55 114.09 60.55 115.09 60.55 116.09 60.55 117.09 60.55 118.09 60.55 119.09 60.55 120.09 60.55 121.09 60.55
03 Jul 2008 080.08 05.43 081.08 05.37 082.08 05.31 083.08 05.24 084.08 04.98 085.08 04.91 086.08 04.84 087.08 04.77 088.08 04.69 089.08 04.52 090.08 04.36 091.08 04.20 092.08 04.03 093.08 04.07 094.08 03.90 095.08 03.73 096.08 03.77 097.08 03.60 098.08 03.43 099.08 03.46 100.08 03.29 101.08 03.32 102.08 03.07 103.08 02.77 106.08 60.78 107.08 60.78 108.08 60.78 109.08 60.78 110.08 60.78 111.08 60.78 112.08 60.78 113.08 60.78 114.08 60.78 115.08 60.78 116.08 60.78 117.08 60.78 118.08 60.78 119.08 60.78 120.08 60.78 121.08 60.78 122.08 60.78
04 Jul 2008 081.24 03.75 082.24 03.68 083.24 03.61 084.24 03.33 085.24 03.26 086.24 03.18 087.24 03.09 088.24 02.81 089.24 02.73 090.24 02.64 100.24 61.19 101.24 61.19 102.24 61.19 103.24 61.19 104.24 61.19 105.24 61.19 106.24 61.19 107.24 61.19 108.24 61.19 109.24 61.19 110.24 61.19 111.24 61.19 112.24 61.19 113.24 61.19 114.24 61.19 115.24 61.19 116.24 61.19 117.24 61.19 118.24 61.19 119.24 61.19 120.24 61.19 121.24 61.19
05 Jul 2008 082.23 02.98 083.23 02.81 084.23 02.64 094.23 61.58 095.23 61.58 096.23 61.58 097.23 61.58 098.23 61.58 099.23 61.58 100.23 61.58 101.23 61.58 102.23 61.58 103.23 61.58 104.23 61.58 105.23 61.58 106.23 61.58 107.23 61.58 108.23 61.58 109.23 61.58 110.23 61.58 111.23 61.58 112.23 61.58 113.23 61.58 114.23 61.58 115.23 61.58 116.23 61.58 117.23 61.58 118.23 61.58 119.23 61.58 120.23 61.58 121.23 61.58 122.23 61.58
06 Jul 2008 088.21 61.92 089.21 61.92 090.21 61.92 091.21 61.92 092.21 61.92 093.21 61.92 094.21 61.92 095.21 61.92 096.21 61.92 097.21 61.92 098.21 61.92 099.21 61.92 100.21 61.92 101.21 61.92 102.21 61.92 103.21 61.92 104.21 61.92 105.21 61.92 106.21 61.92 107.21 61.92 108.21 61.92 109.21 61.92 110.21 61.92 111.21 61.92 112.21 61.92 113.21 61.92 114.21 61.92 115.21 61.92 116.21 61.92 117.21 61.92 118.21 61.92 119.21 61.92 120.21 61.92 121.21 61.92 122.21 61.92 123.21 61.92
07 Jul 2008 084.19 62.36 085.19 62.36 086.19 62.36 087.19 62.36 088.19 62.36 089.19 62.36 090.19 62.36 091.19 62.36 092.19 62.36 093.19 62.36 094.19 62.36 095.19 62.36 096.19 62.36 097.19 62.36 098.19 62.36 099.19 62.36 100.19 62.36 101.19 62.36 102.19 62.36 103.19 62.36 104.19 62.36 105.19 62.36 106.19 62.36 107.19 62.36 108.19 62.36 109.19 62.36 110.19 62.36 111.19 62.36 112.19 62.36 113.19 62.36 114.19 62.36 115.19 62.36 116.19 62.36 117.19 62.36 118.19 62.36 119.19 62.36 120.19 62.36 121.19 62.36 122.19 62.36 123.19 62.36 124.19 62.36
08 Jul 2008 085.32 64.40 086.32 64.40 087.32 64.40 088.32 64.40 089.32 64.40 090.32 64.40 091.32 64.40 092.32 64.40 093.32 64.40 094.32 64.40 095.32 64.40 096.32 64.40 097.32 64.40 098.32 64.40 099.32 64.40 100.32 64.40 101.32 64.40 102.32 64.40 103.32 64.40 104.32 64.40 105.32 64.40 106.32 64.40 107.32 64.40 108.32 64.40 109.32 64.40 110.32 64.40 111.32 64.40 112.32 64.40 113.32 64.40 114.32 64.40 115.32 64.40 116.32 64.40 117.32 64.40 118.32 64.40 119.32 64.40 120.32 64.40 121.32 64.40 122.32 64.40 123.32 64.40 124.32 64.40 125.32 64.40
09 Jul 2008 086.29 56.54 087.29 56.54 088.29 56.54 089.29 56.54 090.29 56.54 091.29 56.54 092.29 56.54 093.29 56.54 094.29 56.54 095.29 56.54 096.29 56.54 097.29 56.54 098.29 56.54 099.29 56.54 100.29 56.54 101.29 56.54 102.29 56.54 103.29 56.54 104.29 56.54 105.29 56.54 106.29 56.54 107.29 56.54 108.29 56.54 109.29 56.54 110.29 56.54 111.29 56.54 112.29 56.54 113.29 56.54 114.29 56.54 115.29 56.54 116.29 56.54 117.29 56.54 118.29 56.54 119.29 56.54 120.29 56.54 121.29 56.54 122.29 56.54 123.29 56.54 124.29 56.54 125.29 56.54 126.29 56.54
10 Jul 2008 087.26 60.34 088.26 60.34 089.26 60.34 090.26 60.34 091.26 60.34 092.26 60.34 093.26 60.34 094.26 60.34 095.26 60.34 096.26 60.34 097.26 60.34 098.26 60.34 099.26 60.34 100.26 60.34 101.26 60.34 102.26 60.34 103.26 60.34 104.26 60.34 105.26 60.34 106.26 60.34 107.26 60.34 108.26 60.34 109.26 60.34 110.26 60.34 111.26 60.34 112.26 60.34 113.26 60.34 114.26 60.34 115.26 60.34 116.26 60.34 117.26 60.34 118.26 60.34 119.26 60.34 120.26 60.34 121.26 60.34 122.26 60.34 123.26 60.34 124.26 60.34 125.26 60.34 126.26 60.34 127.26 60.34
11 Jul 2008 088.37 61.05 089.37 61.05 090.37 61.05 091.37 61.05 092.37 61.05 093.37 61.05 094.37 61.05 095.37 61.05 096.37 61.05 097.37 61.05 098.37 61.05 099.37 61.05 100.37 61.05 101.37 61.05 102.37 61.05 103.37 61.05 104.37 61.05 105.37 61.05 106.37 61.05 107.37 61.05 108.37 61.05 109.37 61.05 110.37 61.05 111.37 61.05 112.37 61.05 113.37 61.05 114.37 61.05 115.37 61.05 116.37 61.05 117.37 61.05 118.37 61.05 119.37 61.05 120.37 61.05 121.37 61.05 122.37 61.05 123.37 61.05 124.37 61.05 125.37 61.05 126.37 61.05 127.37 61.05 128.37 61.05
12 Jul 2008 089.33 61.60 090.33 61.60 091.33 61.60 092.33 61.60 093.33 61.60 094.33 61.60 095.33 61.60 096.33 61.60 097.33 61.60 098.33 61.60 099.33 61.60 100.33 61.60 101.33 61.60 102.33 61.60 103.33 61.60 104.33 61.60 105.33 61.60 106.33 61.60 107.33 61.60 108.33 61.60 109.33 61.60 110.33 61.60 111.33 61.60 112.33 61.60 113.33 61.60 114.33 61.60 115.33 61.60 116.33 61.60 117.33 61.60 118.33 61.60 119.33 61.60 120.33 61.60 121.33 61.60 122.33 61.60 123.33 61.60 124.33 61.60 125.33 61.60 126.33 61.60 127.33 61.60 128.33 61.60 129.33 61.60
13 Jul 2008 090.29 62.37 091.29 62.37 092.29 62.37 093.29 62.37 094.29 62.37 095.29 62.37 096.29 62.37 097.29 62.37 098.29 62.37 099.29 62.37 100.29 62.37 101.29 62.37 102.29 62.37 103.29 62.37 104.29 62.37 105.29 62.37 106.29 62.37 107.29 62.37 108.29 62.37 109.29 62.37 110.29 62.37 111.29 62.37 112.29 62.37 113.29 62.37 114.29 62.37 115.29 62.37 116.29 62.37 117.29 62.37 118.29 62.37 119.29 62.37 120.29 62.37 121.29 62.37 122.29 62.37 123.29 62.37 124.29 62.37 125.29 62.37 126.29 62.37 127.29 62.37 128.29 62.37 129.29 62.37 130.29 62.37
14 Jul 2008 091.35 63.16 092.35 63.16 093.35 63.16 094.35 63.16 095.35 63.16 096.35 63.16 097.35 63.16 098.35 63.16 099.35 63.16 100.35 63.16 101.35 63.16 102.35 63.16 103.35 63.16 104.35 63.16 105.35 63.16 106.35 63.16 107.35 63.16 108.35 63.16 109.35 63.16 110.35 63.16 111.35 63.16 112.35 63.16 113.35 63.16 114.35 63.16 115.35 63.16 116.35 63.16 117.35 63.16 118.35 63.16 119.35 63.16 120.35 63.16 121.35 63.16 122.35 63.16 123.35 63.16 124.35 63.16 125.35 63.16 126.35 63.16 127.35 63.16 128.35 63.16 129.35 63.16 130.35 63.16
15 Jul 2008 092.30 63.97 093.30 63.97 094.30 63.97 095.30 63.97 096.30 63.97 097.30 63.97 098.30 63.97 099.30 63.97 100.30 63.97 101.30 63.97 102.30 63.97 103.30 63.97 104.30 63.97 105.30 63.97 106.30 63.97 107.30 63.97 108.30 63.97 109.30 63.97 110.30 63.97 111.30 63.97 112.30 63.97 113.30 63.97 114.30 63.97 115.30 63.97 116.30 63.97 117.30 63.97 118.30 63.97 119.30 63.97 120.30 63.97 121.30 63.97 122.30 63.97 123.30 63.97 124.30 63.97 125.30 63.97 126.30 63.97 127.30 63.97 128.30 63.97 129.30 63.97 130.30 63.97 131.30 63.97
16 Jul 2008 093.25 64.99 094.25 64.99 095.25 64.99 096.25 64.99 097.25 64.99 098.25 64.99 099.25 64.99 100.25 64.99 101.25 64.99 102.25 64.99 103.25 64.99 104.25 64.99 105.25 64.99 106.25 64.99 107.25 64.99 108.25 64.99 109.25 64.99 110.25 64.99 111.25 64.99 112.25 64.99 113.25 64.99 114.25 64.87 115.25 64.82 116.25 64.77 117.25 64.72 118.25 64.47 119.25 64.42 120.25 64.37 121.25 64.32 122.25 64.27 123.25 64.22 124.25 63.97 125.25 63.92 126.25 63.87 127.25 63.82 128.25 63.77 129.25 63.72 130.25 63.48 131.25 63.23 132.25 62.98
17 Jul 2008 094.19 65.99 095.19 65.99 096.19 65.83 097.19 65.58 098.19 65.32 099.19 65.06 100.19 64.81 101.19 64.75 102.19 64.50 103.19 64.25 104.19 64.19 105.19 63.94 106.19 63.89 107.19 63.63 108.19 63.58 109.19 63.33 110.19 63.28 111.19 63.23 112.19 62.97 113.19 62.92 114.19 62.87 115.19 62.62 116.19 62.57 117.19 62.52 118.19 62.47 119.19 62.22 120.19 62.17 121.19 62.12 122.19 62.07 123.19 62.02 124.19 61.97 125.19 61.92 126.19 61.87 127.19 61.62 128.19 61.57 129.19 61.52 130.19 61.47 131.19 61.22 132.19 60.97 133.19 60.72
18 Jul 2008 095.25 63.91 096.25 63.66 097.25 63.41 098.25 63.15 099.25 62.90 100.25 62.65 101.25 62.59 102.25 62.34 103.25 62.09 104.25 62.04 105.25 61.79 106.25 61.53 107.25 61.48 108.25 61.23 109.25 61.18 110.25 61.13 111.25 60.88 112.25 60.83 113.25 60.78 114.25 60.53 115.25 60.48 116.25 60.42 117.25 60.17 118.25 60.12 119.25 60.07 120.25 60.02 121.25 59.97 122.25 59.92 123.25 59.67 124.25 59.62 125.25 59.57 126.25 59.51 127.25 59.46 128.25 59.41 129.25 59.36 130.25 59.31 131.25 59.05 132.25 58.80 133.25 58.55 134.25 58.29
19 Jul 2008 096.18 61.42 097.18 61.17 098.18 60.91 099.18 60.66 100.18 60.41 101.18 60.16 102.18 60.11 103.18 59.86 104.18 59.60 105.18 59.55 106.18 59.30 107.18 59.25 108.18 59.00 109.18 58.95 110.18 58.69 111.18 58.64 112.18 58.39 113.18 58.34 114.18 58.29 115.18 58.24 116.18 57.98 117.18 57.93 118.18 57.88 119.18 57.83 120.18 57.57 121.18 57.52 122.18 57.47 123.18 57.41 124.18 57.36 125.18 57.30 126.18 57.25 127.18 57.20 128.18 57.14 129.18 57.08 130.18 57.03 131.18 56.77 132.18 56.52 133.18 56.26 134.18 56.00 135.18 55.74
20 Jul 2008 097.21 58.81 098.21 58.55 099.21 58.30 100.21 58.05 101.21 57.80 102.21 57.55 103.21 57.49 104.21 57.24 105.21 56.99 106.21 56.94 107.21 56.68 108.21 56.63 109.21 56.38 110.21 56.32 111.21 56.27 112.21 56.02 113.21 55.96 114.21 55.91 115.21 55.65 116.21 55.60 117.21 55.54 118.21 55.49 119.21 55.23 120.21 55.18 121.21 55.12 122.21 55.06 123.21 55.01 124.21 54.95 125.21 54.89 126.21 54.83 127.21 54.77 128.21 54.72 129.21 54.66 130.21 54.60 131.21 54.34 132.21 54.07 133.21 53.81 134.21 53.55 135.21 53.29 136.21 53.03
21 Jul 2008 098.14 56.14 099.14 55.89 100.14 55.63 101.14 55.38 102.14 55.12 103.14 55.07 104.14 54.82 105.14 54.56 106.14 54.51 107.14 54.25 108.14 54.20 109.14 53.94 110.14 53.88 111.14 53.63 112.14 53.57 113.14 53.51 114.14 53.26 115.14 53.20 116.14 53.14 117.14 53.08 118.14 52.82 119.14 52.76 120.14 52.70 121.14 52.64 122.14 52.58 123.14 52.52 124.14 52.46 125.14 52.40 126.14 52.33 127.14 52.27 128.14 52.21 129.14 52.14 130.14 52.08 131.14 51.81 132.14 51.55 133.14 51.28 134.14 51.01 135.14 50.75 136.14 50.48 137.14 50.21
22 Jul 2008 099.07 53.41 100.07 53.15 101.07 52.90 102.07 52.64 103.07 52.38 104.07 52.33 105.07 52.07 106.07 51.81 107.07 51.75 108.07 51.49 109.07 51.43 110.07 51.17 111.07 51.11 112.07 51.05 113.07 50.79 114.07 50.73 115.07 50.67 116.07 50.61 117.07 50.34 118.07 50.28 119.07 50.21 120.07 50.15 121.07 50.09 122.07 50.02 123.07 49.95 124.07 49.89 125.07 49.82 126.07 49.75 127.07 49.68 128.07 49.62 129.07 49.55 130.07 49.48 131.07 49.21 132.07 48.94 133.07 48.67 134.07 48.40 135.07 48.12 136.07 47.85 137.07 47.58 138.07 47.30
23 Jul 2008 100.09 50.62 101.09 50.36 102.09 50.10 103.09 49.84 104.09 49.77 105.09 49.51 106.09 49.25 107.09 49.19 108.09 48.92 109.09 48.86 110.09 48.60 111.09 48.53 112.09 48.47 113.09 48.20 114.09 48.13 115.09 48.07 116.09 47.80 117.09 47.73 118.09 47.66 119.09 47.59 120.09 47.53 121.09 47.46 122.09 47.39 123.09 47.31 124.09 47.24 125.09 47.17 126.09 47.10 127.09 47.03 128.09 46.95 129.09 46.88 130.09 46.80 131.09 46.53 132.09 46.25 133.09 46.18 134.09 45.90 135.09 45.63 136.09 45.35 137.09 45.07 138.09 44.79
24 Jul 2008 101.01 47.84 102.01 47.58 103.01 47.31 104.01 47.05 105.01 46.98 106.01 46.71 107.01 46.64 108.01 46.38 109.01 46.31 110.01 46.04 111.01 45.97 112.01 45.70 113.01 45.63 114.01 45.56 115.01 45.48 116.01 45.21 117.01 45.14 118.01 45.07 119.01 44.99 120.01 44.92 121.01 44.84 122.01 44.77 123.01 44.69 124.01 44.61 125.01 44.54 126.01 44.46 127.01 44.38 128.01 44.30 129.01 44.23 130.01 44.15 131.01 44.07 132.01 43.79 133.01 43.51 134.01 43.23 135.01 42.95 136.01 42.67 137.01 42.39 138.01 42.11 139.01 41.83
25 Jul 2008 101.93 45.08 102.93 44.81 103.93 44.54 104.93 44.47 105.93 44.19 106.93 43.92 107.93 43.85 108.93 43.57 109.93 43.50 110.93 43.42 111.93 43.15 112.93 43.07 113.93 43.00 114.93 42.72 115.93 42.64 116.93 42.57 117.93 42.49 118.93 42.41 119.93 42.33 120.93 42.25 121.93 42.17 122.93 42.09 123.93 42.01 124.93 41.93 125.93 41.85 126.93 41.76 127.93 41.68 128.93 41.60 129.93 41.52 130.93 41.44 131.93 41.15 132.93 40.87 133.93 40.59 134.93 40.30 135.93 40.02 136.93 39.74 137.93 39.46 138.93 39.17 139.93 38.89
26 Jul 2008 102.92 42.33 103.92 42.05 104.92 41.98 105.92 41.70 106.92 41.42 107.92 41.34 108.92 41.06 109.92 40.98 110.92 40.90 111.92 40.62 112.92 40.54 113.92 40.46 114.92 40.18 115.92 40.10 116.92 40.01 117.92 39.93 118.92 39.85 119.92 39.77 120.92 39.68 121.92 39.60 122.92 39.51 123.92 39.43 124.92 39.35 125.92 39.26 126.92 39.18 127.92 39.09 128.92 39.01 129.92 38.92 130.92 38.84 131.92 38.55 132.92 38.27 133.92 37.98 134.92 37.70 135.92 37.42 136.92 37.13 137.92 36.85 138.92 36.56 139.92 36.28 140.92 36.00
27 Jul 2008 103.83 39.65 104.83 39.36 105.83 39.28 106.83 39.00 107.83 38.92 108.83 38.63 109.83 38.55 110.83 38.26 111.83 38.18 112.83 38.09 113.83 38.01 114.83 37.72 115.83 37.64 116.83 37.55 117.83 37.46 118.83 37.38 119.83 37.29 120.83 37.21 121.83 37.12 122.83 37.03 123.83 36.95 124.83 36.86 125.83 36.77 126.83 36.69 127.83 36.60 128.83 36.52 129.83 36.43 130.83 36.35 131.83 36.06 132.83 35.78 133.83 35.49 134.83 35.21 135.83 34.92 136.83 34.64 137.83 34.36 138.83 34.07 139.83 33.79 140.83 33.51 141.83 33.23
28 Jul 2008 104.74 37.02 105.74 36.93 106.74 36.64 107.74 36.56 108.74 36.27 109.74 36.18 110.74 35.89 111.74 35.81 112.74 35.72 113.74 35.63 114.74 35.34 115.74 35.25 116.74 35.16 117.74 35.08 118.74 34.99 119.74 34.90 120.74 34.81 121.74 34.73 122.74 34.64 123.74 34.55 124.74 34.46 125.74 34.38 126.74 34.29 127.74 34.21 128.74 34.12 129.74 34.04 130.74 33.95 131.74 33.67 132.74 33.38 133.74 33.10 134.74 32.82 135.74 32.54 136.74 32.25 137.74 31.97 138.74 31.69 139.74 31.41 140.74 31.13 141.74 30.86 142.74 30.58
29 Jul 2008 105.72 34.63 106.72 34.34 107.72 34.25 108.72 33.96 109.72 33.87 110.72 33.58 111.72 33.49 112.72 33.40 113.72 33.11 114.72 33.02 115.72 32.93 116.72 32.84 117.72 32.75 118.72 32.66 119.72 32.58 120.72 32.49 121.72 32.40 122.72 32.32 123.72 32.23 124.72 32.14 125.72 32.06 126.72 31.97 127.72 31.89 128.72 31.81 129.72 31.73 130.72 31.64 131.72 31.36 132.72 31.04 133.72 30.80 134.72 30.52 135.72 30.25 136.72 29.97 137.72 29.69 138.72 29.42 139.72 29.14 140.72 28.87 141.72 28.59 142.72 28.32 143.72 28.05
30 Jul 2008 106.62 32.13 107.62 31.84 108.62 31.75 109.62 31.66 110.62 31.37 111.62 31.28 112.62 31.19 113.62 30.90 114.62 30.81 115.62 30.72 116.62 30.63 117.62 30.55 118.62 30.46 119.62 30.37 120.62 30.29 121.62 30.20 122.62 30.12 123.62 30.04 124.62 29.95 125.62 29.87 126.62 29.79 127.62 29.69 128.62 29.19 129.62 28.89 130.62 28.59 131.62 28.29 132.62 28.20 133.62 28.11 134.62 27.82 135.62 27.74 136.62 27.66 137.62 27.56 138.62 27.29 139.62 27.02 140.62 26.75 141.62 26.48 142.62 26.22 143.62 25.95 144.62 25.69
31 Jul 2008 107.59 30.49 108.59 30.40 109.59 30.31 110.59 30.02 111.59 29.94 112.59 29.85 113.59 29.56 114.59 29.47 115.59 29.39 116.59 29.30 117.59 29.22 118.59 29.14 119.59 28.85 120.59 28.77 121.59 28.69 122.59 28.61 123.59 28.53 124.59 28.12 125.59 27.60 126.59 27.29 127.59 26.98 128.59 26.87 129.59 26.77 130.59 26.61 131.59 26.39 132.59 26.32 133.59 26.24 134.59 26.18 135.59 26.12 136.59 26.07 137.59 25.83 138.59 25.80 139.59 25.78 140.59 25.55 141.59 25.29 142.59 25.03 143.59 24.77 144.59 24.51 145.59 24.25
01 Aug 2008 108.49 29.96 109.49 29.68 110.49 29.59 111.49 29.51 112.49 29.22 113.49 29.14 114.49 29.06 115.49 28.98 116.49 28.90 117.49 28.62 118.49 28.54 119.49 28.41 120.49 27.88 121.49 27.34 122.49 26.82 123.49 26.56 124.49 26.49 125.49 26.42 126.49 26.35 127.49 26.28 128.49 26.22 129.49 26.15 130.49 26.09 131.49 26.02 132.49 25.76 133.49 25.50 134.49 25.39 135.49 25.38 136.49 25.19 137.49 25.20 138.49 25.22 139.49 25.05 140.49 25.08 141.49 24.93 142.49 24.79 143.49 24.53 144.49 24.28 145.49 23.83 146.49 23.58
02 Aug 2008 109.38 29.41 110.38 29.32 111.38 29.25 112.38 28.97 113.38 28.89 114.38 28.65 115.38 28.09 116.38 27.55 117.38 27.01 118.38 26.72 119.38 26.65 120.38 26.58 121.38 26.52 122.38 26.45 123.38 26.19 124.38 26.12 125.38 26.06 126.38 26.00 127.38 25.94 128.38 25.88 129.38 25.82 130.38 25.76 131.38 25.71 132.38 25.65 133.38 25.40 134.38 25.14 135.38 24.89 136.38 24.71 137.38 24.78 138.38 24.66 139.38 24.55 140.38 24.65 141.38 24.56 142.38 24.47 143.38 24.31 144.38 24.06 145.38 23.82 146.38 23.58 147.38 23.34
03 Aug 2008 110.34 28.55 111.34 27.99 112.34 27.44 113.34 27.26 114.34 27.19 115.34 26.93 116.34 26.86 117.34 26.79 118.34 26.73 119.34 26.67 120.34 26.41 121.34 26.35 122.34 26.29 123.34 26.23 124.34 26.18 125.34 26.12 126.34 26.07 127.34 26.02 128.34 25.96 129.34 25.91 130.34 25.86 131.34 25.62 132.34 25.57 133.34 25.52 134.34 25.28 135.34 24.83 136.34 24.59 137.34 24.41 138.34 24.55 139.34 24.49 140.34 24.44 141.34 24.39 142.34 24.35 143.34 24.31 144.34 24.26 145.34 24.03 146.34 23.79 147.34 23.55 148.34 23.32
04 Aug 2008 111.22 27.23 112.22 26.96 113.22 26.71 114.22 26.67 115.22 26.65 116.22 26.44 117.22 26.45 118.22 26.27 119.22 26.30 120.22 26.15 121.22 26.21 122.22 26.08 123.22 26.00 124.22 25.96 125.22 25.91 126.22 25.86 127.22 25.82 128.22 25.77 129.22 25.73 130.22 25.69 131.22 25.65 132.22 25.61 133.22 25.37 134.22 25.13 135.22 24.89 136.22 24.65 137.22 24.42 138.22 24.25 139.22 24.24 140.22 24.22 141.22 24.21 142.22 24.20 143.22 24.19 144.22 23.99 145.22 23.59 146.22 23.39 147.22 23.00 148.22 22.80 149.22 22.41
05 Aug 2008 112.16 24.59 113.16 24.44 114.16 24.49 115.16 24.37 116.16 24.45 117.16 24.34 118.16 24.25 119.16 24.36 120.16 24.29 121.16 24.22 122.16 24.16 123.16 24.10 124.16 24.06 125.16 24.18 126.16 24.15 127.16 24.11 128.16 24.07 129.16 24.04 130.16 24.00 131.16 23.97 132.16 23.93 133.16 23.90 134.16 23.67 135.16 23.43 136.16 23.20 137.16 22.97 138.16 22.74 139.16 22.51 140.16 22.50 141.16 22.52 142.16 22.33 143.16 22.15 144.16 21.77 145.16 21.39 146.16 21.22 147.16 20.84 148.16 20.67 149.16 20.49 150.16 20.12
06 Aug 2008 113.05 22.35 114.05 22.29 115.05 22.24 116.05 22.20 117.05 22.16 118.05 22.13 119.05 22.11 120.05 22.09 121.05 22.07 122.05 22.06 123.05 22.06 124.05 22.06 125.05 22.06 126.05 22.06 127.05 22.07 128.05 22.08 129.05 22.10 130.05 22.11 131.05 22.12 132.05 22.09 133.05 22.06 134.05 21.84 135.05 21.81 136.05 21.58 137.05 21.36 138.05 21.13 139.05 20.91 140.05 20.68 141.05 20.46 142.05 20.23 143.05 20.01 144.05 19.78 145.05 19.56 146.05 19.33 147.05 19.11 148.05 18.88 149.05 18.66 150.05 18.43 151.05 18.21
07 Aug 2008 113.93 20.19 114.93 20.20 115.93 20.20 116.93 20.22 117.93 20.23 118.93 20.25 119.93 20.27 120.93 20.29 121.93 20.11 122.93 20.14 123.93 20.17 124.93 20.20 125.93 20.24 126.93 20.27 127.93 20.11 128.93 20.14 129.93 20.18 130.93 20.22 131.93 20.26 132.93 20.28 133.93 20.05 134.93 20.03 135.93 20.01 136.93 19.79 137.93 19.56 138.93 19.34 139.93 19.12 140.93 18.90 141.93 18.67 142.93 18.45 143.93 18.23 144.93 18.01 145.93 17.78 146.93 17.56 147.93 17.33 148.93 17.11 149.93 16.88 150.93 16.66 151.93 16.43
08 Aug 2008 115.06 18.51 116.06 18.55 117.06 18.59 118.06 18.63 119.06 18.48 120.06 18.52 121.06 18.57 122.06 18.62 123.06 18.47 124.06 18.52 125.06 18.57 126.06 18.62 127.06 18.67 128.06 18.52 129.06 18.57 130.06 18.63 131.06 18.68 132.06 18.53 133.06 18.59 134.06 18.64 135.06 18.47 136.06 18.45 137.06 18.43 138.06 18.21 139.06 17.99 140.06 17.77 141.06 17.54 142.06 17.32 143.06 17.10 144.06 16.88 145.06 16.66
09 Aug 2008 115.94 16.81 116.94 16.87 117.94 16.73 118.94 16.80 119.94 16.86 120.94 16.72 121.94 16.78 122.94 16.84 123.94 16.90 124.94 16.77 125.94 16.83 126.94 16.89 127.94 16.95 128.94 16.82 129.94 16.88 130.94 16.94 131.94 17.00 132.94 16.86 133.94 16.92 134.94 16.82 135.94 16.80 136.94 16.78 137.94 16.76 138.94 16.54 139.94 16.32 140.94 16.10 141.94 15.88 142.94 15.65 143.94 15.43 144.94 15.21 145.94 14.98
10 Aug 2008 116.82 15.32 117.82 15.19 118.82 15.26 119.82 15.33 120.82 15.40 121.82 15.27 122.82 15.34 123.82 15.41 124.82 15.28 125.82 15.35 126.82 15.42 127.82 15.29 128.82 15.35 129.82 15.42 130.82 15.49 131.82 15.35 132.82 15.42 133.82 15.49 134.82 15.38 135.82 15.36 136.82 15.34 137.82 15.32 138.82 15.30 139.82 15.08 140.82 14.85 141.82 14.63 142.82 14.41 143.82 14.18 144.82 13.95 145.82 13.73 146.82 13.50
11 Aug 2008 117.69 13.64 118.69 13.72 119.69 13.79 120.69 13.67 121.69 13.74 122.69 13.82 123.69 13.69 124.69 13.76 125.69 13.84 126.69 13.71 127.69 13.78 128.69 13.85 129.69 13.72 130.69 13.79 131.69 13.86 132.69 13.93 133.69 13.80 134.69 13.84 135.69 13.82 136.69 13.79 137.69 13.77 138.69 13.75 139.69 13.72 140.69 13.50 141.69 13.27 142.69 13.04 143.69 12.81 144.69 12.58 145.69 12.35 146.69 12.12 147.69 11.88
12 Aug 2008 118.57 12.44 119.57 12.32 120.57 12.40 121.57 12.48 122.57 12.35 123.57 12.43 124.57 12.50 125.57 12.37 126.57 12.45 127.57 12.52 128.57 12.39 129.57 12.46 130.57 12.53 131.57 12.40 132.57 12.47 133.57 12.54 134.57 12.41 135.57 12.45 136.57 12.43 137.57 12.40 138.57 12.37 139.57 12.35 140.57 12.32 141.57 12.08 142.57 11.85 143.57 11.62 144.57 11.38 145.57 11.14 146.57 10.90 147.57 10.86 148.57 10.62
13 Aug 2008 119.44 11.02 120.44 10.90 121.44 10.98 122.44 11.05 123.44 10.93 124.44 11.00 125.44 11.08 126.44 10.95 127.44 11.02 128.44 10.89 129.44 10.96 130.44 11.03 131.44 11.10 132.44 10.97 133.44 11.04 134.44 11.10 135.44 10.97 136.44 10.97 137.44 10.94 138.44 10.90 139.44 10.87 140.44 10.83 141.44 10.80 142.44 10.76 143.44 10.51 144.44 10.27 145.44 10.03 146.44 09.78 147.44 09.53 148.44 09.28 149.44 09.03
14 Aug 2008 120.31 09.78 121.31 09.66 122.31 09.73 123.31 09.80 124.31 09.68 125.31 09.75 126.31 09.62 127.31 09.69 128.31 09.76 129.31 09.63 130.31 09.70 131.31 09.76 132.31 09.63 133.31 09.70 134.31 09.76 135.31 09.63 136.31 09.63 137.31 09.59 138.31 09.55 139.31 09.51 140.31 09.46 141.31 09.42 142.31 09.37 143.31 09.32 144.31 09.07 145.31 08.81 146.31 08.56 147.31 08.30 148.31 08.04 149.31 07.78 150.31 07.72
15 Aug 2008 121.18 08.56 122.18 08.63 123.18 08.51 124.18 08.58 125.18 08.45 126.18 08.51 127.18 08.38 128.18 08.45 129.18 08.52 130.18 08.38 131.18 08.45 132.18 08.31 133.18 08.37 134.18 08.43 135.18 08.30 136.18 08.25 137.18 08.21 138.18 08.16 139.18 08.11 140.18 08.06 141.18 08.00 142.18 07.94 143.18 07.88 144.18 07.82 145.18 07.76 146.18 07.49 147.18 07.23 148.18 06.96 149.18 06.86 150.18 06.71 151.18 06.35
16 Aug 2008 122.05 07.18 123.05 07.25 124.05 07.12 125.05 07.19 126.05 07.05 127.05 07.12 128.05 06.98 129.05 07.04 130.05 06.91 131.05 06.97 132.05 07.03 133.05 06.89 134.05 06.95 135.05 06.80 136.05 06.67 137.05 06.62 138.05 06.56 139.05 06.50 140.05 06.43 141.05 06.37 142.05 06.30 143.05 06.23 144.05 06.16 145.05 06.09 146.05 06.01 147.05 05.73 148.05 05.45 149.05 05.16 150.05 05.16 151.05 05.20 152.05 05.24
17 Aug 2008 122.92 06.17 123.92 06.03 124.92 05.89 125.92 05.96 126.92 05.82 127.92 05.88 128.92 05.74 129.92 05.76 130.92 05.65 131.92 05.65 132.92 05.56 133.92 05.53 134.92 05.47 135.92 05.20 136.92 05.14 137.92 05.07 138.92 04.99 139.92 04.92 140.92 04.84 141.92 04.76 142.92 04.68 143.92 04.60 144.92 04.71 145.92 04.63 146.92 04.53 147.92 04.24 148.92 03.95 149.92 03.76 150.92 03.80 151.92 03.64 152.92 03.68
18 Aug 2008 123.78 05.13 124.78 04.98 125.78 04.85 126.78 04.67 127.78 04.61 128.78 04.55 129.78 04.29 130.78 04.22 131.78 04.16 132.78 04.09 133.78 04.02 134.78 03.74 135.78 03.67 136.78 03.59 137.78 03.51 138.78 03.42 139.78 03.34 140.78 03.25 141.78 03.16 142.78 03.06 143.78 02.97 144.78 03.07 145.78 02.97 146.78 02.87
19 Aug 2008 124.65 03.54 125.65 03.48 126.65 03.21 127.65 03.14 128.65 03.07 129.65 02.80 130.65 02.72 131.65 02.64 149.65 59.54 150.65 59.54 151.65 59.54 152.65 59.54 153.65 59.54 154.65 59.54
20 Aug 2008 145.51 59.57 146.51 59.57 147.51 59.57 148.51 59.57 149.51 59.57 150.51 59.57 151.51 59.57 152.51 59.57 153.51 59.57 154.51 59.57 155.51 59.57
21 Aug 2008 140.38 59.77 141.38 59.77 142.38 59.77 143.38 59.77 144.38 59.77 145.38 59.77 146.38 59.77 147.38 59.77 148.38 59.77 149.38 59.77 150.38 59.77 151.38 59.77 152.38 59.77 153.38 59.77 154.38 59.77 155.38 59.77 156.38 59.77
22 Aug 2008 135.24 59.82 136.24 59.82 137.24 59.82 138.24 59.82 139.24 59.82 140.24 59.82 141.24 59.82 142.24 59.82 143.24 59.82 144.24 59.82 145.24 59.82 146.24 59.82 147.24 59.82 148.24 59.82 149.24 59.82 150.24 59.82 151.24 59.82 152.24 59.82 153.24 59.82 154.24 59.82 155.24 59.82 156.24 59.82 157.24 59.82
23 Aug 2008 129.10 59.87 130.10 59.87 131.10 59.87 132.10 59.87 133.10 59.87 134.10 59.87 135.10 59.87 136.10 59.87 137.10 59.87 138.10 59.87 139.10 59.87 140.10 59.87 141.10 59.87 142.10 59.87 143.10 59.87 144.10 59.87 145.10 59.87 146.10 59.87 147.10 59.87 148.10 59.87 149.10 59.87 150.10 59.87 151.10 59.87 152.10 59.87 153.10 59.87 154.10 59.87 155.10 59.87 156.10 59.87 157.10 59.87 158.10 59.87
24 Aug 2008 128.96 53.75 129.96 53.75 130.96 53.75 131.96 53.75 132.96 53.75 133.96 53.75 134.96 53.75 135.96 53.75 136.96 53.75 137.96 53.75 138.96 53.75 139.96 53.75 140.96 53.75 141.96 53.75 142.96 53.75 143.96 53.75 144.96 53.75 145.96 53.75 146.96 53.75 147.96 53.75 148.96 53.75 149.96 53.75 150.96 53.75 151.96 53.75 152.96 53.75 153.96 53.75 154.96 53.75 155.96 53.75 156.96 53.75 157.96 53.75 158.96 53.75
25 Aug 2008 129.83 53.84 130.83 53.84 131.83 53.84 132.83 53.84 133.83 53.84 134.83 53.84 135.83 53.84 136.83 53.84 137.83 53.84 138.83 53.84 139.83 53.84 140.83 53.84 141.83 53.84 142.83 53.84 143.83 53.84 144.83 53.84 145.83 53.84 146.83 53.84 147.83 53.84 148.83 53.84 149.83 53.84 150.83 53.84 151.83 53.84 152.83 53.84 153.83 53.84 154.83 53.84 155.83 53.84 156.83 53.84 157.83 53.84 158.83 53.84 159.83 53.84
26 Aug 2008 130.69 55.91 131.69 55.91 132.69 55.91 133.69 55.91 134.69 55.91 135.69 55.91 136.69 55.91 137.69 55.91 138.69 55.91 139.69 55.91 140.69 55.91 141.69 55.91 142.69 55.91 143.69 55.91 144.69 55.91 145.69 55.91 146.69 55.91 147.69 55.91 148.69 55.91 149.69 55.91 150.69 55.91 151.69 55.91 152.69 55.91 153.69 55.91 154.69 55.91 155.69 55.91 156.69 55.91 157.69 55.91 158.69 55.91 159.69 55.91 160.69 55.91
27 Aug 2008 131.55 57.65 132.55 57.65 133.55 57.65 134.55 57.65 135.55 57.65 136.55 57.65 137.55 57.65 138.55 57.65 139.55 57.65 140.55 57.65 141.55 57.65 142.55 57.65 143.55 57.65 144.55 57.65 145.55 57.65 146.55 57.65 147.55 57.65 148.55 57.65 149.55 57.65 150.55 57.65 151.55 57.65 152.55 57.65 153.55 57.65 154.55 57.65 155.55 57.65 156.55 57.65 157.55 57.65 158.55 57.65 159.55 57.65 160.55 57.65 161.55 57.65
28 Aug 2008 132.41 57.99 133.41 57.99 134.41 57.99 135.41 57.99 136.41 57.99 137.41 57.99 138.41 57.99 139.41 57.99 140.41 57.99 141.41 57.99 142.41 57.99 143.41 57.99 144.41 57.99 145.41 57.99 146.41 57.99 147.41 57.99 148.41 57.99 149.41 57.99 150.41 57.99 151.41 57.99 152.41 57.99 153.41 57.99 154.41 57.99 155.41 57.99 156.41 57.99 157.41 57.99 158.41 57.99 159.41 57.99 160.41 57.99 161.41 57.99 162.41 57.99
29 Aug 2008 133.27 58.15 134.27 58.15 135.27 58.15 136.27 58.15 137.27 58.15 138.27 58.15 139.27 58.15 140.27 58.15 141.27 58.15 142.27 58.15 143.27 58.15 144.27 58.15 145.27 58.15 146.27 58.15 147.27 58.15 148.27 58.15 149.27 58.15 150.27 58.15 151.27 58.15 152.27 58.15 153.27 58.15 154.27 58.15 155.27 58.15 156.27 58.15 157.27 58.15 158.27 58.15 159.27 58.15 160.27 58.15 161.27 58.15 162.27 58.15 163.27 58.15
30 Aug 2008 134.14 58.53 135.14 58.53 136.14 58.53 137.14 58.53 138.14 58.53 139.14 58.53 140.14 58.53 141.14 58.53 142.14 58.53 143.14 58.53 144.14 58.53 145.14 58.53 146.14 58.53 147.14 58.53 148.14 58.53 149.14 58.53 150.14 58.53 151.14 58.53 152.14 58.53 153.14 58.53 154.14 58.53 155.14 58.53 156.14 58.53 157.14 58.53 158.14 58.53 159.14 58.53 160.14 58.53 161.14 58.53 162.14 58.53 163.14 58.53 164.14 58.53
31 Aug 2008 145.00 58.93 146.00 58.93 147.00 58.93 148.00 58.93 149.00 58.93 150.00 58.93 151.00 58.93 152.00 58.93 153.00 58.93 154.00 58.93 155.00 58.93
01 Sep 2008 145.86 59.35 146.86 59.35 147.86 59.35 148.86 59.35 149.86 59.35 150.86 59.35 151.86 59.35 152.86 59.35 153.86 59.35 154.86 59.35 155.86 59.35
02 Sep 2008 146.72 59.81 147.72 59.81 148.72 59.81 149.72 59.81 150.72 59.81 151.72 59.81 152.72 59.81 153.72 59.81 154.72 59.81 155.72 59.81 156.72 59.81
03 Sep 2008 147.59 60.29 148.59 60.29 149.59 60.29 150.59 60.29 151.59 60.29 152.59 60.29 153.59 60.29 154.59 60.29 155.59 60.29 156.59 60.29 157.59 60.29
04 Sep 2008 148.45 60.80 149.45 60.80 150.45 60.80 151.45 60.80 152.45 60.80 153.45 60.80 154.45 60.80 155.45 60.80 156.45 60.80 157.45 60.80 158.45 60.80
05 Sep 2008 149.32 61.54 150.32 61.54 151.32 61.54 152.32 61.54 153.32 61.54 154.32 61.54 155.32 61.54 156.32 61.54 157.32 61.54 158.32 61.54 159.32 61.54
06 Sep 2008 150.18 61.59 151.18 61.35 152.18 61.30 153.18 61.26 154.18 61.22 155.18 60.98 156.18 60.93 157.18 60.89 158.18 60.85 159.18 60.81 160.18 60.76
07 Sep 2008 151.05 59.72 152.05 59.48 153.05 59.43 154.05 59.39 155.05 59.34 156.05 59.10 157.05 59.05 158.05 59.01 159.05 58.96 160.05 58.92 161.05 58.87
08 Sep 2008 151.92 57.73 152.92 57.49 153.92 57.44 154.92 57.39 155.92 57.34 156.92 57.29 157.92 57.05 158.92 57.00 159.92 56.95 160.92 56.90 161.92 56.85
09 Sep 2008 152.79 55.60 153.79 55.35 154.79 55.30 155.79 55.25 156.79 55.20 157.79 55.14 158.79 54.89 159.79 54.84 160.79 54.78 161.79 54.73 162.79 54.67
10 Sep 2008 153.66 53.32 154.66 53.06 155.66 53.01 156.66 52.95 157.66 52.89 158.66 52.83 159.66 52.77 160.66 52.52 161.66 52.46 162.66 52.39 163.66 52.33
11 Sep 2008 154.53 50.87 155.53 50.61 156.53 50.55 157.53 50.48 158.53 50.42 159.53 50.36 160.53 50.29 161.53 50.23 162.53 49.96 163.53 49.90 164.53 49.83
12 Sep 2008 155.41 48.06 156.41 47.99 157.41 47.92 158.41 47.86 159.41 47.79 160.41 47.72 161.41 47.65 162.41 47.58 163.41 47.31 164.41 47.23 165.41 47.16
13 Sep 2008 156.28 45.30 157.28 45.23 158.28 45.15 159.28 45.08 160.28 45.00 161.28 44.93 162.28 44.85 163.28 44.58 164.28 44.50 165.28 44.43 166.28 44.35
14 Sep 2008 157.16 42.41 158.16 42.33 159.16 42.26 160.16 42.18 161.16 41.90 162.16 41.82 163.16 41.74 164.16 41.67 165.16 41.59 166.16 41.51 167.16 41.43
15 Sep 2008 158.04 39.44 159.04 39.36 160.04 39.08 161.04 39.00 162.04 38.92 163.04 38.84 164.04 38.76 165.04 38.68 166.04 38.59 167.04 38.51 168.04 38.43
16 Sep 2008 158.92 36.43 159.92 36.15 160.92 36.07 161.92 35.98 162.92 35.90 163.92 35.82 164.92 35.74 165.92 35.66 166.92 35.58 167.92 35.50 168.92 35.42
17 Sep 2008 159.81 33.23 160.81 33.15 161.81 33.07 162.81 32.99 163.81 32.71 164.81 32.63 165.81 32.55 166.81 32.47 167.81 32.39 168.81 32.31 169.81 32.23
18 Sep 2008 160.69 30.29 161.69 30.22 162.69 29.94 163.69 29.86 164.69 29.78 165.69 29.70 166.69 29.63 167.69 29.55 168.69 29.28 169.69 29.20 170.69 29.13
19 Sep 2008 161.58 27.26 162.58 27.18 163.58 27.11 164.58 27.04 165.58 26.76 166.58 26.69 167.58 26.62 168.58 26.55 169.58 26.48 170.58 26.41 171.58 26.29
20 Sep 2008 162.47 26.35 163.47 26.28 164.47 26.01 165.47 25.95 166.47 25.88 167.47 25.73 168.47 25.53 169.47 25.13 170.47 24.94 171.47 24.75 172.47 24.57
21 Sep 2008 163.37 26.08 164.37 25.68 165.37 25.30 166.37 25.12 167.37 24.74 168.37 24.58 169.37 24.41 170.37 24.25 171.37 24.10 172.37 24.15 173.37 24.00
22 Sep 2008 164.26 24.71 165.26 24.56 166.26 24.42 167.26 24.28 168.26 24.15 169.26 24.03 170.26 23.90 171.26 23.79 172.26 23.68 173.26 23.57 174.26 23.47
23 Sep 2008 165.16 24.55 166.16 24.50 167.16 24.25 168.16 24.20 169.16 23.95 170.16 23.90 171.16 23.86 172.16 23.61 173.16 23.56 174.16 23.52 175.16 23.47
24 Sep 2008 166.06 23.05 167.06 22.81 168.06 22.76 169.06 22.52 170.06 22.48 171.06 22.43 172.06 22.19 173.06 22.15 174.06 22.11 175.06 21.87 176.06 21.83
25 Sep 2008 166.97 20.49 167.97 20.45 168.97 20.21 169.97 20.17 170.97 20.13 171.97 19.89 172.97 19.86 173.97 19.82 174.97 19.58 175.97 19.54 176.97 19.50
26 Sep 2008 167.87 18.12 168.87 18.08 169.87 17.85 170.87 17.81 171.87 17.57 172.87 17.54 173.87 17.50 174.87 17.27 175.87 17.23 176.87 17.19 177.87 16.96
27 Sep 2008 168.78 16.02 169.78 15.79 170.78 15.75 171.78 15.72 172.78 15.48 173.78 15.45 174.78 15.21 175.78 15.18 176.78 15.14 177.78 14.91 178.78 14.87
28 Sep 2008 169.70 14.02 170.70 13.79 171.70 13.75 172.70 13.52 173.70 13.48 174.70 13.45 175.70 13.21 176.70 13.17 177.70 13.13 178.70 12.90 179.70 12.86
29 Sep 2008 180.00 10.78 170.61 12.02 171.61 11.79 172.61 11.75 173.61 11.51 174.61 11.48 175.61 11.24 176.61 11.20 177.61 11.16 178.61 10.92 179.61 10.88
30 Sep 2008 180.00 09.16 181.00 09.11 171.54 10.21 172.54 09.97 173.54 09.93 174.54 09.69 175.54 09.65 176.54 09.41 177.54 09.36 178.54 09.32 179.54 09.27
01 Oct 2008 180.00 07.42 181.00 07.37 182.00 07.31 172.46 08.50 173.46 08.26 174.46 08.21 175.46 07.96 176.46 07.91 177.46 07.86 178.46 07.61 179.46 07.56
02 Oct 2008 180.00 05.83 181.00 05.77 182.00 05.50 183.00 05.44 173.39 06.73 174.39 06.47 175.39 06.42 176.39 06.16 177.39 06.11 178.39 06.05 179.39 05.79
03 Oct 2008 180.00 04.16 181.00 04.00 182.00 03.84 183.00 03.88 184.00 03.72 174.32 04.87 175.32 04.61 176.32 04.55 177.32 04.48 178.32 04.24 179.32 04.15
04 Oct 2008 180.00 02.72 181.00 02.55 182.00 02.59 175.25 03.15 176.25 03.12 177.25 02.96 178.25 02.80 179.25 02.84
06 Oct 2008 186.00 60.10 187.00 60.10
07 Oct 2008 181.00 59.99 182.00 59.99 183.00 59.99 184.00 59.99 185.00 59.99 186.00 59.99 187.00 59.99 188.00 59.99
08 Oct 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 179.03 53.63
09 Oct 2008 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 179.98 53.58
10 Oct 2008 180.94 53.55 181.94 53.55 182.94 53.55 183.94 53.55 184.94 53.55 185.94 53.55 186.94 53.55 187.94 53.55 188.94 53.55 189.94 53.55 190.94 53.55
11 Oct 2008 181.90 53.53 182.90 53.53 183.90 53.53 184.90 53.53 185.90 53.53 186.90 53.53 187.90 53.53 188.90 53.53 189.90 53.53 190.90 53.53
12 Oct 2008 182.87 53.52 183.87 53.52 184.87 53.52 185.87 53.52 186.87 53.52 187.87 53.52 188.87 53.52 189.87 53.52 190.87 53.52 191.87 53.52 192.87 53.52
13 Oct 2008 183.84 55.71 184.84 55.71 185.84 55.71 186.84 55.71 187.84 55.71 188.84 55.71 189.84 55.71 190.84 55.71 191.84 55.71 192.84 55.71 193.84 55.71
14 Oct 2008 184.81 55.71 185.81 55.71 186.81 55.71 187.81 55.71 188.81 55.71 189.81 55.71 190.81 55.71 191.81 55.71 192.81 55.71 193.81 55.71 194.81 55.71
15 Oct 2008 185.79 56.97 186.79 56.97 187.79 56.97 188.79 56.97 189.79 56.97 190.79 56.97 191.79 56.97 192.79 56.97 193.79 56.97 194.79 56.97 195.79 56.97
16 Oct 2008 186.78 57.01 187.78 57.01 188.78 57.01 189.78 57.01 190.78 57.01 191.78 57.01 192.78 57.01 193.78 57.01 194.78 57.01 195.78 57.01 196.78 57.01
17 Oct 2008 187.77 57.06 188.77 57.06 189.77 57.06 190.77 57.06 191.77 57.06 192.77 57.06 193.77 57.06 194.77 57.06 195.77 57.06 196.77 57.06 197.77 57.06
18 Oct 2008 188.76 57.13 189.76 57.13 190.76 57.13 191.76 57.13 192.76 57.13 193.76 57.13 194.76 57.13 195.76 57.13 196.76 57.13 197.76 57.13 198.76 57.13
19 Oct 2008 189.76 57.22 190.76 57.22 191.76 57.22 192.76 57.22 193.76 57.22 194.76 57.22 195.76 57.22 196.76 57.22 197.76 57.22 198.76 57.22 199.76 57.22
20 Oct 2008 190.76 57.52 191.76 57.52 192.76 57.52 193.76 57.52 194.76 57.52 195.76 57.52 196.76 57.52 197.76 57.52 198.76 57.52 199.76 57.52 200.76 57.52
21 Oct 2008 191.77 57.63 192.77 57.63 193.77 57.63 194.77 57.63 195.77 57.63 196.77 57.63 197.77 57.63 198.77 57.63 199.77 57.63 200.77 57.63 201.77 57.63
22 Oct 2008 192.78 57.97 193.78 57.97 194.78 57.97 195.78 57.97 196.78 57.97 197.78 57.97 198.78 57.97 199.78 57.97 200.78 57.97 201.78 57.97 202.78 57.97
23 Oct 2008 193.79 58.12 194.79 58.12 195.79 58.12 196.79 58.12 197.79 58.12 198.79 58.12 199.79 58.12 200.79 58.12 201.79 58.12 202.79 58.12 203.79 58.12
24 Oct 2008 194.81 58.50 195.81 58.50 196.81 58.50 197.81 58.50 198.81 58.50 199.81 58.50 200.81 58.50 201.81 58.50 202.81 58.50 203.81 58.50
25 Oct 2008 195.84 58.89 196.84 58.89 197.84 58.89 198.84 58.89 199.84 58.89 200.84 58.89 201.84 58.89 202.84 58.89 203.84 58.89 204.84 58.89 205.84 58.89
26 Oct 2008 196.87 59.31 197.87 59.31 198.87 59.31 199.87 59.31 200.87 59.31 201.87 59.31 202.87 59.10 203.87 59.12 204.87 59.01 205.87 58.68 206.87 58.55
27 Oct 2008 197.90 57.92 198.90 57.89 199.90 57.65 200.90 57.61 201.90 57.58 202.90 57.54 203.90 57.50 204.90 57.26 205.90 57.02 206.90 56.78 207.90 56.54
28 Oct 2008 198.94 56.06 199.94 56.02 200.94 55.98 201.94 55.94 202.94 55.89 203.94 55.85 204.94 55.80 205.94 55.55 206.94 55.31 207.94 55.06 208.94 54.81
29 Oct 2008 199.98 54.09 200.98 54.04 201.98 53.99 202.98 53.94 203.98 53.89 204.98 53.84 205.98 53.79 206.98 53.73 207.98 53.48 208.98 53.22 209.98 52.97
30 Oct 2008 201.03 52.20 202.03 51.94 203.03 51.89 204.03 51.83 205.03 51.77 206.03 51.71 207.03 51.65 208.03 51.59 209.03 51.52 210.03 51.26 211.03 51.00
31 Oct 2008 202.08 49.98 203.08 49.71 204.08 49.65 205.08 49.58 206.08 49.52 207.08 49.45 208.08 49.38 209.08 49.31 210.08 49.24 211.08 49.17 212.08 49.10
01 Nov 2008 203.14 47.41 204.14 47.34 205.14 47.27 206.14 47.20 207.14 47.12 208.14 47.05 209.14 46.97 210.14 46.90 211.14 46.82 212.14 46.74 213.14 46.67
02 Nov 2008 204.20 44.90 205.20 44.83 206.20 44.75 207.20 44.67 208.20 44.39 209.20 44.31 210.20 44.23 211.20 44.15 212.20 44.07 213.20 43.99 214.20 43.91
03 Nov 2008 205.27 42.06 206.27 41.97 207.27 41.89 208.27 41.81 209.27 41.73 210.27 41.65 211.27 41.56 212.27 41.48 213.27 41.39 214.27 41.31 215.27 41.22
04 Nov 2008 206.34 39.27 207.34 39.19 208.34 39.11 209.34 38.82 210.34 38.74 211.34 38.65 212.34 38.57 213.34 38.48 214.34 38.40 215.34 38.31 216.34 38.23
05 Nov 2008 207.41 36.37 208.41 36.08 209.41 36.00 210.41 35.92 211.41 35.83 212.41 35.55 213.41 35.47 214.41 35.38 215.41 35.30 216.41 35.22 217.41 35.13
06 Nov 2008 208.49 33.16 209.49 33.08 210.49 33.00 211.49 32.72 212.49 32.64 213.49 32.55 214.49 32.47 215.49 32.19 216.49 32.11 217.49 32.03
07 Nov 2008 209.57 30.08 210.57 30.00 211.57 29.72 212.57 29.64 213.57 29.57 214.57 29.29 215.57 29.21 216.57 29.14 217.57 29.06 218.57 28.79 219.57 28.71
08 Nov 2008 210.66 26.95 211.66 26.87 212.66 26.60 213.66 26.53 214.66 26.46 215.66 26.18 216.66 26.11 217.66 26.04 218.66 25.77 219.66 25.70 220.66 25.63
09 Nov 2008 211.75 24.01 212.75 23.74 213.75 23.67 214.75 23.41 215.75 23.34 216.75 23.07 217.75 23.01 218.75 22.94 219.75 22.68 220.75 22.61 221.75 22.55
10 Nov 2008 212.84 23.70 213.84 23.63 214.84 23.37 215.84 23.31 216.84 23.05 217.84 22.99 218.84 22.73 219.84 22.67 220.84 22.41 221.84 22.35 222.84 22.29
11 Nov 2008 213.94 24.05 214.94 23.79 215.94 23.73 216.94 23.48 217.94 23.23 218.94 22.92 219.94 22.82 220.94 22.52 221.94 22.42 222.94 22.32 223.94 22.03
12 Nov 2008 215.04 24.24 216.04 23.95 217.04 23.67 218.04 23.38 219.04 23.11 220.04 23.03 221.04 22.76 222.04 22.69 223.04 22.42 224.04 22.35 225.04 22.29
13 Nov 2008 216.14 24.34 217.14 24.08 218.14 23.82 219.14 23.57 220.14 23.52 221.14 23.27 222.14 23.22 223.14 22.97 224.14 22.93 225.14 22.69 226.14 22.64
14 Nov 2008 217.25 21.56 218.25 21.33 219.25 21.09 220.25 20.86 221.25 20.83 222.25 20.60 223.25 20.57 224.25 20.35 225.25 20.32 226.25 20.10 227.25 20.07
15 Nov 2008 218.36 18.28 219.36 18.06 220.36 17.84 221.36 17.63 222.36 17.61 223.36 17.40 224.36 17.18 225.36 17.17 226.36 16.96 227.36 16.95 228.36 16.74
16 Nov 2008 219.47 15.44 220.47 15.23 221.47 15.03 222.47 14.82 223.47 14.82 224.47 14.61 225.47 14.41 226.47 14.41 227.47 14.21 228.47 14.01 229.47 14.01
17 Nov 2008 220.58 12.66 221.58 12.46 222.58 12.26 223.58 12.07 224.58 11.87 225.58 11.88 226.58 11.68 227.58 11.49 228.58 11.49 229.58 11.30 230.58 11.11
18 Nov 2008 221.70 10.34 222.70 10.15 223.70 09.96 224.70 09.77 225.70 09.58 226.70 09.39 227.70 09.40 228.70 09.21 229.70 09.02 230.70 09.03 231.70 08.84
19 Nov 2008 222.82 08.02 223.82 07.83 224.82 07.64 225.82 07.46 226.82 07.27 227.82 07.08 228.82 06.90 229.82 06.91 230.82 06.72 231.82 06.53 232.82 06.55
20 Nov 2008 223.95 05.67 224.95 05.59 225.95 05.32 226.95 05.24 227.95 04.96 228.95 04.89 229.95 04.80 230.95 04.61 231.95 04.44 232.95 04.36 233.95 04.25
21 Nov 2008 225.07 03.46 226.07 03.18 227.07 03.09 228.07 03.01 229.07 02.72 230.07 63.65 231.07 63.65 232.07 63.65 233.07 63.65 234.07 63.65 235.07 63.65
22 Nov 2008 226.20 63.04 227.20 63.04 228.20 63.04 229.20 63.04 230.20 63.04 231.20 63.04 232.20 63.04 233.20 63.04 234.20 63.04 235.20 63.04 236.20 63.04
23 Nov 2008 227.33 54.81 228.33 54.81 229.33 54.81 230.33 54.81 231.33 54.81 232.33 54.81 233.33 54.81 234.33 54.81 235.33 54.81 236.33 54.81 237.33 54.81
24 Nov 2008 228.46 54.60 229.46 54.60 230.46 54.60 231.46 54.60 232.46 54.60 233.46 54.60 234.46 54.60 235.46 54.60 236.46 54.60 237.46 54.60 238.46 54.60
25 Nov 2008 229.59 54.42 230.59 54.42 231.59 54.42 232.59 54.42 233.59 54.42 234.59 54.42 235.59 54.42 236.59 54.42 237.59 54.42 238.59 54.42 239.59 54.42
26 Nov 2008 230.72 54.25 231.72 54.25 232.72 54.25 233.72 54.25 234.72 54.25 235.72 54.25 236.72 54.25 237.72 54.25 238.72 54.25 239.72 54.25 240.72 54.25
27 Nov 2008 231.86 54.11 232.86 54.11 233.86 54.11 234.86 54.11 235.86 54.11 236.86 54.11 237.86 54.11 238.86 54.11 239.86 54.11 240.86 54.11 241.86 54.11
28 Nov 2008 232.99 55.93 233.99 55.93 234.99 55.93 235.99 55.93 236.99 55.93 237.99 55.93 238.99 55.93 239.99 55.93 240.99 55.93 241.99 55.93 242.99 55.93
29 Nov 2008 234.13 55.87 235.13 55.87 236.13 55.87 237.13 55.87 238.13 55.87 239.13 55.87 240.13 55.87 241.13 55.87 242.13 55.87 243.13 55.87 244.13 55.87
30 Nov 2008 235.27 57.18 236.27 57.18 237.27 57.18 238.27 57.18 239.27 57.18 240.27 57.18 241.27 57.18 242.27 57.18 243.27 57.18 244.27 57.18 245.27 57.18
01 Dec 2008 236.40 57.10 237.40 57.10 238.40 57.10 239.40 57.10 240.40 57.10 241.40 57.10 242.40 57.10 243.40 57.10 244.40 57.10 245.40 57.10 246.40 57.10
02 Dec 2008 237.54 57.04 238.54 57.04 239.54 57.04 240.54 57.04 241.54 57.04 242.54 57.04 243.54 57.04 244.54 57.04 245.54 57.04 246.54 57.04 247.54 57.04
03 Dec 2008 238.68 56.99 239.68 56.99 240.68 56.99 241.68 56.99 242.68 56.99 243.68 56.99 244.68 56.99 245.68 56.99 246.68 56.99 247.68 56.99 248.68 56.99
04 Dec 2008 239.81 56.95 240.81 56.95 241.81 56.95 242.81 56.95 243.81 56.95 244.81 56.95 245.81 56.95 246.81 56.95 247.81 56.95 248.81 56.95 249.81 56.95
05 Dec 2008 240.95 56.73 241.95 56.73 242.95 56.73 243.95 56.73 244.95 56.73 245.95 56.73 246.95 56.73 247.95 56.73 248.95 56.73 249.95 56.73 250.95 56.73
06 Dec 2008 242.08 56.72 243.08 56.72 244.08 56.72 245.08 56.72 246.08 56.72 247.08 56.72 248.08 56.72 249.08 56.72 250.08 56.72 251.08 56.72
07 Dec 2008 243.22 56.72 244.22 56.72 245.22 56.72 246.22 56.72 247.22 56.72 248.22 56.72 249.22 56.72 250.22 56.72 251.22 56.72 252.22 56.72 253.22 56.72
08 Dec 2008 244.35 56.73 245.35 56.73 246.35 56.73 247.35 56.73 248.35 56.73 249.35 56.73 250.35 56.73 251.35 56.73 252.35 56.73 253.35 56.73 254.35 56.73
09 Dec 2008 245.49 56.96 246.49 56.96 247.49 56.96 248.49 56.96 249.49 56.96 250.49 56.96 251.49 56.96 252.49 56.96 253.49 56.96 254.49 56.96 255.49 56.96
10 Dec 2008 246.62 57.00 247.62 57.00 248.62 57.00 249.62 57.00 250.62 57.00 251.62 57.00 252.62 57.00 253.62 57.00 254.62 57.00 255.62 57.00 256.62 57.00
11 Dec 2008 247.75 57.05 248.75 57.05 249.75 57.05 250.75 57.05 251.75 57.05 252.75 57.05 253.75 57.05 254.75 57.05 255.75 57.05 256.75 57.05 257.75 57.05
12 Dec 2008 248.87 57.12 249.87 57.12 250.87 57.12 251.87 57.12 252.87 57.12 253.87 57.12 254.87 57.12 255.87 57.12 256.87 57.12 257.87 57.12 258.87 57.12
13 Dec 2008 250.00 57.20 251.00 57.20 252.00 57.20 253.00 57.20 254.00 57.20 255.00 57.20 256.00 57.20 257.00 57.20 258.00 57.20 259.00 57.20 260.00 57.20
14 Dec 2008 251.12 55.94 252.12 55.93 253.12 55.92 254.12 55.89 255.12 55.84 256.12 55.79 257.12 55.71 258.12 55.63 259.12 55.52 260.12 55.60 261.12 55.45
15 Dec 2008 252.24 54.27 253.24 54.18 254.24 54.07 255.24 54.14 256.24 53.99 257.24 54.03 258.24 53.85 259.24 53.84 260.24 53.61 261.24 53.36 262.24 52.88
16 Dec 2008 253.36 52.21 254.36 52.16 255.36 52.12 256.36 52.07 257.36 52.01 258.36 51.91 259.36 51.40 260.36 51.06 261.36 50.74 262.36 50.48 263.36 50.21
17 Dec 2008 254.48 50.12 255.48 50.06 256.48 49.99 257.48 49.92 258.48 50.05 259.48 49.78 260.48 49.51 261.48 49.43 262.48 49.16 263.48 48.88 264.48 48.60
18 Dec 2008 255.59 48.13 256.59 48.05 257.59 47.98 258.59 47.90 259.59 47.82 260.59 47.74 261.59 47.65 262.59 47.57 263.59 47.28 264.59 46.99 265.59 46.70
19 Dec 2008 256.71 45.85 257.71 45.76 258.71 45.67 259.71 45.59 260.71 45.50 261.71 45.41 262.71 45.31 263.71 45.22 264.71 45.13 265.71 45.03 266.71 44.73
20 Dec 2008 257.81 43.48 258.81 43.38 259.81 43.29 260.81 43.19 261.81 43.10 262.81 43.00 263.81 42.90 264.81 42.80 265.81 42.70 266.81 42.60 267.81 42.50
21 Dec 2008 258.92 41.03 259.92 40.94 260.92 40.84 261.92 40.54 262.92 40.44 263.92 40.34 264.92 40.23 265.92 40.13 266.92 40.03 267.92 39.92 268.92 39.82
22 Dec 2008 260.02 38.42 261.02 38.12 262.02 38.01 263.02 37.91 264.02 37.81 265.02 37.71 266.02 37.61 267.02 37.50 268.02 37.40 269.02 37.30 270.02 37.20
23 Dec 2008 261.12 35.87 262.12 35.77 263.12 35.47 264.12 35.37 265.12 35.27 266.12 35.17 267.12 35.07 268.12 34.98 269.12 34.68 270.12 34.58 271.12 34.48
24 Dec 2008 262.21 33.50 263.21 33.20 264.21 33.11 265.21 33.01 266.21 32.72 267.21 32.62 268.21 32.53 269.21 32.43 270.21 32.14 271.21 32.05 272.21 31.95
25 Dec 2008 263.31 31.10 264.31 30.81 265.31 30.72 266.31 30.43 267.31 30.34 268.31 30.25 269.31 29.97 270.31 29.88 271.31 29.79 272.31 29.71 273.31 29.42
26 Dec 2008 264.39 28.68 265.39 28.40 266.39 28.32 267.39 28.03 268.39 27.95 269.39 27.87 270.39 27.59 271.39 27.51 272.39 27.43 273.39 27.15 274.39 27.08
27 Dec 2008 265.48 26.23 266.48 26.16 267.48 25.88 268.48 25.80 269.48 25.53 270.48 25.46 271.48 25.18 272.48 25.11 273.48 25.04 274.48 24.77 275.48 24.70
28 Dec 2008 266.56 24.14 267.56 23.87 268.56 23.80 269.56 23.53 270.56 23.47 271.56 23.20 272.56 23.13 273.56 23.07 274.56 22.80 275.56 22.74 276.56 22.47