;;File created using SAA zone 5 
02 Jul 2007 076.24 58.20 077.24 57.96 078.24 57.72 079.24 57.47 080.24 57.23 081.24 56.99 082.24 56.74 083.24 56.50 084.24 56.25 085.24 56.01 086.24 55.76 087.24 55.72 088.24 55.47 089.24 55.23 090.24 55.18 091.24 54.93 092.24 54.89 093.24 54.64 094.24 54.59 095.24 54.35 096.24 54.30 097.24 54.25 098.24 54.00 099.24 53.95 100.24 53.90 101.24 53.65 102.24 53.60 103.24 53.54 104.24 53.49 105.24 53.44 106.24 53.18 107.24 53.13 108.24 53.07 109.24 53.02 110.24 52.96 111.24 52.90 112.24 52.85 113.24 52.79 114.24 52.73 115.24 52.67 116.24 52.41 117.24 52.14 118.24 51.88
03 Jul 2007 077.26 56.05 078.26 55.81 079.26 55.56 080.26 55.32 081.26 55.07 082.26 54.82 083.26 54.58 084.26 54.33 085.26 54.09 086.26 53.84 087.26 53.59 088.26 53.54 089.26 53.29 090.26 53.24 091.26 53.00 092.26 52.75 093.26 52.69 094.26 52.64 095.26 52.39 096.26 52.34 097.26 52.09 098.26 52.03 099.26 51.98 100.26 51.72 101.26 51.67 102.26 51.61 103.26 51.55 104.26 51.50 105.26 51.44 106.26 51.18 107.26 51.12 108.26 51.06 109.26 51.00 110.26 50.93 111.26 50.87 112.26 50.81 113.26 50.74 114.26 50.67 115.26 50.61 116.26 50.34 117.26 50.07 118.26 50.00 119.26 49.73
04 Jul 2007 078.28 53.89 079.28 53.64 080.28 53.40 081.28 53.15 082.28 52.90 083.28 52.65 084.28 52.40 085.28 52.15 086.28 51.90 087.28 51.65 088.28 51.60 089.28 51.34 090.28 51.09 091.28 51.04 092.28 50.78 093.28 50.73 094.28 50.47 095.28 50.41 096.28 50.36 097.28 50.10 098.28 50.04 099.28 49.98 100.28 49.72 101.28 49.66 102.28 49.60 103.28 49.53 104.28 49.47 105.28 49.40 106.28 49.34 107.28 49.27 108.28 49.01 109.28 48.94 110.28 48.87 111.28 48.80 112.28 48.93 113.28 48.86 114.28 48.79 115.28 48.71 116.28 48.44 117.28 48.16 118.28 47.89 119.28 47.61 120.28 47.34
05 Jul 2007 079.29 51.72 080.29 51.47 081.29 51.22 082.29 50.97 083.29 50.71 084.29 50.46 085.29 50.20 086.29 49.95 087.29 49.69 088.29 49.64 089.29 49.38 090.29 49.12 091.29 49.06 092.29 48.80 093.29 48.74 094.29 48.48 095.29 48.42 096.29 48.35 097.29 48.09 098.29 48.02 099.29 47.96 100.29 47.89 101.29 47.62 102.29 47.55 103.29 47.48 104.29 47.41 105.29 47.34 106.29 47.27 107.29 47.20 108.29 47.12 109.29 47.05 110.29 46.97 111.29 46.90 112.29 46.82 113.29 46.74 114.29 46.66 115.29 46.58 116.29 46.30 117.29 46.02 118.29 45.74 119.29 45.46 120.29 45.18 121.29 44.89
06 Jul 2007 080.30 49.54 081.30 49.28 082.30 49.02 083.30 48.77 084.30 48.51 085.30 48.25 086.30 47.98 087.30 47.72 088.30 47.66 089.30 47.40 090.30 47.13 091.30 47.07 092.30 46.80 093.30 46.73 094.30 46.46 095.30 46.40 096.30 46.33 097.30 46.05 098.30 45.98 099.30 45.91 100.30 45.84 101.30 45.76 102.30 45.49 103.30 45.41 104.30 45.33 105.30 45.26 106.30 45.18 107.30 45.10 108.30 45.02 109.30 44.94 110.30 44.85 111.30 44.77 112.30 44.89 113.30 44.80 114.30 44.72 115.30 44.43 116.30 44.15 117.30 43.86 118.30 43.57 119.30 43.29 120.30 43.00 121.30 42.71 122.30 42.42
07 Jul 2007 081.31 47.33 082.31 47.07 083.31 46.80 084.31 46.54 085.31 46.27 086.31 46.00 087.31 45.74 088.31 45.47 089.31 45.40 090.31 45.13 091.31 45.05 092.31 44.78 093.31 44.71 094.31 44.43 095.31 44.35 096.31 44.28 097.31 44.20 098.31 43.92 099.31 43.84 100.31 43.76 101.31 43.68 102.31 43.60 103.31 43.52 104.31 43.43 105.31 43.35 106.31 43.26 107.31 43.18 108.31 43.09 109.31 43.00 110.31 42.92 111.31 42.83 112.31 42.74 113.31 42.65 114.31 42.56 115.31 42.47 116.31 42.18 117.31 41.89 118.31 41.59 119.31 41.30 120.31 41.01 121.31 40.72 122.31 40.42 123.31 40.13
08 Jul 2007 082.49 45.06 083.49 44.78 084.49 44.51 085.49 44.24 086.49 43.96 087.49 43.69 088.49 43.61 089.49 43.33 090.49 43.06 091.49 42.98 092.49 42.70 093.49 42.61 094.49 42.53 095.49 42.25 096.49 42.17 097.49 42.08 098.49 42.00 099.49 41.71 100.49 41.62 101.49 41.54 102.49 41.45 103.49 41.36 104.49 41.27 105.49 41.18 106.49 41.09 107.49 41.00 108.49 40.90 109.49 41.01 110.49 40.92 111.49 40.83 112.49 40.73 113.49 40.64 114.49 40.54 115.49 40.25 116.49 39.96 117.49 39.66 118.49 39.37 119.49 39.07 120.49 38.78 121.49 38.48 122.49 38.19
09 Jul 2007 083.49 42.80 084.49 42.52 085.49 42.23 086.49 41.95 087.49 41.67 088.49 41.59 089.49 41.30 090.49 41.02 091.49 40.93 092.49 40.64 093.49 40.56 094.49 40.47 095.49 40.38 096.49 40.09 097.49 40.00 098.49 39.91 099.49 39.81 100.49 39.72 101.49 39.63 102.49 39.54 103.49 39.44 104.49 39.35 105.49 39.25 106.49 39.16 107.49 39.06 108.49 38.97 109.49 38.87 110.49 38.77 111.49 38.68 112.49 38.78 113.49 38.69 114.49 38.39 115.49 38.09 116.49 37.80 117.49 37.50 118.49 37.20 119.49 36.91 120.49 36.61 121.49 36.32 122.49 36.02 123.49 35.73
10 Jul 2007 084.49 40.51 085.49 40.22 086.49 39.93 087.49 39.64 088.49 39.55 089.49 39.26 090.49 38.97 091.49 38.88 092.49 38.78 093.49 38.49 094.49 38.39 095.49 38.30 096.49 38.20 097.49 37.91 098.49 37.81 099.49 37.72 100.49 37.62 101.49 37.52 102.49 37.43 103.49 37.33 104.49 37.23 105.49 37.13 106.49 37.04 107.49 36.94 108.49 37.04 109.49 36.94 110.49 36.84 111.49 36.75 112.49 36.65 113.49 36.55 114.49 36.26 115.49 35.96 116.49 35.66 117.49 35.37 118.49 35.07 119.49 34.78 120.49 34.49 121.49 34.19 122.49 33.90 123.49 33.61 124.49 33.32
11 Jul 2007 085.49 38.19 086.49 37.90 087.49 37.60 088.49 37.51 089.49 37.21 090.49 37.11 091.49 36.82 092.49 36.72 093.49 36.42 094.49 36.32 095.49 36.22 096.49 36.12 097.49 36.03 098.49 35.93 099.49 35.63 100.49 35.53 101.49 35.43 102.49 35.33 103.49 35.43 104.49 35.33 105.49 35.23 106.49 35.14 107.49 35.04 108.49 34.94 109.49 34.84 110.49 34.75 111.49 34.85 112.49 34.75 113.49 34.46 114.49 34.16 115.49 33.87 116.49 33.58 117.49 33.28 118.49 32.99 119.49 32.70 120.49 32.41 121.49 32.12 122.49 31.83 123.49 31.54 124.49 31.26 125.49 30.97
12 Jul 2007 086.48 35.86 087.48 35.56 088.48 35.46 089.48 35.16 090.48 35.06 091.48 34.76 092.48 34.66 093.48 34.56 094.48 34.26 095.48 34.16 096.48 34.06 097.48 33.96 098.48 33.86 099.48 33.76 100.48 33.66 101.48 33.56 102.48 33.46 103.48 33.36 104.48 33.26 105.48 33.17 106.48 33.07 107.48 32.97 108.48 32.88 109.48 32.98 110.48 32.89 111.48 32.80 112.48 32.70 113.48 32.41 114.48 32.12 115.48 31.83 116.48 31.54 117.48 31.26 118.48 30.97 119.48 30.68 120.48 30.40 121.48 30.11 122.48 29.83 123.48 29.55 124.48 29.27 125.48 28.99 126.48 28.71
13 Jul 2007 087.64 33.68 088.64 33.38 089.64 33.08 090.64 32.98 091.64 32.88 092.64 32.57 093.64 32.47 094.64 32.37 095.64 32.27 096.64 32.17 097.64 31.87 098.64 31.77 099.64 31.67 100.64 31.58 101.64 31.48 102.64 31.38 103.64 31.29 104.64 31.19 105.64 31.30 106.64 31.21 107.64 31.11 108.64 31.02 109.64 30.93 110.64 30.84 111.64 30.61 112.64 30.00 113.64 29.40 114.64 29.20 115.64 28.99 116.64 28.79 117.64 28.60 118.64 28.40 119.64 28.42 120.64 28.24 121.64 28.06 122.64 27.86 123.64 27.59 124.64 27.32 125.64 27.05 126.64 26.58 127.64 26.31
14 Jul 2007 088.63 31.57 089.63 31.47 090.63 31.17 091.63 31.07 092.63 30.97 093.63 30.67 094.63 30.57 095.63 30.47 096.63 30.37 097.63 30.28 098.63 30.18 099.63 30.09 100.63 29.99 101.63 29.90 102.63 29.81 103.63 29.72 104.63 29.63 105.63 29.54 106.63 29.45 107.63 29.12 108.63 28.49 109.63 27.87 110.63 27.52 111.63 27.43 112.63 27.35 113.63 27.08 114.63 26.83 115.63 26.65 116.63 26.47 117.63 26.51 118.63 26.35 119.63 26.21 120.63 26.08 121.63 26.16 122.63 26.02 123.63 25.76 124.63 25.49 125.63 25.23 126.63 24.97 127.63 24.71 128.63 24.45
15 Jul 2007 089.61 30.89 090.61 30.60 091.61 30.50 092.61 30.40 093.61 30.11 094.61 30.01 095.61 29.92 096.61 29.83 097.61 29.74 098.61 29.65 099.61 29.56 100.61 29.47 101.61 29.38 102.61 29.30 103.61 28.79 104.61 28.16 105.61 27.52 106.61 27.37 107.61 27.29 108.61 27.21 109.61 27.14 110.61 27.06 111.61 26.99 112.61 26.92 113.61 26.65 114.61 26.38 115.61 26.11 116.61 25.84 117.61 25.54 118.61 25.46 119.61 25.40 120.61 25.35 121.61 25.32 122.61 25.30 123.61 25.29 124.61 25.15 125.61 24.90 126.61 24.64 127.61 24.39 128.61 24.14 129.61 23.89
16 Jul 2007 090.60 30.28 091.60 29.99 092.60 29.90 093.60 29.81 094.60 29.52 095.60 29.43 096.60 29.35 097.60 29.26 098.60 29.10 099.60 28.45 100.60 27.80 101.60 27.34 102.60 27.26 103.60 27.19 104.60 27.11 105.60 27.04 106.60 26.97 107.60 26.90 108.60 26.83 109.60 26.76 110.60 26.69 111.60 26.63 112.60 26.36 113.60 26.10 114.60 25.84 115.60 25.58 116.60 25.32 117.60 25.07 118.60 24.93 119.60 24.76 120.60 24.79 121.60 24.84 122.60 24.70 123.60 24.78 124.60 24.66 125.60 24.65 126.60 24.40 127.60 24.16 128.60 23.91 129.60 23.67 130.60 23.23
17 Jul 2007 091.73 29.70 092.73 29.62 093.73 29.52 094.73 28.85 095.73 28.20 096.73 27.56 097.73 27.42 098.73 27.35 099.73 27.28 100.73 27.20 101.73 27.13 102.73 27.04 103.73 26.91 104.73 26.80 105.73 26.71 106.73 26.64 107.73 26.58 108.73 26.55 109.73 26.52 110.73 26.32 111.73 26.32 112.73 26.25 113.73 26.00 114.73 25.75 115.73 25.50 116.73 25.25 117.73 25.00 118.73 24.75 119.73 24.50 120.73 24.54 121.73 24.46 122.73 24.39 123.73 24.52 124.73 24.46 125.73 24.40 126.73 24.20 127.73 23.96 128.73 23.73 129.73 23.49 130.73 23.25 131.73 23.02
18 Jul 2007 092.70 27.86 093.70 27.78 094.70 27.71 095.70 27.27 096.70 27.12 097.70 26.99 098.70 26.68 099.70 26.59 100.70 26.52 101.70 26.47 102.70 26.43 103.70 26.41 104.70 26.21 105.70 26.23 106.70 26.26 107.70 26.10 108.70 26.15 109.70 26.02 110.70 26.10 111.70 25.99 112.70 26.09 113.70 26.00 114.70 25.77 115.70 25.53 116.70 25.29 117.70 25.05 118.70 24.80 119.70 24.37 120.70 24.19 121.70 24.35 122.70 24.32 123.70 24.30 124.70 24.27 125.70 24.26 126.70 24.24 127.70 23.84 128.70 23.63 129.70 23.23 130.70 22.83 131.70 22.63 132.70 22.23
19 Jul 2007 093.68 26.51 094.68 26.44 095.68 26.19 096.68 26.15 097.68 26.14 098.68 26.15 099.68 25.97 100.68 26.00 101.68 25.85 102.68 25.92 103.68 25.80 104.68 25.88 105.68 25.78 106.68 25.69 107.68 25.61 108.68 25.74 109.68 25.67 110.68 25.62 111.68 25.57 112.68 25.52 113.68 25.68 114.68 25.47 115.68 25.24 116.68 25.00 117.68 24.76 118.68 24.53 119.68 24.29 120.68 24.06 121.68 23.95 122.68 23.95 123.68 23.95 124.68 23.96 125.68 23.77 126.68 23.38 127.68 23.19 128.68 22.81 129.68 22.62 130.68 22.24 131.68 21.86 132.68 21.68 133.68 21.31
20 Jul 2007 094.65 24.18 095.65 24.03 096.65 24.11 097.65 23.99 098.65 23.89 099.65 24.00 100.65 23.91 101.65 23.84 102.65 23.78 103.65 23.72 104.65 23.87 105.65 23.83 106.65 23.79 107.65 23.76 108.65 23.74 109.65 23.72 110.65 23.70 111.65 23.69 112.65 23.68 113.65 23.68 114.65 23.68 115.65 23.59 116.65 23.36 117.65 23.13 118.65 22.90 119.65 22.67 120.65 22.44 121.65 22.21 122.65 21.98 123.65 22.00 124.65 21.82 125.65 21.65 126.65 21.27 127.65 21.10 128.65 20.73 129.65 20.39 130.65 20.19 131.65 20.02 132.65 19.71 133.65 19.49 134.65 19.26
21 Jul 2007 095.73 22.26 096.73 22.20 097.73 22.15 098.73 22.11 099.73 22.08 100.73 22.05 101.73 22.03 102.73 22.01 103.73 22.00 104.73 21.99 105.73 21.99 106.73 21.99 107.73 21.99 108.73 21.99 109.73 22.00 110.73 22.02 111.73 22.03 112.73 22.05 113.73 22.07 114.73 22.09 115.73 22.11 116.73 21.92 117.73 21.69 118.73 21.46 119.73 21.24 120.73 21.01 121.73 20.79 122.73 20.56 123.73 20.35 124.73 20.11 125.73 19.88 126.73 19.66 127.73 19.43 128.73 19.21 129.73 18.98 130.73 18.76 131.73 18.53 132.73 18.31 133.73 18.08 134.73 17.86
22 Jul 2007 096.70 20.44 097.70 20.44 098.70 20.24 099.70 20.24 100.70 20.24 101.70 20.25 102.70 20.26 103.70 20.28 104.70 20.29 105.70 20.31 106.70 20.34 107.70 20.36 108.70 20.18 109.70 20.21 110.70 20.24 111.70 20.27 112.70 20.30 113.70 20.34 114.70 20.37 115.70 20.21 116.70 20.24 117.70 20.22 118.70 19.99 119.70 19.77 120.70 19.54 121.70 19.32 122.70 19.10 123.70 18.87 124.70 18.65 125.70 18.42 126.70 18.20 127.70 17.97 128.70 17.75 129.70 17.52 130.70 17.30 131.70 17.07 132.70 16.84 133.70 16.62 134.70 16.39 135.70 16.16
23 Jul 2007 097.66 18.73 098.66 18.75 099.66 18.77 100.66 18.80 101.66 18.83 102.66 18.66 103.66 18.69 104.66 18.72 105.66 18.75 106.66 18.79 107.66 18.62 108.66 18.66 109.66 18.70 110.66 18.74 111.66 18.78 112.66 18.82 113.66 18.66 114.66 18.71 115.66 18.75 116.66 18.79 117.66 18.84 118.66 18.68 119.66 18.47 120.66 18.24 121.66 18.02 122.66 17.80 123.66 17.57 124.66 17.35 125.66 17.12 126.66 16.89 127.66 16.67 128.66 16.44 129.66 16.21 130.66 15.99 131.66 15.76 132.66 15.53 133.66 15.30 134.66 15.07 135.66 14.84 136.66 14.60
24 Jul 2007 098.74 17.06 099.74 17.09 100.74 17.13 101.74 16.97 102.74 17.01 103.74 17.05 104.74 17.10 105.74 17.14 106.74 16.98 107.74 17.03 108.74 17.07 109.74 17.12 110.74 16.96 111.74 17.01 112.74 17.06 113.74 17.10 114.74 17.15 115.74 17.00 116.74 17.04 117.74 17.09 118.74 17.14 119.74 17.00 120.74 16.78 121.74 16.55 122.74 16.33 123.74 16.10 124.74 15.87 125.74 15.64 126.74 15.42 127.74 15.19 128.74 14.96 129.74 14.73 130.74 14.49 131.74 14.26 132.74 14.03 133.74 13.79 134.74 13.56 135.74 13.32 136.74 13.08 137.74 12.85
25 Jul 2007 099.69 15.64 100.69 15.49 101.69 15.54 102.69 15.58 103.69 15.43 104.69 15.48 105.69 15.53 106.69 15.57 107.69 15.42 108.69 15.47 109.69 15.52 110.69 15.57 111.69 15.42 112.69 15.47 113.69 15.52 114.69 15.57 115.69 15.42 116.69 15.47 117.69 15.52 118.69 15.57 119.69 15.62 120.69 15.44 121.69 15.21 122.69 14.99 123.69 14.76 124.69 14.52 125.69 14.29 126.69 14.06 127.69 13.83 128.69 13.59 129.69 13.36 130.69 13.12 131.69 12.88 132.69 12.64 133.69 12.40 134.69 12.16 135.69 11.97 136.69 11.82 137.69 11.46 138.69 11.30
26 Jul 2007 100.65 14.17 101.65 14.02 102.65 14.07 103.65 14.12 104.65 13.97 105.65 14.02 106.65 14.07 107.65 14.12 108.65 13.97 109.65 14.02 110.65 14.07 111.65 13.92 112.65 13.97 113.65 14.02 114.65 14.07 115.65 13.92 116.65 13.97 117.65 14.02 118.65 14.07 119.65 13.92 120.65 13.97 121.65 13.91 122.65 13.68 123.65 13.45 124.65 13.21 125.65 12.97 126.65 12.74 127.65 12.50 128.65 12.26 129.65 12.01 130.65 11.84 131.65 11.53 132.65 11.33 133.65 11.17 134.65 11.02 135.65 10.86 136.65 10.70 137.65 10.55 138.65 10.19 139.65 10.03
27 Jul 2007 101.60 12.74 102.60 12.59 103.60 12.64 104.60 12.70 105.60 12.55 106.60 12.60 107.60 12.65 108.60 12.50 109.60 12.55 110.60 12.60 111.60 12.45 112.60 12.50 113.60 12.55 114.60 12.40 115.60 12.45 116.60 12.50 117.60 12.55 118.60 12.40 119.60 12.45 120.60 12.49 121.60 12.54 122.60 12.35 123.60 12.11 124.60 11.87 125.60 11.63 126.60 11.38 127.60 11.14 128.60 10.89 129.60 10.90 130.60 10.75 131.60 10.59 132.60 10.23 133.60 10.07 134.60 09.91 135.60 09.75 136.60 09.59 137.60 09.43 138.60 09.27 139.60 09.11 140.60 08.95
28 Jul 2007 102.65 11.32 103.65 11.17 104.65 11.23 105.65 11.28 106.65 11.13 107.65 11.18 108.65 11.03 109.65 11.08 110.65 11.13 111.65 10.98 112.65 11.03 113.65 11.07 114.65 10.92 115.65 10.97 116.65 11.02 117.65 10.86 118.65 10.91 119.65 10.96 120.65 11.00 121.65 10.85 122.65 10.89 123.65 10.91 124.65 10.66 125.65 10.41 126.65 10.16 127.65 09.90 128.65 09.65 129.65 09.39 130.65 09.23 131.65 09.27 132.65 09.31 133.65 09.15 134.65 08.98 135.65 08.62 136.65 08.46 137.65 08.29 138.65 08.13 139.65 07.96 140.65 07.80 141.65 07.63
29 Jul 2007 103.59 09.94 104.59 09.99 105.59 09.84 106.59 09.89 107.59 09.73 108.59 09.78 109.59 09.63 110.59 09.68 111.59 09.53 112.59 09.57 113.59 09.62 114.59 09.46 115.59 09.51 116.59 09.35 117.59 09.40 118.59 09.44 119.59 09.29 120.59 09.33 121.59 09.37 122.59 09.41 123.59 09.25 124.59 09.24 125.59 08.98 126.59 08.72 127.59 08.46 128.59 08.19 129.59 07.92 130.59 07.72 131.59 07.56 132.59 07.60 133.59 07.63 134.59 07.67 135.59 07.50 136.59 07.53 137.59 07.37 138.59 07.20 139.59 06.96 140.59 06.68 141.59 06.39 142.59 06.10
30 Jul 2007 104.54 08.76 105.54 08.60 106.54 08.65 107.54 08.50 108.54 08.34 109.54 08.39 110.54 08.23 111.54 08.28 112.54 08.12 113.54 08.16 114.54 08.01 115.54 08.05 116.54 07.89 117.54 07.93 118.54 07.97 119.54 07.81 120.54 07.85 121.54 07.69 122.54 07.73 123.54 07.77 124.54 07.60 125.54 07.50 126.54 07.23 127.54 06.96 128.54 06.88 129.54 06.61 130.54 06.33 131.54 06.05 132.54 05.88 133.54 05.91 134.54 05.94 135.54 05.77 136.54 05.80 137.54 05.83 138.54 05.64 139.54 05.35 140.54 05.05 141.54 04.95 142.54 04.66 143.54 04.36
31 Jul 2007 105.58 07.75 106.58 07.56 107.58 07.43 108.58 07.28 109.58 07.12 110.58 06.96 111.58 07.00 112.58 06.84 113.58 06.68 114.58 06.72 115.58 06.56 116.58 06.59 117.58 06.44 118.58 06.46 119.58 06.31 120.58 06.32 121.58 06.18 122.58 06.17 123.58 06.05 124.58 06.02 125.58 05.94 126.58 05.86 127.58 05.57 128.58 05.29 129.58 05.00 130.58 04.72 131.58 04.43 132.58 04.13 133.58 04.15 134.58 04.18 135.58 04.20 136.58 04.03 137.58 04.05 138.58 04.08 139.58 61.27 140.58 61.27 141.58 61.27 142.58 61.27 143.58 61.27
01 Aug 2007 106.51 05.94 107.51 05.88 108.51 05.62 109.51 05.56 110.51 05.49 111.51 05.43 112.51 05.16 113.51 05.09 114.51 05.02 115.51 04.95 116.51 04.88 117.51 04.80 118.51 04.73 119.51 04.45 120.51 04.37 121.51 04.29 122.51 04.20 123.51 04.32 124.51 04.23 125.51 04.14 126.51 04.05 127.51 03.96 128.51 03.66 129.51 03.37 130.51 03.27 131.51 02.97 132.51 02.67 133.51 61.30 134.51 61.30 135.51 61.30 136.51 61.30 137.51 61.30 138.51 61.30 139.51 61.30 140.51 61.30 141.51 61.30 142.51 61.30 143.51 61.30 144.51 61.30
02 Aug 2007 107.45 04.13 108.45 03.96 109.45 03.89 110.45 03.63 111.45 03.54 112.45 03.47 113.45 03.19 114.45 03.11 115.45 03.03 116.45 02.95 117.45 02.86 118.45 02.78 119.45 02.69 120.45 02.60 128.45 61.37 129.45 61.37 130.45 61.37 131.45 61.37 132.45 61.37 133.45 61.37 134.45 61.37 135.45 61.37 136.45 61.37 137.45 61.37 138.45 61.37 139.45 61.37 140.45 61.37 141.45 61.37 142.45 61.37 143.45 61.37 144.45 61.37 145.45 61.37
03 Aug 2007 108.46 03.20 109.46 03.03 110.46 02.86 111.46 02.69 122.46 61.58 123.46 61.58 124.46 61.58 125.46 61.58 126.46 61.58 127.46 61.58 128.46 61.58 129.46 61.58 130.46 61.58 131.46 61.58 132.46 61.58 133.46 61.58 134.46 61.58 135.46 61.58 136.46 61.58 137.46 61.58 138.46 61.58 139.46 61.58 140.46 61.58 141.46 61.58 142.46 61.58 143.46 61.58 144.46 61.58 145.46 61.58 146.46 61.58
04 Aug 2007 116.39 61.63 117.39 61.63 118.39 61.63 119.39 61.63 120.39 61.63 121.39 61.63 122.39 61.63 123.39 61.63 124.39 61.63 125.39 61.63 126.39 61.63 127.39 61.63 128.39 61.63 129.39 61.63 130.39 61.63 131.39 61.63 132.39 61.63 133.39 61.63 134.39 61.63 135.39 61.63 136.39 61.63 137.39 61.63 138.39 61.63 139.39 61.63 140.39 61.63 141.39 61.63 142.39 61.63 143.39 61.63 144.39 61.63 145.39 61.63 146.39 61.63 147.39 61.63
05 Aug 2007 110.32 61.82 111.32 61.82 112.32 61.82 113.32 61.82 114.32 61.82 115.32 61.82 116.32 61.82 117.32 61.82 118.32 61.82 119.32 61.82 120.32 61.82 121.32 61.82 122.32 61.82 123.32 61.82 124.32 61.82 125.32 61.82 126.32 61.82 127.32 61.82 128.32 61.82 129.32 61.82 130.32 61.82 131.32 61.82 132.32 61.82 133.32 61.82 134.32 61.82 135.32 61.82 136.32 61.82 137.32 61.82 138.32 61.82 139.32 61.82 140.32 61.82 141.32 61.82 142.32 61.82 143.32 61.82 144.32 61.82 145.32 61.82 146.32 61.82 147.32 61.82 148.32 61.82
06 Aug 2007 111.32 54.58 112.32 54.58 113.32 54.58 114.32 54.58 115.32 54.58 116.32 54.58 117.32 54.58 118.32 54.58 119.32 54.58 120.32 54.58 121.32 54.58 122.32 54.58 123.32 54.58 124.32 54.58 125.32 54.58 126.32 54.58 127.32 54.58 128.32 54.58 129.32 54.58 130.32 54.58 131.32 54.58 132.32 54.58 133.32 54.58 134.32 54.58 135.32 54.58 136.32 54.58 137.32 54.58 138.32 54.58 139.32 54.58 140.32 54.58 141.32 54.58 142.32 54.58 143.32 54.58 144.32 54.58 145.32 54.58 146.32 54.58 147.32 54.58 148.32 54.58 149.32 54.58
07 Aug 2007 112.24 56.26 113.24 56.26 114.24 56.26 115.24 56.26 116.24 56.26 117.24 56.26 118.24 56.26 119.24 56.26 120.24 56.26 121.24 56.26 122.24 56.26 123.24 56.26 124.24 56.26 125.24 56.26 126.24 56.26 127.24 56.26 128.24 56.26 129.24 56.26 130.24 56.26 131.24 56.26 132.24 56.26 133.24 56.26 134.24 56.26 135.24 56.26 136.24 56.26 137.24 56.26 138.24 56.26 139.24 56.26 140.24 56.26 141.24 56.26 142.24 56.26 143.24 56.26 144.24 56.26 145.24 56.26 146.24 56.26 147.24 56.26 148.24 56.26 149.24 56.26 150.24 56.26
08 Aug 2007 113.16 58.96 114.16 58.96 115.16 58.96 116.16 58.96 117.16 58.96 118.16 58.96 119.16 58.96 120.16 58.96 121.16 58.96 122.16 58.96 123.16 58.96 124.16 58.96 125.16 58.96 126.16 58.96 127.16 58.96 128.16 58.96 129.16 58.96 130.16 58.96 131.16 58.96 132.16 58.96 133.16 58.96 134.16 58.96 135.16 58.96 136.16 58.96 137.16 58.96 138.16 58.96 139.16 58.96 140.16 58.96 141.16 58.96 142.16 58.96 143.16 58.96 144.16 58.96 145.16 58.96 146.16 58.96 147.16 58.96 148.16 58.96 149.16 58.96 150.16 58.96 151.16 58.96
09 Aug 2007 114.15 59.06 115.15 59.06 116.15 59.06 117.15 59.06 118.15 59.06 119.15 59.06 120.15 59.06 121.15 59.06 122.15 59.06 123.15 59.06 124.15 59.06 125.15 59.06 126.15 59.06 127.15 59.06 128.15 59.06 129.15 59.06 130.15 59.06 131.15 59.06 132.15 59.06 133.15 59.06 134.15 59.06 135.15 59.06 136.15 59.06 137.15 59.06 138.15 59.06 139.15 59.06 140.15 59.06 141.15 59.06 142.15 59.06 143.15 59.06 144.15 59.06 145.15 59.06 146.15 59.06 147.15 59.06 148.15 59.06 149.15 59.06 150.15 59.06 151.15 59.06 152.15 59.06
10 Aug 2007 115.06 59.38 116.06 59.38 117.06 59.38 118.06 59.38 119.06 59.38 120.06 59.38 121.06 59.38 122.06 59.38 123.06 59.38 124.06 59.38 125.06 59.38 126.06 59.38 127.06 59.38 128.06 59.38 129.06 59.38 130.06 59.38 131.06 59.38 132.06 59.38 133.06 59.38 134.06 59.38 135.06 59.38 136.06 59.38 137.06 59.38 138.06 59.38 139.06 59.38 140.06 59.38 141.06 59.38 142.06 59.38 143.06 59.38 144.06 59.38 145.06 59.38 146.06 59.38 147.06 59.38 148.06 59.38 149.06 59.38 150.06 59.38 151.06 59.38 152.06 59.38 153.06 59.38
11 Aug 2007 115.98 59.50 116.98 59.50 117.98 59.50 118.98 59.50 119.98 59.50 120.98 59.50 121.98 59.50 122.98 59.50 123.98 59.50 124.98 59.50 125.98 59.50 126.98 59.50 127.98 59.50 128.98 59.50 129.98 59.50 130.98 59.50 131.98 59.50 132.98 59.50 133.98 59.50 134.98 59.50 135.98 59.50 136.98 59.50 137.98 59.50 138.98 59.50 139.98 59.50 140.98 59.50 141.98 59.50 142.98 59.50 143.98 59.50 144.98 59.50 145.98 59.50 146.98 59.50 147.98 59.50 148.98 59.50 149.98 59.50 150.98 59.50 151.98 59.50 152.98 59.50 153.98 59.50
12 Aug 2007 116.95 59.84 117.95 59.84 118.95 59.84 119.95 59.84 120.95 59.84 121.95 59.84 122.95 59.84 123.95 59.84 124.95 59.84 125.95 59.84 126.95 59.84 127.95 59.84 128.95 59.84 129.95 59.84 130.95 59.84 131.95 59.84 132.95 59.84 133.95 59.84 134.95 59.84 135.95 59.84 136.95 59.84 137.95 59.84 138.95 59.84 139.95 59.84 140.95 59.84 141.95 59.84 142.95 59.84 143.95 59.84 144.95 59.84 145.95 59.84 146.95 59.84 147.95 59.84 148.95 59.84 149.95 59.84 150.95 59.84 151.95 59.84 152.95 59.84 153.95 59.84 154.95 59.84
13 Aug 2007 117.86 60.18 118.86 60.18 119.86 60.18 120.86 60.18 121.86 60.18 122.86 60.18 123.86 60.18 124.86 60.18 125.86 60.18 126.86 60.18 127.86 60.18 128.86 60.18 129.86 60.18 130.86 60.18 131.86 60.18 132.86 60.18 133.86 60.18 134.86 60.18 135.86 60.18 136.86 60.18 137.86 60.18 138.86 60.18 139.86 60.18 140.86 60.18 141.86 60.18 142.86 60.18 143.86 60.18 144.86 60.18 145.86 60.18 146.86 60.18 147.86 60.18 148.86 60.18 149.86 60.18 150.86 60.18 151.86 60.18 152.86 60.18 153.86 60.18 154.86 60.18 155.86 60.18
14 Aug 2007 118.76 60.33 119.76 60.33 120.76 60.33 121.76 60.33 122.76 60.33 123.76 60.33 124.76 60.33 125.76 60.33 126.76 60.33 127.76 60.33 128.76 60.33 129.76 60.33 130.76 60.33 131.76 60.33 132.76 60.33 133.76 60.33 134.76 60.33 135.76 60.33 136.76 60.33 137.76 60.33 138.76 60.33 139.76 60.33 140.76 60.33 141.76 60.33 142.76 60.33 143.76 60.33 144.76 60.33 145.76 60.33 146.76 60.33 147.76 60.33 148.76 60.33 149.76 60.33 150.76 60.33 151.76 60.33 152.76 60.33 153.76 60.33 154.76 60.33 155.76 60.33 156.76 60.33
15 Aug 2007 119.72 60.68 120.72 60.68 121.72 60.68 122.72 60.68 123.72 60.68 124.72 60.68 125.72 60.68 126.72 60.68 127.72 60.68 128.72 60.68 129.72 60.68 130.72 60.68 131.72 60.68 132.72 60.68 133.72 60.68 134.72 60.68 135.72 60.68 136.72 60.68 137.72 60.68 138.72 60.68 139.72 60.68 140.72 60.68 141.72 60.68 142.72 60.68 143.72 60.68 144.72 60.68 145.72 60.68 146.72 60.68 147.72 60.68 148.72 60.68 149.72 60.68 150.72 60.68 151.72 60.68 152.72 60.68 153.72 60.68 154.72 60.68 155.72 60.68 156.72 60.68 157.72 60.68
16 Aug 2007 120.62 60.83 121.62 60.83 122.62 60.83 123.62 60.83 124.62 60.83 125.62 60.83 126.62 60.83 127.62 60.83 128.62 60.83 129.62 60.83 130.62 60.83 131.62 60.83 132.62 60.83 133.62 60.83 134.62 60.83 135.62 60.83 136.62 60.83 137.62 60.83 138.62 60.83 139.62 60.83 140.62 60.83 141.62 60.83 142.62 60.83 143.62 60.83 144.62 60.83 145.62 60.83 146.62 60.83 147.62 60.83 148.62 60.83 149.62 60.83 150.62 60.83 151.62 60.83 152.62 60.83 153.62 60.83 154.62 60.83 155.62 60.83 156.62 60.83 157.62 60.83 158.62 60.67
17 Aug 2007 121.77 61.19 122.77 61.19 123.77 61.19 124.77 61.19 125.77 61.19 126.77 61.19 127.77 61.19 128.77 61.19 129.77 61.19 130.77 61.19 131.77 61.19 132.77 61.19 133.77 61.19 134.77 61.19 135.77 61.19 136.77 61.19 137.77 61.19 138.77 61.19 139.77 61.15 140.77 61.11 141.77 60.87 142.77 60.83 143.77 60.79 144.77 60.75 145.77 60.51 146.77 60.48 147.77 60.44 148.77 60.40 149.77 60.36 150.77 60.32 151.77 60.28
18 Aug 2007 122.67 61.54 123.67 61.54 124.67 61.33 125.67 61.29 126.67 61.04 127.67 60.80 128.67 60.76 129.67 60.52 130.67 60.48 131.67 60.24 132.67 60.20 133.67 59.96 134.67 59.92 135.67 59.88 136.67 59.64 137.67 59.60 138.67 59.55 139.67 59.31 140.67 59.27 141.67 59.23 142.67 58.99 143.67 58.95 144.67 58.91 145.67 58.87 146.67 58.83 147.67 58.79 148.67 58.55 149.67 58.51 150.67 58.46 151.67 58.42 152.67 58.38
19 Aug 2007 123.57 59.89 124.57 59.65 125.57 59.41 126.57 59.37 127.57 59.12 128.57 59.08 129.57 58.84 130.57 58.60 131.57 58.56 132.57 58.32 133.57 58.28 134.57 58.04 135.57 58.00 136.57 57.95 137.57 57.71 138.57 57.67 139.57 57.63 140.57 57.39 141.57 57.34 142.57 57.30 143.57 57.26 144.57 57.21 145.57 56.97 146.57 56.93 147.57 56.88 148.57 56.84 149.57 56.79 150.57 56.75 151.57 56.70 152.57 56.65 153.57 56.60
20 Aug 2007 124.46 57.93 125.46 57.69 126.46 57.65 127.46 57.40 128.46 57.16 129.46 57.12 130.46 56.88 131.46 56.63 132.46 56.59 133.46 56.55 134.46 56.31 135.46 56.26 136.46 56.02 137.46 55.97 138.46 55.93 139.46 55.68 140.46 55.64 141.46 55.59 142.46 55.55 143.46 55.30 144.46 55.25 145.46 55.21 146.46 55.16 147.46 55.11 148.46 55.06 149.46 54.81 150.46 54.76 151.46 54.71 152.46 54.65 153.46 54.60 154.46 54.55
21 Aug 2007 125.36 55.92 126.36 55.68 127.36 55.63 128.36 55.39 129.36 55.15 130.36 55.10 131.36 54.86 132.36 54.81 133.36 54.56 134.36 54.52 135.36 54.27 136.36 54.22 137.36 54.17 138.36 53.93 139.36 53.88 140.36 53.83 141.36 53.58 142.36 53.53 143.36 53.48 144.36 53.42 145.36 53.37 146.36 53.12 147.36 53.06 148.36 53.01 149.36 52.95 150.36 52.90 151.36 52.84 152.36 52.78 153.36 52.72 154.36 52.67 155.36 52.61
22 Aug 2007 126.25 53.86 127.25 53.61 128.25 53.56 129.25 53.32 130.25 53.07 131.25 53.02 132.25 52.77 133.25 52.72 134.25 52.47 135.25 52.42 136.25 52.36 137.25 52.11 138.25 52.06 139.25 52.00 140.25 51.75 141.25 51.69 142.25 51.64 143.25 51.58 144.25 51.32 145.25 51.27 146.25 51.21 147.25 51.15 148.25 51.09 149.25 51.03 150.25 50.96 151.25 50.90 152.25 50.84 153.25 50.77 154.25 50.71 155.25 50.64 156.25 50.37
23 Aug 2007 127.14 51.73 128.14 51.48 129.14 51.43 130.14 51.17 131.14 51.12 132.14 50.87 133.14 50.61 134.14 50.56 135.14 50.50 136.14 50.24 137.14 50.18 138.14 49.92 139.14 49.87 140.14 49.80 141.14 49.74 142.14 49.48 143.14 49.42 144.14 49.36 145.14 49.29 146.14 49.23 147.14 49.16 148.14 49.09 149.14 49.02 150.14 48.96 151.14 48.89 152.14 48.82 153.14 48.75 154.14 48.67 155.14 48.60 156.14 48.53 157.14 48.25
24 Aug 2007 128.03 49.54 129.03 49.48 130.03 49.22 131.03 48.96 132.03 48.90 133.03 48.64 134.03 48.58 135.03 48.32 136.03 48.26 137.03 47.99 138.03 47.93 139.03 47.86 140.03 47.79 141.03 47.53 142.03 47.46 143.03 47.39 144.03 47.32 145.03 47.25 146.03 47.18 147.03 46.90 148.03 46.83 149.03 46.76 150.03 46.68 151.03 46.61 152.03 46.53 153.03 46.65 154.03 46.58 155.03 46.50 156.03 46.42 157.03 46.14 158.03 45.86
25 Aug 2007 128.92 47.28 129.92 47.21 130.92 46.95 131.92 46.68 132.92 46.62 133.92 46.35 134.92 46.28 135.92 46.01 136.92 45.94 137.92 45.87 138.92 45.60 139.92 45.52 140.92 45.45 141.92 45.37 142.92 45.30 143.92 45.02 144.92 44.95 145.92 44.87 146.92 44.79 147.92 44.71 148.92 44.63 149.92 44.55 150.92 44.47 151.92 44.39 152.92 44.30 153.92 44.22 154.92 44.14 155.92 44.25 156.92 43.97 157.92 43.68 158.92 43.39
26 Aug 2007 129.81 44.95 130.81 44.88 131.81 44.61 132.81 44.53 133.81 44.26 134.81 44.18 135.81 43.91 136.81 43.83 137.81 43.56 138.81 43.48 139.81 43.40 140.81 43.32 141.81 43.04 142.81 42.96 143.81 42.87 144.81 42.79 145.81 42.71 146.81 42.63 147.81 42.54 148.81 42.46 149.81 42.37 150.81 42.28 151.81 42.20 152.81 42.11 153.81 42.02 154.81 41.93 155.81 41.84 156.81 41.76 157.81 41.47 158.81 41.18 159.81 40.89
27 Aug 2007 130.70 42.57 131.70 42.49 132.70 42.21 133.70 42.13 134.70 41.85 135.70 41.77 136.70 41.48 137.70 41.40 138.70 41.32 139.70 41.03 140.70 40.95 141.70 40.86 142.70 40.77 143.70 40.69 144.70 40.60 145.70 40.31 146.70 40.22 147.70 40.14 148.70 40.05 149.70 39.96 150.70 39.87 151.70 39.98 152.70 39.89 153.70 39.80 154.70 39.71 155.70 39.61 156.70 39.52 157.70 39.43 158.70 39.14 159.70 38.85 160.70 38.56
28 Aug 2007 131.58 40.33 132.58 40.05 133.58 39.76 134.58 39.67 135.58 39.39 136.58 39.30 137.58 39.21 138.58 38.92 139.58 38.84 140.58 38.75 141.58 38.66 142.58 38.37 143.58 38.28 144.58 38.19 145.58 38.09 146.58 38.00 147.58 37.91 148.58 37.82 149.58 37.73 150.58 37.64 151.58 37.55 152.58 37.45 153.58 37.36 154.58 37.27 155.58 37.18 156.58 37.29 157.58 37.19 158.58 36.90 159.58 36.61 160.58 36.32 161.58 36.03
29 Aug 2007 132.47 37.86 133.47 37.57 134.47 37.48 135.47 37.19 136.47 37.10 137.47 36.81 138.47 36.72 139.47 36.63 140.47 36.33 141.47 36.24 142.47 36.15 143.47 36.06 144.47 35.96 145.47 35.67 146.47 35.58 147.47 35.49 148.47 35.40 149.47 35.30 150.47 35.21 151.47 24.40 152.47 23.90 153.47 23.62 154.47 23.13 155.47 22.86 156.47 22.38 157.47 22.11 158.47 21.84 159.47 34.40 160.47 34.11 161.47 33.82 162.47 33.53
30 Aug 2007 133.35 35.38 134.35 35.09 135.35 34.99 136.35 34.70 137.35 34.61 138.35 34.31 139.35 34.22 140.35 34.13 141.35 34.03 142.35 33.74 143.35 33.65 144.35 33.56 145.35 33.46 146.35 33.37 147.35 33.28 148.35 33.19 149.35 33.10 150.35 33.01 151.35 32.92 152.35 32.83 153.35 32.74 154.35 32.65 155.35 32.57 156.35 32.48 157.35 32.39 158.35 32.31 159.35 32.22 160.35 31.94 161.35 31.66 162.35 31.37 163.35 30.89
31 Aug 2007 134.24 32.90 135.24 32.61 136.24 32.51 137.24 32.22 138.24 32.13 139.24 32.03 140.24 31.74 141.24 31.65 142.24 31.56 143.24 31.47 144.24 31.18 145.24 31.09 146.24 31.00 147.24 30.91 148.24 30.82 149.24 30.74 150.24 30.65 151.24 30.56 152.24 30.48 153.24 30.39 154.24 30.31 155.24 30.23 156.24 30.14 157.24 29.97 158.24 29.85 159.24 29.54 160.24 29.43 161.24 29.32 162.24 29.07 163.24 28.79 164.24 28.52
01 Sep 2007 135.12 30.45 136.12 30.36 137.12 30.07 138.12 29.98 139.12 29.69 140.12 29.60 141.12 29.51 142.12 29.22 143.12 29.13 144.12 29.05 145.12 28.96 146.12 28.68 147.12 28.59 148.12 28.51 149.12 28.43 150.12 28.35 151.12 28.26 152.12 28.19 153.12 28.11 154.12 27.66 155.12 27.34 156.12 27.23 157.12 27.13 158.12 26.82 159.12 26.73 160.12 26.63 161.12 26.55 162.12 26.47 163.12 26.40 164.12 26.33 165.12 26.23
02 Sep 2007 136.00 29.45 137.00 29.36 138.00 29.08 139.00 28.99 140.00 28.71 141.00 28.62 142.00 28.54 143.00 28.26 144.00 28.18 145.00 28.10 146.00 28.02 147.00 27.94 148.00 27.66 149.00 27.59 150.00 27.28 151.00 26.77 152.00 26.46 153.00 26.36 154.00 26.07 155.00 25.98 156.00 25.90 157.00 25.83 158.00 25.57 159.00 25.51 160.00 25.47 161.00 25.43 162.00 25.40 163.00 25.18 164.00 25.17 165.00 25.16 166.00 25.16
03 Sep 2007 136.89 28.92 137.89 28.84 138.89 28.56 139.89 28.48 140.89 28.41 141.89 28.13 142.89 28.05 143.89 27.98 144.89 27.71 145.89 27.33 146.89 26.83 147.89 26.33 148.89 26.04 149.89 25.77 150.89 25.69 151.89 25.43 152.89 25.38 153.89 25.34 154.89 25.23 155.89 25.17 156.89 25.10 157.89 25.06 158.89 24.98 159.89 24.93 160.89 24.89 161.89 24.72 162.89 24.75 163.89 24.60 164.89 24.65 165.89 24.51 166.89 24.58
04 Sep 2007 137.77 28.68 138.77 28.61 139.77 28.34 140.77 28.12 141.77 27.62 142.77 27.13 143.77 26.66 144.77 26.19 145.77 25.93 146.77 25.87 147.77 25.80 148.77 25.74 149.77 25.48 150.77 25.42 151.77 25.36 152.77 25.30 153.77 25.24 154.77 25.19 155.77 25.13 156.77 24.88 157.77 24.83 158.77 24.77 159.77 24.72 160.77 24.67 161.77 24.62 162.77 24.57 163.77 24.43 164.77 24.34 165.77 24.44 166.77 24.36 167.77 24.28
05 Sep 2007 138.65 27.31 139.65 26.85 140.65 26.61 141.65 26.35 142.65 26.29 143.65 26.03 144.65 25.97 145.65 25.91 146.65 25.65 147.65 25.60 148.65 25.54 149.65 25.29 150.65 25.24 151.65 25.18 152.65 25.13 153.65 25.08 154.65 25.03 155.65 24.78 156.65 24.74 157.65 24.69 158.65 24.64 159.65 24.60 160.65 24.55 161.65 24.51 162.65 24.47 163.65 24.42 164.65 24.18 165.65 24.12 166.65 24.07 167.65 24.02 168.65 23.98
06 Sep 2007 139.53 26.49 140.53 26.24 141.53 26.18 142.53 25.93 143.53 25.88 144.53 25.63 145.53 25.57 146.53 25.52 147.53 25.28 148.53 25.23 149.53 25.18 150.53 24.93 151.53 24.89 152.53 24.84 153.53 24.80 154.53 24.56 155.53 24.51 156.53 24.47 157.53 24.43 158.53 24.39 159.53 24.35 160.53 24.31 161.53 24.07 162.53 24.03 163.53 23.99 164.53 23.96 165.53 23.92 166.53 23.68 167.53 23.62 168.53 23.61 169.53 23.59
07 Sep 2007 140.41 23.89 141.41 23.78 142.41 23.68 143.41 23.76 144.41 23.70 145.41 23.47 146.41 23.43 147.41 23.19 148.41 23.14 149.41 23.10 150.41 22.86 151.41 22.82 152.41 22.78 153.41 22.74 154.41 22.51 155.41 22.47 156.41 22.43 157.41 22.39 158.41 22.36 159.41 22.12 160.41 22.09 161.41 22.05 162.41 22.01 163.41 21.98 164.41 21.95 165.41 21.91 166.41 21.88 167.41 21.64 168.41 21.41 169.41 21.38 170.41 21.39
08 Sep 2007 141.30 21.69 142.30 21.64 143.30 21.59 144.30 21.55 145.30 21.51 146.30 21.47 147.30 21.44 148.30 21.23 149.30 21.19 150.30 21.15 151.30 20.92 152.30 20.88 153.30 20.85 154.30 20.61 155.30 20.58 156.30 20.55 157.30 20.51 158.30 20.48 159.30 20.25 160.30 20.21 161.30 20.18 162.30 20.15 163.30 20.12 164.30 20.08 165.30 19.85 166.30 19.82 167.30 19.79 168.30 19.75 169.30 19.52 170.30 19.43 171.30 19.45
09 Sep 2007 142.18 19.66 143.18 19.64 144.18 19.43 145.18 19.42 146.18 19.41 147.18 19.41 148.18 19.40 149.18 19.29 150.18 19.26 151.18 19.03 152.18 19.00 153.18 18.96 154.18 18.93 155.18 18.70 156.18 18.67 157.18 18.64 158.18 18.61 159.18 18.38 160.18 18.34 161.18 18.31 162.18 18.28 163.18 18.25 164.18 18.02 165.18 17.99 166.18 17.95 167.18 17.92 168.18 17.89 169.18 17.85 170.18 17.62 171.18 17.39 172.18 17.39
10 Sep 2007 143.06 17.72 144.06 17.53 145.06 17.54 146.06 17.55 147.06 17.56 148.06 17.58 149.06 17.39 150.06 17.41 151.06 17.38 152.06 17.15 153.06 17.12 154.06 17.09 155.06 16.86 156.06 16.83 157.06 16.80 158.06 16.77 159.06 16.54 160.06 16.51 161.06 16.48 162.06 16.45 163.06 16.42 164.06 16.18 165.06 16.15 166.06 16.12 167.06 16.08 168.06 16.05 169.06 16.01 170.06 15.98 171.06 15.74 172.06 15.59 173.06 15.42
11 Sep 2007 143.94 15.88 144.94 15.91 145.94 15.93 146.94 15.75 147.94 15.78 148.94 15.81 149.94 15.63 150.94 15.66 151.94 15.64 152.94 15.41 153.94 15.38 154.94 15.15 155.94 15.12 156.94 15.09 157.94 15.06 158.94 14.83 159.94 14.80 160.94 14.76 161.94 14.73 162.94 14.70 163.94 14.46 164.94 14.43 165.94 14.39 166.94 14.35 167.94 14.32 168.94 14.28 169.94 14.24 170.94 14.20 171.94 13.96 172.94 13.78 173.94 13.61
12 Sep 2007 154.83 13.68 155.83 13.45 156.83 13.42 157.83 13.38 158.83 13.35 159.83 13.11 160.83 13.08 161.83 13.04 162.83 13.00 163.83 12.77 164.83 12.73
13 Sep 2007 155.71 11.87 156.71 11.63 157.71 11.60 158.71 11.56 159.71 11.32 160.71 11.28 161.71 11.24 162.71 11.20 163.71 11.15 164.71 10.91 165.71 10.86
14 Sep 2007 156.59 10.01 157.59 09.97 158.59 09.93 159.59 09.88 160.59 09.64 161.59 09.59 162.59 09.54 163.59 09.49 164.59 09.44 165.59 09.39 166.59 09.14
15 Sep 2007 157.48 08.22 158.48 08.17 159.48 08.12 160.48 08.07 161.48 07.82 162.48 07.76 163.48 07.71 164.48 07.65 165.48 07.59 166.48 07.53 167.48 07.46
16 Sep 2007 158.36 06.54 159.36 06.48 160.36 06.42 161.36 06.36 162.36 06.10 163.36 06.03 164.36 05.97 165.36 05.90 166.36 05.83 167.36 05.76 168.36 05.68
17 Sep 2007 159.25 04.66 160.25 04.59 161.25 04.52 162.25 04.45 163.25 04.38 164.25 04.10 165.25 04.02 166.25 04.01 167.25 03.86 168.25 03.87 169.25 03.70
18 Sep 2007 160.14 03.00 161.14 02.83 162.14 02.86 163.14 02.69
19 Sep 2007 169.03 61.28 170.03 61.28 171.03 61.28
20 Sep 2007 162.92 61.26 163.92 61.26 164.92 61.26 165.92 61.26 166.92 61.26 167.92 61.26 168.92 61.26 169.92 61.26 170.92 61.26 171.92 61.26
21 Sep 2007 162.81 61.24 163.81 61.24 164.81 61.24 165.81 61.24 166.81 61.24 167.81 61.24 168.81 61.24 169.81 61.24 170.81 61.24 171.81 61.24 172.81 61.24
22 Sep 2007 163.70 54.25 164.70 54.25 165.70 54.25 166.70 54.25 167.70 54.25 168.70 54.25 169.70 54.25 170.70 54.25 171.70 54.25 172.70 54.25 173.70 54.25
23 Sep 2007 164.59 54.25 165.59 54.25 166.59 54.25 167.59 54.25 168.59 54.25 169.59 54.25 170.59 54.25 171.59 54.25 172.59 54.25 173.59 54.25 174.59 54.25
24 Sep 2007 165.49 56.07 166.49 56.07 167.49 56.07 168.49 56.07 169.49 56.07 170.49 56.07 171.49 56.07 172.49 56.07 173.49 56.07 174.49 56.07 175.49 56.07
25 Sep 2007 166.39 56.08 167.39 56.08 168.39 56.08 169.39 56.08 170.39 56.08 171.39 56.08 172.39 56.08 173.39 56.08 174.39 56.08 175.39 56.08 176.39 56.08
26 Sep 2007 167.29 58.13 168.29 58.13 169.29 58.13 170.29 58.13 171.29 58.13 172.29 58.13 173.29 58.13 174.29 58.13 175.29 58.13 176.29 58.13 177.29 58.13
27 Sep 2007 168.19 58.17 169.19 58.17 170.19 58.17 171.19 58.17 172.19 58.17 173.19 58.17 174.19 58.17 175.19 58.17 176.19 58.17 177.19 58.17 178.19 58.17
28 Sep 2007 169.09 58.42 170.09 58.42 171.09 58.42 172.09 58.42 173.09 58.42 174.09 58.42 175.09 58.42 176.09 58.42 177.09 58.42 178.09 58.42 179.09 58.42
29 Sep 2007 169.99 58.49 170.99 58.49 171.99 58.49 172.99 58.49 173.99 58.49 174.99 58.49 175.99 58.49 176.99 58.49 177.99 58.49 178.99 58.49 179.99 58.49
30 Sep 2007 180.00 58.56 170.90 58.56 171.90 58.56 172.90 58.56 173.90 58.56 174.90 58.56 175.90 58.56 176.90 58.56 177.90 58.56 178.90 58.56 179.90 58.56
01 Oct 2007 180.00 58.85 181.00 58.85 171.81 58.85 172.81 58.85 173.81 58.85 174.81 58.85 175.81 58.85 176.81 58.85 177.81 58.85 178.81 58.85 179.81 58.85
02 Oct 2007 180.00 58.94 181.00 58.94 182.00 58.94 172.72 58.94 173.72 58.94 174.72 58.94 175.72 58.94 176.72 58.94 177.72 58.94 178.72 58.94 179.72 58.94
03 Oct 2007 180.00 59.04 181.00 59.04 182.00 59.04 183.00 59.04 173.63 59.04 174.63 59.04 175.63 59.04 176.63 59.04 177.63 59.04 178.63 59.04 179.63 59.04
04 Oct 2007 180.00 59.36 181.00 59.36 182.00 59.36 183.00 59.36 184.00 59.36 174.55 59.36 175.55 59.36 176.55 59.36 177.55 59.36 178.55 59.36 179.55 59.36
05 Oct 2007 180.00 59.48 181.00 59.48 182.00 59.48 183.00 59.48 184.00 59.48 185.00 59.48 175.47 59.48 176.47 59.48 177.47 59.48 178.47 59.48 179.47 59.48
06 Oct 2007 180.00 59.81 181.00 59.81 182.00 59.81 183.00 59.81 184.00 59.81 185.00 59.81 186.00 59.81 176.39 59.81 177.39 59.81 178.39 59.81 179.39 59.81
07 Oct 2007 180.00 59.02 181.00 58.98 182.00 58.75 183.00 58.71 184.00 58.68 185.00 58.64 186.00 58.60 187.00 58.57 177.31 59.25 178.31 59.01 179.31 58.98
08 Oct 2007 180.00 57.30 181.00 57.27 182.00 57.23 183.00 57.19 184.00 56.95 185.00 56.91 186.00 56.87 187.00 56.83 188.00 56.78 178.24 57.52 179.24 57.28
09 Oct 2007 180.00 55.53 181.00 55.49 182.00 55.44 183.00 55.40 184.00 55.35 185.00 55.31 186.00 55.06 187.00 55.02 188.00 54.97 189.00 54.92 179.17 55.73
10 Oct 2007 180.10 53.66 181.10 53.61 182.10 53.56 183.10 53.51 184.10 53.46 185.10 53.41 186.10 53.36 187.10 53.31 188.10 53.25 189.10 53.20 190.10 52.94
11 Oct 2007 181.04 51.70 182.04 51.64 183.04 51.59 184.04 51.53 185.04 51.47 186.04 51.41 187.04 51.35 188.04 51.29 189.04 51.03 190.04 50.97 191.04 50.91
12 Oct 2007 181.98 49.64 182.98 49.58 183.98 49.51 184.98 49.45 185.98 49.18 186.98 49.12 187.98 49.05 188.98 48.98 189.98 48.91 190.98 48.84 191.98 48.77
13 Oct 2007 182.92 47.48 183.92 47.21 184.92 47.14 185.92 47.07 186.92 46.99 187.92 46.92 188.92 46.85 189.92 46.77 190.92 46.69 191.92 46.61 192.92 46.54
14 Oct 2007 183.86 45.03 184.86 44.95 185.86 44.87 186.86 44.79 187.86 44.71 188.86 44.63 189.86 44.55 190.86 44.46 191.86 44.38 192.86 44.30 193.86 44.21
15 Oct 2007 184.81 42.48 185.81 42.40 186.81 42.31 187.81 42.23 188.81 42.14 189.81 42.05 190.81 41.96 191.81 41.88 192.81 41.79 193.81 41.70 194.81 41.61
16 Oct 2007 185.76 40.05 186.76 39.97 187.76 39.68 188.76 39.59 189.76 39.50 190.76 39.41 191.76 39.32 192.76 39.23 193.76 39.13 194.76 39.04 195.76 38.95
17 Oct 2007 186.72 37.37 187.72 37.28 188.72 37.19 189.72 36.90 190.72 36.81 191.72 36.71 192.72 36.62 193.72 36.53 194.72 36.44 195.72 36.35 196.72 36.25
18 Oct 2007 187.67 34.65 188.67 34.56 189.67 34.47 190.67 34.38 191.67 34.09 192.67 34.00 193.67 33.91 194.67 33.82 195.67 33.73 196.67 33.64
19 Oct 2007 188.63 31.92 189.63 31.83 190.63 31.74 191.63 31.66 192.63 31.37 193.63 31.28 194.63 31.19 195.63 31.11 196.63 31.02 197.63 30.94 198.63 30.85
20 Oct 2007 189.60 29.41 190.60 29.12 191.60 29.04 192.60 28.95 193.60 28.67 194.60 28.59 195.60 28.51 196.60 28.43 197.60 28.35 198.60 28.27 199.60 27.99
21 Oct 2007 190.57 26.73 191.57 26.65 192.57 26.37 193.57 26.29 194.57 26.22 195.57 25.94 196.57 25.87 197.57 25.80 198.57 25.72 199.57 25.45 200.57 25.38
22 Oct 2007 191.54 25.16 192.54 25.09 193.54 24.82 194.54 24.75 195.54 24.62 196.54 24.38 197.54 24.15 198.54 23.92 199.54 23.70 200.54 23.48
23 Oct 2007 192.52 24.70 193.52 24.29 194.52 23.88 195.52 23.68 196.52 23.49 197.52 23.31 198.52 23.13 199.52 22.95 200.52 22.79 201.52 22.63 202.52 22.68
24 Oct 2007 193.50 24.01 194.50 23.65 195.50 23.50 196.50 23.36 197.50 23.22 198.50 23.09 199.50 22.97 200.50 22.85 201.50 22.73 202.50 22.62 203.50 22.52
25 Oct 2007 194.48 23.75 195.48 23.70 196.48 23.45 197.48 23.40 198.48 23.15 199.48 23.11 200.48 22.86 201.48 22.81 202.48 22.77 203.48 22.61
26 Oct 2007 195.47 22.87 196.47 22.63 197.47 22.58 198.47 22.34 199.47 22.30 200.47 22.05 201.47 22.01 202.47 21.77 203.47 21.73 204.47 21.69 205.47 21.51
27 Oct 2007 196.46 20.59 197.46 20.35 198.46 20.31 199.46 20.07 200.46 20.03 201.46 19.79 202.46 19.75 203.46 19.51 204.46 19.47 205.46 19.23 206.46 19.19
28 Oct 2007 197.45 18.41 198.45 18.17 199.45 17.93 200.45 17.89 201.45 17.66 202.45 17.62 203.45 17.38 204.45 17.34 205.45 17.30 206.45 17.06 207.45 17.02
29 Oct 2007 198.45 16.08 199.45 16.04 200.45 15.80 201.45 15.76 202.45 15.52 203.45 15.48 204.45 15.24 205.45 15.20 206.45 15.16 207.45 14.92 208.45 14.88
30 Oct 2007 199.46 13.99 200.46 13.95 201.46 13.71 202.46 13.66 203.46 13.42 204.46 13.38 205.46 13.14 206.46 13.09 207.46 13.05 208.46 12.83 209.46 12.76
31 Oct 2007 200.46 11.91 201.46 11.87 202.46 11.63 203.46 11.58 204.46 11.34 205.46 11.29 206.46 11.04 207.46 11.00 208.46 10.95 209.46 10.90 210.46 10.72
01 Nov 2007 201.47 10.01 202.47 09.77 203.47 09.52 204.47 09.47 205.47 09.42 206.47 09.30 207.47 09.12 208.47 09.14 209.47 08.97 210.47 08.99 211.47 08.81
02 Nov 2007 202.49 07.98 203.49 07.81 204.49 07.83 205.49 07.66 206.49 07.48 207.49 07.51 208.49 07.33 209.49 07.35 210.49 07.18 211.49 07.20 212.49 07.02
03 Nov 2007 203.51 06.40 204.51 06.22 205.51 06.05 206.51 06.07 207.51 05.90 208.51 05.72 209.51 05.55 210.51 05.57 211.51 05.39 212.51 05.41 213.51 05.24
04 Nov 2007 204.53 05.01 205.53 04.83 206.53 04.66 207.53 04.48 208.53 04.30 209.53 04.32 210.53 04.15 211.53 03.97 212.53 03.79 213.53 03.81 214.53 03.63
05 Nov 2007 205.56 03.42 206.56 03.20 207.56 03.06 208.56 02.88 209.56 02.71 214.56 62.54 215.56 62.54
06 Nov 2007 208.59 62.33 209.59 62.33 210.59 62.33 211.59 62.33 212.59 62.33 213.59 62.33 214.59 62.33 215.59 62.33 216.59 62.33
07 Nov 2007 207.62 54.64 208.62 54.64 209.62 54.64 210.62 54.64 211.62 54.64 212.62 54.64 213.62 54.64 214.62 54.64 215.62 54.64 216.62 54.64 217.62 54.64
08 Nov 2007 208.66 54.56 209.66 54.56 210.66 54.56 211.66 54.56 212.66 54.56 213.66 54.56 214.66 54.56 215.66 54.56 216.66 54.56 217.66 54.56 218.66 54.56
09 Nov 2007 209.70 54.49 210.70 54.49 211.70 54.49 212.70 54.49 213.70 54.49 214.70 54.49 215.70 54.49 216.70 54.49 217.70 54.49 218.70 54.49 219.70 54.49
10 Nov 2007 210.75 54.42 211.75 54.42 212.75 54.42 213.75 54.42 214.75 54.42 215.75 54.42 216.75 54.42 217.75 54.42 218.75 54.42 219.75 54.42 220.75 54.42
11 Nov 2007 211.80 56.12 212.80 56.12 213.80 56.12 214.80 56.12 215.80 56.12 216.80 56.12 217.80 56.12 218.80 56.12 219.80 56.12 220.80 56.12 221.80 56.12
12 Nov 2007 212.85 56.09 213.85 56.09 214.85 56.09 215.85 56.09 216.85 56.09 217.85 56.09 218.85 56.09 219.85 56.09 220.85 56.09 221.85 56.09 222.85 56.09
13 Nov 2007 213.91 58.09 214.91 58.09 215.91 58.09 216.91 58.09 217.91 58.09 218.91 58.09 219.91 58.09 220.91 58.09 221.91 58.09 222.91 58.09 223.91 58.09
14 Nov 2007 214.97 58.07 215.97 58.07 216.97 58.07 217.97 58.07 218.97 58.07 219.97 58.07 220.97 58.07 221.97 58.07 222.97 58.07 223.97 58.07 224.97 58.07
15 Nov 2007 216.03 58.05 217.03 58.05 218.03 58.05 219.03 58.05 220.03 58.05 221.03 58.05 222.03 58.05 223.03 58.05 224.03 58.05 225.03 58.05 226.03 58.05
16 Nov 2007 217.10 58.05 218.10 58.05 219.10 58.05 220.10 58.05 221.10 58.05 222.10 58.05 223.10 58.05 224.10 58.05 225.10 58.05 226.10 58.05 227.10 58.05
17 Nov 2007 218.17 58.05 219.17 58.05 220.17 58.05 221.17 58.05 222.17 58.05 223.17 58.05 224.17 58.05 225.17 58.05 226.17 58.05 227.17 58.05 228.17 58.05
18 Nov 2007 219.24 58.06 220.24 58.06 221.24 58.06 222.24 58.06 223.24 58.06 224.24 58.06 225.24 58.06 226.24 58.06 227.24 58.06 228.24 58.06 229.24 58.06
19 Nov 2007 220.32 58.09 221.32 58.09 222.32 58.09 223.32 58.09 224.32 58.09 225.32 58.09 226.32 58.09 227.32 58.09 228.32 58.09 229.32 58.09 230.32 58.09
20 Nov 2007 221.40 58.12 222.40 58.12 223.40 58.12 224.40 58.12 225.40 58.12 226.40 58.12 227.40 58.12 228.40 58.12 229.40 58.12 230.40 58.12 231.40 58.12
21 Nov 2007 222.49 58.16 223.49 58.16 224.49 58.16 225.49 58.16 226.49 58.16 227.49 58.16 228.49 58.16 229.49 58.16 230.49 58.16 231.49 58.16 232.49 58.16
22 Nov 2007 223.57 58.41 224.57 58.41 225.57 58.41 226.57 58.41 227.57 58.41 228.57 58.41 229.57 58.41 230.57 58.41 231.57 58.41 232.57 58.41 233.57 58.41
23 Nov 2007 224.66 58.48 225.66 58.48 226.66 58.48 227.66 58.48 228.66 58.48 229.66 58.48 230.66 58.48 231.66 58.48 232.66 58.48 233.66 58.48 234.66 58.48
24 Nov 2007 225.75 58.55 226.75 58.55 227.75 58.55 228.75 58.55 229.75 58.55 230.75 58.55 231.75 58.55 232.75 58.55 233.75 58.55 234.75 58.55 235.75 58.55
25 Nov 2007 226.85 57.77 227.85 57.65 228.85 57.72 229.85 57.58 230.85 57.64 231.85 57.49 232.85 57.54 233.85 57.37 234.85 57.20 235.85 57.02 236.85 56.84
26 Nov 2007 227.95 56.02 228.95 55.95 229.95 55.91 230.95 55.88 231.95 55.88 232.95 55.68 233.95 55.66 234.95 55.44 235.95 55.21 236.95 54.77 237.95 54.52
27 Nov 2007 229.05 54.28 230.05 54.24 231.05 54.19 232.05 54.14 233.05 53.90 234.05 53.85 235.05 53.60 236.05 53.35 237.05 53.09 238.05 52.84 239.05 52.58
28 Nov 2007 230.15 52.29 231.15 52.24 232.15 52.19 233.15 52.13 234.15 52.07 235.15 52.02 236.15 51.96 237.15 51.70 238.15 51.43 239.15 51.17 240.15 50.91
29 Nov 2007 231.25 50.22 232.25 50.15 233.25 50.09 234.25 50.02 235.25 49.96 236.25 49.89 237.25 49.82 238.25 49.75 239.25 49.48 240.25 49.21 241.25 48.93
30 Nov 2007 232.36 48.04 233.36 47.97 234.36 47.90 235.36 47.82 236.36 47.75 237.36 47.67 238.36 47.59 239.36 47.51 240.36 47.43 241.36 47.15 242.36 46.86
01 Dec 2007 233.47 45.57 234.47 45.49 235.47 45.41 236.47 45.33 237.47 45.24 238.47 45.16 239.47 45.07 240.47 44.98 241.47 44.89 242.47 44.80 243.47 44.91
02 Dec 2007 234.58 43.21 235.58 43.12 236.58 43.03 237.58 42.74 238.58 42.65 239.58 42.56 240.58 42.47 241.58 42.37 242.58 42.28 243.58 42.38 244.58 42.28
03 Dec 2007 235.69 40.57 236.69 40.48 237.69 40.38 238.69 40.29 239.69 39.99 240.69 39.89 241.69 39.80 242.69 39.70 243.69 39.60 244.69 39.50 245.69 39.40
04 Dec 2007 236.81 37.87 237.81 37.77 238.81 37.67 239.81 37.57 240.81 37.28 241.81 37.18 242.81 37.08 243.81 36.98 244.81 36.88 245.81 36.78 246.81 36.68
05 Dec 2007 237.92 35.32 238.92 35.02 239.92 34.92 240.92 34.83 241.92 34.53 242.92 34.43 243.92 34.33 244.92 34.24 245.92 34.14 246.92 34.05 247.92 33.95
06 Dec 2007 239.04 32.55 240.04 32.45 241.04 32.16 242.04 32.06 243.04 31.97 244.04 31.68 245.04 31.58 246.04 31.49 247.04 31.40 248.04 31.31 249.04 31.02
07 Dec 2007 240.15 29.97 241.15 29.88 242.15 29.59 243.15 29.50 244.15 29.21 245.15 29.13 246.15 29.04 247.15 28.76 248.15 28.67 249.15 28.59 250.15 28.50
08 Dec 2007 241.27 27.40 242.27 27.32 243.27 27.04 244.27 26.96 245.27 26.68 246.27 26.60 247.27 26.32 248.27 26.24 249.27 26.16 250.27 25.89 251.27 25.81
09 Dec 2007 242.39 25.06 243.39 24.79 244.39 24.51 245.39 24.44 246.39 24.17 247.39 24.09 248.39 23.82 249.39 23.75 250.39 23.68 251.39 23.42 252.39 23.35
10 Dec 2007 243.51 23.35 244.51 23.08 245.51 23.01 246.51 22.75 247.51 22.52 248.51 22.30 249.51 22.08 250.51 21.88 251.51 21.68 252.51 21.49 253.51 21.30
11 Dec 2007 244.63 23.31 245.63 22.93 246.63 22.55 247.63 22.37 248.63 22.01 249.63 21.85 250.63 21.69 251.63 21.54 252.63 21.40 253.63 21.26 254.63 20.93
12 Dec 2007 245.75 23.01 246.75 22.68 247.75 22.55 248.75 22.23 249.75 22.12 250.75 22.01 251.75 21.90 252.75 21.60 253.75 21.50 254.75 21.41 255.75 21.32
13 Dec 2007 246.87 23.09 247.87 23.00 248.87 22.72 249.87 22.64 250.87 22.39 251.87 22.29 252.87 22.22 253.87 21.95 254.87 21.89 255.87 21.83 256.87 21.78
14 Dec 2007 247.99 22.30 248.99 22.26 249.99 22.01 250.99 21.82 251.99 21.72 252.99 21.53 253.99 21.49 254.99 21.25 255.99 21.21 256.99 21.18 257.99 20.94
15 Dec 2007 249.10 19.99 250.10 19.95 251.10 19.71 252.10 19.55 253.10 19.42 254.10 19.30 255.10 19.13 256.10 19.05 257.10 18.83 258.10 18.82 259.10 18.80
16 Dec 2007 250.22 17.82 251.22 17.78 252.22 17.56 253.22 17.34 254.22 17.33 255.22 17.12 256.22 17.11 257.22 16.90 258.22 16.89 259.22 16.68 260.22 16.68
17 Dec 2007 251.34 15.65 252.34 15.44 253.34 15.44 254.34 15.24 255.34 15.03 256.34 15.03 257.34 14.83 258.34 14.83 259.34 14.63 260.34 14.63 261.34 14.43
18 Dec 2007 252.46 13.79 253.46 13.59 254.46 13.39 255.46 13.40 256.46 13.20 257.46 13.01 258.46 13.01 259.46 12.82 260.46 12.62 261.46 12.63 262.46 12.43
19 Dec 2007 253.58 11.75 254.58 11.55 255.58 11.36 256.58 11.17 257.58 10.98 258.58 10.99 259.58 10.79 260.58 10.60 261.58 10.61 262.58 10.42 263.58 10.43
20 Dec 2007 254.69 09.90 255.69 09.71 256.69 09.52 257.69 09.33 258.69 09.14 259.69 08.95 260.69 08.96 261.69 08.77 262.69 08.58 263.69 08.59 264.69 08.40
21 Dec 2007 255.81 08.00 256.81 07.80 257.81 07.63 258.81 07.44 259.81 07.25 260.81 07.06 261.81 06.87 262.81 06.88 263.81 06.69 264.81 06.50 265.81 06.31
22 Dec 2007 256.92 05.54 257.92 05.46 258.92 05.19 259.92 05.11 260.92 05.03 261.92 04.75 262.92 04.66 263.92 65.28 264.92 65.28 265.92 65.28 266.92 65.28
23 Dec 2007 258.03 64.84 259.03 64.84 260.03 64.84 261.03 64.84 262.03 64.84 263.03 64.84 264.03 64.84 265.03 64.84 266.03 64.84 267.03 64.84 268.03 64.84
24 Dec 2007 259.14 55.67 260.14 55.67 261.14 55.67 262.14 55.67 263.14 55.67 264.14 55.67 265.14 55.67 266.14 55.67 267.14 55.67 268.14 55.67 269.14 55.67
25 Dec 2007 260.25 55.52 261.25 55.52 262.25 55.52 263.25 55.52 264.25 55.52 265.25 55.52 266.25 55.52 267.25 55.52 268.25 55.52 269.25 55.52 270.25 55.52
26 Dec 2007 261.35 55.38 262.35 55.38 263.35 55.38 264.35 55.38 265.35 55.38 266.35 55.38 267.35 55.38 268.35 55.38 269.35 55.38 270.35 55.38 271.35 55.38
27 Dec 2007 262.46 55.24 263.46 55.24 264.46 55.24 265.46 55.24 266.46 55.24 267.46 55.24 268.46 55.24 269.46 55.24 270.46 55.24 271.46 55.24 272.46 55.24
28 Dec 2007 263.56 56.47 264.56 56.47 265.56 56.47 266.56 56.47 267.56 56.47 268.56 56.47 269.56 56.47 270.56 56.47 271.56 56.47 272.56 56.47 273.56 56.47
29 Dec 2007 264.66 56.41 265.66 56.41 266.66 56.41 267.66 56.41 268.66 56.41 269.66 56.41 270.66 56.41 271.66 56.41 272.66 56.41 273.66 56.41 274.66 56.41
30 Dec 2007 265.76 59.06 266.76 59.06 267.76 59.06 268.76 59.06 269.76 59.06 270.76 59.06 271.76 59.06 272.76 59.06 273.76 59.06 274.76 59.06 275.76 59.06
31 Dec 2007 266.85 58.96 267.85 58.96 268.85 58.96 269.85 58.96 270.85 58.96 271.85 58.96 272.85 58.96 273.85 58.96 274.85 58.96 275.85 58.96 276.85 58.96
01 Jan 2008 267.94 58.86 268.94 58.86 269.94 58.86 270.94 58.86 271.94 58.86 272.94 58.86 273.94 58.86 274.94 58.86 275.94 58.86 276.94 58.86 277.94 58.86
02 Jan 2008 269.03 58.57 270.03 58.57 271.03 58.57 272.03 58.57 273.03 58.57 274.03 58.57 275.03 58.57 276.03 58.57 277.03 58.57 278.03 58.57 279.03 58.57
03 Jan 2008 270.12 58.50 271.12 58.50 272.12 58.50 273.12 58.50 274.12 58.50 275.12 58.50 276.12 58.50 277.12 58.50 278.12 58.50 279.12 58.50 280.12 58.50
04 Jan 2008 271.20 58.43 272.20 58.43 273.20 58.43 274.20 58.43 275.20 58.43 276.20 58.43 277.20 58.43 278.20 58.43 279.20 58.43 280.20 58.43 281.20 58.43
05 Jan 2008 272.28 58.18 273.28 58.18 274.28 58.18 275.28 58.18 276.28 58.18 277.28 58.18 278.28 58.18 279.28 58.18 280.28 58.18 281.28 58.18 282.28 58.18
06 Jan 2008 273.36 58.13 274.36 58.13 275.36 58.13 276.36 58.13 277.36 58.13 278.36 58.13 279.36 58.13 280.36 58.13 281.36 58.13 282.36 58.13 283.36 58.13
07 Jan 2008 274.43 58.10 275.43 58.10 276.43 58.10 277.43 58.10 278.43 58.10 279.43 58.10 280.43 58.10 281.43 58.10 282.43 58.10 283.43 58.10 284.43 58.10
08 Jan 2008 275.50 58.07 276.50 58.07 277.50 58.07 278.50 58.07 279.50 58.07 280.50 58.07 281.50 58.07 282.50 58.07 283.50 58.07 284.50 58.07 285.50 58.07
09 Jan 2008 276.57 58.05 277.57 58.05 278.57 58.05 279.57 58.05 280.57 58.05 281.57 58.05 282.57 58.05 283.57 58.05 284.57 58.05 285.57 58.05 286.57 58.05
10 Jan 2008 277.64 57.95 278.64 58.02 279.64 57.91 280.64 57.87 281.64 57.87 282.64 57.74 283.64 57.80 284.64 57.65 285.64 57.70 286.64 57.54 287.64 57.57
11 Jan 2008 278.70 56.43 279.70 56.41 280.70 56.25 281.70 56.28 282.70 56.11 283.70 56.12 284.70 56.13 285.70 56.13 286.70 55.91 287.70 55.89 288.70 55.85
12 Jan 2008 279.75 54.67 280.75 54.63 281.75 54.59 282.75 54.56 283.75 54.51 284.75 54.47 285.75 54.39 286.75 54.30 287.75 54.20 288.75 54.29 289.75 54.16
13 Jan 2008 280.81 53.05 281.81 53.01 282.81 52.96 283.81 52.91 284.81 52.86 285.81 52.81 286.81 52.76 287.81 52.50 288.81 52.41 289.81 52.18 290.81 51.73
14 Jan 2008 281.86 51.17 282.86 51.12 283.86 51.06 284.86 51.00 285.86 50.94 286.86 50.88 287.86 50.82 288.86 50.75 289.86 50.49 290.86 50.22 291.86 49.95
15 Jan 2008 282.91 49.22 283.91 49.15 284.91 49.08 285.91 49.01 286.91 48.94 287.91 48.87 288.91 48.79 289.91 48.72 290.91 48.64 291.91 48.56 292.91 48.28
16 Jan 2008 283.95 47.18 284.95 47.10 285.95 47.02 286.95 46.94 287.95 46.86 288.95 46.77 289.95 46.69 290.95 46.60 291.95 46.71 292.95 46.62 293.95 46.33
17 Jan 2008 284.99 45.05 285.99 44.96 286.99 44.87 287.99 44.78 288.99 44.69 289.99 44.59 290.99 44.50 291.99 44.40 292.99 44.30 293.99 44.20 294.99 44.30
18 Jan 2008 286.02 42.85 287.02 42.75 288.02 42.65 289.02 42.55 290.02 42.45 291.02 42.35 292.02 42.24 293.02 42.14 294.02 42.03 295.02 41.92 296.02 41.81
19 Jan 2008 287.06 40.37 288.06 40.27 289.06 40.16 290.06 40.06 291.06 39.95 292.06 39.84 293.06 39.73 294.06 39.62 295.06 39.51 296.06 39.40 297.06 39.29
20 Jan 2008 288.08 38.05 289.08 37.94 290.08 37.83 291.08 37.72 292.08 37.61 293.08 37.50 294.08 37.39 295.08 37.27 296.08 37.16 297.08 37.05 298.08 36.94
21 Jan 2008 289.11 35.70 290.11 35.59 291.11 35.28 292.11 35.17 293.11 35.06 294.11 34.95 295.11 34.83 296.11 34.72 297.11 34.62 298.11 34.51 299.11 34.40
22 Jan 2008 290.13 33.34 291.13 33.03 292.13 32.92 293.13 32.82 294.13 32.71 295.13 32.60 296.13 32.30 297.13 32.19 298.13 32.09 299.13 31.98 300.13 31.88
23 Jan 2008 291.15 30.99 292.15 30.69 293.15 30.59 294.15 30.49 295.15 30.39 296.15 30.09 297.15 29.99 298.15 29.89 299.15 29.80 300.15 29.70 301.15 29.61
24 Jan 2008 292.16 28.68 293.16 28.59 294.16 28.29 295.16 28.20 296.16 28.11 297.16 27.82 298.16 27.73 299.16 27.64 300.16 27.55 301.16 27.27 302.16 27.18
25 Jan 2008 293.17 26.41 294.17 26.32 295.17 26.24 296.17 25.95 297.17 25.87 298.17 25.79 299.17 25.51 300.17 25.43 301.17 25.35 302.17 24.96 303.17 24.79
26 Jan 2008 294.18 24.78 295.18 24.70 296.18 24.43 297.18 24.07 298.18 23.73 299.18 23.40 300.18 23.07 301.18 22.96 302.18 22.86 303.18 22.57 304.18 22.50
27 Jan 2008 295.18 23.84 296.18 23.56 297.18 23.28 298.18 23.02 299.18 22.76 300.18 22.72 301.18 22.49 302.18 22.47 303.18 22.26 304.18 22.06 305.18 22.07
28 Jan 2008 296.18 23.43 297.18 23.17 298.18 23.11 299.18 22.85 300.18 22.80 301.18 22.54 302.18 22.49 303.18 22.34 304.18 22.20 305.18 22.13 306.18 21.95
29 Jan 2008 297.17 23.68 298.17 23.63 299.17 23.38 300.17 23.33 301.17 23.08 302.17 23.03 303.17 22.98 304.17 22.74 305.17 22.69 306.17 22.64 307.17 22.40
30 Jan 2008 298.17 23.95 299.17 23.90 300.17 23.66 301.17 23.61 302.17 23.36 303.17 23.32 304.17 23.27 305.17 23.03 306.17 22.99 307.17 22.95 308.17 22.70
31 Jan 2008 299.15 22.41 300.15 22.36 301.15 22.12 302.15 22.08 303.15 21.83 304.15 21.79 305.15 21.75 306.15 21.51 307.15 21.47 308.15 21.43 309.15 21.18
01 Feb 2008 300.14 20.64 301.14 20.60 302.14 20.36 303.14 20.32 304.14 20.27 305.14 20.03 306.14 19.99 307.14 19.75 308.14 19.71 309.14 19.67
02 Feb 2008 301.12 19.00 302.12 18.76 303.12 18.72 304.12 18.48 305.12 18.43 306.12 18.19 307.12 18.15 308.12 18.10 309.12 17.86 310.12 17.82
03 Feb 2008 302.10 17.20 303.10 16.96 304.10 16.91 305.10 16.67 306.10 16.62 307.10 16.58 308.10 16.34 309.10 16.34 310.10 16.24 311.10 16.13 312.10 16.13
04 Feb 2008 303.07 15.17 304.07 15.12 305.07 14.96 306.07 14.82 307.07 14.75 308.07 14.55 309.07 14.55 310.07 14.36 311.07 14.36 312.07 14.36 313.07 14.16
05 Feb 2008 304.05 13.41 305.05 13.41 306.05 13.21 307.05 13.02 308.05 13.02 309.05 12.82 310.05 12.83 311.05 12.63 312.05 12.63 313.05 12.44
06 Feb 2008 305.01 11.84 306.01 11.64 307.01 11.44 308.01 11.45 309.01 11.25 310.01 11.06 311.01 11.06 312.01 10.87 313.01 10.87 314.01 10.68
07 Feb 2008 305.98 10.13 306.98 09.94 307.98 09.74 308.98 09.55 309.98 09.35 310.98 09.36 311.98 09.16 312.98 08.97 313.98 08.97 314.98 08.78 315.98 08.78
08 Feb 2008 306.94 08.20 307.94 08.13 308.94 08.02 309.94 07.82 310.94 07.63 311.94 07.43 312.94 07.23 313.94 07.24 314.94 67.27 315.94 67.27 316.94 67.27
09 Feb 2008 307.90 67.11 308.90 67.11 309.90 67.11 310.90 67.11 311.90 67.11 312.90 67.11 313.90 67.11 314.90 67.11 315.90 67.11 316.90 67.11 317.90 67.11
10 Feb 2008 308.86 66.88 309.86 66.88 310.86 66.88 311.86 66.88 312.86 66.88 313.86 66.88 314.86 66.88 315.86 66.88 316.86 66.88 317.86 66.88 318.86 66.88
11 Feb 2008 309.81 56.54 310.81 56.54 311.81 56.54 312.81 56.54 313.81 56.54 314.81 56.54 315.81 56.54 316.81 56.54 317.81 56.54 318.81 56.54 319.81 56.54
12 Feb 2008 310.76 56.43 311.76 56.43 312.76 56.43 313.76 56.43 314.76 56.43 315.76 56.43 316.76 56.43 317.76 56.43 318.76 56.43 319.76 56.43 320.76 56.43
13 Feb 2008 311.71 57.03 312.71 57.03 313.71 57.03 314.71 57.03 315.71 57.03 316.71 57.03 317.71 57.03 318.71 57.03 319.71 57.03 320.71 57.03 321.71 57.03
14 Feb 2008 312.65 56.97 313.65 56.97 314.65 56.97 315.65 56.97 316.65 56.97 317.65 56.97 318.65 56.97 319.65 56.97 320.65 56.97 321.65 56.97 322.65 56.97
15 Feb 2008 313.60 61.20 314.60 61.20 315.60 61.20 316.60 61.20 317.60 61.20 318.60 61.20 319.60 61.20 320.60 61.20 321.60 61.20 322.60 61.20 323.60 61.20
16 Feb 2008 314.54 61.05 315.54 61.05 316.54 61.05 317.54 61.05 318.54 61.05 319.54 61.05 320.54 61.05 321.54 61.05 322.54 61.05 323.54 61.05 324.54 61.05
17 Feb 2008 315.48 60.70 316.48 60.70 317.48 60.70 318.48 60.70 319.48 60.70 320.48 60.70 321.48 60.70 322.48 60.70 323.48 60.70 324.48 60.70 325.48 60.70
18 Feb 2008 316.41 60.35 317.41 60.35 318.41 60.35 319.41 60.35 320.41 60.35 321.41 60.35 322.41 60.35 323.41 60.35 324.41 60.35 325.41 60.35 326.41 60.35
19 Feb 2008 317.34 60.20 318.34 60.20 319.34 60.20 320.34 60.20 321.34 60.20 322.34 60.20 323.34 60.20 324.34 60.20 325.34 60.20 326.34 60.20 327.34 60.20
20 Feb 2008 318.28 59.86 319.28 59.86 320.28 59.86 321.28 59.86 322.28 59.86 323.28 59.86 324.28 59.86 325.28 59.86 326.28 59.86 327.28 59.86 328.28 59.86
21 Feb 2008 319.20 59.52 320.20 59.52 321.20 59.52 322.20 59.52 323.20 59.52 324.20 59.52 325.20 59.52 326.20 59.52 327.20 59.52 328.20 59.52 329.20 59.52
22 Feb 2008 320.13 59.40 321.13 59.40 322.13 59.40 323.13 59.40 324.13 59.40 325.13 59.40 326.13 59.40 327.13 59.40 328.13 59.40 329.13 59.40 330.13 59.40
23 Feb 2008 321.06 59.08 322.06 59.08 323.06 59.08 324.06 59.08 325.06 59.08 326.06 59.08 327.06 59.08 328.06 59.08 329.06 59.08 330.06 59.08 331.06 59.08
24 Feb 2008 321.98 58.98 322.98 58.98 323.98 58.98 324.98 58.98 325.98 58.98 326.98 58.98 327.98 58.98 328.98 58.98 329.98 58.98 330.98 58.98 331.98 58.98
25 Feb 2008 322.90 58.19 323.90 58.16 324.90 57.93 325.90 57.91 326.90 57.88 327.90 57.85 328.90 57.82 329.90 57.59 330.90 57.56 331.90 57.53 332.90 57.49
26 Feb 2008 323.82 56.61 324.82 56.58 325.82 56.35 326.82 56.32 327.82 56.29 328.82 56.26 329.82 56.03 330.82 55.99 331.82 55.96 332.82 55.92 333.82 55.89
27 Feb 2008 324.74 55.04 325.74 54.81 326.74 54.77 327.74 54.74 328.74 54.70 329.74 54.47 330.74 54.43 331.74 54.39 332.74 54.35 333.74 54.31 334.74 54.27
28 Feb 2008 325.66 53.26 326.66 53.22 327.66 53.18 328.66 53.14 329.66 53.10 330.66 52.86 331.66 52.81 332.66 52.77 333.66 52.72 334.66 52.68 335.66 52.63
29 Feb 2008 326.57 51.65 327.57 51.61 328.57 51.56 329.57 51.51 330.57 51.27 331.57 51.21 332.57 51.16 333.57 51.11 334.57 51.05 335.57 51.00 336.57 50.94
01 Mar 2008 327.49 50.01 328.49 49.95 329.49 49.90 330.49 49.84 331.49 49.58 332.49 49.52 333.49 49.46 334.49 49.40 335.49 49.33 336.49 49.27 337.49 49.20
02 Mar 2008 328.40 48.31 329.40 48.24 330.40 48.18 331.40 47.91 332.40 47.84 333.40 47.77 334.40 47.70 335.40 47.62 336.40 47.55 337.40 47.47 338.40 47.39
03 Mar 2008 329.31 46.54 330.31 46.47 331.31 46.39 332.31 46.11 333.31 46.03 334.31 45.95 335.31 45.87 336.31 45.78 337.31 45.69 338.31 45.60 339.31 45.51
04 Mar 2008 330.22 44.71 331.22 44.62 332.22 44.53 333.22 44.24 334.22 44.15 335.22 44.06 336.22 43.96 337.22 43.86 338.22 43.76 339.22 43.66 340.22 43.76
05 Mar 2008 331.13 42.80 332.13 42.70 333.13 42.40 334.13 42.30 335.13 42.20 336.13 42.09 337.13 41.99 338.13 41.88 339.13 41.97 340.13 41.86 341.13 41.75
06 Mar 2008 332.04 40.82 333.04 40.71 334.04 40.40 335.04 40.29 336.04 40.18 337.04 40.07 338.04 39.95 339.04 40.04 340.04 39.92 341.04 39.81 342.04 39.69
07 Mar 2008 332.95 38.78 333.95 38.67 334.95 38.35 335.95 38.24 336.95 38.12 337.95 38.00 338.95 38.08 339.95 37.96 340.95 37.84 341.95 37.72 342.95 37.60
08 Mar 2008 333.86 36.71 334.86 36.59 335.86 36.47 336.86 36.15 337.86 36.03 338.86 36.11 339.86 35.99 340.86 35.87 341.86 35.75 342.86 35.63 343.86 35.51
09 Mar 2008 324.77 36.41 325.77 36.09 326.77 35.97 327.77 35.65 328.77 35.53 329.77 35.42 330.77 35.10 331.77 34.98 332.77 34.86 333.77 34.74 334.77 34.62 335.77 34.50 336.77 34.38 337.77 34.26 338.77 34.14 339.77 34.02 340.77 33.90 341.77 33.78 342.77 33.67 343.77 33.55 344.77 33.44 345.77 33.32 346.77 33.21 347.77 33.10 348.77 33.19 349.77 33.08 350.77 32.97 351.77 32.66 352.77 32.35 353.77 32.05 354.77 31.55
10 Mar 2008 325.68 34.32 326.68 34.00 327.68 33.88 328.68 33.56 329.68 33.44 330.68 33.32 331.68 33.01 332.68 32.89 333.68 32.77 334.68 32.65 335.68 32.54 336.68 32.42 337.68 32.30 338.68 32.19 339.68 32.07 340.68 31.96 341.68 31.85 342.68 31.74 343.68 31.63 344.68 31.52 345.68 31.41 346.68 31.31 347.68 31.20 348.68 31.10 349.68 31.00 350.68 31.10 351.68 30.80 352.68 30.50 353.68 30.21 354.68 29.91 355.68 29.62
11 Mar 2008 326.58 32.23 327.58 31.91 328.58 31.80 329.58 31.68 330.58 31.36 331.58 31.25 332.58 31.14 333.58 30.82 334.58 30.71 335.58 30.60 336.58 30.49 337.58 30.38 338.58 30.27 339.58 30.16 340.58 30.06 341.58 29.95 342.58 29.85 343.58 29.75 344.58 29.65 345.58 29.55 346.58 29.45 347.58 29.32 348.58 28.87 349.58 28.61 350.58 28.55 351.58 28.30 352.58 28.25 353.58 28.00 354.58 27.98 355.58 27.77 356.58 27.77
12 Mar 2008 327.49 30.16 328.49 30.05 329.49 29.74 330.49 29.63 331.49 29.32 332.49 29.21 333.49 29.11 334.49 28.80 335.49 28.70 336.49 28.60 337.49 28.49 338.49 28.39 339.49 28.30 340.49 28.20 341.49 28.10 342.49 28.01 343.49 27.49 344.49 27.05 345.49 26.82 346.49 26.59 347.49 26.37 348.49 26.37 349.49 26.17 350.49 26.00 351.49 26.05 352.49 25.92 353.49 25.82 354.49 25.75 355.49 25.71 356.49 25.50 357.49 25.52
13 Mar 2008 328.40 29.02 329.40 28.92 330.40 28.62 331.40 28.52 332.40 28.22 333.40 28.12 334.40 28.03 335.40 27.93 336.40 27.64 337.40 27.55 338.40 27.46 339.40 27.01 340.40 26.21 341.40 25.82 342.40 25.64 343.40 25.48 344.40 25.33 345.40 25.20 346.40 25.10 347.40 25.02 348.40 24.96 349.40 24.93 350.40 24.73 351.40 24.76 352.40 24.61 353.40 24.69 354.40 24.60 355.40 24.53 356.40 24.49 357.40 24.46 358.40 24.26
14 Mar 2008 329.30 28.46 330.30 28.36 331.30 28.07 332.30 27.98 333.30 27.90 334.30 27.61 335.30 27.32 336.30 26.56 337.30 25.82 338.30 25.49 339.30 25.40 340.30 25.32 341.30 25.25 342.30 25.17 343.30 24.90 344.30 24.83 345.30 24.76 346.30 24.69 347.30 24.63 348.30 24.56 349.30 24.50 350.30 24.44 351.30 24.38 352.30 24.32 353.30 24.26 354.30 24.21 355.30 24.07 356.30 23.93 357.30 24.00 358.30 23.88 359.30 23.77
15 Mar 2008 330.21 28.56 331.21 28.11 332.21 27.40 333.21 26.71 334.21 26.24 335.21 26.16 336.21 25.89 337.21 25.81 338.21 25.74 339.21 25.47 340.21 25.41 341.21 25.34 342.21 25.28 343.21 25.21 344.21 24.95 345.21 24.89 346.21 24.83 347.21 24.77 348.21 24.72 349.21 24.66 350.21 24.61 351.21 24.56 352.21 24.50 353.21 24.46 354.21 24.41 355.21 24.16 356.21 24.11 357.21 23.87 358.21 23.80 359.21 23.94 000.21 23.89
16 Mar 2008 331.12 26.92 332.12 26.64 333.12 26.57 334.12 26.31 335.12 26.24 336.12 26.17 337.12 25.91 338.12 25.85 339.12 25.79 340.12 25.73 341.12 25.47 342.12 25.41 343.12 25.36 344.12 25.30 345.12 25.05 346.12 25.00 347.12 24.95 348.12 24.90 349.12 24.85 350.12 24.80 351.12 24.76 352.12 24.71 353.12 24.47 354.12 24.43 355.12 24.39 356.12 24.35 357.12 24.11 358.12 23.90 359.12 23.86 000.12 23.84 001.12 23.81
17 Mar 2008 332.02 26.87 333.02 26.62 334.02 26.58 335.02 26.37 336.02 26.29 337.02 26.18 338.02 25.98 339.02 25.93 340.02 25.88 341.02 25.83 342.02 25.58 343.02 25.53 344.02 25.48 345.02 25.43 346.02 25.19 347.02 25.14 348.02 25.10 349.02 25.06 350.02 25.02 351.02 24.97 352.02 24.93 353.02 24.70 354.02 24.66 355.02 24.62 356.02 24.58 357.02 24.55 358.02 24.31 359.02 24.08 000.02 24.05 001.02 24.04 002.02 24.04
18 Mar 2008 332.93 25.08 333.93 24.92 334.93 24.78 335.93 24.65 336.93 24.73 337.93 24.61 338.93 24.51 339.93 24.44 340.93 24.39 341.93 24.35 342.93 24.11 343.93 24.06 344.93 24.02 345.93 23.98 346.93 23.94 347.93 23.70 348.93 23.66 349.93 23.62 350.93 23.59 351.93 23.55 352.93 23.52 353.93 23.28 354.93 23.25 355.93 23.21 356.93 23.18 357.93 23.14 358.93 22.91 359.93 22.68 000.93 22.50 001.93 22.50 002.93 22.51
19 Mar 2008 333.84 23.39 334.84 23.30 335.84 23.21 336.84 23.13 337.84 23.06 338.84 23.19 339.84 23.13 340.84 22.97 341.84 22.93 342.84 22.89 343.84 22.66 344.84 22.62 345.84 22.58 346.84 22.54 347.84 22.51 348.84 22.27 349.84 22.24 350.84 22.20 351.84 22.17 352.84 22.13 353.84 22.10 354.84 21.87 355.84 21.83 356.84 21.80 357.84 21.77 358.84 21.73 359.84 21.50 000.84 21.27 001.84 21.17 002.84 21.18 003.84 21.20
20 Mar 2008 334.75 21.91 335.75 21.85 336.75 21.80 337.75 21.56 338.75 21.52 339.75 21.48 340.75 21.45 341.75 21.42 342.75 21.39 343.75 21.36 344.75 21.33 345.75 21.09 346.75 21.06 347.75 21.02 348.75 20.99 349.75 20.75 350.75 20.72 351.75 20.68 352.75 20.65 353.75 20.62 354.75 20.58 355.75 20.35 356.75 20.32 357.75 20.28 358.75 20.25 359.75 20.21 000.75 19.98 001.75 19.75 002.75 19.57 003.75 19.58 004.75 19.60
21 Mar 2008 335.65 20.52 336.65 20.49 337.65 20.26 338.65 20.24 339.65 20.22 340.65 20.20 341.65 12.48 342.65 12.29 343.65 19.98 344.65 19.95 345.65 19.91 346.65 19.68 347.65 19.64 348.65 19.61 349.65 19.57 350.65 19.54 351.65 19.30 352.65 19.27 353.65 19.23 354.65 19.20 355.65 19.16 356.65 19.13 357.65 19.09 358.65 18.86 359.65 18.82 000.65 18.78 001.65 18.55 002.65 18.31 003.65 18.28 004.65 18.10 005.65 18.11
22 Mar 2008 336.56 19.02 337.56 19.01 338.56 18.80 339.56 18.79 340.56 18.78 341.56 18.57 342.56 18.57 343.56 18.56 344.56 18.35 345.56 18.31 346.56 18.27 347.56 18.04 348.56 18.00 349.56 17.96 350.56 17.93 351.56 17.89 352.56 17.65 353.56 17.62 354.56 17.58 355.56 17.54 356.56 17.50 357.56 17.46 358.56 17.42 359.56 17.38 000.56 17.34 001.56 17.10 002.56 16.86 003.56 16.62 004.56 16.56 005.56 16.58 006.56 16.60
23 Mar 2008 337.47 17.75 338.47 17.72 339.47 17.48 340.47 17.44 341.47 17.34 342.47 17.17 343.47 17.13 344.47 17.09 345.47 16.85 346.47 16.82 347.47 16.78 348.47 16.54 349.47 16.50 350.47 16.46 351.47 16.42 352.47 16.38 353.47 16.34 354.47 16.10 355.47 16.05 356.47 16.01 357.47 15.97 358.47 15.92 359.47 15.88 000.47 15.84 001.47 15.79 002.47 15.54 003.47 15.30 004.47 15.18 005.47 15.00 006.47 15.02 007.47 15.03
24 Mar 2008 338.39 16.18 339.39 16.14 340.39 15.90 341.39 15.86 342.39 15.82 343.39 15.58 344.39 15.54 345.39 15.50 346.39 15.25 347.39 15.21 348.39 15.17 349.39 15.13 350.39 14.88 351.39 14.84 352.39 14.79 353.39 14.75 354.39 14.70 355.39 14.65 356.39 14.41 357.39 14.36 358.39 14.31 359.39 14.26 000.39 14.21 001.39 14.16 002.39 14.11 003.39 13.85 004.39 13.60 005.39 13.52 006.39 13.54 007.39 13.55 008.39 13.37
25 Mar 2008 339.30 14.43 340.30 14.38 341.30 14.14 342.30 14.10 343.30 14.05 344.30 13.81 345.30 13.76 346.30 13.71 347.30 13.47 348.30 13.42 349.30 13.37 350.30 13.32 351.30 13.07 352.30 13.02 353.30 12.97 354.30 12.92 355.30 12.87 356.30 12.81 357.30 12.76 358.30 12.70 359.30 12.65 000.30 12.39 001.30 12.33 002.30 12.27 003.30 12.22 004.30 11.95 005.30 11.88 006.30 11.69 007.30 11.70 008.30 11.72 009.30 11.73
26 Mar 2008 340.21 12.75 341.21 12.70 342.21 12.45 343.21 12.40 344.21 12.15 345.21 12.10 346.21 12.05 347.21 11.80 348.21 11.74 349.21 11.69 350.21 11.63 351.21 11.38 352.21 11.32 353.21 11.26 354.21 11.21 355.21 11.15 356.21 11.09 357.21 11.03 358.21 10.97 359.21 10.90 000.21 10.84 001.21 10.77 002.21 10.71 003.21 10.64 004.21 10.58 005.21 10.31 006.21 10.13 007.21 10.14 008.21 09.95 009.21 09.96 010.21 09.97
27 Mar 2008 341.12 11.41 342.12 11.22 343.12 11.03 344.12 10.84 345.12 10.65 346.12 10.46 347.12 10.27 348.12 10.08 349.12 09.89 350.12 09.79 351.12 09.73 352.12 09.46 353.12 09.40 354.12 09.34 355.12 09.27 356.12 09.20 357.12 09.14 358.12 09.07 359.12 09.00 000.12 08.93 001.12 08.86 002.12 08.78 003.12 08.71 004.12 08.64 005.12 08.56 006.12 08.44 007.12 08.25 008.12 08.26 009.12 08.26 010.12 08.27 011.12 66.11
28 Mar 2008 342.04 10.06 343.04 09.87 344.04 09.68 345.04 09.48 346.04 09.29 347.04 09.10 348.04 08.91 349.04 08.72 350.04 08.53 351.04 08.33 352.04 08.14 353.04 07.95 354.04 07.76 355.04 07.56 356.04 07.37 357.04 07.38 358.04 07.19 359.04 06.99 000.04 07.00 001.04 06.81 002.04 06.81 003.04 66.39 004.04 66.39 005.04 66.39 006.04 66.39 007.04 66.39 008.04 66.39 009.04 66.39 010.04 66.39 011.04 66.39 012.04 66.39
29 Mar 2008 342.96 08.55 343.96 08.29 344.96 08.22 345.96 07.94 346.96 07.87 347.96 07.60 348.96 07.53 349.96 07.41 350.96 07.21 351.96 07.02 352.96 06.82 353.96 06.63 354.96 06.44 355.96 66.75 356.96 66.75 357.96 66.75 358.96 66.75 359.96 66.75 000.96 66.75 001.96 66.75 002.96 66.75 003.96 66.75 004.96 66.75 005.96 66.75 006.96 66.75 007.96 66.75 008.96 66.75 009.96 66.75 010.96 66.75 011.96 66.75 012.96 66.75
30 Mar 2008 343.87 06.09 344.87 06.02 345.87 05.74 346.87 05.66 347.87 66.90 348.87 66.90 349.87 66.90 350.87 66.90 351.87 66.90 352.87 66.90 353.87 66.90 354.87 66.90 355.87 66.90 356.87 66.90 357.87 66.90 358.87 66.90 359.87 66.90 000.87 66.90 001.87 66.90 002.87 66.90 003.87 66.90 004.87 66.90 005.87 66.90 006.87 66.90 007.87 66.90 008.87 66.90 009.87 66.90 010.87 66.90 011.87 66.90 012.87 66.90 013.87 66.90
31 Mar 2008 344.79 67.11 345.79 67.11 346.79 67.11 347.79 67.11 348.79 67.11 349.79 67.11 350.79 67.11 351.79 67.11 352.79 67.11 353.79 67.11 354.79 67.11 355.79 67.11 356.79 67.11 357.79 67.11 358.79 67.11 359.79 67.11 000.79 67.11 001.79 67.11 002.79 67.11 003.79 67.11 004.79 67.11 005.79 67.11 006.79 67.11 007.79 67.11 008.79 67.11 009.79 67.11 010.79 67.11 011.79 67.11 012.79 67.11 013.79 67.11 014.79 67.11
01 Apr 2008 345.71 67.76 346.71 67.76 347.71 67.76 348.71 67.76 349.71 67.76 350.71 67.76 351.71 67.76 352.71 67.76 353.71 67.76 354.71 67.76 355.71 67.76 356.71 67.76 357.71 67.76 358.71 67.76 359.71 67.76 000.71 67.76 001.71 67.76 002.71 67.76 003.71 67.76 004.71 67.76 005.71 67.76 006.71 67.76 007.71 67.76 008.71 67.76 009.71 67.76 010.71 67.76 011.71 67.76 012.71 67.76 013.71 67.76 014.71 67.76 015.71 67.76
02 Apr 2008 346.64 57.26 347.64 57.26 348.64 57.26 349.64 57.26 350.64 57.26 351.64 57.26 352.64 57.26 353.64 57.26 354.64 57.26 355.64 57.26 356.64 57.26 357.64 57.26 358.64 57.26 359.64 57.26 000.64 57.26 001.64 57.26 002.64 57.26 003.64 57.26 004.64 57.26 005.64 57.26 006.64 57.26 007.64 57.26 008.64 57.26 009.64 57.26 010.64 57.26 011.64 57.26 012.64 57.26 013.64 57.26 014.64 57.26 015.64 57.26 016.64 57.26
03 Apr 2008 347.31 62.76 348.31 62.76 349.31 62.76 350.31 62.76 351.31 62.76 352.31 62.76 353.31 62.76 354.31 62.76 355.31 62.76 356.31 62.76 357.31 62.76 358.31 62.76 359.31 62.76 000.31 62.76 001.31 62.76 002.31 62.76 003.31 62.76 004.31 62.76 005.31 62.76 006.31 62.76 007.31 62.76 008.31 62.76 009.31 62.76 010.31 62.76 011.31 62.76 012.31 62.76 013.31 62.76 014.31 62.76 015.31 62.76 016.31 62.76 017.31 62.76 018.31 62.76 019.31 62.76 020.31 62.76 021.31 62.76 022.31 62.76 023.31 62.76 024.31 62.76 025.31 62.76
04 Apr 2008 348.24 62.72 349.24 62.72 350.24 62.72 351.24 62.72 352.24 62.72 353.24 62.72 354.24 62.72 355.24 62.72 356.24 62.72 357.24 62.72 358.24 62.72 359.24 62.72 000.24 62.72 001.24 62.72 002.24 62.72 003.24 62.72 004.24 62.72 005.24 62.72 006.24 62.72 007.24 62.72 008.24 62.72 009.24 62.72 010.24 62.72 011.24 62.72 012.24 62.72 013.24 62.72 014.24 62.72 015.24 62.72 016.24 62.72 017.24 62.72 018.24 62.72 019.24 62.72 020.24 62.72 021.24 62.72 022.24 62.72 023.24 62.72 024.24 62.72 025.24 62.72 026.24 62.72
05 Apr 2008 349.11 62.45 350.11 62.45 351.11 62.45 352.11 62.45 353.11 62.45 354.11 62.45 355.11 62.45 356.11 62.45 357.11 62.45 358.11 62.45 359.11 62.45 000.11 62.45 001.11 62.45 002.11 62.45 003.11 62.45 004.11 62.45 005.11 62.45 006.11 62.45 007.11 62.45 008.11 62.45 009.11 62.45 010.11 62.45 011.11 62.45 012.11 62.45 013.11 62.45 014.11 62.45 015.11 62.45 016.11 62.45 017.11 62.45 018.11 62.45 019.11 62.45 020.11 62.45 021.11 62.45 022.11 62.45 023.11 62.45 024.11 62.45 025.11 62.45 026.11 62.45 027.11 62.45
06 Apr 2008 350.04 62.36 351.04 62.36 352.04 62.36 353.04 62.36 354.04 62.36 355.04 62.36 356.04 62.36 357.04 62.36 358.04 62.36 359.04 62.36 000.04 62.36 001.04 62.36 002.04 62.36 003.04 62.36 004.04 62.36 005.04 62.36 006.04 62.36 007.04 62.36 008.04 62.36 009.04 62.36 010.04 62.36 011.04 62.36 012.04 62.36 013.04 62.36 014.04 62.36 015.04 62.36 016.04 62.36 017.04 62.36 018.04 62.36 019.04 62.36 020.04 62.36 021.04 62.36 022.04 62.36 023.04 62.36 024.04 62.36 025.04 62.36 026.04 62.36 027.04 62.36 028.04 62.36
07 Apr 2008 350.97 62.05 351.97 62.05 352.97 62.05 353.97 62.05 354.97 62.05 355.97 62.05 356.97 62.05 357.97 62.05 358.97 62.05 359.97 62.05 000.97 62.05 001.97 62.05 002.97 62.05 003.97 62.05 004.97 62.05 005.97 62.05 006.97 62.05 007.97 62.05 008.97 62.05 009.97 62.05 010.97 62.05 011.97 62.05 012.97 62.05 013.97 62.05 014.97 62.05 015.97 62.05 016.97 62.05 017.97 62.05 018.97 62.05 019.97 62.05 020.97 62.05 021.97 62.05 022.97 62.05 023.97 62.05 024.97 62.05 025.97 62.05 026.97 62.05 027.97 62.05 028.97 62.05
08 Apr 2008 351.85 61.92 352.85 61.92 353.85 61.92 354.85 61.92 355.85 61.92 356.85 61.92 357.85 61.92 358.85 61.92 359.85 61.92 000.85 61.92 001.85 61.92 002.85 61.92 003.85 61.92 004.85 61.92 005.85 61.92 006.85 61.92 007.85 61.92 008.85 61.92 009.85 61.92 010.85 61.92 011.85 61.92 012.85 61.92 013.85 61.92 014.85 61.92 015.85 61.92 016.85 61.92 017.85 61.92 018.85 61.92 019.85 61.92 020.85 61.92 021.85 61.92 022.85 61.92 023.85 61.92 024.85 61.92 025.85 61.92 026.85 61.92 027.85 61.92 028.85 61.92 029.85 61.92
09 Apr 2008 352.78 61.58 353.78 61.58 354.78 61.58 355.78 61.58 356.78 61.58 357.78 61.58 358.78 61.58 359.78 61.58 000.78 61.58 001.78 61.58 002.78 61.58 003.78 61.58 004.78 61.58 005.78 61.58 006.78 61.58 007.78 61.58 008.78 61.58 009.78 61.58 010.78 61.58 011.78 61.58 012.78 61.58 013.78 61.58 014.78 61.58 015.78 61.58 016.78 61.58 017.78 61.58 018.78 61.58 019.78 61.58 020.78 61.58 021.78 61.58 022.78 61.58 023.78 61.58 024.78 61.58 025.78 61.58 026.78 61.58 027.78 61.58 028.78 61.58 029.78 61.58 030.78 61.58
10 Apr 2008 353.72 61.23 354.72 61.23 355.72 61.23 356.72 61.23 357.72 61.23 358.72 61.23 359.72 61.23 000.72 61.23 001.72 61.23 002.72 61.23 003.72 61.23 004.72 61.23 005.72 61.23 006.72 61.23 007.72 61.23 008.72 61.23 009.72 61.23 010.72 61.23 011.72 61.23 012.72 61.23 013.72 61.23 014.72 61.23 015.72 61.23 016.72 61.23 017.72 61.23 018.72 61.23 019.72 61.23 020.72 61.23 021.72 61.23 022.72 61.23 023.72 61.23 024.72 61.23 025.72 61.19 026.72 60.95 027.72 60.91 028.72 60.87 029.72 60.63 030.72 60.39 031.72 60.15
11 Apr 2008 354.59 61.08 355.59 61.08 356.59 61.08 357.59 61.08 358.59 61.08 359.59 61.08 000.59 61.08 001.59 61.08 002.59 61.08 003.59 61.08 004.59 61.08 005.59 61.08 006.59 60.84 007.59 60.80 008.59 60.76 009.59 60.53 010.59 60.49 011.59 60.25 012.59 60.21 013.59 60.17 014.59 59.93 015.59 59.89 016.59 59.86 017.59 59.82 018.59 59.58 019.59 59.54 020.59 59.50 021.59 59.46 022.59 59.42 023.59 59.18 024.59 59.15 025.59 59.11 026.59 59.07 027.59 59.03 028.59 58.98 029.59 58.94 030.59 58.70 031.59 58.46 032.59 58.22
12 Apr 2008 355.53 60.72 356.53 60.72 357.53 60.71 358.53 60.47 359.53 60.23 000.53 60.19 001.53 59.96 002.53 59.72 003.53 59.48 004.53 59.44 005.53 59.21 006.53 59.17 007.53 58.93 008.53 58.89 009.53 58.66 010.53 58.62 011.53 58.58 012.53 58.35 013.53 58.31 014.53 58.07 015.53 58.03 016.53 57.99 017.53 57.96 018.53 57.72 019.53 57.68 020.53 57.64 021.53 57.60 022.53 57.56 023.53 57.32 024.53 57.28 025.53 57.24 026.53 57.20 027.53 57.15 028.53 57.11 029.53 57.07 030.53 57.02 031.53 56.78 032.53 56.54 033.53 56.29
13 Apr 2008 356.47 59.31 357.47 59.07 358.47 58.83 359.47 58.60 000.47 58.36 001.47 58.13 002.47 58.09 003.47 57.85 004.47 57.62 005.47 57.58 006.47 57.35 007.47 57.31 008.47 57.07 009.47 57.04 010.47 56.80 011.47 56.76 012.47 56.52 013.47 56.49 014.47 56.45 015.47 56.21 016.47 56.17 017.47 56.13 018.47 55.89 019.47 55.85 020.47 55.81 021.47 55.77 022.47 55.73 023.47 55.48 024.47 55.44 025.47 55.40 026.47 55.35 027.47 55.31 028.47 55.26 029.47 55.21 030.47 55.16 031.47 55.12 032.47 54.87 033.47 54.62 034.47 54.37
14 Apr 2008 357.34 57.50 358.34 57.27 359.34 57.03 000.34 56.80 001.34 56.56 002.34 56.33 003.34 56.29 004.34 56.05 005.34 55.82 006.34 55.78 007.34 55.54 008.34 55.51 009.34 55.27 010.34 55.23 011.34 54.99 012.34 54.95 013.34 54.71 014.34 54.67 015.34 54.63 016.34 54.39 017.34 54.35 018.34 54.31 019.34 54.06 020.34 54.02 021.34 53.98 022.34 53.93 023.34 53.88 024.34 53.84 025.34 53.59 026.34 53.54 027.34 53.49 028.34 53.44 029.34 53.39 030.34 53.33 031.34 53.28 032.34 53.23 033.34 52.97 034.34 52.71 035.34 52.46
15 Apr 2008 358.29 55.72 359.29 55.49 000.29 55.25 001.29 55.01 002.29 54.78 003.29 54.54 004.29 54.50 005.29 54.27 006.29 54.03 007.29 53.99 008.29 53.75 009.29 53.71 010.29 53.47 011.29 53.43 012.29 53.19 013.29 53.14 014.29 52.90 015.29 52.86 016.29 52.81 017.29 52.57 018.29 52.52 019.29 52.47 020.29 52.42 021.29 52.17 022.29 52.12 023.29 52.07 024.29 52.02 025.29 51.97 026.29 51.91 027.29 51.86 028.29 51.80 029.29 51.74 030.29 51.68 031.29 51.62 032.29 51.56 033.29 51.50 034.29 51.23 035.29 50.97 036.29 50.70
16 Apr 2008 359.16 53.99 000.16 53.75 001.16 53.52 002.16 53.28 003.16 53.04 004.16 52.80 005.16 52.76 006.16 52.52 007.16 52.28 008.16 52.23 009.16 51.99 010.16 51.94 011.16 51.70 012.16 51.65 013.16 51.41 014.16 51.36 015.16 51.11 016.16 51.06 017.16 51.01 018.16 50.96 019.16 50.70 020.16 50.65 021.16 50.59 022.16 50.54 023.16 50.48 024.16 50.22 025.16 50.16 026.16 50.10 027.16 50.04 028.16 49.97 029.16 49.91 030.16 49.84 031.16 49.77 032.16 49.70 033.16 49.63 034.16 49.56 035.16 49.29 036.16 49.02 037.16 48.74
17 Apr 2008 000.11 52.25 001.11 52.01 002.11 51.77 003.11 51.53 004.11 51.29 005.11 51.04 006.11 50.99 007.11 50.75 008.11 50.50 009.11 50.45 010.11 50.20 011.11 50.15 012.11 49.90 013.11 49.85 014.11 49.59 015.11 49.54 016.11 49.48 017.11 49.23 018.11 49.17 019.11 49.11 020.11 49.04 021.11 48.78 022.11 48.72 023.11 48.65 024.11 48.59 025.11 48.52 026.11 48.45 027.11 48.38 028.11 48.31 029.11 48.24 030.11 48.16 031.11 48.09 032.11 48.01 033.11 47.93 034.11 47.85 035.11 47.57 036.11 47.49 037.11 47.20 038.11 46.92
18 Apr 2008 001.07 50.52 002.07 50.27 003.07 50.02 004.07 49.77 005.07 49.52 006.07 49.27 007.07 49.22 008.07 48.97 009.07 48.71 010.07 48.65 011.07 48.40 012.07 48.34 013.07 48.08 014.07 48.02 015.07 47.96 016.07 47.69 017.07 47.63 018.07 47.56 019.07 47.49 020.07 47.22 021.07 47.15 022.07 47.08 023.07 47.01 024.07 46.93 025.07 46.86 026.07 46.78 027.07 46.70 028.07 46.62 029.07 46.54 030.07 46.46 031.07 46.37 032.07 46.28 033.07 46.20 034.07 46.31 035.07 46.02 036.07 45.73 037.07 45.44 038.07 45.14 039.07 44.85
19 Apr 2008 002.03 48.76 003.03 48.51 004.03 48.25 005.03 47.99 006.03 47.74 007.03 47.48 008.03 47.42 009.03 47.15 010.03 47.09 011.03 46.82 012.03 46.76 013.03 46.49 014.03 46.42 015.03 46.15 016.03 46.08 017.03 46.00 018.03 45.93 019.03 45.65 020.03 45.58 021.03 45.50 022.03 45.42 023.03 45.33 024.03 45.25 025.03 45.16 026.03 45.08 027.03 44.99 028.03 44.90 029.03 44.81 030.03 44.72 031.03 44.63 032.03 44.53 033.03 44.63 034.03 44.54 035.03 44.24 036.03 43.94 037.03 43.64 038.03 43.34 039.03 43.24 040.03 42.93
20 Apr 2008 002.89 47.00 003.89 46.73 004.89 46.47 005.89 46.20 006.89 45.94 007.89 45.87 008.89 45.60 009.89 45.32 010.89 45.25 011.89 44.98 012.89 44.90 013.89 44.62 014.89 44.54 015.89 44.46 016.89 44.18 017.89 44.10 018.89 44.01 019.89 43.92 020.89 43.83 021.89 43.74 022.89 43.65 023.89 43.56 024.89 43.47 025.89 43.37 026.89 43.28 027.89 43.18 028.89 43.08 029.89 42.98 030.89 42.88 031.89 42.98 032.89 42.87 033.89 42.77 034.89 42.66 035.89 42.36 036.89 42.05 037.89 41.74 038.89 41.43 039.89 41.12 040.89 40.81 041.89 40.50
21 Apr 2008 003.85 45.16 004.85 44.89 005.85 44.61 006.85 44.34 007.85 44.06 008.85 43.98 009.85 43.70 010.85 43.62 011.85 43.33 012.85 43.25 013.85 42.96 014.85 42.87 015.85 42.78 016.85 42.49 017.85 42.40 018.85 42.30 019.85 42.21 020.85 42.11 021.85 42.01 022.85 41.91 023.85 41.81 024.85 41.71 025.85 41.60 026.85 41.50 027.85 41.39 028.85 41.29 029.85 41.18 030.85 41.27 031.85 41.16 032.85 41.05 033.85 40.94 034.85 40.83 035.85 40.52 036.85 40.21 037.85 39.89 038.85 39.58 039.85 39.27 040.85 38.95 041.85 38.64 042.85 38.33
22 Apr 2008 004.82 43.27 005.82 42.99 006.82 42.70 007.82 42.41 008.82 42.33 009.82 42.04 010.82 41.74 011.82 41.65 012.82 41.35 013.82 41.26 014.82 41.16 015.82 41.06 016.82 40.76 017.82 40.66 018.82 40.56 019.82 40.45 020.82 40.35 021.82 40.24 022.82 40.13 023.82 40.02 024.82 39.91 025.82 39.80 026.82 39.69 027.82 39.58 028.82 39.67 029.82 39.56 030.82 39.44 031.82 39.33 032.82 39.21 033.82 39.30 034.82 38.98 035.82 38.67 036.82 38.35 037.82 38.04 038.82 37.72 039.82 37.41 040.82 37.09 041.82 36.78 042.82 36.46 043.82 36.15
23 Apr 2008 005.69 41.35 006.69 41.05 007.69 40.76 008.69 40.46 009.69 40.36 010.69 40.06 011.69 39.96 012.69 39.65 013.69 39.55 014.69 39.44 015.69 39.13 016.69 39.03 017.69 38.92 018.69 38.81 019.69 38.70 020.69 38.58 021.69 38.47 022.69 38.36 023.69 38.24 024.69 38.13 025.69 38.01 026.69 37.90 027.69 37.98 028.69 37.86 029.69 37.75 030.69 37.63 031.69 37.51 032.69 37.60 033.69 37.48 034.69 37.36 035.69 37.05 036.69 36.73 037.69 36.42 038.69 36.10 039.69 35.79 040.69 35.47 041.69 35.16 042.69 34.85 043.69 34.54 044.69 34.23
24 Apr 2008 006.66 39.33 007.66 39.03 008.66 38.72 009.66 38.61 010.66 38.30 011.66 38.19 012.66 37.88 013.66 37.77 014.66 37.66 015.66 37.35 016.66 37.23 017.66 37.12 018.66 37.00 019.66 36.88 020.66 36.77 021.66 36.65 022.66 36.53 023.66 36.41 024.66 36.30 025.66 36.18 026.66 36.26 027.66 36.14 028.66 36.02 029.66 35.91 030.66 35.79 031.66 35.87 032.66 35.76 033.66 35.64 034.66 35.53 035.66 35.21 036.66 34.90 037.66 34.59 038.66 34.27 039.66 33.96 040.66 33.65 041.66 33.35 042.66 33.04 043.66 32.53 044.66 32.23 045.66 31.93
25 Apr 2008 007.63 37.26 008.63 36.95 009.63 36.83 010.63 36.52 011.63 36.40 012.63 36.09 013.63 35.97 014.63 35.85 015.63 35.73 016.63 35.41 017.63 35.30 018.63 35.18 019.63 35.06 020.63 34.94 021.63 34.82 022.63 34.70 023.63 34.58 024.63 34.66 025.63 34.55 026.63 34.43 027.63 34.31 028.63 34.20 029.63 34.08 030.63 34.17 031.63 34.05 032.63 33.94 033.63 33.83 034.63 33.72 035.63 33.41 036.63 33.10 037.63 32.79 038.63 32.49 039.63 31.98 040.63 31.68 041.63 31.38 042.63 31.08 043.63 30.78 044.63 30.48 045.63 30.19 046.63 29.89
26 Apr 2008 008.49 35.19 009.49 35.07 010.49 34.75 011.49 34.63 012.49 34.31 013.49 34.19 014.49 34.07 015.49 33.95 016.49 33.63 017.49 33.51 018.49 33.39 019.49 33.27 020.49 33.15 021.49 33.04 022.49 32.92 023.49 32.80 024.49 32.89 025.49 32.77 026.49 32.66 027.49 32.54 028.49 32.43 029.49 32.32 030.49 32.41 031.49 32.30 032.49 32.20 033.49 32.09 034.49 31.99 035.49 31.48 036.49 31.18 037.49 30.86 038.49 30.59 039.49 30.29 040.49 29.99 041.49 29.70 042.49 29.41 043.49 29.12 044.49 28.83 045.49 28.55 046.49 28.26 047.49 27.98
27 Apr 2008 009.47 33.25 010.47 32.93 011.47 32.81 012.47 32.69 013.47 32.37 014.47 32.25 015.47 32.13 016.47 32.01 017.47 31.90 018.47 31.78 019.47 31.46 020.47 31.35 021.47 31.44 022.47 31.32 023.47 31.21 024.47 31.10 025.47 30.99 026.47 30.88 027.47 30.78 028.47 30.67 029.47 30.57 030.47 30.67 031.47 30.51 032.47 29.63 033.47 29.14 034.47 28.83 035.47 28.72 036.47 28.40 037.47 28.28 038.47 28.17 039.47 28.06 040.47 27.98 041.47 27.91 042.47 27.66 043.47 27.49 044.47 27.22 045.47 26.94 046.47 26.47 047.47 26.20 048.47 25.92
28 Apr 2008 010.45 31.32 011.45 31.20 012.45 31.09 013.45 30.77 014.45 30.65 015.45 30.54 016.45 30.43 017.45 30.31 018.45 30.20 019.45 30.09 020.45 29.98 021.45 29.88 022.45 29.77 023.45 29.66 024.45 29.56 025.45 29.46 026.45 29.36 027.45 29.22 028.45 28.30 029.45 27.58 030.45 27.58 031.45 27.49 032.45 27.40 033.45 27.31 034.45 27.02 035.45 26.74 036.45 26.46 037.45 26.18 038.45 26.18 039.45 26.02 040.45 26.10 041.45 26.02 042.45 25.98 043.45 25.79 044.45 25.67 045.45 25.40 046.45 25.14 047.45 24.88 048.45 24.62 049.45 24.36
29 Apr 2008 011.43 30.62 012.43 30.51 013.43 30.40 014.43 30.09 015.43 29.98 016.43 29.88 017.43 29.77 018.43 29.67 019.43 29.57 020.43 29.46 021.43 29.37 022.43 29.27 023.43 28.89 024.43 27.96 025.43 27.39 026.43 27.30 027.43 27.21 028.43 27.12 029.43 27.04 030.43 26.96 031.43 26.87 032.43 27.00 033.43 26.92 034.43 26.64 035.43 26.37 036.43 25.90 037.43 25.63 038.43 25.36 039.43 25.21 040.43 25.32 041.43 25.26 042.43 25.23 043.43 25.04 044.43 25.06 045.43 25.12 046.43 24.88 047.43 24.63 048.43 24.37 049.43 23.92 050.43 23.68
30 Apr 2008 012.31 30.01 013.31 29.91 014.31 29.61 015.31 29.51 016.31 29.41 017.31 29.32 018.31 29.22 019.31 28.67 020.31 27.74 021.31 27.35 022.31 27.26 023.31 27.18 024.31 27.09 025.31 27.01 026.31 26.93 027.31 26.85 028.31 26.78 029.31 26.69 030.31 26.62 031.31 26.56 032.31 26.49 033.31 26.42 034.31 26.16 035.31 25.89 036.31 25.63 037.31 25.37 038.31 25.11 039.31 24.86 040.31 24.60 041.31 24.62 042.31 24.52 043.31 24.63 044.31 24.56 045.31 24.50 046.31 24.45 047.31 24.26 048.31 24.02 049.31 23.77 050.31 23.53 051.31 23.29 052.31 23.06
01 May 2008 013.30 29.85 014.30 29.73 015.30 28.79 016.30 27.87 017.30 27.69 018.30 27.60 019.30 27.39 020.30 27.15 021.30 26.94 022.30 26.96 023.30 26.83 024.30 26.74 025.30 26.70 026.30 26.49 027.30 26.53 028.30 26.40 029.30 26.32 030.30 26.26 031.30 26.24 032.30 26.24 033.30 26.27 034.30 26.12 035.30 26.05 036.30 25.79 037.30 25.54 038.30 25.09 039.30 24.85 040.30 24.60 041.30 24.55 042.30 24.52 043.30 24.49 044.30 24.47 045.30 24.46 046.30 24.45 047.30 24.45 048.30 24.28 049.30 23.87 050.30 23.48 051.30 23.09 052.30 22.71 053.30 22.34
02 May 2008 014.30 27.79 015.30 27.18 016.30 27.00 017.30 26.65 018.30 26.55 019.30 26.49 020.30 26.47 021.30 26.29 022.30 26.35 023.30 26.25 024.30 26.18 025.30 26.14 026.30 26.13 027.30 26.15 028.30 25.99 029.30 26.05 030.30 25.93 031.30 26.02 032.30 25.94 033.30 25.86 034.30 25.80 035.30 25.86 036.30 25.61 037.30 25.37 038.30 25.13 039.30 24.89 040.30 24.65 041.30 24.41 042.30 24.21 043.30 24.22 044.30 24.23 045.30 24.24 046.30 24.25 047.30 23.87 048.30 23.50 049.30 23.12 050.30 22.75 051.30 22.38 052.30 22.01 053.30 21.85 054.30 21.48
03 May 2008 015.14 26.22 016.14 26.26 017.14 26.13 018.14 26.04 019.14 25.98 020.14 25.95 021.14 25.95 022.14 25.97 023.14 25.82 024.14 25.88 025.14 25.76 026.14 25.86 027.14 25.77 028.14 25.70 029.14 25.64 030.14 25.79 031.14 25.74 032.14 25.71 033.14 25.68 034.14 25.66 035.14 25.65 036.14 25.64 037.14 25.47 038.14 25.24 039.14 25.00 040.14 24.77 041.14 24.54 042.14 24.11 043.14 24.11 044.14 23.94 045.14 23.96 046.14 23.79 047.14 23.42 048.14 23.06 049.14 22.69 050.14 22.33 051.14 22.16 052.14 21.83 053.14 21.61 054.14 21.38 055.14 21.16
04 May 2008 016.14 24.41 017.14 24.44 018.14 24.29 019.14 24.36 020.14 24.24 021.14 24.34 022.14 24.26 023.14 24.18 024.14 24.12 025.14 24.27 026.14 24.23 027.14 24.19 028.14 24.16 029.14 24.14 030.14 24.13 031.14 24.12 032.14 24.11 033.14 24.12 034.14 24.12 035.14 24.13 036.14 24.14 037.14 24.01 038.14 23.78 039.14 23.55 040.14 23.32 041.14 23.10 042.14 22.87 043.14 22.64 044.14 22.54 045.14 22.37 046.14 22.01 047.14 21.74 048.14 21.52 049.14 21.29 050.14 21.07 051.14 20.84 052.14 20.62 053.14 20.40 054.14 20.18 055.14 19.95 056.14 19.73
05 May 2008 017.14 22.90 018.14 22.82 019.14 22.96 020.14 22.90 021.14 22.86 022.14 22.82 023.14 22.79 024.14 22.77 025.14 22.75 026.14 22.74 027.14 22.73 028.14 22.73 029.14 22.73 030.14 22.74 031.14 22.75 032.14 22.76 033.14 22.78 034.14 22.80 035.14 22.82 036.14 22.84 037.14 22.67 038.14 22.67 039.14 22.44 040.14 22.21 041.14 21.99 042.14 21.76 043.14 21.54 044.14 21.31 045.14 21.09 046.14 20.86 047.14 20.64 048.14 20.42 049.14 20.19 050.14 19.97 051.14 19.75 052.14 19.53 053.14 19.30 054.14 19.08 055.14 18.86 056.14 18.63 057.14 18.41
06 May 2008 018.14 21.29 019.14 21.26 020.14 21.24 021.14 21.23 022.14 21.22 023.14 21.21 024.14 21.21 025.14 21.21 026.14 21.22 027.14 21.23 028.14 21.24 029.14 21.26 030.14 21.27 031.14 21.29 032.14 21.32 033.14 21.14 034.14 21.17 035.14 21.20 036.14 21.23 037.14 21.26 038.14 21.29 039.14 21.17 040.14 20.95 041.14 20.72 042.14 20.50 043.14 20.27 044.14 20.05 045.14 19.82 046.14 19.60 047.14 19.38 048.14 19.15 049.14 18.93 050.14 18.71 051.14 18.48 052.14 18.26 053.14 18.03 054.14 17.81 055.14 17.58 056.14 17.36 057.14 17.13 058.14 16.90
07 May 2008 019.15 20.03 020.15 19.83 021.15 19.83 022.15 19.84 023.15 19.84 024.15 19.86 025.15 19.87 026.15 19.89 027.15 19.91 028.15 19.93 029.15 19.75 030.15 19.78 031.15 19.80 032.15 19.83 033.15 19.86 034.15 19.89 035.15 19.92 036.15 19.76 037.15 19.79 038.15 19.83 039.15 19.86 040.15 19.80 041.15 19.57 042.15 19.35 043.15 19.12 044.15 18.90 045.15 18.67 046.15 18.45 047.15 18.22 048.15 18.00 049.15 17.77 050.15 17.55 051.15 17.32 052.15 17.09 053.15 16.86 054.15 16.64 055.15 16.41 056.15 16.18 057.15 15.95 058.15 15.72 059.15 15.49
08 May 2008 020.00 18.42 021.00 18.43 022.00 18.44 023.00 18.46 024.00 18.48 025.00 18.50 026.00 18.33 027.00 18.35 028.00 18.38 029.00 18.40 030.00 18.43 031.00 18.46 032.00 18.29 033.00 18.33 034.00 18.36 035.00 18.39 036.00 18.43 037.00 18.26 038.00 18.30 039.00 18.33 040.00 18.37 041.00 18.35 042.00 18.13 043.00 17.90 044.00 17.67 045.00 17.44 046.00 17.22 047.00 16.99 048.00 16.76 049.00 16.53 050.00 16.30 051.00 16.07 052.00 15.84 053.00 15.61 054.00 15.37 055.00 15.14 056.00 14.91 057.00 14.67 058.00 14.49 059.00 14.20 060.00 13.97
09 May 2008 021.01 17.21 022.01 17.23 023.01 17.26 024.01 17.08 025.01 17.11 026.01 17.13 027.01 17.16 028.01 17.19 029.01 17.02 030.01 17.05 031.01 17.08 032.01 17.11 033.01 17.15 034.01 16.98 035.01 17.01 036.01 17.05 037.01 17.08 038.01 17.12 039.01 16.96 040.01 16.99 041.01 17.03 042.01 17.02 043.01 16.79 044.01 16.56 045.01 16.33 046.01 16.10 047.01 15.87 048.01 15.63 049.01 15.40 050.01 15.17 051.01 15.01 052.01 14.84 053.01 14.68 054.01 14.32 055.01 14.16 056.01 13.99 057.01 13.83 058.01 13.67 059.01 13.31 060.01 13.14 061.01 12.98
10 May 2008 022.02 15.79 023.02 15.82 024.02 15.65 025.02 15.67 026.02 15.70 027.02 15.53 028.02 15.56 029.02 15.59 030.02 15.62 031.02 15.45 032.02 15.49 033.02 15.52 034.02 15.55 035.02 15.39 036.02 15.42 037.02 15.45 038.02 15.49 039.02 15.52 040.02 15.36 041.02 15.39 042.02 15.43 043.02 15.41 044.02 15.18 045.02 14.94 046.02 14.70 047.02 14.46 048.02 14.22 049.02 13.98 050.02 13.74 051.02 13.74 052.02 13.78 053.02 13.41 054.02 13.25 055.02 13.08 056.02 12.92 057.02 12.75 058.02 12.58 059.02 12.22 060.02 12.05 061.02 11.88 062.02 11.72
11 May 2008 023.04 14.49 024.04 14.31 025.04 14.34 026.04 14.37 027.04 14.20 028.04 14.23 029.04 14.26 030.04 14.09 031.04 14.12 032.04 14.15 033.04 13.98 034.04 14.02 035.04 14.05 036.04 13.88 037.04 13.91 038.04 13.94 039.04 13.98 040.04 13.81 041.04 13.84 042.04 13.88 043.04 13.91 044.04 13.85 045.04 13.61 046.04 13.37 047.04 13.12 048.04 12.88 049.04 12.63 050.04 12.38 051.04 12.17 052.04 12.20 053.04 12.23 054.04 12.26 055.04 12.09 056.04 11.92 057.04 11.75 058.04 11.58 059.04 11.41 060.04 11.24 061.04 10.87 062.04 10.70 063.04 10.53
12 May 2008 023.89 13.32 024.89 13.35 025.89 13.18 026.89 13.01 027.89 13.04 028.89 12.87 029.89 12.90 030.89 12.92 031.89 12.75 032.89 12.78 033.89 12.61 034.89 12.64 035.89 12.67 036.89 12.50 037.89 12.53 038.89 12.56 039.89 12.39 040.89 12.42 041.89 12.45 042.89 12.48 043.89 12.31 044.89 12.34 045.89 12.15 046.89 11.90 047.89 11.64 048.89 11.39 049.89 11.13 050.89 10.88 051.89 10.82 052.89 10.57 053.89 10.60 054.89 10.63 055.89 10.65 056.89 10.68 057.89 10.50 058.89 10.53 059.89 10.31 060.89 10.04 061.89 09.77 062.89 09.50 063.89 09.23 064.89 08.95 065.89 08.68
13 May 2008 024.91 12.30 025.91 12.13 026.91 11.96 027.91 11.78 028.91 11.61 029.91 11.64 030.91 11.47 031.91 11.29 032.91 11.32 033.91 11.15 034.91 11.18 035.91 11.00 036.91 11.03 037.91 11.06 038.91 10.88 039.91 10.91 040.91 10.74 041.91 10.77 042.91 10.79 043.91 10.62 044.91 10.64 045.91 10.62 046.91 10.56 047.91 10.30 048.91 10.04 049.91 09.77 050.91 09.51 051.91 09.24 052.91 08.98 053.91 08.87 054.91 08.89 055.91 08.71 056.91 08.73 057.91 08.76 058.91 08.78 059.91 08.60 060.91 08.39 061.91 08.12 062.91 07.84 063.91 07.55 064.91 07.27 065.91 07.19 066.91 06.90
14 May 2008 025.93 11.01 026.93 10.97 027.93 10.92 028.93 10.67 029.93 10.62 030.93 10.45 031.93 10.28 032.93 10.10 033.93 09.93 034.93 09.95 035.93 09.78 036.93 09.60 037.93 09.62 038.93 09.45 039.93 09.47 040.93 09.29 041.93 09.32 042.93 09.14 043.93 09.16 044.93 08.99 045.93 09.01 046.93 09.03 047.93 08.77 048.93 08.50 049.93 08.23 050.93 07.95 051.93 07.68 052.93 07.40 053.93 07.13 054.93 06.99 055.93 07.01 056.93 07.03 057.93 06.85 058.93 06.87 059.93 06.88 060.93 06.90 061.93 06.67 062.93 06.39 063.93 06.10 064.93 63.44 065.93 63.44 066.93 63.44 067.93 63.44
15 May 2008 026.96 09.36 027.96 09.11 028.96 09.05 029.96 09.00 030.96 08.74 031.96 08.68 032.96 08.62 033.96 08.56 034.96 08.30 035.96 08.24 036.96 08.18 037.96 08.11 038.96 08.04 039.96 07.98 040.96 07.91 041.96 07.84 042.96 07.68 043.96 07.70 044.96 07.52 045.96 07.54 046.96 07.36 047.96 07.20 048.96 06.92 049.96 06.64 050.96 06.36 051.96 06.08 052.96 05.80 053.96 05.52 054.96 05.29 055.96 05.30 056.96 05.12 057.96 63.78 058.96 63.78 059.96 63.78 060.96 63.78 061.96 63.78 062.96 63.78 063.96 63.78 064.96 63.78 065.96 63.78 066.96 63.78 067.96 63.78 068.96 63.78
16 May 2008 027.99 07.70 028.99 07.52 029.99 07.34 030.99 07.16 031.99 06.98 032.99 06.80 033.99 06.62 034.99 06.55 035.99 06.28 036.99 06.21 037.99 06.14 038.99 06.07 039.99 05.99 040.99 05.92 041.99 05.84 042.99 05.76 043.99 05.68 044.99 05.60 045.99 05.52 046.99 05.44 047.99 05.36 048.99 05.27 049.99 04.99 050.99 64.13 051.99 64.13 052.99 64.13 053.99 64.13 054.99 64.13 055.99 64.13 056.99 64.13 057.99 64.13 058.99 64.13 059.99 64.13 060.99 64.13 061.99 64.13 062.99 64.13 063.99 64.13 064.99 64.13 065.99 64.13 066.99 64.13 067.99 64.13 068.99 64.13 069.99 64.13
17 May 2008 029.02 06.74 030.02 06.56 031.02 06.37 032.02 06.19 033.02 06.00 034.02 05.82 035.02 05.63 036.02 05.45 037.02 05.26 038.02 05.07 039.02 04.89 040.02 04.70 041.02 04.51 042.02 04.33 043.02 64.62 044.02 64.62 045.02 64.62 046.02 64.62 047.02 64.62 048.02 64.62 049.02 64.62 050.02 64.62 051.02 64.62 052.02 64.62 053.02 64.62 054.02 64.62 055.02 64.62 056.02 64.62 057.02 64.62 058.02 64.62 059.02 64.62 060.02 64.62 061.02 64.62 062.02 64.62 063.02 64.62 064.02 64.62 065.02 64.62 066.02 64.62 067.02 64.62 068.02 64.62 069.02 64.62 070.02 64.62 071.02 64.62
18 May 2008 029.86 04.89 030.86 04.62 031.86 04.54 032.86 04.26 033.86 04.17 034.86 04.09 035.86 64.86 036.86 64.86 037.86 64.86 038.86 64.86 039.86 64.86 040.86 64.86 041.86 64.86 042.86 64.86 043.86 64.86 044.86 64.86 045.86 64.86 046.86 64.86 047.86 64.86 048.86 64.86 049.86 64.86 050.86 64.86 051.86 64.86 052.86 64.86 053.86 64.86 054.86 64.86 055.86 64.86 056.86 64.86 057.86 64.86 058.86 64.86 059.86 64.86 060.86 64.86 061.86 64.86 062.86 64.86 063.86 64.86 064.86 64.86 065.86 64.86 066.86 64.86 067.86 64.86 068.86 64.86 069.86 64.86 070.86 64.86 071.86 64.86
19 May 2008 030.89 65.29 031.89 65.29 032.89 65.29 033.89 65.29 034.89 65.29 035.89 65.29 036.89 65.29 037.89 65.29 038.89 65.29 039.89 65.29 040.89 65.29 041.89 65.29 042.89 65.29 043.89 65.29 044.89 65.29 045.89 65.29 046.89 65.29 047.89 65.29 048.89 65.29 049.89 65.29 050.89 65.29 051.89 65.29 052.89 65.29 053.89 65.29 054.89 65.29 055.89 65.29 056.89 65.29 057.89 65.29 058.89 65.29 059.89 65.29 060.89 65.29 061.89 65.29 062.89 65.29 063.89 65.29 064.89 65.29 065.89 65.29 066.89 65.29 067.89 65.29 068.89 65.29 069.89 65.29 070.89 65.29 071.89 65.29 072.89 65.29
20 May 2008 031.93 66.54 032.93 66.54 033.93 66.54 034.93 66.54 035.93 66.54 036.93 66.54 037.93 66.54 038.93 66.54 039.93 66.54 040.93 66.54 041.93 66.54 042.93 66.54 043.93 66.54 044.93 66.54 045.93 66.54 046.93 66.54 047.93 66.54 048.93 66.54 049.93 66.54 050.93 66.54 051.93 66.54 052.93 66.54 053.93 66.54 054.93 66.54 055.93 66.54 056.93 66.54 057.93 66.54 058.93 66.54 059.93 66.54 060.93 66.54 061.93 66.54 062.93 66.54 063.93 66.54 064.93 66.54 065.93 66.54 066.93 66.54 067.93 66.54 068.93 66.54 069.93 66.54 070.93 66.54 071.93 66.54 072.93 66.54 073.93 66.54
21 May 2008 032.97 61.88 033.97 61.88 034.97 61.88 035.97 61.88 036.97 61.88 037.97 61.88 038.97 61.88 039.97 61.88 040.97 61.88 041.97 61.88 042.97 61.88 043.97 61.88 044.97 61.88 045.97 61.88 046.97 61.88 047.97 61.88 048.97 61.88 049.97 61.88 050.97 61.88 051.97 61.88 052.97 61.88 053.97 61.88 054.97 61.88 055.97 61.88 056.97 61.88 057.97 61.88 058.97 61.88 059.97 61.88 060.97 61.88 061.97 61.88 062.97 61.88 063.97 61.88 064.97 61.88 065.97 61.88 066.97 61.88 067.97 61.88 068.97 61.88 069.97 61.88 070.97 61.88 071.97 61.88 072.97 61.88 073.97 61.88 074.97 61.88
22 May 2008 034.01 62.01 035.01 62.01 036.01 62.01 037.01 62.01 038.01 62.01 039.01 62.01 040.01 62.01 041.01 62.01 042.01 62.01 043.01 62.01 044.01 62.01 045.01 62.01 046.01 62.01 047.01 62.01 048.01 62.01 049.01 62.01 050.01 62.01 051.01 62.01 052.01 62.01 053.01 62.01 054.01 62.01 055.01 62.01 056.01 62.01 057.01 62.01 058.01 62.01 059.01 62.01 060.01 62.01 061.01 62.01 062.01 62.01 063.01 62.01 064.01 62.01 065.01 62.01 066.01 62.01 067.01 62.01 068.01 62.01 069.01 62.01 070.01 62.01 071.01 62.01 072.01 62.01 073.01 62.01 074.01 62.01 075.01 62.01 076.01 62.01
23 May 2008 035.05 62.34 036.05 62.34 037.05 62.34 038.05 62.34 039.05 62.34 040.05 62.34 041.05 62.34 042.05 62.34 043.05 62.34 044.05 62.34 045.05 62.34 046.05 62.34 047.05 62.34 048.05 62.34 049.05 62.34 050.05 62.34 051.05 62.34 052.05 62.34 053.05 62.34 054.05 62.34 055.05 62.34 056.05 62.34 057.05 62.34 058.05 62.34 059.05 62.34 060.05 62.34 061.05 62.34 062.05 62.34 063.05 62.34 064.05 62.34 065.05 62.34 066.05 62.34 067.05 62.34 068.05 62.34 069.05 62.34 070.05 62.34 071.05 62.34 072.05 62.34 073.05 62.34 074.05 62.34 075.05 62.34 076.05 62.34 077.05 62.34
24 May 2008 036.09 62.43 037.09 62.43 038.09 62.43 039.09 62.43 040.09 62.43 041.09 62.43 042.09 62.43 043.09 62.43 044.09 62.43 045.09 62.43 046.09 62.43 047.09 62.43 048.09 62.43 049.09 62.43 050.09 62.43 051.09 62.43 052.09 62.43 053.09 62.43 054.09 62.43 055.09 62.43 056.09 62.43 057.09 62.43 058.09 62.43 059.09 62.43 060.09 62.43 061.09 62.43 062.09 62.43 063.09 62.43 064.09 62.43 065.09 62.43 066.09 62.43 067.09 62.43 068.09 62.43 069.09 62.43 070.09 62.43 071.09 62.43 072.09 62.43 073.09 62.43 074.09 62.43 075.09 62.43 076.09 62.43 077.09 62.43 078.09 62.43
25 May 2008 037.13 62.71 038.13 62.71 039.13 62.71 040.13 62.71 041.13 62.71 042.13 62.71 043.13 62.71 044.13 62.71 045.13 62.71 046.13 62.71 047.13 62.71 048.13 62.71 049.13 62.71 050.13 62.71 051.13 62.71 052.13 62.71 053.13 62.71 054.13 62.71 055.13 62.71 056.13 62.71 057.13 62.71 058.13 62.71 059.13 62.71 060.13 62.71 061.13 62.71 062.13 62.71 063.13 62.71 064.13 62.71 065.13 62.71 066.13 62.71 067.13 62.71 068.13 62.71 069.13 62.71 070.13 62.71 071.13 62.71 072.13 62.71 073.13 62.71 074.13 62.71 075.13 62.71 076.13 62.71 077.13 62.71 078.13 62.71 079.13 62.71
26 May 2008 037.98 62.75 038.98 62.75 039.98 62.75 040.98 62.75 041.98 62.75 042.98 62.75 043.98 62.75 044.98 62.75 045.98 62.75 046.98 62.75 047.98 62.75 048.98 62.75 049.98 62.75 050.98 62.75 051.98 62.75 052.98 62.75 053.98 62.75 054.98 62.75 055.98 62.75 056.98 62.75 057.98 62.75 058.98 62.75 059.98 62.75 060.98 62.75 061.98 62.75 062.98 62.75 063.98 62.75 064.98 62.75 065.98 62.75 066.98 62.75 067.98 62.75 068.98 62.75 069.98 62.75 070.98 62.75 071.98 62.75 072.98 62.75 073.98 62.75 074.98 62.75 075.98 62.75 076.98 62.75 077.98 62.75 078.98 62.75 079.98 62.75
27 May 2008 039.02 62.77 040.02 62.77 041.02 62.77 042.02 62.77 043.02 62.77 044.02 62.77 045.02 62.77 046.02 62.77 047.02 62.77 048.02 62.77 049.02 62.77 050.02 62.77 051.02 62.77 052.02 62.77 053.02 62.77 054.02 62.77 055.02 62.77 056.02 62.77 057.02 62.77 058.02 62.77 059.02 62.77 060.02 62.77 061.02 62.77 062.02 62.77 063.02 62.77 064.02 62.77 065.02 62.77 066.02 62.77 067.02 62.77 068.02 62.77 069.02 62.77 070.02 62.77 071.02 62.77 072.02 62.77 073.02 62.77 074.02 62.77 075.02 62.77 076.02 62.77 077.02 62.77 078.02 62.77 079.02 62.77 080.02 62.77 081.02 62.77
28 May 2008 040.07 62.76 041.07 62.76 042.07 62.76 043.07 62.76 044.07 62.76 045.07 62.76 046.07 62.76 047.07 62.76 048.07 62.76 049.07 62.76 050.07 62.76 051.07 62.76 052.07 62.76 053.07 62.76 054.07 62.76 055.07 62.76 056.07 62.76 057.07 62.76 058.07 62.76 059.07 62.76 060.07 62.76 061.07 62.76 062.07 62.76 063.07 62.76 064.07 62.56 065.07 62.52 066.07 62.27 067.07 62.23 068.07 62.18 069.07 62.14 070.07 61.89 071.07 61.85 072.07 61.81 073.07 61.76 074.07 61.52 075.07 61.47 076.07 61.43 077.07 61.39 078.07 61.34 079.07 61.30 080.07 61.25 081.07 61.01 082.07 60.97
29 May 2008 041.12 62.73 042.12 62.73 043.12 62.73 044.12 62.73 045.12 62.73 046.12 62.73 047.12 62.73 048.12 62.73 049.12 62.73 050.12 62.73 051.12 62.63 052.12 62.38 053.12 62.13 054.12 62.09 055.12 61.84 056.12 61.59 057.12 61.55 058.12 61.30 059.12 61.26 060.12 61.01 061.12 60.97 062.12 60.73 063.12 60.68 064.12 60.44 065.12 60.39 066.12 60.35 067.12 60.11 068.12 60.06 069.12 60.02 070.12 59.78 071.12 59.73 072.12 59.69 073.12 59.65 074.12 59.40 075.12 59.36 076.12 59.31 077.12 59.27 078.12 59.22 079.12 59.18 080.12 58.93 081.12 58.89 082.12 58.84 083.12 58.80
30 May 2008 042.17 62.46 043.17 62.46 044.17 62.41 045.17 62.17 046.17 61.92 047.17 61.67 048.17 61.43 049.17 61.18 050.17 60.94 051.17 60.69 052.17 60.45 053.17 60.21 054.17 59.96 055.17 59.92 056.17 59.67 057.17 59.43 058.17 59.39 059.17 59.14 060.17 59.10 061.17 58.86 062.17 58.82 063.17 58.57 064.17 58.53 065.17 58.29 066.17 58.24 067.17 58.20 068.17 57.95 069.17 57.91 070.17 57.87 071.17 57.62 072.17 57.58 073.17 57.53 074.17 57.49 075.17 57.24 076.17 57.20 077.17 57.15 078.17 57.10 079.17 57.06 080.17 57.01 081.17 56.96 082.17 56.91 083.17 56.86 084.17 56.61
31 May 2008 043.22 60.74 044.22 60.50 045.22 60.25 046.22 60.01 047.22 59.77 048.22 59.52 049.22 59.28 050.22 59.04 051.22 58.79 052.22 58.55 053.22 58.31 054.22 58.07 055.22 57.82 056.22 57.78 057.22 57.54 058.22 57.29 059.22 57.25 060.22 57.01 061.22 56.96 062.22 56.72 063.22 56.68 064.22 56.43 065.22 56.39 066.22 56.14 067.22 56.10 068.22 56.05 069.22 55.81 070.22 55.76 071.22 55.72 072.22 55.67 073.22 55.42 074.22 55.37 075.22 55.33 076.22 55.28 077.22 55.23 078.22 55.18 079.22 54.93 080.22 54.88 081.22 54.82 082.22 54.77 083.22 54.72 084.22 54.66 085.22 54.61
01 Jun 2008 044.27 58.62 045.27 58.37 046.27 58.13 047.27 57.89 048.27 57.65 049.27 57.41 050.27 57.16 051.27 56.92 052.27 56.68 053.27 56.44 054.27 56.19 055.27 55.95 056.27 55.71 057.27 55.66 058.27 55.42 059.27 55.17 060.27 55.13 061.27 54.89 062.27 54.84 063.27 54.59 064.27 54.55 065.27 54.30 066.27 54.25 067.27 54.21 068.27 53.96 069.27 53.91 070.27 53.86 071.27 53.61 072.27 53.56 073.27 53.51 074.27 53.46 075.27 53.41 076.27 53.15 077.27 53.10 078.27 53.04 079.27 52.99 080.27 52.93 081.27 52.88 082.27 52.82 083.27 52.76 084.27 52.70 085.27 52.64 086.27 52.38
02 Jun 2008 045.33 56.53 046.33 56.29 047.33 56.05 048.33 55.80 049.33 55.56 050.33 55.32 051.33 55.07 052.33 54.83 053.33 54.59 054.33 54.34 055.33 54.10 056.33 53.85 057.33 53.81 058.33 53.56 059.33 53.31 060.33 53.27 061.33 53.02 062.33 52.77 063.33 52.72 064.33 52.47 065.33 52.42 066.33 52.37 067.33 52.12 068.33 52.07 069.33 52.01 070.33 51.76 071.33 51.71 072.33 51.65 073.33 51.60 074.33 51.54 075.33 51.28 076.33 51.22 077.33 51.16 078.33 51.10 079.33 51.04 080.33 50.98 081.33 50.92 082.33 50.86 083.33 50.79 084.33 50.73 085.33 50.66 086.33 50.39 087.33 50.32
03 Jun 2008 046.38 54.47 047.38 54.23 048.38 53.98 049.38 53.74 050.38 53.49 051.38 53.25 052.38 53.00 053.38 52.76 054.38 52.51 055.38 52.26 056.38 52.01 057.38 51.76 058.38 51.71 059.38 51.46 060.38 51.21 061.38 51.16 062.38 50.91 063.38 50.85 064.38 50.60 065.38 50.54 066.38 50.49 067.38 50.23 068.38 50.18 069.38 50.12 070.38 49.86 071.38 49.80 072.38 49.74 073.38 49.67 074.38 49.61 075.38 49.35 076.38 49.28 077.38 49.22 078.38 49.15 079.38 49.08 080.38 49.02 081.38 48.95 082.38 48.88 083.38 48.81 084.38 48.73 085.38 48.86 086.38 48.59 087.38 48.31 088.38 48.04
04 Jun 2008 047.43 52.43 048.43 52.18 049.43 51.94 050.43 51.69 051.43 51.44 052.43 51.19 053.43 50.94 054.43 50.69 055.43 50.43 056.43 50.18 057.43 49.93 058.43 49.87 059.43 49.62 060.43 49.36 061.43 49.30 062.43 49.05 063.43 48.99 064.43 48.73 065.43 48.67 066.43 48.40 067.43 48.34 068.43 48.28 069.43 48.21 070.43 47.95 071.43 47.88 072.43 47.81 073.43 47.74 074.43 47.68 075.43 47.60 076.43 47.53 077.43 47.46 078.43 47.39 079.43 47.31 080.43 47.24 081.43 47.16 082.43 47.08 083.43 47.01 084.43 46.93 085.43 46.85 086.43 46.56 087.43 46.28 088.43 46.00 089.43 45.72
05 Jun 2008 048.48 50.40 049.48 50.14 050.48 49.89 051.48 49.64 052.48 49.38 053.48 49.13 054.48 48.87 055.48 48.61 056.48 48.35 057.48 48.09 058.48 47.83 059.48 47.77 060.48 47.51 061.48 47.44 062.48 47.18 063.48 47.11 064.48 46.85 065.48 46.78 066.48 46.51 067.48 46.44 068.48 46.37 069.48 46.30 070.48 46.03 071.48 45.95 072.48 45.88 073.48 45.80 074.48 45.73 075.48 45.65 076.48 45.57 077.48 45.49 078.48 45.41 079.48 45.33 080.48 45.24 081.48 45.16 082.48 45.07 083.48 44.99 084.48 45.10 085.48 44.82 086.48 44.53 087.48 44.44 088.48 44.15 089.48 43.86 090.48 43.57
06 Jun 2008 049.54 48.36 050.54 48.10 051.54 47.84 052.54 47.57 053.54 47.31 054.54 47.05 055.54 46.78 056.54 46.52 057.54 46.25 058.54 45.99 059.54 45.92 060.54 45.65 061.54 45.58 062.54 45.30 063.54 45.23 064.54 44.96 065.54 44.88 066.54 44.81 067.54 44.53 068.54 44.45 069.54 44.37 070.54 44.29 071.54 44.21 072.54 44.13 073.54 43.84 074.54 43.76 075.54 43.67 076.54 43.59 077.54 43.50 078.54 43.61 079.54 43.52 080.54 43.43 081.54 43.34 082.54 43.25 083.54 43.16 084.54 43.07 085.54 42.97 086.54 42.68 087.54 42.39 088.54 42.09 089.54 41.79 090.54 41.50 091.54 41.20
07 Jun 2008 050.59 46.30 051.59 46.03 052.59 45.76 053.59 45.49 054.59 45.22 055.59 44.95 056.59 44.68 057.59 44.40 058.59 44.13 059.59 44.05 060.59 43.77 061.59 43.69 062.59 43.42 063.59 43.33 064.59 43.05 065.59 42.97 066.59 42.89 067.59 42.80 068.59 42.52 069.59 42.43 070.59 42.34 071.59 42.25 072.59 42.16 073.59 42.07 074.59 41.98 075.59 41.89 076.59 41.79 077.59 41.70 078.59 41.61 079.59 41.51 080.59 41.41 081.59 41.52 082.59 41.42 083.59 41.32 084.59 41.22 085.59 40.93 086.59 40.63 087.59 40.33 088.59 40.03 089.59 39.73 090.59 39.43 091.59 39.13 092.59 38.83
08 Jun 2008 051.64 44.21 052.64 43.93 053.64 43.66 054.64 43.38 055.64 43.10 056.64 42.82 057.64 42.53 058.64 42.25 059.64 42.17 060.64 41.88 061.64 41.80 062.64 41.51 063.64 41.42 064.64 41.33 065.64 41.04 066.64 40.95 067.64 40.86 068.64 40.76 069.64 40.67 070.64 40.57 071.64 40.28 072.64 40.18 073.64 40.09 074.64 40.19 075.64 40.09 076.64 39.99 077.64 39.89 078.64 39.79 079.64 39.69 080.64 39.59 081.64 39.49 082.64 39.59 083.64 39.48 084.64 39.18 085.64 38.88 086.64 38.58 087.64 38.28 088.64 37.98 089.64 37.67 090.64 37.37 091.64 37.07 092.64 36.77 093.64 36.47
09 Jun 2008 052.70 42.09 053.70 41.80 054.70 41.51 055.70 41.23 056.70 40.94 057.70 40.65 058.70 40.36 059.70 40.26 060.70 39.97 061.70 39.88 062.70 39.58 063.70 39.49 064.70 39.39 065.70 39.29 066.70 39.00 067.70 38.90 068.70 38.80 069.70 38.70 070.70 38.60 071.70 38.49 072.70 38.39 073.70 38.29 074.70 38.19 075.70 38.09 076.70 37.98 077.70 38.08 078.70 37.97 079.70 37.87 080.70 37.77 081.70 37.66 082.70 37.76 083.70 37.66 084.70 37.35 085.70 37.05 086.70 36.75 087.70 36.44 088.70 36.14 089.70 35.84 090.70 35.54 091.70 35.24 092.70 34.94 093.70 34.64 094.70 34.34
10 Jun 2008 053.75 39.92 054.75 39.63 055.75 39.33 056.75 39.04 057.75 38.74 058.75 38.64 059.75 38.34 060.75 38.24 061.75 37.94 062.75 37.84 063.75 37.54 064.75 37.44 065.75 37.33 066.75 37.23 067.75 37.13 068.75 37.02 069.75 36.92 070.75 36.81 071.75 36.71 072.75 36.60 073.75 36.50 074.75 36.39 075.75 36.29 076.75 36.18 077.75 36.08 078.75 35.97 079.75 36.07 080.75 35.96 081.75 35.86 082.75 35.75 083.75 35.65 084.75 35.35 085.75 35.04 086.75 34.74 087.75 34.44 088.75 34.14 089.75 33.84 090.75 33.55 091.75 33.25 092.75 32.95 093.75 32.66 094.75 32.36 095.75 31.87
11 Jun 2008 054.80 37.73 055.80 37.42 056.80 37.12 057.80 36.82 058.80 36.71 059.80 36.41 060.80 36.30 061.80 36.00 062.80 35.89 063.80 35.78 064.80 35.68 065.80 35.37 066.80 35.26 067.80 35.16 068.80 35.05 069.80 34.94 070.80 34.83 071.80 34.73 072.80 34.62 073.80 34.51 074.80 34.61 075.80 34.50 076.80 34.40 077.80 34.29 078.80 34.19 079.80 34.09 080.80 34.18 081.80 34.08 082.80 33.98 083.80 33.68 084.80 33.38 085.80 33.08 086.80 32.78 087.80 32.49 088.80 32.19 089.80 31.90 090.80 31.60 091.80 31.31 092.80 30.82 093.80 30.53 094.80 30.24 095.80 29.96 096.80 29.67
12 Jun 2008 055.85 35.50 056.85 35.19 057.85 35.08 058.85 34.77 059.85 34.46 060.85 34.36 061.85 34.25 062.85 33.94 063.85 33.83 064.85 33.72 065.85 33.61 066.85 33.50 067.85 33.40 068.85 33.29 069.85 33.18 070.85 33.07 071.85 32.97 072.85 32.86 073.85 32.76 074.85 32.65 075.85 32.55 076.85 32.65 077.85 32.55 078.85 32.45 079.85 32.35 080.85 32.25 081.85 32.15 082.85 32.05 083.85 31.76 084.85 31.45 085.85 30.77 086.85 30.48 087.85 30.19 088.85 29.90 089.85 29.81 090.85 29.53 091.85 29.24 092.85 28.96 093.85 28.68 094.85 28.40 095.85 28.12 096.85 27.84 097.85 27.56
13 Jun 2008 056.91 33.26 057.91 33.15 058.91 32.84 059.91 32.73 060.91 32.42 061.91 32.31 062.91 32.20 063.91 32.09 064.91 31.98 065.91 31.67 066.91 31.57 067.91 31.46 068.91 31.35 069.91 31.25 070.91 31.15 071.91 31.04 072.91 31.14 073.91 31.04 074.91 30.94 075.91 30.84 076.91 30.75 077.91 30.65 078.91 30.55 079.91 30.54 080.91 29.82 081.91 29.11 082.91 28.59 083.91 28.30 084.91 28.16 085.91 28.05 086.91 27.74 087.91 27.64 088.91 27.55 089.91 27.48 090.91 27.41 091.91 27.16 092.91 27.13 093.91 26.90 094.91 26.63 095.91 26.36 096.91 26.09 097.91 25.82 098.91 25.55
14 Jun 2008 057.96 31.82 058.96 31.71 059.96 31.41 060.96 31.30 061.96 31.19 062.96 30.88 063.96 30.78 064.96 30.67 065.96 30.57 066.96 30.47 067.96 30.36 068.96 30.26 069.96 30.16 070.96 30.06 071.96 29.97 072.96 29.87 073.96 29.78 074.96 29.68 075.96 29.48 076.96 28.74 077.96 28.01 078.96 27.93 079.96 27.84 080.96 27.76 081.96 27.47 082.96 27.19 083.96 26.91 084.96 26.63 085.96 26.36 086.96 26.08 087.96 26.02 088.96 26.01 089.96 25.83 090.96 25.86 091.96 25.72 092.96 25.80 093.96 25.70 094.96 25.54 095.96 25.28 096.96 25.02 097.96 24.56 098.96 24.30 099.96 24.04
15 Jun 2008 059.01 31.02 060.01 30.72 061.01 30.61 062.01 30.51 063.01 30.41 064.01 30.31 065.01 30.01 066.01 29.91 067.01 29.81 068.01 29.72 069.01 29.63 070.01 29.53 071.01 29.44 072.01 28.97 073.01 28.20 074.01 27.78 075.01 27.69 076.01 27.61 077.01 27.53 078.01 27.45 079.01 27.37 080.01 27.29 081.01 27.22 082.01 26.94 083.01 26.67 084.01 26.40 085.01 26.13 086.01 25.87 087.01 25.60 088.01 25.34 089.01 25.14 090.01 25.09 091.01 25.06 092.01 25.04 093.01 25.05 094.01 25.07 095.01 24.91 096.01 24.68 097.01 24.42 098.01 24.17 099.01 23.93 100.01 23.68 101.01 23.43
16 Jun 2008 060.06 30.48 061.06 30.38 062.06 30.09 063.06 29.99 064.06 29.90 065.06 29.81 066.06 29.72 067.06 29.40 068.06 28.61 069.06 27.85 070.06 27.77 071.06 27.69 072.06 27.61 073.06 27.41 074.06 27.30 075.06 27.22 076.06 26.96 077.06 26.93 078.06 26.93 079.06 26.75 080.06 26.80 081.06 26.68 082.06 26.58 083.06 26.43 084.06 26.17 085.06 25.91 086.06 25.65 087.06 25.40 088.06 24.94 089.06 24.71 090.06 24.77 091.06 24.65 092.06 24.74 093.06 24.64 094.06 24.55 095.06 24.48 096.06 24.55 097.06 24.31 098.06 24.06 099.06 23.82 100.06 23.58 101.06 23.35 102.06 23.11
17 Jun 2008 061.10 30.21 062.10 30.04 063.10 29.22 064.10 28.42 065.10 28.07 066.10 27.99 067.10 27.71 068.10 27.38 069.10 27.28 070.10 27.01 071.10 26.97 072.10 26.95 073.10 26.77 074.10 26.61 075.10 26.68 076.10 26.59 077.10 26.51 078.10 26.47 079.10 26.44 080.10 26.44 081.10 26.26 082.10 26.30 083.10 26.27 084.10 26.01 085.10 25.76 086.10 25.51 087.10 25.27 088.10 25.02 089.10 24.78 090.10 24.53 091.10 24.46 092.10 24.42 093.10 24.58 094.10 24.55 095.10 24.53 096.10 24.51 097.10 24.46 098.10 24.09 099.10 23.69 100.10 23.29 101.10 23.09 102.10 22.70 103.10 22.31
18 Jun 2008 062.15 28.13 063.15 27.41 064.15 27.12 065.15 26.86 066.15 26.63 067.15 26.64 068.15 26.48 069.15 26.35 070.15 26.45 071.15 26.38 072.15 26.33 073.15 26.31 074.15 26.12 075.15 26.14 076.15 26.18 077.15 26.05 078.15 26.12 079.15 26.02 080.15 25.92 081.15 26.04 082.15 25.97 083.15 25.91 084.15 25.86 085.15 25.69 086.15 25.45 087.15 25.21 088.15 24.97 089.15 24.73 090.15 24.49 091.15 24.29 092.15 24.29 093.15 24.29 094.15 24.30 095.15 24.31 096.15 23.92 097.15 23.54 098.15 23.16 099.15 22.78 100.15 22.60 101.15 22.22 102.15 21.85 103.15 21.48 104.15 21.31
19 Jun 2008 063.19 25.73 064.19 25.62 065.19 25.55 066.19 25.51 067.19 25.49 068.19 25.50 069.19 25.33 070.19 25.38 071.19 25.24 072.19 25.33 073.19 25.23 074.19 25.34 075.19 25.26 076.19 25.20 077.19 25.14 078.19 25.10 079.19 25.26 080.19 25.23 081.19 25.21 082.19 25.19 083.19 25.18 084.19 25.18 085.19 25.13 086.19 24.89 087.19 24.66 088.19 24.23 089.19 24.00 090.19 23.77 091.19 23.54 092.19 23.47 093.19 23.49 094.19 23.32 095.19 22.95 096.19 22.58 097.19 22.41 098.19 22.05 099.19 21.72 100.19 21.52 101.19 21.27 102.19 21.05 103.19 20.82 104.19 20.60 105.19 20.38
20 Jun 2008 064.24 23.73 065.24 23.80 066.24 23.69 067.24 23.59 068.24 23.71 069.24 23.64 070.24 23.58 071.24 23.53 072.24 23.49 073.24 23.46 074.24 23.63 075.24 23.61 076.24 23.60 077.24 23.60 078.24 23.59 079.24 23.60 080.24 23.60 081.24 23.42 082.24 23.43 083.24 23.45 084.24 23.47 085.24 23.49 086.24 23.29 087.24 23.06 088.24 22.83 089.24 22.61 090.24 22.38 091.24 22.16 092.24 21.93 093.24 21.75 094.24 21.48 095.24 21.26 096.24 21.04 097.24 20.81 098.24 20.59 099.24 20.37 100.24 20.15 101.24 19.92 102.24 19.70 103.24 19.48 104.24 19.26 105.24 19.04 106.24 18.81
21 Jun 2008 065.28 22.02 066.28 21.98 067.28 21.95 068.28 21.93 069.28 21.92 070.28 21.91 071.28 21.91 072.28 21.91 073.28 21.91 074.28 21.92 075.28 21.94 076.28 21.96 077.28 21.98 078.28 22.00 079.28 22.03 080.28 22.05 081.28 21.88 082.28 21.92 083.28 21.95 084.28 21.99 085.28 22.03 086.28 21.98 087.28 21.76 088.28 21.53 089.28 21.31 090.28 21.09 091.28 20.86 092.28 20.64 093.28 20.42 094.28 20.20 095.28 19.97 096.28 19.75 097.28 19.53 098.28 19.31 099.28 19.09 100.28 18.87 101.28 18.65 102.28 18.42 103.28 18.20 104.28 17.98 105.28 17.76 106.28 17.53 107.28 17.31
22 Jun 2008 066.32 20.46 067.32 20.47 068.32 20.48 069.32 20.50 070.32 20.32 071.32 20.34 072.32 20.37 073.32 20.40 074.32 20.43 075.32 20.46 076.32 20.49 077.32 20.33 078.32 20.37 079.32 20.40 080.32 20.45 081.32 20.49 082.32 20.53 083.32 20.37 084.32 20.42 085.32 20.46 086.32 20.51 087.32 20.48 088.32 20.26 089.32 20.03 090.32 19.81 091.32 19.59 092.32 19.37 093.32 19.15 094.32 18.93 095.32 18.71 096.32 18.49 097.32 18.26 098.32 18.04 099.32 17.82 100.32 17.60 101.32 17.37 102.32 17.15 103.32 16.93 104.32 16.70 105.32 16.48 106.32 16.26 107.32 16.03 108.32 15.80
23 Jun 2008 067.36 19.00 068.36 18.83 069.36 18.86 070.36 18.90 071.36 18.93 072.36 18.97 073.36 18.81 074.36 18.85 075.36 18.89 076.36 18.94 077.36 18.98 078.36 18.83 079.36 18.87 080.36 18.92 081.36 18.97 082.36 19.02 083.36 18.87 084.36 18.92 085.36 18.97 086.36 19.02 087.36 19.07 088.36 18.92 089.36 18.77 090.36 18.55 091.36 18.33 092.36 18.10 093.36 17.88 094.36 17.66 095.36 17.44 096.36 17.22 097.36 16.99 098.36 16.77 099.36 16.55 100.36 16.32 101.36 16.10 102.36 15.87 103.36 15.64 104.36 15.42 105.36 15.19 106.36 14.96 107.36 14.73 108.36 14.50 109.36 14.27
24 Jun 2008 068.60 17.46 069.60 17.51 070.60 17.35 071.60 17.39 072.60 17.44 073.60 17.49 074.60 17.33 075.60 17.38 076.60 17.43 077.60 17.48 078.60 17.33 079.60 17.38 080.60 17.43 081.60 17.48 082.60 17.53 083.60 17.38 084.60 17.43 085.60 17.49 086.60 17.54 087.60 17.39 088.60 17.44 089.60 17.47 090.60 17.24 091.60 17.02 092.60 16.80 093.60 16.57 094.60 16.35 095.60 16.12 096.60 15.90 097.60 15.67 098.60 15.44 099.60 15.22 100.60 14.99 101.60 14.76 102.60 14.53 103.60 14.30 104.60 14.07 105.60 13.83 106.60 13.60 107.60 13.37 108.60 13.13 109.60 12.89 110.60 12.65
25 Jun 2008 069.63 16.05 070.63 15.90 071.63 15.95 072.63 16.00 073.63 15.85 074.63 15.90 075.63 15.95 076.63 16.00 077.63 15.85 078.63 15.90 079.63 15.95 080.63 16.00 081.63 15.86 082.63 15.91 083.63 15.96 084.63 16.01 085.63 16.06 086.63 15.92 087.63 15.97 088.63 16.02 089.63 16.07 090.63 15.92 091.63 15.75 092.63 15.52 093.63 15.30 094.63 15.07 095.63 14.84 096.63 14.61 097.63 14.38 098.63 14.15 099.63 13.91 100.63 13.68 101.63 13.45 102.63 13.21 103.63 12.97 104.63 12.74 105.63 12.50 106.63 12.26 107.63 12.02 108.63 11.81 109.63 11.53 110.63 11.30 111.63 11.14
26 Jun 2008 070.67 14.49 071.67 14.54 072.67 14.59 073.67 14.44 074.67 14.49 075.67 14.54 076.67 14.39 077.67 14.44 078.67 14.50 079.67 14.35 080.67 14.40 081.67 14.45 082.67 14.50 083.67 14.35 084.67 14.40 085.67 14.45 086.67 14.50 087.67 14.35 088.67 14.40 089.67 14.45 090.67 14.50 091.67 14.46 092.67 14.22 093.67 13.99 094.67 13.76 095.67 13.52 096.67 13.29 097.67 13.05 098.67 12.82 099.67 12.58 100.67 12.34 101.67 12.10 102.67 11.88 103.67 11.72 104.67 11.37 105.67 11.21 106.67 11.06 107.67 10.90 108.67 10.74 109.67 10.59 110.67 10.23 111.67 10.07 112.67 09.91
27 Jun 2008 071.70 13.14 072.70 12.99 073.70 13.04 074.70 13.09 075.70 12.94 076.70 12.99 077.70 13.04 078.70 12.89 079.70 12.94 080.70 12.99 081.70 12.84 082.70 12.89 083.70 12.94 084.70 12.99 085.70 12.84 086.70 12.89 087.70 12.94 088.70 12.79 089.70 12.83 090.70 12.88 091.70 12.93 092.70 12.89 093.70 12.65 094.70 12.41 095.70 12.17 096.70 11.93 097.70 11.68 098.70 11.44 099.70 11.29 100.70 11.13 101.70 10.98 102.70 10.82 103.70 10.66 104.70 10.50 105.70 10.14 106.70 09.98 107.70 09.82 108.70 09.66 109.70 09.50 110.70 09.34 111.70 09.18 112.70 09.02 113.70 08.65
28 Jun 2008 072.73 11.84 073.73 11.68 074.73 11.73 075.73 11.58 076.73 11.63 077.73 11.48 078.73 11.53 079.73 11.57 080.73 11.42 081.73 11.47 082.73 11.52 083.73 11.36 084.73 11.41 085.73 11.46 086.73 11.30 087.73 11.35 088.73 11.39 089.73 11.24 090.73 11.28 091.73 11.33 092.73 11.37 093.73 11.21 094.73 11.05 095.73 10.80 096.73 10.75 097.73 10.50 098.73 10.25 099.73 09.99 100.73 09.74 101.73 09.54 102.73 09.58 103.73 09.62 104.73 09.46 105.73 09.29 106.73 09.13 107.73 08.97 108.73 08.60 109.73 08.44 110.73 08.27 111.73 08.10 112.73 07.94 113.73 07.77 114.73 07.60
29 Jun 2008 073.75 10.50 074.75 10.35 075.75 10.20 076.75 10.24 077.75 10.09 078.75 10.13 079.75 09.98 080.75 10.02 081.75 10.07 082.75 09.91 083.75 09.96 084.75 09.80 085.75 09.84 086.75 09.89 087.75 09.73 088.75 09.77 089.75 09.81 090.75 09.65 091.75 09.69 092.75 09.73 093.75 09.57 094.75 09.61 095.75 09.57 096.75 09.31 097.75 09.05 098.75 08.79 099.75 08.52 100.75 08.26 101.75 07.99 102.75 07.90 103.75 07.94 104.75 07.97 105.75 07.81 106.75 07.84 107.75 07.87 108.75 07.70 109.75 07.53 110.75 07.32 111.75 07.03 112.75 06.75 113.75 06.46 114.75 06.17 115.75 05.88
30 Jun 2008 074.78 09.47 075.78 09.31 076.78 09.15 077.78 09.00 078.78 09.04 079.78 08.88 080.78 08.72 081.78 08.76 082.78 08.60 083.78 08.64 084.78 08.48 085.78 08.52 086.78 08.36 087.78 08.40 088.78 08.24 089.78 08.28 090.78 08.11 091.78 08.15 092.78 08.19 093.78 08.02 094.78 08.06 095.78 08.09 096.78 07.92 097.78 07.65 098.78 07.38 099.78 07.11 100.78 06.83 101.78 06.75 102.78 06.48 103.78 06.20 104.78 06.18 105.78 06.21 106.78 06.23 107.78 06.06 108.78 06.09 109.78 06.09 110.78 05.80 111.78 05.50 112.78 05.21 113.78 04.91 114.78 04.62 115.78 04.52 116.78 61.63
01 Jul 2008 075.99 08.56 076.99 08.40 077.99 08.23 078.99 08.07 079.99 07.91 080.99 07.75 081.99 07.59 082.99 07.42 083.99 07.26 084.99 07.30 085.99 07.13 086.99 06.97 087.99 07.00 088.99 06.83 089.99 06.87 090.99 06.70 091.99 06.73 092.99 06.56 093.99 06.60 094.99 06.43 095.99 06.46 096.99 06.49 097.99 06.31 098.99 06.03 099.99 05.75 100.99 05.47 101.99 05.18 102.99 04.89 103.99 04.61 104.99 04.50 105.99 04.33 106.99 04.35 107.99 04.37 108.99 04.20 109.99 04.22 110.99 61.81 111.99 61.81 112.99 61.81 113.99 61.81 114.99 61.81 115.99 61.81 116.99 61.81 117.99 61.81
02 Jul 2008 077.01 06.81 078.01 06.75 079.01 06.49 080.01 06.43 081.01 06.37 082.01 06.31 083.01 06.24 084.01 05.97 085.01 05.91 086.01 05.84 087.01 05.77 088.01 05.69 089.01 05.54 090.01 05.37 091.01 05.40 092.01 05.23 093.01 05.06 094.01 05.08 095.01 04.91 096.01 04.94 097.01 04.76 098.01 04.68 099.01 04.39 100.01 04.10 101.01 03.81 102.01 03.52 103.01 03.22 104.01 02.92 105.01 61.93 106.01 61.93 107.01 61.93 108.01 61.93 109.01 61.93 110.01 61.93 111.01 61.93 112.01 61.93 113.01 61.93 114.01 61.93 115.01 61.93 116.01 61.93 117.01 61.93 118.01 61.93 119.01 61.93
03 Jul 2008 078.03 05.11 079.03 04.96 080.03 04.77 081.03 04.62 082.03 04.55 083.03 04.28 084.03 04.20 085.03 04.12 086.03 04.05 087.03 03.97 088.03 03.88 089.03 03.80 090.03 03.52 091.03 03.43 092.03 03.34 093.03 03.26 094.03 03.16 095.03 03.07 096.03 03.18 097.03 03.09 098.03 62.25 099.03 62.25 100.03 62.25 101.03 62.25 102.03 62.25 103.03 62.25 104.03 62.25 105.03 62.25 106.03 62.25 107.03 62.25 108.03 62.25 109.03 62.25 110.03 62.25 111.03 62.25 112.03 62.25 113.03 62.25 114.03 62.25 115.03 62.25 116.03 62.25 117.03 62.25 118.03 62.25 119.03 62.25 120.03 62.25
04 Jul 2008 079.04 03.98 080.04 03.80 081.04 03.63 082.04 03.45 083.04 03.28 084.04 03.10 085.04 02.93 086.04 02.75 087.04 02.57 092.04 62.35 093.04 62.35 094.04 62.35 095.04 62.35 096.04 62.35 097.04 62.35 098.04 62.35 099.04 62.35 100.04 62.35 101.04 62.35 102.04 62.35 103.04 62.35 104.04 62.35 105.04 62.35 106.04 62.35 107.04 62.35 108.04 62.35 109.04 62.35 110.04 62.35 111.04 62.35 112.04 62.35 113.04 62.35 114.04 62.35 115.04 62.35 116.04 62.35 117.04 62.35 118.04 62.35 119.04 62.35 120.04 62.35 121.04 62.35
05 Jul 2008 086.06 62.56 087.06 62.56 088.06 62.56 089.06 62.56 090.06 62.56 091.06 62.56 092.06 62.56 093.06 62.56 094.06 62.56 095.06 62.56 096.06 62.56 097.06 62.56 098.06 62.56 099.06 62.56 100.06 62.56 101.06 62.56 102.06 62.56 103.06 62.56 104.06 62.56 105.06 62.56 106.06 62.56 107.06 62.56 108.06 62.56 109.06 62.56 110.06 62.56 111.06 62.56 112.06 62.56 113.06 62.56 114.06 62.56 115.06 62.56 116.06 62.56 117.06 62.56 118.06 62.56 119.06 62.56 120.06 62.56 121.06 62.56 122.06 62.56
06 Jul 2008 081.07 62.93 082.07 62.93 083.07 62.93 084.07 62.93 085.07 62.93 086.07 62.93 087.07 62.93 088.07 62.93 089.07 62.93 090.07 62.93 091.07 62.93 092.07 62.93 093.07 62.93 094.07 62.93 095.07 62.93 096.07 62.93 097.07 62.93 098.07 62.93 099.07 62.93 100.07 62.93 101.07 62.93 102.07 62.93 103.07 62.93 104.07 62.93 105.07 62.93 106.07 62.93 107.07 62.93 108.07 62.93 109.07 62.93 110.07 62.93 111.07 62.93 112.07 62.93 113.07 62.93 114.07 62.93 115.07 62.93 116.07 62.93 117.07 62.93 118.07 62.93 119.07 62.93 120.07 62.93 121.07 62.93 122.07 62.93 123.07 62.93
07 Jul 2008 082.24 64.46 083.24 64.46 084.24 64.46 085.24 64.46 086.24 64.46 087.24 64.46 088.24 64.46 089.24 64.46 090.24 64.46 091.24 64.46 092.24 64.46 093.24 64.46 094.24 64.46 095.24 64.46 096.24 64.46 097.24 64.46 098.24 64.46 099.24 64.46 100.24 64.46 101.24 64.46 102.24 64.46 103.24 64.46 104.24 64.46 105.24 64.46 106.24 64.46 107.24 64.46 108.24 64.46 109.24 64.46 110.24 64.46 111.24 64.46 112.24 64.46 113.24 64.46 114.24 64.46 115.24 64.46 116.24 64.46 117.24 64.46 118.24 64.46 119.24 64.46 120.24 64.46 121.24 64.46 122.24 64.46
08 Jul 2008 083.25 56.52 084.25 56.52 085.25 56.52 086.25 56.52 087.25 56.52 088.25 56.52 089.25 56.52 090.25 56.52 091.25 56.52 092.25 56.52 093.25 56.52 094.25 56.52 095.25 56.52 096.25 56.52 097.25 56.52 098.25 56.52 099.25 56.52 100.25 56.52 101.25 56.52 102.25 56.52 103.25 56.52 104.25 56.52 105.25 56.52 106.25 56.52 107.25 56.52 108.25 56.52 109.25 56.52 110.25 56.52 111.25 56.52 112.25 56.52 113.25 56.52 114.25 56.52 115.25 56.52 116.25 56.52 117.25 56.52 118.25 56.52 119.25 56.52 120.25 56.52 121.25 56.52 122.25 56.52 123.25 56.52
09 Jul 2008 084.25 59.96 085.25 59.96 086.25 59.96 087.25 59.96 088.25 59.96 089.25 59.96 090.25 59.96 091.25 59.96 092.25 59.96 093.25 59.96 094.25 59.96 095.25 59.96 096.25 59.96 097.25 59.96 098.25 59.96 099.25 59.96 100.25 59.96 101.25 59.96 102.25 59.96 103.25 59.96 104.25 59.96 105.25 59.96 106.25 59.96 107.25 59.96 108.25 59.96 109.25 59.96 110.25 59.96 111.25 59.96 112.25 59.96 113.25 59.96 114.25 59.96 115.25 59.96 116.25 59.96 117.25 59.96 118.25 59.96 119.25 59.96 120.25 59.96 121.25 59.96 122.25 59.96 123.25 59.96 124.25 59.96
10 Jul 2008 085.25 60.30 086.25 60.30 087.25 60.30 088.25 60.30 089.25 60.30 090.25 60.30 091.25 60.30 092.25 60.30 093.25 60.30 094.25 60.30 095.25 60.30 096.25 60.30 097.25 60.30 098.25 60.30 099.25 60.30 100.25 60.30 101.25 60.30 102.25 60.30 103.25 60.30 104.25 60.30 105.25 60.30 106.25 60.30 107.25 60.30 108.25 60.30 109.25 60.30 110.25 60.30 111.25 60.30 112.25 60.30 113.25 60.30 114.25 60.30 115.25 60.30 116.25 60.30 117.25 60.30 118.25 60.30 119.25 60.30 120.25 60.30 121.25 60.30 122.25 60.30 123.25 60.30 124.25 60.30 125.25 60.30
11 Jul 2008 086.24 60.66 087.24 60.66 088.24 60.66 089.24 60.66 090.24 60.66 091.24 60.66 092.24 60.66 093.24 60.66 094.24 60.66 095.24 60.66 096.24 60.66 097.24 60.66 098.24 60.66 099.24 60.66 100.24 60.66 101.24 60.66 102.24 60.66 103.24 60.66 104.24 60.66 105.24 60.66 106.24 60.66 107.24 60.66 108.24 60.66 109.24 60.66 110.24 60.66 111.24 60.66 112.24 60.66 113.24 60.66 114.24 60.66 115.24 60.66 116.24 60.66 117.24 60.66 118.24 60.66 119.24 60.66 120.24 60.66 121.24 60.66 122.24 60.66 123.24 60.66 124.24 60.66 125.24 60.66 126.24 60.66
12 Jul 2008 087.40 60.81 088.40 60.81 089.40 60.81 090.40 60.81 091.40 60.81 092.40 60.81 093.40 60.81 094.40 60.81 095.40 60.81 096.40 60.81 097.40 60.81 098.40 60.81 099.40 60.81 100.40 60.81 101.40 60.81 102.40 60.81 103.40 60.81 104.40 60.81 105.40 60.81 106.40 60.81 107.40 60.81 108.40 60.81 109.40 60.81 110.40 60.81 111.40 60.81 112.40 60.81 113.40 60.81 114.40 60.81 115.40 60.81 116.40 60.81 117.40 60.81 118.40 60.81 119.40 60.81 120.40 60.81 121.40 60.81 122.40 60.81 123.40 60.81 124.40 60.81 125.40 60.81 126.40 60.81 127.40 60.81
13 Jul 2008 088.39 61.16 089.39 61.16 090.39 61.16 091.39 61.16 092.39 61.16 093.39 61.16 094.39 61.16 095.39 61.16 096.39 61.16 097.39 61.16 098.39 61.16 099.39 61.16 100.39 61.16 101.39 61.16 102.39 61.16 103.39 61.16 104.39 61.16 105.39 61.16 106.39 61.16 107.39 61.16 108.39 61.16 109.39 61.16 110.39 61.16 111.39 61.16 112.39 61.16 113.39 61.16 114.39 61.16 115.39 61.16 116.39 61.16 117.39 61.16 118.39 61.16 119.39 61.16 120.39 61.16 121.39 61.16 122.39 61.16 123.39 61.16 124.39 61.16 125.39 61.16 126.39 61.16 127.39 61.16 128.39 61.16
14 Jul 2008 089.37 61.51 090.37 61.51 091.37 61.51 092.37 61.51 093.37 61.51 094.37 61.51 095.37 61.51 096.37 61.51 097.37 61.51 098.37 61.51 099.37 61.51 100.37 61.51 101.37 61.51 102.37 61.51 103.37 61.51 104.37 61.51 105.37 61.51 106.37 61.51 107.37 61.51 108.37 61.51 109.37 61.51 110.37 61.51 111.37 61.51 112.37 61.51 113.37 61.51 114.37 61.51 115.37 61.51 116.37 61.51 117.37 61.51 118.37 61.51 119.37 61.51 120.37 61.51 121.37 61.51 122.37 61.51 123.37 61.51 124.37 61.51 125.37 61.51 126.37 61.51 127.37 61.51 128.37 61.51 129.37 61.51
15 Jul 2008 090.36 61.66 091.36 61.66 092.36 61.66 093.36 61.66 094.36 61.66 095.36 61.66 096.36 61.66 097.36 61.66 098.36 61.66 099.36 61.66 100.36 61.66 101.36 61.66 102.36 61.66 103.36 61.66 104.36 61.66 105.36 61.66 106.36 61.66 107.36 61.66 108.36 61.66 109.36 61.66 110.36 61.66 111.36 61.66 112.36 61.66 113.36 61.66 114.36 61.66 115.36 61.66 116.36 61.66 117.36 61.66 118.36 61.66 119.36 61.66 120.36 61.66 121.36 61.66 122.36 61.66 123.36 61.66 124.36 61.66 125.36 61.66 126.36 61.66 127.36 61.66 128.36 61.66 129.36 61.66 130.36 61.66
16 Jul 2008 091.49 61.99 092.49 61.99 093.49 61.99 094.49 61.99 095.49 61.99 096.49 61.99 097.49 61.99 098.49 61.99 099.49 61.99 100.49 61.99 101.49 61.99 102.49 61.99 103.49 61.99 104.49 61.99 105.49 61.99 106.49 61.99 107.49 61.99 108.49 61.99 109.49 61.99 110.49 61.99 111.49 61.99 112.49 61.99 113.49 61.99 114.49 61.99 115.49 61.99 116.49 61.95 117.49 61.91 118.49 61.86 119.49 61.62 120.49 61.58 121.49 61.54 122.49 61.50 123.49 61.45 124.49 61.21 125.49 61.17 126.49 61.13 127.49 61.09 128.49 61.04 129.49 61.00 130.49 60.96 131.49 60.72
17 Jul 2008 092.47 62.31 093.47 62.31 094.47 62.31 095.47 62.31 096.47 62.31 097.47 62.31 098.47 62.31 099.47 62.31 100.47 62.27 101.47 62.23 102.47 61.98 103.47 61.74 104.47 61.69 105.47 61.45 106.47 61.41 107.47 61.16 108.47 61.12 109.47 60.88 110.47 60.83 111.47 60.59 112.47 60.55 113.47 60.30 114.47 60.26 115.47 60.22 116.47 59.98 117.47 59.93 118.47 59.89 119.47 59.85 120.47 59.61 121.47 59.56 122.47 59.52 123.47 59.48 124.47 59.44 125.47 59.39 126.47 59.35 127.47 59.11 128.47 59.06 129.47 59.02 130.47 58.97 131.47 58.93 132.47 58.68
18 Jul 2008 093.44 62.17 094.44 61.93 095.44 61.68 096.44 61.44 097.44 61.19 098.44 60.95 099.44 60.70 100.44 60.46 101.44 60.21 102.44 60.17 103.44 59.93 104.44 59.68 105.44 59.64 106.44 59.40 107.44 59.35 108.44 59.11 109.44 59.07 110.44 58.82 111.44 58.78 112.44 58.54 113.44 58.50 114.44 58.45 115.44 58.21 116.44 58.17 117.44 58.12 118.44 57.88 119.44 57.83 120.44 57.79 121.44 57.75 122.44 57.70 123.44 57.66 124.44 57.41 125.44 57.36 126.44 57.32 127.44 57.27 128.44 57.22 129.44 57.18 130.44 57.13 131.44 57.08 132.44 56.83 133.44 56.58
19 Jul 2008 094.42 60.08 095.42 59.84 096.42 59.59 097.42 59.35 098.42 59.10 099.42 58.86 100.42 58.62 101.42 58.37 102.42 58.13 103.42 58.09 104.42 57.84 105.42 57.60 106.42 57.56 107.42 57.31 108.42 57.27 109.42 57.03 110.42 56.98 111.42 56.74 112.42 56.69 113.42 56.65 114.42 56.40 115.42 56.36 116.42 56.31 117.42 56.07 118.42 56.02 119.42 55.97 120.42 55.92 121.42 55.88 122.42 55.63 123.42 55.58 124.42 55.53 125.42 55.48 126.42 55.43 127.42 55.38 128.42 55.33 129.42 55.28 130.42 55.22 131.42 55.17 132.42 54.92 133.42 54.66 134.42 54.41
20 Jul 2008 095.49 57.94 096.49 57.70 097.49 57.46 098.49 57.21 099.49 56.97 100.49 56.73 101.49 56.48 102.49 56.24 103.49 56.19 104.49 55.95 105.49 55.70 106.49 55.66 107.49 55.41 108.49 55.37 109.49 55.12 110.49 55.07 111.49 54.83 112.49 54.78 113.49 54.53 114.49 54.48 115.49 54.43 116.49 54.38 117.49 54.13 118.49 54.08 119.49 54.03 120.49 53.98 121.49 53.73 122.49 53.68 123.49 53.62 124.49 53.57 125.49 53.51 126.49 53.46 127.49 53.40 128.49 53.35 129.49 53.29 130.49 53.23 131.49 53.17 132.49 52.91 133.49 52.65 134.49 52.39
21 Jul 2008 096.46 55.81 097.46 55.57 098.46 55.32 099.46 55.08 100.46 54.83 101.46 54.59 102.46 54.34 103.46 54.09 104.46 54.04 105.46 53.80 106.46 53.55 107.46 53.50 108.46 53.25 109.46 53.20 110.46 52.95 111.46 52.90 112.46 52.85 113.46 52.60 114.46 52.54 115.46 52.49 116.46 52.24 117.46 52.18 118.46 52.13 119.46 52.07 120.46 52.01 121.46 51.76 122.46 51.70 123.46 51.64 124.46 51.58 125.46 51.52 126.46 51.46 127.46 51.40 128.46 51.34 129.46 51.27 130.46 51.21 131.46 51.14 132.46 50.88 133.46 50.61 134.46 50.34 135.46 50.08
22 Jul 2008 097.42 53.66 098.42 53.41 099.42 53.16 100.42 52.91 101.42 52.66 102.42 52.41 103.42 52.16 104.42 52.11 105.42 51.86 106.42 51.60 107.42 51.55 108.42 51.30 109.42 51.24 110.42 50.99 111.42 50.93 112.42 50.68 113.42 50.62 114.42 50.56 115.42 50.50 116.42 50.24 117.42 50.18 118.42 50.12 119.42 50.06 120.42 50.00 121.42 49.74 122.42 49.67 123.42 49.61 124.42 49.54 125.42 49.48 126.42 49.41 127.42 49.34 128.42 49.27 129.42 49.20 130.42 49.13 131.42 49.06 132.42 48.99 133.42 48.72 134.42 48.44 135.42 48.17 136.42 47.89
23 Jul 2008 098.39 51.46 099.39 51.21 100.39 50.96 101.39 50.70 102.39 50.45 103.39 50.19 104.39 49.94 105.39 49.88 106.39 49.62 107.39 49.57 108.39 49.31 109.39 49.25 110.39 48.99 111.39 48.93 112.39 48.66 113.39 48.60 114.39 48.54 115.39 48.27 116.39 48.21 117.39 48.14 118.39 48.07 119.39 48.01 120.39 47.94 121.39 47.67 122.39 47.60 123.39 47.53 124.39 47.46 125.39 47.38 126.39 47.31 127.39 47.23 128.39 47.16 129.39 47.08 130.39 47.21 131.39 47.13 132.39 46.85 133.39 46.57 134.39 46.29 135.39 46.01 136.39 45.73 137.39 45.45
24 Jul 2008 099.46 49.21 100.46 48.95 101.46 48.69 102.46 48.43 103.46 48.17 104.46 47.91 105.46 47.84 106.46 47.58 107.46 47.52 108.46 47.25 109.46 47.18 110.46 46.92 111.46 46.85 112.46 46.58 113.46 46.51 114.46 46.44 115.46 46.37 116.46 46.10 117.46 46.03 118.46 45.95 119.46 45.88 120.46 45.80 121.46 45.73 122.46 45.65 123.46 45.57 124.46 45.50 125.46 45.42 126.46 45.34 127.46 45.26 128.46 45.17 129.46 45.09 130.46 45.01 131.46 44.93 132.46 44.64 133.46 44.36 134.46 44.07 135.46 43.79 136.46 43.50 137.46 43.21 138.46 42.92
25 Jul 2008 100.42 46.94 101.42 46.68 102.42 46.41 103.42 46.14 104.42 45.88 105.42 45.81 106.42 45.54 107.42 45.27 108.42 45.19 109.42 44.92 110.42 44.85 111.42 44.77 112.42 44.50 113.42 44.42 114.42 44.35 115.42 44.27 116.42 43.99 117.42 43.91 118.42 43.83 119.42 43.75 120.42 43.67 121.42 43.59 122.42 43.50 123.42 43.42 124.42 43.34 125.42 43.25 126.42 43.17 127.42 43.08 128.42 42.99 129.42 42.91 130.42 42.82 131.42 42.73 132.42 42.44 133.42 42.15 134.42 41.86 135.42 41.57 136.42 41.48 137.42 41.19 138.42 40.90 139.42 40.61
26 Jul 2008 101.37 44.64 102.37 44.37 103.37 44.09 104.37 43.82 105.37 43.74 106.37 43.47 107.37 43.19 108.37 43.11 109.37 42.83 110.37 42.75 111.37 42.67 112.37 42.39 113.37 42.31 114.37 42.23 115.37 42.14 116.37 41.86 117.37 41.77 118.37 41.69 119.37 41.60 120.37 41.51 121.37 41.43 122.37 41.34 123.37 41.25 124.37 41.16 125.37 41.07 126.37 40.98 127.37 40.89 128.37 41.00 129.37 40.91 130.37 40.81 131.37 40.72 132.37 40.43 133.37 40.14 134.37 39.85 135.37 39.55 136.37 39.26 137.37 38.97 138.37 38.67 139.37 38.38 140.37 38.09
27 Jul 2008 102.42 42.27 103.42 41.99 104.42 41.71 105.42 41.63 106.42 41.35 107.42 41.06 108.42 40.98 109.42 40.69 110.42 40.61 111.42 40.52 112.42 40.23 113.42 40.15 114.42 40.06 115.42 39.97 116.42 39.88 117.42 39.59 118.42 39.50 119.42 39.41 120.42 39.31 121.42 39.22 122.42 39.13 123.42 39.04 124.42 39.14 125.42 39.05 126.42 38.96 127.42 38.86 128.42 38.77 129.42 38.68 130.42 38.58 131.42 38.49 132.42 38.20 133.42 37.90 134.42 37.61 135.42 37.31 136.42 37.02 137.42 36.73 138.42 36.44 139.42 36.14 140.42 35.85 141.42 35.56
28 Jul 2008 103.36 39.91 104.36 39.62 105.36 39.53 106.36 39.24 107.36 38.95 108.36 38.86 109.36 38.57 110.36 38.48 111.36 38.39 112.36 38.10 113.36 38.00 114.36 37.91 115.36 37.82 116.36 37.72 117.36 37.63 118.36 37.53 119.36 37.24 120.36 37.15 121.36 37.25 122.36 37.16 123.36 37.06 124.36 36.97 125.36 36.87 126.36 36.78 127.36 36.68 128.36 36.59 129.36 36.49 130.36 36.60 131.36 36.31 132.36 36.01 133.36 35.72 134.36 35.43 135.36 35.13 136.36 34.84 137.36 34.55 138.36 34.26 139.36 33.97 140.36 33.68 141.36 33.39 142.36 33.10
29 Jul 2008 104.31 37.52 105.31 37.22 106.31 37.13 107.31 36.84 108.31 36.74 109.31 36.45 110.31 36.35 111.31 36.26 112.31 35.96 113.31 35.86 114.31 35.77 115.31 35.67 116.31 35.58 117.31 35.48 118.31 35.38 119.31 35.29 120.31 35.19 121.31 35.10 122.31 35.00 123.31 34.91 124.31 34.81 125.31 34.72 126.31 34.62 127.31 34.53 128.31 34.44 129.31 34.34 130.31 34.45 131.31 34.16 132.31 33.87 133.31 33.58 134.31 33.29 135.31 33.00 136.31 32.71 137.31 32.42 138.31 32.14 139.31 31.85 140.31 31.56 141.31 31.28 142.31 31.00 143.31 30.71
30 Jul 2008 105.35 35.09 106.35 34.99 107.35 34.70 108.35 34.60 109.35 34.30 110.35 34.20 111.35 34.11 112.35 34.01 113.35 33.71 114.35 33.62 115.35 33.52 116.35 33.42 117.35 33.33 118.35 33.23 119.35 33.14 120.35 33.04 121.35 32.95 122.35 32.85 123.35 32.76 124.35 32.67 125.35 32.57 126.35 32.48 127.35 32.39 128.35 32.30 129.35 32.41 130.35 32.32 131.35 32.04 132.35 31.75 133.35 31.46 134.35 31.18 135.35 30.89 136.35 30.61 137.35 30.33 138.35 30.05 139.35 29.77 140.35 29.49 141.35 29.21 142.35 28.93 143.35 28.46
31 Jul 2008 106.29 32.90 107.29 32.60 108.29 32.51 109.29 32.21 110.29 32.11 111.29 32.01 112.29 31.92 113.29 31.62 114.29 31.53 115.29 31.43 116.29 31.34 117.29 31.24 118.29 31.15 119.29 31.06 120.29 30.96 121.29 30.87 122.29 30.78 123.29 30.69 124.29 30.60 125.29 30.52 126.29 30.43 127.29 30.34 128.29 30.26 129.29 29.80 130.29 29.23 131.29 29.07 132.29 28.91 133.29 28.75 134.29 28.60 135.29 28.45 136.29 28.31 137.29 28.17 138.29 27.86 139.29 27.59 140.29 27.32 141.29 27.05 142.29 26.78 143.29 26.51 144.29 26.24
01 Aug 2008 107.22 30.94 108.22 30.85 109.22 30.55 110.22 30.46 111.22 30.36 112.22 30.27 113.22 29.97 114.22 29.88 115.22 29.79 116.22 29.70 117.22 29.61 118.22 29.52 119.22 29.43 120.22 29.34 121.22 29.26 122.22 29.17 123.22 29.09 124.22 29.01 125.22 28.46 126.22 27.89 127.22 27.52 128.22 27.15 129.22 27.01 130.22 26.93 131.22 26.86 132.22 26.58 133.22 26.42 134.22 26.49 135.22 26.38 136.22 26.27 137.22 26.18 138.22 26.10 139.22 26.02 140.22 25.83 141.22 25.57 142.22 25.30 143.22 25.04 144.22 24.78 145.22 24.52
02 Aug 2008 108.23 30.28 109.23 30.19 110.23 29.90 111.23 29.81 112.23 29.72 113.23 29.43 114.23 29.34 115.23 29.26 116.23 29.17 117.23 29.09 118.23 29.01 119.23 28.72 120.23 28.58 121.23 28.00 122.23 27.42 123.23 26.85 124.23 26.74 125.23 26.66 126.23 26.59 127.23 26.52 128.23 26.45 129.23 26.58 130.23 26.51 131.23 26.24 132.23 25.97 133.23 25.71 134.23 25.45 135.23 25.38 136.23 25.35 137.23 25.32 138.23 25.32 139.23 25.32 140.23 25.13 141.23 25.15 142.23 24.98 143.23 24.73 144.23 24.47 145.23 24.22 146.23 23.97
03 Aug 2008 109.16 29.65 110.16 29.56 111.16 29.48 112.16 29.20 113.16 29.11 114.16 29.03 115.16 28.95 116.16 28.44 117.16 27.86 118.16 27.29 119.16 26.85 120.16 26.78 121.16 26.71 122.16 26.64 123.16 26.57 124.16 26.50 125.16 26.43 126.16 26.37 127.16 26.31 128.16 26.24 129.16 26.18 130.16 26.12 131.16 26.06 132.16 25.80 133.16 25.55 134.16 25.29 135.16 25.04 136.16 24.79 137.16 24.84 138.16 24.70 139.16 24.77 140.16 24.65 141.16 24.74 142.16 24.63 143.16 24.53 144.16 24.19 145.16 23.94 146.16 23.70 147.16 23.46
04 Aug 2008 110.09 29.50 111.09 29.11 112.09 28.52 113.09 27.94 114.09 27.40 115.09 27.33 116.09 27.06 117.09 26.99 118.09 26.93 119.09 26.86 120.09 26.80 121.09 26.73 122.09 26.67 123.09 26.41 124.09 26.35 125.09 26.29 126.09 26.23 127.09 26.18 128.09 26.12 129.09 26.07 130.09 26.02 131.09 25.97 132.09 25.91 133.09 25.67 134.09 25.42 135.09 25.17 136.09 24.92 137.09 24.68 138.09 24.55 139.09 24.47 140.09 24.60 141.09 24.54 142.09 24.48 143.09 24.43 144.09 24.38 145.09 24.14 146.09 23.90 147.09 23.67 148.09 23.43
05 Aug 2008 111.10 27.43 112.10 27.36 113.10 27.30 114.10 27.08 115.10 26.97 116.10 26.77 117.10 26.74 118.10 26.52 119.10 26.52 120.10 26.48 121.10 26.35 122.10 26.37 123.10 26.23 124.10 26.26 125.10 26.15 126.10 26.16 127.10 26.11 128.10 26.01 129.10 26.02 130.10 25.77 131.10 25.73 132.10 25.69 133.10 25.44 134.10 25.20 135.10 24.96 136.10 24.72 137.10 24.48 138.10 24.36 139.10 24.32 140.10 24.29 141.10 24.26 142.10 24.24 143.10 24.22 144.10 24.20 145.10 24.19 146.10 23.78 147.10 23.37 148.10 23.17 149.10 22.77
06 Aug 2008 112.02 25.79 113.02 25.60 114.02 25.61 115.02 25.44 116.02 25.48 117.02 25.33 118.02 25.20 119.02 25.28 120.02 25.16 121.02 25.26 122.02 25.16 123.02 25.07 124.02 24.99 125.02 25.12 126.02 25.06 127.02 25.00 128.02 24.95 129.02 24.90 130.02 24.86 131.02 24.99 132.02 24.75 133.02 24.72 134.02 24.48 135.02 24.24 136.02 24.01 137.02 23.77 138.02 23.54 139.02 23.31 140.02 23.27 141.02 23.27 142.02 23.27 143.02 23.27 144.02 23.07 145.02 22.68 146.02 22.49 147.02 22.10 148.02 21.92 149.02 21.53 150.02 21.35
07 Aug 2008 112.94 23.53 113.94 23.43 114.94 23.33 115.94 23.44 116.94 23.36 117.94 23.29 118.94 23.23 119.94 23.17 120.94 23.12 121.94 23.28 122.94 23.24 123.94 23.20 124.94 23.17 125.94 23.15 126.94 23.13 127.94 23.11 128.94 23.10 129.94 23.09 130.94 23.08 131.94 22.98 132.94 22.95 133.94 22.92 134.94 22.69 135.94 22.45 136.94 22.22 137.94 21.99 138.94 21.76 139.94 21.53 140.94 21.36 141.94 21.37 142.94 21.19 143.94 21.01 144.94 20.83 145.94 20.46 146.94 20.28 147.94 19.91 148.94 19.73 149.94 19.36 150.94 19.19
08 Aug 2008 113.93 21.51 114.93 21.47 115.93 21.43 116.93 21.40 117.93 21.37 118.93 21.35 119.93 21.33 120.93 21.32 121.93 21.31 122.93 21.30 123.93 21.30 124.93 21.30 125.93 21.30 126.93 21.31 127.93 21.32 128.93 21.33 129.93 21.34 130.93 21.35 131.93 21.17 132.93 21.19 133.93 21.20 134.93 21.17 135.93 20.94 136.93 20.71 137.93 20.48 138.93 20.26 139.93 20.03 140.93 19.80 141.93 19.61 142.93 19.44 143.93 19.12 144.93 18.90 145.93 18.73 146.93 18.43 147.93 18.21 148.93 18.03 149.93 17.75 150.93 17.52 151.93 17.34
09 Aug 2008 114.84 19.65 115.84 19.65 116.84 19.45 117.84 19.45 118.84 19.46 119.84 19.47 120.84 19.48 121.84 19.49 122.84 19.51 123.84 19.53 124.84 19.54 125.84 19.37 126.84 19.39 127.84 19.41 128.84 19.44 129.84 19.47 130.84 19.49 131.84 19.52 132.84 19.35 133.84 19.38 134.84 19.40 135.84 19.37 136.84 19.15 137.84 18.92 138.84 18.69 139.84 18.47 140.84 18.24 141.84 18.01 142.84 17.78 143.84 17.56 144.84 17.33 145.84 17.10 146.84 16.87 147.84 16.64 148.84 16.41 149.84 16.18 150.84 15.95 151.84 15.71 152.84 15.48
10 Aug 2008 115.76 17.86 116.76 17.88 117.76 17.90 118.76 17.92 119.76 17.95 120.76 17.78 121.76 17.81 122.76 17.84 123.76 17.87 124.76 17.90 125.76 17.73 126.76 17.77 127.76 17.80 128.76 17.84 129.76 17.87 130.76 17.71 131.76 17.75 132.76 17.78 133.76 17.82 134.76 17.82 135.76 17.80 136.76 17.74 137.76 17.54 138.76 17.31 139.76 17.09 140.76 16.86 141.76 16.63 142.76 16.40 143.76 16.17 144.76 15.94 145.76 15.71 146.76 15.48 147.76 15.24 148.76 15.01 149.76 14.78 150.76 14.54 151.76 14.36 152.76 14.07 153.76 13.84
11 Aug 2008 116.73 16.14 117.73 16.17 118.73 16.21 119.73 16.25 120.73 16.08 121.73 16.12 122.73 16.16 123.73 16.20 124.73 16.04 125.73 16.08 126.73 16.12 127.73 16.16 128.73 16.01 129.73 16.05 130.73 16.09 131.73 16.13 132.73 16.18 133.73 16.02 134.73 16.06 135.73 16.11 136.73 16.08 137.73 16.06 138.73 15.83 139.73 15.60 140.73 15.36 141.73 15.13 142.73 14.90 143.73 14.67 144.73 14.43 145.73 14.20 146.73 13.96 147.73 13.73 148.73 13.49 149.73 13.31 150.73 13.15 151.73 12.79 152.73 12.63 153.73 12.48 154.73 12.32
12 Aug 2008 117.64 14.72 118.64 14.76 119.64 14.60 120.64 14.65 121.64 14.69 122.64 14.74 123.64 14.58 124.64 14.63 125.64 14.67 126.64 14.52 127.64 14.56 128.64 14.61 129.64 14.65 130.64 14.50 131.64 14.54 132.64 14.59 133.64 14.63 134.64 14.48 135.64 14.53 136.64 14.57 137.64 14.54 138.64 14.50 139.64 14.27 140.64 14.04 141.64 13.80 142.64 13.56 143.64 13.33 144.64 13.09 145.64 12.85 146.64 12.61 147.64 12.45 148.64 12.30 149.64 12.14 150.64 11.98 151.64 11.62 152.64 11.46 153.64 11.30 154.64 11.14 155.64 10.98
13 Aug 2008 118.54 13.24 119.54 13.08 120.54 13.13 121.54 12.98 122.54 13.03 123.54 13.07 124.54 12.92 125.54 12.97 126.54 13.02 127.54 13.06 128.54 12.91 129.54 12.96 130.54 13.01 131.54 12.85 132.54 12.90 133.54 12.95 134.54 12.97 135.54 12.84 136.54 12.88 137.54 12.87 138.54 12.83 139.54 12.79 140.54 12.55 141.54 12.31 142.54 12.07 143.54 11.82 144.54 11.58 145.54 11.33 146.54 11.32 147.54 11.16 148.54 11.00 149.54 10.84 150.54 10.68 151.54 10.32 152.54 10.16 153.54 10.00 154.54 09.84 155.54 09.68 156.54 09.51
14 Aug 2008 119.50 11.70 120.50 11.74 121.50 11.59 122.50 11.64 123.50 11.49 124.50 11.54 125.50 11.59 126.50 11.44 127.50 11.48 128.50 11.53 129.50 11.38 130.50 11.42 131.50 11.47 132.50 11.32 133.50 11.36 134.50 11.38 135.50 11.25 136.50 11.30 137.50 11.25 138.50 11.21 139.50 11.16 140.50 11.12 141.50 10.87 142.50 10.82 143.50 10.57 144.50 10.32 145.50 10.06 146.50 09.81 147.50 09.76 148.50 09.60 149.50 09.64 150.50 09.48 151.50 09.32 152.50 09.15 153.50 08.99 154.50 08.63 155.50 08.46 156.50 08.30 157.50 08.13
15 Aug 2008 120.40 10.25 121.40 10.30 122.40 10.15 123.40 10.20 124.40 10.25 125.40 10.09 126.40 10.14 127.40 09.99 128.40 10.03 129.40 09.88 130.40 09.93 131.40 09.97 132.40 09.82 133.40 09.86 134.40 09.83 135.40 09.75 136.40 09.73 137.40 09.68 138.40 09.63 139.40 09.58 140.40 09.52 141.40 09.46 142.40 09.41 143.40 09.15 144.40 08.89 145.40 08.63 146.40 08.36 147.40 08.10 148.40 08.07 149.40 08.10 150.40 08.14 151.40 07.98 152.40 08.01 153.40 07.84 154.40 07.68 155.40 07.51 156.40 07.34 157.40 07.14 158.40 06.86
16 Aug 2008 121.30 09.03 122.30 09.07 123.30 08.92 124.30 08.77 125.30 08.81 126.30 08.66 127.30 08.70 128.30 08.55 129.30 08.59 130.30 08.44 131.30 08.48 132.30 08.34 133.30 08.29 134.30 08.24 135.30 08.18 136.30 08.13 137.30 08.07 138.30 08.01 139.30 07.95 140.30 07.88 141.30 07.82 142.30 07.75 143.30 07.68 144.30 07.41 145.30 07.14 146.30 07.07 147.30 06.79 148.30 06.53 149.30 06.37 150.30 06.40 151.30 06.43 152.30 06.46 153.30 06.49 154.30 06.32 155.30 06.13 156.30 05.84 157.30 05.54 158.30 05.25 159.30 04.95
17 Aug 2008 122.45 07.79 123.45 07.74 124.45 07.65 125.45 07.45 126.45 07.40 127.45 07.34 128.45 07.09 129.45 07.04 130.45 06.98 131.45 06.92 132.45 06.86 133.45 06.60 134.45 06.54 135.45 06.47 136.45 06.41 137.45 06.34 138.45 06.27 139.45 06.20 140.45 06.12 141.45 06.05 142.45 05.97 143.45 05.89 144.45 05.81 145.45 05.73 146.45 05.45 147.45 05.16 148.45 04.95 149.45 04.78 150.45 04.80 151.45 04.83 152.45 04.66
18 Aug 2008 123.35 06.15 124.35 06.10 125.35 05.84 126.35 05.78 127.35 05.72 128.35 05.46 129.35 05.40 130.35 05.33 131.35 05.06 132.35 04.99 133.35 04.92 134.35 04.85 135.35 04.78 136.35 04.70 137.35 04.62 138.35 04.54 139.35 04.46 140.35 04.38 141.35 04.30 142.35 04.21 143.35 04.12 144.35 04.03 145.35 03.94 146.35 03.85 152.35 61.24 153.35 61.24
19 Aug 2008 124.25 04.46 125.25 04.19 126.25 04.12 127.25 03.85 128.25 03.78 129.25 03.71 130.25 03.63 131.25 03.36 132.25 03.28 133.25 03.20 134.25 03.12 135.25 03.03 136.25 02.95 137.25 02.66 147.25 61.24 148.25 61.24 149.25 61.24 150.25 61.24 151.25 61.24 152.25 61.24 153.25 61.24 154.25 61.24
20 Aug 2008 125.14 03.24 126.14 03.07 127.14 02.91 128.14 02.74 141.14 61.26 142.14 61.26 143.14 61.26 144.14 61.26 145.14 61.26 146.14 61.26 147.14 61.26 148.14 61.26 149.14 61.26 150.14 61.26 151.14 61.26 152.14 61.26 153.14 61.26 154.14 61.26 155.14 61.26
21 Aug 2008 135.03 61.29 136.03 61.29 137.03 61.29 138.03 61.29 139.03 61.29 140.03 61.29 141.03 61.29 142.03 61.29 143.03 61.29 144.03 61.29 145.03 61.29 146.03 61.29 147.03 61.29 148.03 61.29 149.03 61.29 150.03 61.29 151.03 61.29 152.03 61.29 153.03 61.29 154.03 61.29 155.03 61.29 156.03 61.29
22 Aug 2008 129.93 61.32 130.93 61.32 131.93 61.32 132.93 61.32 133.93 61.32 134.93 61.32 135.93 61.32 136.93 61.32 137.93 61.32 138.93 61.32 139.93 61.32 140.93 61.32 141.93 61.32 142.93 61.32 143.93 61.32 144.93 61.32 145.93 61.32 146.93 61.32 147.93 61.32 148.93 61.32 149.93 61.32 150.93 61.32 151.93 61.32 152.93 61.32 153.93 61.32 154.93 61.32 155.93 61.32 156.93 61.32
23 Aug 2008 127.82 61.42 128.82 61.42 129.82 61.42 130.82 61.42 131.82 61.42 132.82 61.42 133.82 61.42 134.82 61.42 135.82 61.42 136.82 61.42 137.82 61.42 138.82 61.42 139.82 61.42 140.82 61.42 141.82 61.42 142.82 61.42 143.82 61.42 144.82 61.42 145.82 61.42 146.82 61.42 147.82 61.42 148.82 61.42 149.82 61.42 150.82 61.42 151.82 61.42 152.82 61.42 153.82 61.42 154.82 61.42 155.82 61.42 156.82 61.42 157.82 61.42
24 Aug 2008 128.71 54.42 129.71 54.42 130.71 54.42 131.71 54.42 132.71 54.42 133.71 54.42 134.71 54.42 135.71 54.42 136.71 54.42 137.71 54.42 138.71 54.42 139.71 54.42 140.71 54.42 141.71 54.42 142.71 54.42 143.71 54.42 144.71 54.42 145.71 54.42 146.71 54.42 147.71 54.42 148.71 54.42 149.71 54.42 150.71 54.42 151.71 54.42 152.71 54.42 153.71 54.42 154.71 54.42 155.71 54.42 156.71 54.42 157.71 54.42 158.71 54.42
25 Aug 2008 129.59 56.17 130.59 56.17 131.59 56.17 132.59 56.17 133.59 56.17 134.59 56.17 135.59 56.17 136.59 56.17 137.59 56.17 138.59 56.17 139.59 56.17 140.59 56.17 141.59 56.17 142.59 56.17 143.59 56.17 144.59 56.17 145.59 56.17 146.59 56.17 147.59 56.17 148.59 56.17 149.59 56.17 150.59 56.17 151.59 56.17 152.59 56.17 153.59 56.17 154.59 56.17 155.59 56.17 156.59 56.17 157.59 56.17 158.59 56.17 159.59 56.17
26 Aug 2008 130.48 58.56 131.48 58.56 132.48 58.56 133.48 58.56 134.48 58.56 135.48 58.56 136.48 58.56 137.48 58.56 138.48 58.56 139.48 58.56 140.48 58.56 141.48 58.56 142.48 58.56 143.48 58.56 144.48 58.56 145.48 58.56 146.48 58.56 147.48 58.56 148.48 58.56 149.48 58.56 150.48 58.56 151.48 58.56 152.48 58.56 153.48 58.56 154.48 58.56 155.48 58.56 156.48 58.56 157.48 58.56 158.48 58.56 159.48 58.56 160.48 58.56
27 Aug 2008 131.37 58.64 132.37 58.64 133.37 58.64 134.37 58.64 135.37 58.64 136.37 58.64 137.37 58.64 138.37 58.64 139.37 58.64 140.37 58.64 141.37 58.64 142.37 58.64 143.37 58.64 144.37 58.64 145.37 58.64 146.37 58.64 147.37 58.64 148.37 58.64 149.37 58.64 150.37 58.64 151.37 58.64 152.37 58.64 153.37 58.64 154.37 58.64 155.37 58.64 156.37 58.64 157.37 58.64 158.37 58.64 159.37 58.64 160.37 58.64 161.37 58.64
28 Aug 2008 132.25 58.93 133.25 58.93 134.25 58.93 135.25 58.93 136.25 58.93 137.25 58.93 138.25 58.93 139.25 58.93 140.25 58.93 141.25 58.93 142.25 58.93 143.25 58.93 144.25 58.93 145.25 58.93 146.25 58.93 147.25 58.93 148.25 58.93 149.25 58.93 150.25 58.93 151.25 58.93 152.25 58.93 153.25 58.93 154.25 58.93 155.25 58.93 156.25 58.93 157.25 58.93 158.25 58.93 159.25 58.93 160.25 58.93 161.25 58.93 162.25 58.93
29 Aug 2008 133.14 59.03 134.14 59.03 135.14 59.03 136.14 59.03 137.14 59.03 138.14 59.03 139.14 59.03 140.14 59.03 141.14 59.03 142.14 59.03 143.14 59.03 144.14 59.03 145.14 59.03 146.14 59.03 147.14 59.03 148.14 59.03 149.14 59.03 150.14 59.03 151.14 59.03 152.14 59.03 153.14 59.03 154.14 59.03 155.14 59.03 156.14 59.03 157.14 59.03 158.14 59.03 159.14 59.03 160.14 59.03 161.14 59.03 162.14 59.03 163.14 59.03
30 Aug 2008 134.02 59.35 135.02 59.35 136.02 59.35 137.02 59.35 138.02 59.35 139.02 59.35 140.02 59.35 141.02 59.35 142.02 59.35 143.02 59.35 144.02 59.35 145.02 59.35 146.02 59.35 147.02 59.35 148.02 59.35 149.02 59.35 150.02 59.35 151.02 59.35 152.02 59.35 153.02 59.35 154.02 59.35 155.02 59.35 156.02 59.35 157.02 59.35 158.02 59.35 159.02 59.35 160.02 59.35 161.02 59.35 162.02 59.35 163.02 59.35 164.02 59.35
31 Aug 2008 134.91 59.47 135.91 59.47 136.91 59.47 137.91 59.47 138.91 59.47 139.91 59.47 140.91 59.47 141.91 59.47 142.91 59.47 143.91 59.47 144.91 59.47 145.91 59.47 146.91 59.47 147.91 59.47 148.91 59.47 149.91 59.47 150.91 59.47 151.91 59.47 152.91 59.47 153.91 59.47 154.91 59.47 155.91 59.47 156.91 59.47 157.91 59.47 158.91 59.47 159.91 59.47 160.91 59.47 161.91 59.47 162.91 59.47 163.91 59.47 164.91 59.47
01 Sep 2008 135.79 59.80 136.79 59.80 137.79 59.80 138.79 59.80 139.79 59.80 140.79 59.80 141.79 59.80 142.79 59.80 143.79 59.80 144.79 59.80 145.79 59.80 146.79 59.80 147.79 59.80 148.79 59.80 149.79 59.80 150.79 59.80 151.79 59.80 152.79 59.80 153.79 59.80 154.79 59.80 155.79 59.80 156.79 59.80 157.79 59.80 158.79 59.80 159.79 59.80 160.79 59.80 161.79 59.80 162.79 59.80 163.79 59.80 164.79 59.80 165.79 59.80
02 Sep 2008 136.67 59.94 137.67 59.94 138.67 59.94 139.67 59.94 140.67 59.94 141.67 59.94 142.67 59.94 143.67 59.94 144.67 59.94 145.67 59.94 146.67 59.94 147.67 59.94 148.67 59.94 149.67 59.94 150.67 59.94 151.67 59.94 152.67 59.94 153.67 59.94 154.67 59.94 155.67 59.94 156.67 59.94 157.67 59.94 158.67 59.94 159.67 59.94 160.67 59.94 161.67 59.94 162.67 59.94 163.67 59.94 164.67 59.94 165.67 59.94 166.67 59.94
03 Sep 2008 137.55 60.28 138.55 60.28 139.55 60.28 140.55 60.28 141.55 60.28 142.55 60.28 143.55 60.28 144.55 60.28 145.55 60.28 146.55 60.28 147.55 60.28 148.55 60.28 149.55 60.28 150.55 60.28 151.55 60.28 152.55 60.28 153.55 60.28 154.55 60.28 155.55 60.28 156.55 60.28 157.55 60.28 158.55 60.28 159.55 60.28 160.55 60.28 161.55 60.28 162.55 60.28 163.55 60.28 164.55 60.28 165.55 60.28 166.55 60.28 167.55 60.28
04 Sep 2008 138.44 60.63 139.44 60.63 140.44 60.63 141.44 60.63 142.44 60.63 143.44 60.63 144.44 60.63 145.44 60.63 146.44 60.63 147.44 60.63 148.44 60.63 149.44 60.63 150.44 60.63 151.44 60.63 152.44 60.63 153.44 60.63 154.44 60.63 155.44 60.63 156.44 60.63 157.44 60.63 158.44 60.63 159.44 60.63 160.44 60.63 161.44 60.63 162.44 60.63 163.44 60.63 164.44 60.63 165.44 60.63 166.44 60.63 167.44 60.63 168.44 60.45
05 Sep 2008 139.32 60.78 140.32 60.78 141.32 60.78 142.32 60.78 143.32 60.78 144.32 60.78 145.32 60.78 146.32 60.74 147.32 60.70 148.32 60.46 149.32 60.42 150.32 60.38 151.32 60.15 152.32 60.11 153.32 60.07 154.32 60.03 155.32 59.80 156.32 59.76 157.32 59.72 158.32 59.68 159.32 59.64 160.32 59.41 161.32 59.37 162.32 59.33 163.32 59.29 164.32 59.25 165.32 59.21 166.32 59.17 167.32 59.13 168.32 58.89 169.32 58.65
06 Sep 2008 140.20 60.00 141.20 59.76 142.20 59.72 143.20 59.48 144.20 59.44 145.20 59.20 146.20 59.16 147.20 58.92 148.20 58.89 149.20 58.65 150.20 58.61 151.20 58.57 152.20 58.33 153.20 58.29 154.20 58.25 155.20 58.21 156.20 57.97 157.20 57.93 158.20 57.89 159.20 57.85 160.20 57.81 161.20 57.77 162.20 57.53 163.20 57.48 164.20 57.44 165.20 57.40 166.20 57.36 167.20 57.31 168.20 57.27 169.20 57.02 170.20 56.78
07 Sep 2008 141.08 58.14 142.08 57.90 143.08 57.86 144.08 57.62 145.08 57.58 146.08 57.34 147.08 57.30 148.08 57.06 149.08 57.02 150.08 56.98 151.08 56.74 152.08 56.70 153.08 56.65 154.08 56.41 155.08 56.37 156.08 56.33 157.08 56.28 158.08 56.04 159.08 55.99 160.08 55.95 161.08 55.90 162.08 55.86 163.08 55.81 164.08 55.76 165.08 55.72 166.08 55.67 167.08 55.62 168.08 55.57 169.08 55.32 170.08 55.07 171.08 54.82
08 Sep 2008 141.96 56.23 142.96 55.99 143.96 55.95 144.96 55.71 145.96 55.66 146.96 55.42 147.96 55.38 148.96 55.13 149.96 55.09 150.96 55.04 151.96 54.80 152.96 54.75 153.96 54.71 154.96 54.66 155.96 54.41 156.96 54.37 157.96 54.32 158.96 54.27 159.96 54.22 160.96 53.97 161.96 53.92 162.96 53.86 163.96 53.81 164.96 53.76 165.96 53.70 166.96 53.65 167.96 53.59 168.96 53.54 169.96 53.28 170.96 53.02 171.96 52.76
09 Sep 2008 142.85 54.26 143.85 54.01 144.85 53.97 145.85 53.72 146.85 53.68 147.85 53.43 148.85 53.38 149.85 53.33 150.85 53.08 151.85 53.03 152.85 52.78 153.85 52.73 154.85 52.68 155.85 52.63 156.85 52.57 157.85 52.32 158.85 52.27 159.85 52.21 160.85 52.15 161.85 52.10 162.85 52.04 163.85 51.98 164.85 51.92 165.85 51.86 166.85 51.80 167.85 51.74 168.85 51.68 169.85 51.41 170.85 51.15 171.85 50.88 172.85 50.62
10 Sep 2008 143.73 52.21 144.73 51.96 145.73 51.91 146.73 51.66 147.73 51.61 148.73 51.36 149.73 51.30 150.73 51.25 151.73 50.99 152.73 50.94 153.73 50.88 154.73 50.62 155.73 50.56 156.73 50.51 157.73 50.45 158.73 50.39 159.73 50.12 160.73 50.06 161.73 50.00 162.73 49.93 163.73 49.87 164.73 49.80 165.73 49.74 166.73 49.67 167.73 49.60 168.73 49.53 169.73 49.46 170.73 49.39 171.73 49.12 172.73 48.85 173.73 48.57
11 Sep 2008 154.61 48.69 155.61 48.63 156.61 48.36 157.61 48.29 158.61 48.23 159.61 48.16 160.61 48.09 161.61 48.02 162.61 47.95 163.61 47.88 164.61 47.81
12 Sep 2008 155.50 46.41 156.50 46.34 157.50 46.07 158.50 45.99 159.50 45.92 160.50 45.84 161.50 45.77 162.50 45.69 163.50 45.61 164.50 45.54 165.50 45.46
13 Sep 2008 156.38 44.05 157.38 43.97 158.38 43.89 159.38 43.61 160.38 43.53 161.38 43.45 162.38 43.37 163.38 43.28 164.38 43.20 165.38 43.12 166.38 43.03
14 Sep 2008 157.26 41.62 158.26 41.53 159.26 41.45 160.26 41.36 161.26 41.08 162.26 40.99 163.26 40.90 164.26 40.81 165.26 40.73 166.26 40.64 167.26 40.55
15 Sep 2008 158.15 32.53 159.15 32.13 160.15 31.54 161.15 31.15 162.15 38.57 163.15 38.48 164.15 38.39 165.15 38.30 166.15 38.21 167.15 38.12 168.15 38.03
16 Sep 2008 159.04 36.61 160.04 36.52 161.04 36.43 162.04 36.33 163.04 36.04 164.04 35.95 165.04 35.86 166.04 35.77 167.04 35.68 168.04 35.59 169.04 35.50
17 Sep 2008 159.92 34.08 160.92 33.99 161.92 33.70 162.92 33.61 163.92 33.51 164.92 33.42 165.92 33.33 166.92 33.25 167.92 33.16 168.92 33.07 169.92 32.98
18 Sep 2008 160.81 31.56 161.81 31.28 162.81 31.19 163.81 31.10 164.81 31.01 165.81 30.93 166.81 30.84 167.81 30.75 168.81 30.67 169.81 30.59 170.81 30.50
19 Sep 2008 161.70 28.89 162.70 28.81 163.70 28.73 164.70 28.64 165.70 28.56 166.70 28.48 167.70 28.40 168.70 28.12 169.70 28.04 170.70 27.96 171.70 27.89
20 Sep 2008 162.59 27.08 163.59 27.01 164.59 26.93 165.59 26.85 166.59 26.58 167.59 26.50 168.59 26.15 169.59 25.87 170.59 25.79 171.59 25.52 172.59 25.25
21 Sep 2008 163.48 26.76 164.48 26.39 165.48 25.92 166.48 25.65 167.48 25.40 168.48 25.15 169.48 24.91 170.48 24.87 171.48 24.65 172.48 24.63 173.48 24.42
22 Sep 2008 164.38 25.11 165.38 24.89 166.38 24.68 167.38 24.53 168.38 24.48 169.38 24.29 170.38 24.16 171.38 24.14 172.38 24.04 173.38 24.02 174.38 23.93
23 Sep 2008 165.27 24.77 166.27 24.72 167.27 24.67 168.27 24.41 169.27 24.36 170.27 24.31 171.27 24.26 172.27 24.21 173.27 23.96 174.27 23.91 175.27 23.86
24 Sep 2008 166.17 24.93 167.17 24.88 168.17 24.63 169.17 24.58 170.17 24.54 171.17 24.49 172.17 24.25 173.17 24.21 174.17 24.16 175.17 24.12 176.17 23.88
25 Sep 2008 167.07 22.77 168.07 22.73 169.07 22.48 170.07 22.44 171.07 22.40 172.07 22.16 173.07 22.12 174.07 22.08 175.07 21.85 176.07 21.81 177.07 21.77
26 Sep 2008 167.97 20.69 168.97 20.45 169.97 20.41 170.97 20.38 171.97 20.14 172.97 20.10 173.97 20.07 174.97 19.83 175.97 19.80 176.97 19.76 177.97 19.73
27 Sep 2008 168.87 18.65 169.87 18.42 170.87 18.39 171.87 18.15 172.87 18.12 173.87 18.08 174.87 17.85 175.87 17.81 176.87 17.78 177.87 17.75 178.87 17.51
28 Sep 2008 169.78 16.52 170.78 16.49 171.78 16.45 172.78 16.22 173.78 16.19 174.78 15.95 175.78 15.92 176.78 15.88 177.78 15.85 178.78 15.61 179.78 15.58
29 Sep 2008 180.00 13.81 170.68 14.60 171.68 14.57 172.68 14.34 173.68 14.30 174.68 14.27 175.68 14.03 176.68 13.99 177.68 13.96 178.68 13.72 179.68 13.68
30 Sep 2008 180.00 12.07 181.00 12.03 171.59 12.88 172.59 12.85 173.59 12.61 174.59 12.57 175.59 12.53 176.59 12.29 177.59 12.25 178.59 12.21 179.59 11.97
01 Oct 2008 180.00 10.11 181.00 10.06 182.00 10.01 172.50 10.94 173.50 10.90 174.50 10.66 175.50 10.61 176.50 10.57 177.50 10.32 178.50 10.28 179.50 10.23
02 Oct 2008 180.00 08.49 181.00 08.23 182.00 08.17 183.00 08.12 173.41 09.13 174.41 09.09 175.41 08.84 176.41 08.79 177.41 08.74 178.41 08.49 179.41 08.43
03 Oct 2008 180.00 06.75 181.00 06.69 182.00 06.63 183.00 06.56 184.00 06.49 174.33 07.42 175.33 07.36 176.33 07.11 177.33 07.05 178.33 06.99 179.33 06.93
04 Oct 2008 180.00 05.00 181.00 04.88 182.00 04.86 183.00 04.69 184.00 04.72 185.00 04.55 175.25 05.42 176.25 05.36 177.25 05.29 178.25 05.10 179.25 04.96
05 Oct 2008 180.00 03.52 181.00 03.55 182.00 03.37 183.00 03.20 184.00 03.23 185.00 03.05 186.00 03.08 176.17 03.97 177.17 03.80 178.17 03.83 179.17 03.66
06 Oct 2008 187.00 61.63 177.09 02.66
07 Oct 2008 182.00 61.44 183.00 61.44 184.00 61.44 185.00 61.44 186.00 61.44 187.00 61.44 188.00 61.44
08 Oct 2008 180.00 61.37 181.00 61.37 182.00 61.37 183.00 61.37 184.00 61.37 185.00 61.37 186.00 61.37 187.00 61.37 188.00 61.37 178.94 61.37 179.94 61.37
09 Oct 2008 180.00 54.30 181.00 54.30 182.00 54.30 183.00 54.30 184.00 54.30 185.00 54.30 186.00 54.30 187.00 54.30 188.00 54.30 189.00 54.30 179.88 54.30
10 Oct 2008 180.81 54.27 181.81 54.27 182.81 54.27 183.81 54.27 184.81 54.27 185.81 54.27 186.81 54.27 187.81 54.27 188.81 54.27 189.81 54.27 190.81 54.27
11 Oct 2008 181.75 54.26 182.75 54.26 183.75 54.26 184.75 54.26 185.75 54.26 186.75 54.26 187.75 54.26 188.75 54.26 189.75 54.26 190.75 54.26 191.75 54.26
12 Oct 2008 182.69 56.06 183.69 56.06 184.69 56.06 185.69 56.06 186.69 56.06 187.69 56.06 188.69 56.06 189.69 56.06 190.69 56.06 191.69 56.06 192.69 56.06
13 Oct 2008 183.63 56.06 184.63 56.06 185.63 56.06 186.63 56.06 187.63 56.06 188.63 56.06 189.63 56.06 190.63 56.06 191.63 56.06 192.63 56.06 193.63 56.06
14 Oct 2008 184.58 58.06 185.58 58.06 186.58 58.06 187.58 58.06 188.58 58.06 189.58 58.06 190.58 58.06 191.58 58.06 192.58 58.06 193.58 58.06 194.58 58.06
15 Oct 2008 185.53 58.08 186.53 58.08 187.53 58.08 188.53 58.08 189.53 58.08 190.53 58.08 191.53 58.08 192.53 58.08 193.53 58.08 194.53 58.08 195.53 58.08
16 Oct 2008 186.48 58.12 187.48 58.12 188.48 58.12 189.48 58.12 190.48 58.12 191.48 58.12 192.48 58.12 193.48 58.12 194.48 58.12 195.48 58.12 196.48 58.12
17 Oct 2008 187.44 58.16 188.44 58.16 189.44 58.16 190.44 58.16 191.44 58.16 192.44 58.16 193.44 58.16 194.44 58.16 195.44 58.16 196.44 58.16 197.44 58.16
18 Oct 2008 188.40 58.41 189.40 58.41 190.40 58.41 191.40 58.41 192.40 58.41 193.40 58.41 194.40 58.41 195.40 58.41 196.40 58.41 197.40 58.41 198.40 58.41
19 Oct 2008 189.37 58.47 190.37 58.47 191.37 58.47 192.37 58.47 193.37 58.47 194.37 58.47 195.37 58.47 196.37 58.47 197.37 58.47 198.37 58.47 199.37 58.47
20 Oct 2008 190.33 58.54 191.33 58.54 192.33 58.54 193.33 58.54 194.33 58.54 195.33 58.54 196.33 58.54 197.33 58.54 198.33 58.54 199.33 58.54 200.33 58.54
21 Oct 2008 191.31 58.62 192.31 58.62 193.31 58.62 194.31 58.62 195.31 58.62 196.31 58.62 197.31 58.62 198.31 58.62 199.31 58.62 200.31 58.62 201.31 58.62
22 Oct 2008 192.28 58.91 193.28 58.91 194.28 58.91 195.28 58.91 196.28 58.91 197.28 58.91 198.28 58.91 199.28 58.91 200.28 58.91 201.28 58.91 202.28 58.91
23 Oct 2008 193.26 59.01 194.26 59.01 195.26 59.01 196.26 59.01 197.26 59.01 198.26 59.01 199.26 59.01 200.26 59.01 201.26 59.01 202.26 59.01 203.26 59.01
24 Oct 2008 194.24 59.33 195.24 59.33 196.24 59.33 197.24 59.33 198.24 59.33 199.24 59.33 200.24 59.33 201.24 59.33 202.24 59.33 203.24 59.33 204.24 59.33
25 Oct 2008 195.23 58.95 196.23 58.72 197.23 58.69 198.23 58.65 199.23 58.62 200.23 58.59 201.23 58.55 202.23 58.52 203.23 58.48 204.23 58.25 205.23 58.14
26 Oct 2008 196.22 57.08 197.22 57.04 198.22 57.01 199.22 56.97 200.22 56.93 201.22 56.89 202.22 56.85 203.22 56.81 204.22 56.77 205.22 56.53 206.22 56.29
27 Oct 2008 197.21 55.34 198.21 55.29 199.21 55.25 200.21 55.21 201.21 55.16 202.21 55.12 203.21 55.07 204.21 55.03 205.21 54.98 206.21 54.73 207.21 54.48
28 Oct 2008 198.21 53.51 199.21 53.47 200.21 53.42 201.21 53.37 202.21 53.31 203.21 53.06 204.21 53.01 205.21 52.95 206.21 52.90 207.21 52.84 208.21 52.59
29 Oct 2008 199.21 51.40 200.21 51.35 201.21 51.29 202.21 51.23 203.21 51.17 204.21 51.11 205.21 51.05 206.21 50.99 207.21 50.92 208.21 50.86 209.21 50.79
30 Oct 2008 200.22 49.39 201.22 49.33 202.22 49.26 203.22 49.19 204.22 49.13 205.22 49.06 206.22 48.79 207.22 48.92 208.22 48.84 209.22 48.77 210.22 48.70
31 Oct 2008 201.23 47.08 202.23 47.01 203.23 46.93 204.23 46.86 205.23 46.78 206.23 46.70 207.23 46.63 208.23 46.55 209.23 46.47 210.23 46.39 211.23 46.30
01 Nov 2008 202.24 44.67 203.24 44.59 204.24 44.51 205.24 44.42 206.24 44.34 207.24 44.26 208.24 44.17 209.24 44.09 210.24 44.00 211.24 43.91 212.24 43.82
02 Nov 2008 203.26 42.16 204.26 42.08 205.26 41.99 206.26 41.90 207.26 41.81 208.26 41.72 209.26 41.43 210.26 41.34 211.26 41.25 212.26 41.36 213.26 41.27
03 Nov 2008 204.28 39.58 205.28 39.49 206.28 39.20 207.28 39.11 208.28 39.02 209.28 38.92 210.28 38.83 211.28 38.74 212.28 38.64 213.28 38.55 214.28 38.46
04 Nov 2008 205.31 36.94 206.31 36.65 207.31 36.55 208.31 36.46 209.31 36.37 210.31 36.27 211.31 36.18 212.31 35.89 213.31 35.79 214.31 35.70 215.31 35.61
05 Nov 2008 206.34 34.06 207.34 33.96 208.34 33.87 209.34 33.78 210.34 33.49 211.34 33.40 212.34 33.31 213.34 33.22 214.34 33.13 215.34 33.04 216.34 32.95
06 Nov 2008 207.37 31.36 208.37 31.27 209.37 31.18 210.37 30.89 211.37 30.81 212.37 30.72 213.37 30.63 214.37 30.35 215.37 30.26 216.37 30.18 217.37 30.09
07 Nov 2008 208.41 28.67 209.41 28.59 210.41 28.50 211.41 28.22 212.41 28.14 213.41 28.06 214.41 27.78 215.41 27.70 216.41 27.62 217.41 27.54
08 Nov 2008 209.45 26.21 210.45 25.93 211.45 25.85 212.45 25.58 213.45 25.50 214.45 25.43 215.45 25.15 216.45 25.08 217.45 25.01 218.45 24.74 219.45 24.67
09 Nov 2008 210.49 24.19 211.49 24.12 212.49 23.85 213.49 23.78 214.49 23.51 215.49 23.44 216.49 23.14 217.49 22.92 218.49 22.71 219.49 22.50 220.49 22.30
10 Nov 2008 211.54 24.13 212.54 23.73 213.54 23.33 214.54 23.14 215.54 22.76 216.54 22.58 217.54 22.41 218.54 22.24 219.54 22.09 220.54 21.93 221.54 21.79
11 Nov 2008 212.59 23.52 213.59 23.37 214.59 23.03 215.59 22.89 216.59 22.76 217.59 22.44 218.59 22.32 219.59 22.20 220.59 22.09 221.59 21.99 222.59 21.89
12 Nov 2008 213.65 23.34 214.65 23.04 215.65 22.97 216.65 22.86 217.65 22.67 218.65 22.49 219.65 22.41 220.65 22.34 221.65 22.08 222.65 22.00 223.65 21.94
13 Nov 2008 214.71 22.87 215.71 22.63 216.71 22.58 217.71 22.34 218.71 22.10 219.71 22.05 220.71 21.81 221.71 21.76 222.71 21.52 223.71 21.48 224.71 21.45
14 Nov 2008 215.77 20.48 216.77 20.24 217.77 20.00 218.77 19.96 219.77 19.72 220.77 19.67 221.77 19.43 222.77 19.39 223.77 19.15 224.77 19.12 225.77 18.91
15 Nov 2008 216.84 18.27 217.84 18.03 218.84 17.79 219.84 17.75 220.84 17.51 221.84 17.46 222.84 17.22 223.84 17.18 224.84 16.94 225.84 16.90 226.84 16.85
16 Nov 2008 217.91 16.02 218.91 15.78 219.91 15.53 220.91 15.49 221.91 15.25 222.91 15.21 223.91 15.02 224.91 14.92 225.91 14.83 226.91 14.64 227.91 14.64
17 Nov 2008 218.98 13.72 219.98 13.48 220.98 13.24 221.98 13.19 222.98 12.99 223.98 12.90 224.98 12.82 225.98 12.63 226.98 12.64 227.98 12.45 228.98 12.46
18 Nov 2008 220.06 11.62 221.06 11.39 222.06 11.40 223.06 11.22 224.06 11.03 225.06 11.05 226.06 10.86 227.06 10.88 228.06 10.69 229.06 10.71 230.06 10.52
19 Nov 2008 221.14 09.73 222.14 09.54 223.14 09.36 224.14 09.38 225.14 09.20 226.14 09.01 227.14 09.03 228.14 08.85 229.14 08.67 230.14 08.68 231.14 08.50
20 Nov 2008 222.22 07.84 223.22 07.66 224.22 07.48 225.22 07.30 226.22 07.12 227.22 07.14 228.22 06.96 229.22 06.78 230.22 06.79 231.22 06.61 232.22 06.63
21 Nov 2008 223.31 06.16 224.31 05.98 225.31 05.80 226.31 05.61 227.31 05.43 228.31 05.25 229.31 05.27 230.31 05.09 231.31 04.90 232.31 04.72 233.31 04.74
22 Nov 2008 224.40 04.43 225.40 04.35 226.40 04.07 227.40 03.99 228.40 03.89 229.40 03.62 230.40 03.53 231.40 03.34 232.40 03.36 233.40 63.56 234.40 63.56
23 Nov 2008 227.49 63.16 228.49 63.16 229.49 63.16 230.49 63.16 231.49 63.16 232.49 63.16 233.49 63.16 234.49 63.16 235.49 63.16
24 Nov 2008 226.58 54.99 227.58 54.99 228.58 54.99 229.58 54.99 230.58 54.99 231.58 54.99 232.58 54.99 233.58 54.99 234.58 54.99 235.58 54.99 236.58 54.99
25 Nov 2008 227.68 54.88 228.68 54.88 229.68 54.88 230.68 54.88 231.68 54.88 232.68 54.88 233.68 54.88 234.68 54.88 235.68 54.88 236.68 54.88 237.68 54.88
26 Nov 2008 228.78 54.77 229.78 54.77 230.78 54.77 231.78 54.77 232.78 54.77 233.78 54.77 234.78 54.77 235.78 54.77 236.78 54.77 237.78 54.77 238.78 54.77
27 Nov 2008 229.88 54.67 230.88 54.67 231.88 54.67 232.88 54.67 233.88 54.67 234.88 54.67 235.88 54.67 236.88 54.67 237.88 54.67 238.88 54.67 239.88 54.67
28 Nov 2008 230.99 56.22 231.99 56.22 232.99 56.22 233.99 56.22 234.99 56.22 235.99 56.22 236.99 56.22 237.99 56.22 238.99 56.22 239.99 56.22 240.99 56.22
29 Nov 2008 232.09 56.18 233.09 56.18 234.09 56.18 235.09 56.18 236.09 56.18 237.09 56.18 238.09 56.18 239.09 56.18 240.09 56.18 241.09 56.18 242.09 56.18
30 Nov 2008 233.20 56.15 234.20 56.15 235.20 56.15 236.20 56.15 237.20 56.15 238.20 56.15 239.20 56.15 240.20 56.15 241.20 56.15 242.20 56.15 243.20 56.15
01 Dec 2008 234.31 58.38 235.31 58.38 236.31 58.38 237.31 58.38 238.31 58.38 239.31 58.38 240.31 58.38 241.31 58.38 242.31 58.38 243.31 58.38 244.31 58.38
02 Dec 2008 235.42 58.14 236.42 58.14 237.42 58.14 238.42 58.14 239.42 58.14 240.42 58.14 241.42 58.14 242.42 58.14 243.42 58.14 244.42 58.14 245.42 58.14
03 Dec 2008 236.54 58.10 237.54 58.10 238.54 58.10 239.54 58.10 240.54 58.10 241.54 58.10 242.54 58.10 243.54 58.10 244.54 58.10 245.54 58.10 246.54 58.10
04 Dec 2008 237.65 58.07 238.65 58.07 239.65 58.07 240.65 58.07 241.65 58.07 242.65 58.07 243.65 58.07 244.65 58.07 245.65 58.07 246.65 58.07 247.65 58.07
05 Dec 2008 238.77 58.05 239.77 58.05 240.77 58.05 241.77 58.05 242.77 58.05 243.77 58.05 244.77 58.05 245.77 58.05 246.77 58.05 247.77 58.05 248.77 58.05
06 Dec 2008 239.88 58.05 240.88 58.05 241.88 58.05 242.88 58.05 243.88 58.05 244.88 58.05 245.88 58.05 246.88 58.05 247.88 58.05 248.88 58.05 249.88 58.05
07 Dec 2008 241.00 58.05 242.00 58.05 243.00 58.05 244.00 58.05 245.00 58.05 246.00 58.05 247.00 58.05 248.00 58.05 249.00 58.05 250.00 58.05 251.00 58.05
08 Dec 2008 242.12 58.06 243.12 58.06 244.12 58.06 245.12 58.06 246.12 58.06 247.12 58.06 248.12 58.06 249.12 58.06 250.12 58.06 251.12 58.06 252.12 58.06
09 Dec 2008 243.24 58.08 244.24 58.08 245.24 58.08 246.24 58.08 247.24 58.08 248.24 58.08 249.24 58.08 250.24 58.08 251.24 58.08 252.24 58.08 253.24 58.08
10 Dec 2008 244.36 58.11 245.36 58.11 246.36 58.11 247.36 58.11 248.36 58.11 249.36 58.11 250.36 58.11 251.36 58.11 252.36 58.11 253.36 58.11 254.36 58.11
11 Dec 2008 245.48 58.15 246.48 58.15 247.48 58.15 248.48 58.15 249.48 58.15 250.48 58.15 251.48 58.15 252.48 58.15 253.48 58.15 254.48 58.15 255.48 58.15
12 Dec 2008 246.60 58.04 247.60 57.92 248.60 57.79 249.60 57.85 250.60 57.71 251.60 57.77 252.60 57.61 253.60 57.65 254.60 57.68 255.60 57.50 256.60 57.11
13 Dec 2008 247.71 56.19 248.71 56.22 249.71 56.24 250.71 56.05 251.71 56.05 252.71 56.05 253.71 56.03 254.71 56.00 255.71 55.76 256.71 55.32 257.71 55.06
14 Dec 2008 248.83 54.52 249.83 54.48 250.83 54.43 251.83 54.38 252.83 54.31 253.83 54.22 254.83 53.93 255.83 53.62 256.83 53.30 257.83 53.06 258.83 52.80
15 Dec 2008 249.95 52.56 250.95 52.51 251.95 52.46 252.95 52.40 253.95 52.35 254.95 52.29 255.95 52.03 256.95 51.77 257.95 51.51 258.95 51.25 259.95 50.99
16 Dec 2008 251.07 50.56 252.07 50.50 253.07 50.44 254.07 50.37 255.07 50.31 256.07 50.24 257.07 50.17 258.07 49.90 259.07 49.63 260.07 49.36 261.07 49.08
17 Dec 2008 252.19 48.47 253.19 48.39 254.19 48.32 255.19 48.25 256.19 48.17 257.19 48.09 258.19 48.02 259.19 47.94 260.19 47.85 261.19 47.57 262.19 47.29
18 Dec 2008 253.31 46.08 254.31 46.00 255.31 45.92 256.31 45.83 257.31 45.75 258.31 45.66 259.31 45.57 260.31 45.68 261.31 45.59 262.31 45.50 263.31 45.21
19 Dec 2008 254.42 43.81 255.42 43.72 256.42 43.63 257.42 43.53 258.42 43.44 259.42 43.35 260.42 43.25 261.42 43.15 262.42 43.05 263.42 42.96 264.42 42.86
20 Dec 2008 255.54 41.26 256.54 41.16 257.54 41.06 258.54 40.96 259.54 40.66 260.54 40.56 261.54 40.46 262.54 40.36 263.54 40.26 264.54 40.35 265.54 40.25
21 Dec 2008 256.65 38.64 257.65 38.54 258.65 38.44 259.65 38.14 260.65 38.04 261.65 37.93 262.65 37.83 263.65 37.73 264.65 37.62 265.65 37.52 266.65 37.41
22 Dec 2008 257.76 35.86 258.76 35.76 259.76 35.65 260.76 35.35 261.76 35.25 262.76 35.15 263.76 35.04 264.76 34.94 265.76 34.84 266.76 34.74 267.76 34.44
23 Dec 2008 258.87 33.38 259.87 33.08 260.87 32.98 261.87 32.88 262.87 32.58 263.87 32.48 264.87 32.38 265.87 32.29 266.87 32.19 267.87 31.89 268.87 31.80
24 Dec 2008 259.98 30.70 260.98 30.60 261.98 30.51 262.98 30.22 263.98 30.12 264.98 30.03 265.98 29.74 266.98 29.65 267.98 29.56 268.98 29.27 269.98 29.18
25 Dec 2008 261.09 28.43 262.09 28.15 263.09 28.06 264.09 27.77 265.09 27.69 266.09 27.40 267.09 27.32 268.09 27.23 269.09 26.95 270.09 26.87 271.09 26.79
26 Dec 2008 262.19 25.99 263.19 25.71 264.19 25.63 265.19 25.35 266.19 25.28 267.19 25.00 268.19 24.93 269.19 24.85 270.19 24.58 271.19 24.50 272.19 24.23
27 Dec 2008 263.29 23.78 264.29 23.71 265.29 23.44 266.29 23.37 267.29 23.10 268.29 22.98 269.29 22.72 270.29 22.47 271.29 22.23 272.29 22.00 273.29 21.77
28 Dec 2008 264.39 23.52 265.39 23.09 266.39 22.67 267.39 22.46 268.39 22.26 269.39 21.86 270.39 21.67 271.39 21.49 272.39 21.31 273.39 21.15 274.39 20.99