;;File created using SAA zone 5 02 Jul 2007 108.08 06.92 109.08 06.89 110.08 06.66 111.08 06.63 112.08 06.60 113.08 06.56 114.08 06.52 115.08 06.47 116.08 06.43 117.08 06.18 118.08 06.13 03 Jul 2007 108.01 06.91 109.01 06.90 110.01 06.88 111.01 06.86 112.01 06.84 113.01 06.61 114.01 06.58 115.01 06.55 116.01 06.51 117.01 06.48 118.01 06.44 04 Jul 2007 107.95 06.99 108.95 06.99 109.95 06.79 110.95 06.78 111.95 06.78 112.95 06.76 113.95 06.75 114.95 06.73 115.95 06.51 116.95 06.48 117.95 06.45 05 Jul 2007 107.88 06.64 108.88 06.66 109.88 06.67 110.88 06.68 111.88 06.69 112.88 06.49 113.88 06.49 114.88 06.49 115.88 06.48 116.88 06.47 117.88 06.25 06 Jul 2007 107.82 06.43 108.82 06.47 109.82 06.30 110.82 06.33 111.82 06.35 112.82 06.37 113.82 06.18 114.82 06.19 115.82 06.20 116.82 06.21 117.82 06.21 07 Jul 2007 107.75 06.02 108.75 06.07 109.75 06.12 110.75 05.96 111.75 06.00 112.75 06.04 113.75 06.07 114.75 06.10 115.75 05.92 116.75 05.94 117.75 05.96 08 Jul 2007 107.68 05.49 108.68 05.57 109.68 05.63 110.68 05.69 111.68 05.55 112.68 05.60 113.68 05.65 114.68 05.70 115.68 05.53 116.68 05.57 117.68 05.60 09 Jul 2007 107.62 05.00 108.62 05.09 109.62 05.18 110.62 05.25 111.62 05.13 112.62 05.20 113.62 05.26 114.62 05.32 115.62 05.17 116.62 05.23 117.62 05.27 10 Jul 2007 107.55 04.50 108.55 04.60 109.55 04.70 110.55 04.79 111.55 04.68 112.55 04.76 113.55 04.84 114.55 04.92 115.55 04.79 116.55 04.85 117.55 04.91 11 Jul 2007 107.48 04.00 108.48 04.11 109.48 04.02 110.48 04.13 111.48 04.23 112.48 04.33 113.48 04.42 114.48 04.30 115.48 04.38 116.48 04.46 117.48 04.53 12 Jul 2007 107.41 03.38 108.41 03.31 109.41 03.43 110.41 03.54 111.41 03.66 112.41 03.56 113.41 03.66 114.41 03.76 115.41 03.85 116.41 03.94 117.41 04.02 13 Jul 2007 107.35 03.44 108.35 03.37 109.35 03.29 110.35 03.22 111.35 03.14 112.35 03.21 113.35 03.32 114.35 03.43 115.35 03.53 116.35 03.42 117.35 03.52 14 Jul 2007 107.28 03.56 108.28 03.50 109.28 03.43 110.28 03.36 111.28 03.29 112.28 03.41 113.28 03.33 114.28 03.25 115.28 03.16 116.28 03.15 117.28 03.25 15 Jul 2007 107.21 03.61 108.21 03.56 109.21 03.50 110.21 03.63 111.21 03.56 112.21 03.49 113.21 03.42 114.21 03.34 115.21 03.26 116.21 03.17 117.21 03.09 16 Jul 2007 107.14 04.01 108.14 03.96 109.14 03.90 110.14 03.84 111.14 03.78 112.14 03.71 113.14 03.64 114.14 03.57 115.14 03.49 116.14 03.61 117.14 03.53 17 Jul 2007 107.07 04.14 108.07 04.09 109.07 04.04 110.07 03.99 111.07 03.93 112.07 03.87 113.07 04.01 114.07 03.94 115.07 03.86 116.07 03.79 117.07 03.71 18 Jul 2007 107.00 04.29 108.00 04.24 109.00 04.20 110.00 04.35 111.00 04.29 112.00 04.23 113.00 04.17 114.00 04.11 115.00 04.04 116.00 03.96 117.00 04.08 19 Jul 2007 106.93 04.82 107.93 04.78 108.93 04.74 109.93 04.69 110.93 04.64 111.93 04.58 112.93 04.72 113.93 04.66 114.93 04.59 115.93 04.52 116.93 04.44 20 Jul 2007 106.85 05.01 107.85 04.98 108.85 05.13 109.85 05.09 110.85 05.03 111.85 04.98 112.85 04.92 113.85 04.86 114.85 04.99 115.85 04.92 116.85 04.84 21 Jul 2007 106.78 05.40 107.78 05.36 108.78 05.32 109.78 05.27 110.78 05.42 111.78 05.36 112.78 05.30 113.78 05.24 114.78 05.37 115.78 05.29 116.78 05.21 22 Jul 2007 106.71 05.78 107.71 05.74 108.71 05.69 109.71 05.64 110.71 05.79 111.71 05.73 112.71 05.67 113.71 05.60 114.71 05.73 115.71 05.65 116.71 05.56 23 Jul 2007 106.63 06.22 107.63 06.18 108.63 06.13 109.63 06.08 110.63 06.22 111.63 06.15 112.63 06.09 113.63 06.21 114.63 06.13 115.63 06.05 116.63 06.16 24 Jul 2007 106.56 06.69 107.56 06.64 108.56 06.59 109.56 06.73 110.56 06.66 111.56 06.59 112.56 06.71 113.56 06.63 114.56 06.54 115.56 06.64 116.56 06.54 25 Jul 2007 106.48 06.99 107.48 06.93 108.48 07.06 109.48 06.99 110.48 06.91 111.48 07.03 112.48 06.94 113.48 07.05 114.48 06.94 115.48 07.03 116.48 06.91 26 Jul 2007 106.40 07.36 107.40 07.48 108.40 07.40 109.40 07.52 110.40 07.43 111.40 07.53 112.40 07.42 113.40 07.50 114.40 07.38 115.40 07.45 116.40 07.30 27 Jul 2007 106.32 07.68 107.32 07.79 108.32 07.69 109.32 07.79 110.32 07.67 111.32 07.75 112.32 07.62 113.32 07.68 114.32 07.73 115.32 07.56 116.32 07.59 28 Jul 2007 106.24 07.86 107.24 07.94 108.24 07.82 109.24 07.88 110.24 07.74 111.24 07.79 112.24 07.82 113.24 07.85 114.24 05.01 115.24 05.09 116.24 05.17 29 Jul 2007 106.16 07.84 107.16 07.89 108.16 07.74 109.16 07.77 110.16 07.79 111.16 07.79 112.16 07.78 113.16 07.56 114.16 07.53 115.16 07.47 116.16 07.40 30 Jul 2007 106.08 07.61 107.08 07.62 108.08 07.62 109.08 07.61 110.08 07.58 111.08 07.53 112.08 07.47 113.08 07.39 114.08 07.29 115.08 07.18 116.08 07.04 31 Jul 2007 106.00 07.34 107.00 07.11 108.00 07.05 109.00 06.99 110.00 06.90 111.00 06.80 112.00 06.87 113.00 06.73 114.00 06.56 115.00 06.37 116.00 06.35 01 Aug 2007 105.91 06.52 106.91 06.43 107.91 06.33 108.91 06.20 109.91 06.06 110.91 05.89 111.91 05.70 112.91 05.75 113.91 05.80 114.91 05.84 115.91 05.89 02 Dec 2007 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 03 Dec 2007 290.29 53.44 291.29 53.44 292.29 53.44 293.29 53.44 294.29 53.44 295.29 53.44 296.29 53.44 297.29 53.44 298.29 53.44 299.29 53.44 300.29 53.44 04 Dec 2007 290.20 53.48 291.20 53.48 292.20 53.48 293.20 53.48 294.20 53.48 295.20 53.48 296.20 53.48 297.20 53.48 298.20 53.48 299.20 53.48 300.20 53.48 05 Dec 2007 290.11 53.52 291.11 53.52 292.11 53.52 293.11 53.52 294.11 53.52 295.11 53.52 296.11 53.52 297.11 53.52 298.11 53.52 299.11 53.52 300.11 53.52 06 Dec 2007 290.02 53.57 291.02 53.57 292.02 53.57 293.02 53.57 294.02 53.57 295.02 53.57 296.02 53.57 297.02 53.57 298.02 53.57 299.02 53.57 300.02 53.57 07 Dec 2007 289.94 53.62 290.94 53.62 291.94 53.62 292.94 53.62 293.94 53.62 294.94 53.62 295.94 53.62 296.94 53.62 297.94 53.62 298.94 53.62 299.94 53.62 08 Dec 2007 289.85 53.68 290.85 53.68 291.85 53.68 292.85 53.68 293.85 53.68 294.85 53.68 295.85 53.68 296.85 53.68 297.85 53.68 298.85 53.68 299.85 53.68 09 Dec 2007 289.77 53.93 290.77 53.93 291.77 53.93 292.77 53.93 293.77 53.93 294.77 53.93 295.77 53.93 296.77 53.93 297.77 53.93 298.77 53.93 299.77 53.93 10 Dec 2007 289.69 53.98 290.69 53.98 291.69 53.98 292.69 53.98 293.69 53.98 294.69 53.98 295.69 53.98 296.69 53.98 297.69 53.98 298.69 53.98 299.69 53.98 11 Dec 2007 289.61 54.02 290.61 54.02 291.61 54.02 292.61 54.02 293.61 54.02 294.61 54.02 295.61 54.02 296.61 54.02 297.61 54.02 298.61 54.02 299.61 54.02 12 Dec 2007 289.53 54.05 290.53 54.05 291.53 54.05 292.53 54.05 293.53 54.05 294.53 54.05 295.53 54.05 296.53 54.05 297.53 54.05 298.53 54.05 299.53 54.05 13 Dec 2007 289.45 54.07 290.45 54.07 291.45 54.07 292.45 54.07 293.45 54.07 294.45 54.07 295.45 54.07 296.45 54.07 297.45 54.07 298.45 54.07 299.45 54.07 14 Dec 2007 289.37 54.07 290.37 54.07 291.37 54.07 292.37 54.07 293.37 54.07 294.37 54.07 295.37 54.07 296.37 54.07 297.37 54.07 298.37 54.07 299.37 54.07 15 Dec 2007 289.30 54.06 290.30 54.06 291.30 54.06 292.30 54.06 293.30 54.06 294.30 54.06 295.30 54.06 296.30 54.06 297.30 54.06 298.30 54.06 299.30 54.06 16 Dec 2007 289.22 54.03 290.22 54.03 291.22 54.03 292.22 54.03 293.22 54.03 294.22 54.03 295.22 54.03 296.22 54.03 297.22 54.03 298.22 54.03 299.22 54.03 17 Dec 2007 289.14 53.99 290.14 53.99 291.14 53.99 292.14 53.99 293.14 53.99 294.14 53.99 295.14 53.99 296.14 53.99 297.14 53.99 298.14 53.99 299.14 53.99 18 Dec 2007 289.07 53.95 290.07 53.95 291.07 53.95 292.07 53.95 293.07 53.95 294.07 53.95 295.07 53.95 296.07 53.95 297.07 53.95 298.07 53.95 299.07 53.95 19 Dec 2007 289.00 53.70 290.00 53.70 291.00 53.70 292.00 53.70 293.00 53.70 294.00 53.70 295.00 53.70 296.00 53.70 297.00 53.70 298.00 53.70 299.00 53.70 20 Dec 2007 288.92 53.64 289.92 53.64 290.92 53.64 291.92 53.64 292.92 53.64 293.92 53.64 294.92 53.64 295.92 53.64 296.92 53.64 297.92 53.64 298.92 53.64 21 Dec 2007 288.85 53.59 289.85 53.59 290.85 53.59 291.85 53.59 292.85 53.59 293.85 53.59 294.85 53.59 295.85 53.59 296.85 53.59 297.85 53.59 298.85 53.59 22 Dec 2007 288.78 53.54 289.78 53.54 290.78 53.54 291.78 53.54 292.78 53.54 293.78 53.54 294.78 53.54 295.78 53.54 296.78 53.54 297.78 53.54 298.78 53.54 23 Dec 2007 288.71 53.49 289.71 53.49 290.71 53.49 291.71 53.49 292.71 53.49 293.71 53.49 294.71 53.49 295.71 53.49 296.71 53.49 297.71 53.49 298.71 53.49 24 Dec 2007 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45 296.63 53.45 297.63 53.45 298.63 53.45 25 Dec 2007 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 26 Dec 2007 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 27 Dec 2007 288.42 53.39 289.42 53.39 290.42 53.39 291.42 53.39 292.42 53.39 293.42 53.39 294.42 53.39 295.42 53.39 296.42 53.39 297.42 53.39 298.42 53.39 28 Dec 2007 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 29 Dec 2007 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 30 Dec 2007 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 31 Dec 2007 288.14 53.46 289.14 53.46 290.14 53.46 291.14 53.46 292.14 53.46 293.14 53.46 294.14 53.46 295.14 53.46 296.14 53.46 297.14 53.46 298.14 53.46 01 Jan 2008 278.07 53.50 279.07 53.50 280.07 53.50 281.07 53.50 282.07 53.50 283.07 53.50 284.07 53.50 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50 294.07 53.50 295.07 53.50 296.07 53.50 297.07 53.50 298.07 53.50 299.07 53.50 300.07 53.50 301.07 53.50 302.07 53.50 303.07 53.50 304.07 53.50 305.07 53.50 306.07 53.50 307.07 53.50 308.07 53.50 02 Jan 2008 278.00 53.54 279.00 53.54 280.00 53.54 281.00 53.54 282.00 53.54 283.00 53.54 284.00 53.54 285.00 53.54 286.00 53.54 287.00 53.54 288.00 53.54 289.00 53.54 290.00 53.54 291.00 53.54 292.00 53.54 293.00 53.54 294.00 53.54 295.00 53.54 296.00 53.54 297.00 53.54 298.00 53.54 299.00 53.54 300.00 53.54 301.00 53.54 302.00 53.54 303.00 53.54 304.00 53.54 305.00 53.54 306.00 53.54 307.00 53.54 308.00 53.54 03 Jan 2008 277.93 53.59 278.93 53.59 279.93 53.59 280.93 53.59 281.93 53.59 282.93 53.59 283.93 53.59 284.93 53.59 285.93 53.59 286.93 53.59 287.93 53.59 288.93 53.59 289.93 53.59 290.93 53.59 291.93 53.59 292.93 53.59 293.93 53.59 294.93 53.59 295.93 53.59 296.93 53.59 297.93 53.59 298.93 53.59 299.93 53.59 300.93 53.59 301.93 53.59 302.93 53.59 303.93 53.59 304.93 53.59 305.93 53.59 306.93 53.59 307.93 53.59 04 Jan 2008 277.86 53.65 278.86 53.65 279.86 53.65 280.86 53.65 281.86 53.65 282.86 53.65 283.86 53.65 284.86 53.65 285.86 53.65 286.86 53.65 287.86 53.65 288.86 53.65 289.86 53.65 290.86 53.65 291.86 53.65 292.86 53.65 293.86 53.65 294.86 53.65 295.86 53.65 296.86 53.65 297.86 53.65 298.86 53.65 299.86 53.65 300.86 53.65 301.86 53.65 302.86 53.65 303.86 53.65 304.86 53.65 305.86 53.65 306.86 53.65 307.86 53.65 05 Jan 2008 277.79 53.70 278.79 53.70 279.79 53.70 280.79 53.70 281.79 53.70 282.79 53.70 283.79 53.70 284.79 53.70 285.79 53.70 286.79 53.70 287.79 53.70 288.79 53.70 289.79 53.70 290.79 53.70 291.79 53.70 292.79 53.70 293.79 53.70 294.79 53.70 295.79 53.70 296.79 53.70 297.79 53.70 298.79 53.70 299.79 53.70 300.79 53.70 301.79 53.70 302.79 53.70 303.79 53.70 304.79 53.70 305.79 53.70 306.79 53.70 307.79 53.70 06 Jan 2008 277.71 53.95 278.71 53.95 279.71 53.95 280.71 53.95 281.71 53.95 282.71 53.95 283.71 53.95 284.71 53.95 285.71 53.95 286.71 53.95 287.71 53.95 288.71 53.95 289.71 53.95 290.71 53.95 291.71 53.95 292.71 53.95 293.71 53.95 294.71 53.95 295.71 53.95 296.71 53.95 297.71 53.95 298.71 53.95 299.71 53.95 300.71 53.95 301.71 53.95 302.71 53.95 303.71 53.95 304.71 53.95 305.71 53.95 306.71 53.95 307.71 53.95 07 Jan 2008 277.64 54.00 278.64 54.00 279.64 54.00 280.64 54.00 281.64 54.00 282.64 54.00 283.64 54.00 284.64 54.00 285.64 54.00 286.64 54.00 287.64 54.00 288.64 54.00 289.64 54.00 290.64 54.00 291.64 54.00 292.64 54.00 293.64 54.00 294.64 54.00 295.64 54.00 296.64 54.00 297.64 54.00 298.64 54.00 299.64 54.00 300.64 54.00 301.64 54.00 302.64 54.00 303.64 54.00 304.64 54.00 305.64 54.00 306.64 54.00 307.64 54.00 08 Jan 2008 277.57 54.04 278.57 54.04 279.57 54.04 280.57 54.04 281.57 54.04 282.57 54.04 283.57 54.04 284.57 54.04 285.57 54.04 286.57 54.04 287.57 54.04 288.57 54.04 289.57 54.04 290.57 54.04 291.57 54.04 292.57 54.04 293.57 54.04 294.57 54.04 295.57 54.04 296.57 54.04 297.57 54.04 298.57 54.04 299.57 54.04 300.57 54.04 301.57 54.04 302.57 54.04 303.57 54.04 304.57 54.04 305.57 54.04 306.57 54.04 307.57 54.04 09 Jan 2008 277.50 54.06 278.50 54.06 279.50 54.06 280.50 54.06 281.50 54.06 282.50 54.06 283.50 54.06 284.50 54.06 285.50 54.06 286.50 54.06 287.50 54.06 288.50 54.06 289.50 54.06 290.50 54.06 291.50 54.06 292.50 54.06 293.50 54.06 294.50 54.06 295.50 54.06 296.50 54.06 297.50 54.06 298.50 54.06 299.50 54.06 300.50 54.06 301.50 54.06 302.50 54.06 303.50 54.06 304.50 54.06 305.50 54.06 306.50 54.06 307.50 54.06 10 Jan 2008 277.43 54.07 278.43 54.07 279.43 54.07 280.43 54.07 281.43 54.07 282.43 54.07 283.43 54.07 284.43 54.07 285.43 54.07 286.43 54.07 287.43 54.07 288.43 54.07 289.43 54.07 290.43 54.07 291.43 54.07 292.43 54.07 293.43 54.07 294.43 54.07 295.43 54.07 296.43 54.07 297.43 54.07 298.43 54.07 299.43 54.07 300.43 54.07 301.43 54.07 302.43 54.07 303.43 54.07 304.43 54.07 305.43 54.07 306.43 54.07 307.43 54.07 11 Jan 2008 277.10 54.07 278.10 54.07 279.10 54.07 280.10 54.07 281.10 54.07 282.10 54.07 283.10 54.07 284.10 54.07 285.10 54.07 286.10 54.07 287.10 54.07 288.10 54.07 289.10 54.07 290.10 54.07 291.10 54.07 292.10 54.07 293.10 54.07 294.10 54.07 295.10 54.07 296.10 54.07 297.10 54.07 298.10 54.07 299.10 54.07 300.10 54.07 301.10 54.07 302.10 54.07 303.10 54.07 304.10 54.07 305.10 54.07 306.10 54.07 307.10 54.07 308.10 54.07 309.10 54.07 310.10 54.07 311.10 54.07 312.10 54.07 313.10 54.07 314.10 54.07 315.10 54.07 12 Jan 2008 276.98 54.05 277.98 54.05 278.98 54.05 279.98 54.05 280.98 54.05 281.98 54.05 282.98 54.05 283.98 54.05 284.98 54.05 285.98 54.05 286.98 54.05 287.98 54.05 288.98 54.05 289.98 54.05 290.98 54.05 291.98 54.05 292.98 54.05 293.98 54.05 294.98 54.05 295.98 54.05 296.98 54.05 297.98 54.05 298.98 54.05 299.98 54.05 300.98 54.05 301.98 54.05 302.98 54.05 303.98 54.05 304.98 54.05 305.98 54.05 306.98 54.05 307.98 54.05 308.98 54.05 309.98 54.05 310.98 54.05 311.98 54.05 312.98 54.05 313.98 54.05 314.98 54.05 13 Jan 2008 276.85 54.02 277.85 54.02 278.85 54.02 279.85 54.02 280.85 54.02 281.85 54.02 282.85 54.02 283.85 54.02 284.85 54.02 285.85 54.02 286.85 54.02 287.85 54.02 288.85 54.02 289.85 54.02 290.85 54.02 291.85 54.02 292.85 54.02 293.85 54.02 294.85 54.02 295.85 54.02 296.85 54.02 297.85 54.02 298.85 54.02 299.85 54.02 300.85 54.02 301.85 54.02 302.85 54.02 303.85 54.02 304.85 54.02 305.85 54.02 306.85 54.02 307.85 54.02 308.85 54.02 309.85 54.02 310.85 54.02 311.85 54.02 312.85 54.02 313.85 54.02 314.85 54.02 14 Jan 2008 276.70 53.97 277.70 53.97 278.70 53.97 279.70 53.97 280.70 53.97 281.70 53.97 282.70 53.97 283.70 53.97 284.70 53.97 285.70 53.97 286.70 53.97 287.70 53.97 288.70 53.97 289.70 53.97 290.70 53.97 291.70 53.97 292.70 53.97 293.70 53.97 294.70 53.97 295.70 53.97 296.70 53.97 297.70 53.97 298.70 53.97 299.70 53.97 300.70 53.97 301.70 53.97 302.70 53.97 303.70 53.97 304.70 53.97 305.70 53.97 306.70 53.97 307.70 53.97 308.70 53.97 309.70 53.97 310.70 53.97 311.70 53.97 312.70 53.97 313.70 53.97 314.70 53.97 15 Jan 2008 276.55 53.92 277.55 53.92 278.55 53.92 279.55 53.92 280.55 53.92 281.55 53.92 282.55 53.92 283.55 53.92 284.55 53.92 285.55 53.92 286.55 53.92 287.55 53.92 288.55 53.92 289.55 53.92 290.55 53.92 291.55 53.92 292.55 53.92 293.55 53.92 294.55 53.92 295.55 53.92 296.55 53.92 297.55 53.92 298.55 53.92 299.55 53.92 300.55 53.92 301.55 53.92 302.55 53.92 303.55 53.92 304.55 53.92 305.55 53.92 306.55 53.92 307.55 53.92 308.55 53.92 309.55 53.92 310.55 53.92 311.55 53.92 312.55 53.92 313.55 53.92 314.55 53.92 16 Jan 2008 276.29 53.67 277.29 53.67 278.29 53.67 279.29 53.67 280.29 53.67 281.29 53.67 282.29 53.67 283.29 53.67 284.29 53.67 285.29 53.67 286.29 53.67 287.29 53.67 288.29 53.67 289.29 53.67 290.29 53.67 291.29 53.67 292.29 53.67 293.29 53.67 294.29 53.67 295.29 53.67 296.29 53.67 297.29 53.67 298.29 53.67 299.29 53.67 300.29 53.67 301.29 53.67 302.29 53.67 303.29 53.67 304.29 53.67 305.29 53.67 306.29 53.67 307.29 53.67 308.29 53.67 309.29 53.67 310.29 53.67 311.29 53.67 312.29 53.67 313.29 53.67 314.29 53.67 315.29 53.67 17 Jan 2008 276.12 53.62 277.12 53.62 278.12 53.62 279.12 53.62 280.12 53.62 281.12 53.62 282.12 53.62 283.12 53.62 284.12 53.62 285.12 53.62 286.12 53.62 287.12 53.62 288.12 53.62 289.12 53.62 290.12 53.62 291.12 53.62 292.12 53.62 293.12 53.62 294.12 53.62 295.12 53.62 296.12 53.62 297.12 53.62 298.12 53.62 299.12 53.62 300.12 53.62 301.12 53.62 302.12 53.62 303.12 53.62 304.12 53.62 305.12 53.62 306.12 53.62 307.12 53.62 308.12 53.62 309.12 53.62 310.12 53.62 311.12 53.62 312.12 53.62 313.12 53.62 314.12 53.62 315.12 53.62 18 Jan 2008 275.92 53.56 276.92 53.56 277.92 53.56 278.92 53.56 279.92 53.56 280.92 53.56 281.92 53.56 282.92 53.56 283.92 53.56 284.92 53.56 285.92 53.56 286.92 53.56 287.92 53.56 288.92 53.56 289.92 53.56 290.92 53.56 291.92 53.56 292.92 53.56 293.92 53.56 294.92 53.56 295.92 53.56 296.92 53.56 297.92 53.56 298.92 53.56 299.92 53.56 300.92 53.56 301.92 53.56 302.92 53.56 303.92 53.56 304.92 53.56 305.92 53.56 306.92 53.56 307.92 53.56 308.92 53.56 309.92 53.56 310.92 53.56 311.92 53.56 312.92 53.56 313.92 53.56 314.92 53.56 19 Jan 2008 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52 284.73 53.52 285.73 53.52 286.73 53.52 287.73 53.52 288.73 53.52 289.73 53.52 290.73 53.52 291.73 53.52 292.73 53.52 293.73 53.52 294.73 53.52 295.73 53.52 296.73 53.52 297.73 53.52 298.73 53.52 299.73 53.52 300.73 53.52 301.73 53.52 302.73 53.52 303.73 53.52 304.73 53.52 305.73 53.52 306.73 53.52 307.73 53.52 308.73 53.52 309.73 53.52 310.73 53.52 311.73 53.52 312.73 53.52 313.73 53.52 314.73 53.52 315.73 53.52 20 Jan 2008 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47 295.50 53.47 296.50 53.47 297.50 53.47 298.50 53.47 299.50 53.47 300.50 53.47 301.50 53.47 302.50 53.47 303.50 53.47 304.50 53.47 305.50 53.47 306.50 53.47 307.50 53.47 308.50 53.47 309.50 53.47 310.50 53.47 311.50 53.47 312.50 53.47 313.50 53.47 314.50 53.47 315.50 53.47 21 Jan 2008 275.26 53.44 276.26 53.44 277.26 53.44 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44 285.26 53.44 286.26 53.44 287.26 53.44 288.26 53.44 289.26 53.44 290.26 53.44 291.26 53.44 292.26 53.44 293.26 53.44 294.26 53.44 295.26 53.44 296.26 53.44 297.26 53.44 298.26 53.44 299.26 53.44 300.26 53.44 301.26 53.44 302.26 53.44 303.26 53.44 304.26 53.44 305.26 53.44 306.26 53.44 307.26 53.44 308.26 53.44 309.26 53.44 310.26 53.44 311.26 53.44 312.26 53.44 313.26 53.44 314.26 53.44 315.26 53.44 22 Jan 2008 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41 310.01 53.41 311.01 53.41 312.01 53.41 313.01 53.41 314.01 53.41 315.01 53.41 316.01 53.41 317.01 53.41 23 Jan 2008 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 24 Jan 2008 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19 302.45 53.19 303.45 53.19 304.45 53.19 305.45 53.19 306.45 53.19 307.45 53.19 308.45 53.19 309.45 53.19 310.45 53.19 311.45 53.19 312.45 53.19 313.45 53.19 314.45 53.19 315.45 53.19 316.45 53.19 25 Jan 2008 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 26 Jan 2008 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41 306.80 53.41 307.80 53.41 308.80 53.41 309.80 53.41 310.80 53.41 311.80 53.41 312.80 53.41 313.80 53.41 314.80 53.41 315.80 53.41 27 Jan 2008 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44 288.43 53.44 289.43 53.44 290.43 53.44 291.43 53.44 292.43 53.44 293.43 53.44 294.43 53.44 295.43 53.44 296.43 53.44 297.43 53.44 298.43 53.44 299.43 53.44 300.43 53.44 301.43 53.44 302.43 53.44 303.43 53.44 304.43 53.44 305.43 53.44 306.43 53.44 307.43 53.44 308.43 53.44 309.43 53.44 310.43 53.44 311.43 53.44 312.43 53.44 313.43 53.44 314.43 53.44 315.43 53.44 28 Jan 2008 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 278.04 53.47 279.04 53.47 280.04 53.47 281.04 53.47 282.04 53.47 283.04 53.47 284.04 53.47 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47 303.04 53.47 304.04 53.47 305.04 53.47 306.04 53.47 307.04 53.47 308.04 53.47 309.04 53.47 310.04 53.47 311.04 53.47 312.04 53.47 313.04 53.47 314.04 53.47 29 Jan 2008 272.51 53.51 273.51 53.51 274.51 53.51 275.51 53.51 276.51 53.51 277.51 53.51 278.51 53.51 279.51 53.51 280.51 53.51 281.51 53.51 282.51 53.51 283.51 53.51 284.51 53.51 285.51 53.51 286.51 53.51 287.51 53.51 288.51 53.51 289.51 53.51 290.51 53.51 291.51 53.51 292.51 53.51 293.51 53.51 294.51 53.51 295.51 53.51 296.51 53.51 297.51 53.51 298.51 53.51 299.51 53.51 300.51 53.51 301.51 53.51 302.51 53.51 303.51 53.51 304.51 53.51 305.51 53.51 306.51 53.51 307.51 53.51 308.51 53.51 309.51 53.51 310.51 53.51 311.51 53.51 312.51 53.51 313.51 53.51 314.51 53.51 30 Jan 2008 272.16 53.56 273.16 53.56 274.16 53.56 275.16 53.56 276.16 53.56 277.16 53.56 278.16 53.56 279.16 53.56 280.16 53.56 281.16 53.56 282.16 53.56 283.16 53.56 284.16 53.56 285.16 53.56 286.16 53.56 287.16 53.56 288.16 53.56 289.16 53.56 290.16 53.56 291.16 53.56 292.16 53.56 293.16 53.56 294.16 53.56 295.16 53.56 296.16 53.56 297.16 53.56 298.16 53.56 299.16 53.56 300.16 53.56 301.16 53.56 302.16 53.56 303.16 53.56 304.16 53.56 305.16 53.56 306.16 53.56 307.16 53.56 308.16 53.56 309.16 53.56 310.16 53.56 311.16 53.56 312.16 53.56 313.16 53.56 314.16 53.56 31 Jan 2008 271.66 53.61 272.66 53.61 273.66 53.61 274.66 53.61 275.66 53.61 276.66 53.61 277.66 53.61 278.66 53.61 279.66 53.61 280.66 53.61 281.66 53.61 282.66 53.61 283.66 53.61 284.66 53.61 285.66 53.61 286.66 53.61 287.66 53.61 288.66 53.61 289.66 53.61 290.66 53.61 291.66 53.61 292.66 53.61 293.66 53.61 294.66 53.61 295.66 53.61 296.66 53.61 297.66 53.61 298.66 53.61 299.66 53.61 300.66 53.61 301.66 53.61 302.66 53.61 303.66 53.61 304.66 53.61 305.66 53.61 306.66 53.61 307.66 53.61 308.66 53.61 309.66 53.61 310.66 53.61 311.66 53.61 312.66 53.61 01 Feb 2008 271.14 53.67 272.14 53.67 273.14 53.67 274.14 53.67 275.14 53.67 276.14 53.67 277.14 53.67 278.14 53.67 279.14 53.67 280.14 53.67 281.14 53.67 282.14 53.67 283.14 53.67 284.14 53.67 285.14 53.67 286.14 53.67 287.14 53.67 288.14 53.67 289.14 53.67 290.14 53.67 291.14 53.67 292.14 53.67 293.14 53.67 294.14 53.67 295.14 53.67 296.14 53.67 297.14 53.67 298.14 53.67 299.14 53.67 300.14 53.67 301.14 53.67 302.14 53.67 303.14 53.67 304.14 53.67 305.14 53.67 306.14 53.67 307.14 53.67 308.14 53.67 309.14 53.67 310.14 53.67 311.14 53.67 312.14 53.67 313.14 53.67 02 Feb 2008 270.57 53.92 271.57 53.92 272.57 53.92 273.57 53.92 274.57 53.92 275.57 53.92 276.57 53.92 277.57 53.92 278.57 53.92 279.57 53.92 280.57 53.92 281.57 53.92 282.57 53.92 283.57 53.92 284.57 53.92 285.57 53.92 286.57 53.92 287.57 53.92 288.57 53.92 289.57 53.92 290.57 53.92 291.57 53.92 292.57 53.92 293.57 53.92 294.57 53.92 295.57 53.92 296.57 53.92 297.57 53.92 298.57 53.92 299.57 53.92 300.57 53.92 301.57 53.92 302.57 53.92 303.57 53.92 304.57 53.92 305.57 53.92 306.57 53.92 307.57 53.92 308.57 53.92 309.57 53.92 310.57 53.92 311.57 53.92 312.57 53.92 03 Feb 2008 269.96 53.97 270.96 53.97 271.96 53.97 272.96 53.97 273.96 53.97 274.96 53.97 275.96 53.97 276.96 53.97 277.96 53.97 278.96 53.97 279.96 53.97 280.96 53.97 281.96 53.97 282.96 53.97 283.96 53.97 284.96 53.97 285.96 53.97 286.96 53.97 287.96 53.97 288.96 53.97 289.96 53.97 290.96 53.97 291.96 53.97 292.96 53.97 293.96 53.97 294.96 53.97 295.96 53.97 296.96 53.97 297.96 53.97 298.96 53.97 299.96 53.97 300.96 53.97 301.96 53.97 302.96 53.97 303.96 53.97 304.96 53.97 305.96 53.97 306.96 53.97 307.96 53.97 308.96 53.97 309.96 53.97 310.96 53.97 311.96 53.97 04 Feb 2008 269.29 54.01 270.29 54.01 271.29 54.01 272.29 54.01 273.29 54.01 274.29 54.01 275.29 54.01 276.29 54.01 277.29 54.01 278.29 54.01 279.29 54.01 280.29 54.01 281.29 54.01 282.29 54.01 283.29 54.01 284.29 54.01 285.29 54.01 286.29 54.01 287.29 54.01 288.29 54.01 289.29 54.01 290.29 54.01 291.29 54.01 292.29 54.01 293.29 54.01 294.29 54.01 295.29 54.01 296.29 54.01 297.29 54.01 298.29 54.01 299.29 54.01 300.29 54.01 301.29 54.01 302.29 54.01 303.29 54.01 304.29 54.01 305.29 54.01 306.29 54.01 307.29 54.01 308.29 54.01 309.29 54.01 310.29 54.01 311.29 54.01 05 Feb 2008 268.59 54.05 269.59 54.05 270.59 54.05 271.59 54.05 272.59 54.05 273.59 54.05 274.59 54.05 275.59 54.05 276.59 54.05 277.59 54.05 278.59 54.05 279.59 54.05 280.59 54.05 281.59 54.05 282.59 54.05 283.59 54.05 284.59 54.05 285.59 54.05 286.59 54.05 287.59 54.05 288.59 54.05 289.59 54.05 290.59 54.05 291.59 54.05 292.59 54.05 293.59 54.05 294.59 54.05 295.59 54.05 296.59 54.05 297.59 54.05 298.59 54.05 299.59 54.05 300.59 54.05 301.59 54.05 302.59 54.05 303.59 54.05 304.59 54.05 305.59 54.05 306.59 54.05 307.59 54.05 308.59 54.05 309.59 54.05 310.59 54.05 311.59 54.05 06 Feb 2008 269.13 54.07 270.13 54.07 271.13 54.07 272.13 54.07 273.13 54.07 274.13 54.07 275.13 54.07 276.13 54.07 277.13 54.07 278.13 54.07 279.13 54.07 280.13 54.07 281.13 54.07 282.13 54.07 283.13 54.07 284.13 54.07 285.13 54.07 286.13 54.07 287.13 54.07 288.13 54.07 289.13 54.07 290.13 54.07 291.13 54.07 292.13 54.07 293.13 54.07 294.13 54.07 295.13 54.07 296.13 54.07 297.13 54.07 298.13 54.07 299.13 54.07 300.13 54.07 301.13 54.07 302.13 54.07 303.13 54.07 304.13 54.07 305.13 54.07 306.13 54.07 307.13 54.07 308.13 54.07 309.13 54.07 310.13 54.07 07 Feb 2008 269.02 54.07 270.02 54.07 271.02 54.07 272.02 54.07 273.02 54.07 274.02 54.07 275.02 54.07 276.02 54.07 277.02 54.07 278.02 54.07 279.02 54.07 280.02 54.07 281.02 54.07 282.02 54.07 283.02 54.07 284.02 54.07 285.02 54.07 286.02 54.07 287.02 54.07 288.02 54.07 289.02 54.07 290.02 54.07 291.02 54.07 292.02 54.07 293.02 54.07 294.02 54.07 295.02 54.07 296.02 54.07 297.02 54.07 298.02 54.07 299.02 54.07 300.02 54.07 301.02 54.07 302.02 54.07 303.02 54.07 304.02 54.07 305.02 54.07 306.02 54.07 307.02 54.07 308.02 54.07 309.02 54.07 310.02 54.07 08 Feb 2008 268.90 54.06 269.90 54.06 270.90 54.06 271.90 54.06 272.90 54.06 273.90 54.06 274.90 54.06 275.90 54.06 276.90 54.06 277.90 54.06 278.90 54.06 279.90 54.06 280.90 54.06 281.90 54.06 282.90 54.06 283.90 54.06 284.90 54.06 285.90 54.06 286.90 54.06 287.90 54.06 288.90 54.06 289.90 54.06 290.90 54.06 291.90 54.06 292.90 54.06 293.90 54.06 294.90 54.06 295.90 54.06 296.90 54.06 297.90 54.06 298.90 54.06 299.90 54.06 300.90 54.06 301.90 54.06 302.90 54.06 303.90 54.06 304.90 54.06 305.90 54.06 306.90 54.06 307.90 54.06 308.90 54.06 309.90 54.06 09 Feb 2008 269.48 54.04 270.48 54.04 271.48 54.04 272.48 54.04 273.48 54.04 274.48 54.04 275.48 54.04 276.48 54.04 277.48 54.04 278.48 54.04 279.48 54.04 280.48 54.04 281.48 54.04 282.48 54.04 283.48 54.04 284.48 54.04 285.48 54.04 286.48 54.04 287.48 54.04 288.48 54.04 289.48 54.04 290.48 54.04 291.48 54.04 292.48 54.04 293.48 54.04 294.48 54.04 295.48 54.04 296.48 54.04 297.48 54.04 298.48 54.04 299.48 54.04 300.48 54.04 301.48 54.04 302.48 54.04 303.48 54.04 304.48 54.04 305.48 54.04 306.48 54.04 307.48 54.04 308.48 54.04 309.48 54.04 10 Feb 2008 269.36 54.00 270.36 54.00 271.36 54.00 272.36 54.00 273.36 54.00 274.36 54.00 275.36 54.00 276.36 54.00 277.36 54.00 278.36 54.00 279.36 54.00 280.36 54.00 281.36 54.00 282.36 54.00 283.36 54.00 284.36 54.00 285.36 54.00 286.36 54.00 287.36 54.00 288.36 54.00 289.36 54.00 290.36 54.00 291.36 54.00 292.36 54.00 293.36 54.00 294.36 54.00 295.36 54.00 296.36 54.00 297.36 54.00 298.36 54.00 299.36 54.00 300.36 54.00 301.36 54.00 302.36 54.00 303.36 54.00 304.36 54.00 305.36 54.00 306.36 54.00 307.36 54.00 308.36 54.00 309.36 54.00 11 Feb 2008 269.23 53.96 270.23 53.96 271.23 53.96 272.23 53.96 273.23 53.96 274.23 53.96 275.23 53.96 276.23 53.96 277.23 53.96 278.23 53.96 279.23 53.96 280.23 53.96 281.23 53.96 282.23 53.96 283.23 53.96 284.23 53.96 285.23 53.96 286.23 53.96 287.23 53.96 288.23 53.96 289.23 53.96 290.23 53.96 291.23 53.96 292.23 53.96 293.23 53.96 294.23 53.96 295.23 53.96 296.23 53.96 297.23 53.96 298.23 53.96 299.23 53.96 300.23 53.96 301.23 53.96 302.23 53.96 303.23 53.96 304.23 53.96 305.23 53.96 306.23 53.96 307.23 53.96 308.23 53.96 309.23 53.96 12 Feb 2008 269.73 53.70 270.73 53.70 271.73 53.70 272.73 53.70 273.73 53.70 274.73 53.70 275.73 53.70 276.73 53.70 277.73 53.70 278.73 53.70 279.73 53.70 280.73 53.70 281.73 53.70 282.73 53.70 283.73 53.70 284.73 53.70 285.73 53.70 286.73 53.70 287.73 53.70 288.73 53.70 289.73 53.70 290.73 53.70 291.73 53.70 292.73 53.70 293.73 53.70 294.73 53.70 295.73 53.70 296.73 53.70 297.73 53.70 298.73 53.70 299.73 53.70 300.73 53.70 301.73 53.70 302.73 53.70 303.73 53.70 304.73 53.70 305.73 53.70 306.73 53.70 307.73 53.70 308.73 53.70 13 Feb 2008 269.60 53.65 270.60 53.65 271.60 53.65 272.60 53.65 273.60 53.65 274.60 53.65 275.60 53.65 276.60 53.65 277.60 53.65 278.60 53.65 279.60 53.65 280.60 53.65 281.60 53.65 282.60 53.65 283.60 53.65 284.60 53.65 285.60 53.65 286.60 53.65 287.60 53.65 288.60 53.65 289.60 53.65 290.60 53.65 291.60 53.65 292.60 53.65 293.60 53.65 294.60 53.65 295.60 53.65 296.60 53.65 297.60 53.65 298.60 53.65 299.60 53.65 300.60 53.65 301.60 53.65 302.60 53.65 303.60 53.65 304.60 53.65 305.60 53.65 306.60 53.65 307.60 53.65 308.60 53.65 14 Feb 2008 269.46 53.60 270.46 53.60 271.46 53.60 272.46 53.60 273.46 53.60 274.46 53.60 275.46 53.60 276.46 53.60 277.46 53.60 278.46 53.60 279.46 53.60 280.46 53.60 281.46 53.60 282.46 53.60 283.46 53.60 284.46 53.60 285.46 53.60 286.46 53.60 287.46 53.60 288.46 53.60 289.46 53.60 290.46 53.60 291.46 53.60 292.46 53.60 293.46 53.60 294.46 53.60 295.46 53.60 296.46 53.60 297.46 53.60 298.46 53.60 299.46 53.60 300.46 53.60 301.46 53.60 302.46 53.60 303.46 53.60 304.46 53.60 305.46 53.60 306.46 53.60 307.46 53.60 308.46 53.60 15 Feb 2008 269.08 53.54 270.08 53.54 271.08 53.54 272.08 53.54 273.08 53.54 274.08 53.54 275.08 53.54 276.08 53.54 277.08 53.54 278.08 53.54 279.08 53.54 280.08 53.54 281.08 53.54 282.08 53.54 283.08 53.54 284.08 53.54 285.08 53.54 286.08 53.54 287.08 53.54 288.08 53.54 289.08 53.54 290.08 53.54 291.08 53.54 292.08 53.54 293.08 53.54 294.08 53.54 295.08 53.54 296.08 53.54 297.08 53.54 298.08 53.54 299.08 53.54 300.08 53.54 301.08 53.54 302.08 53.54 303.08 53.54 304.08 53.54 305.08 53.54 306.08 53.54 307.08 53.54 308.08 53.54 16 Feb 2008 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50 276.93 53.50 277.93 53.50 278.93 53.50 279.93 53.50 280.93 53.50 281.93 53.50 282.93 53.50 283.93 53.50 284.93 53.50 285.93 53.50 286.93 53.50 287.93 53.50 288.93 53.50 289.93 53.50 290.93 53.50 291.93 53.50 292.93 53.50 293.93 53.50 294.93 53.50 295.93 53.50 296.93 53.50 297.93 53.50 298.93 53.50 299.93 53.50 300.93 53.50 301.93 53.50 302.93 53.50 303.93 53.50 304.93 53.50 305.93 53.50 306.93 53.50 307.93 53.50 17 Feb 2008 268.58 53.46 269.58 53.46 270.58 53.46 271.58 53.46 272.58 53.46 273.58 53.46 274.58 53.46 275.58 53.46 276.58 53.46 277.58 53.46 278.58 53.46 279.58 53.46 280.58 53.46 281.58 53.46 282.58 53.46 283.58 53.46 284.58 53.46 285.58 53.46 286.58 53.46 287.58 53.46 288.58 53.46 289.58 53.46 290.58 53.46 291.58 53.46 292.58 53.46 293.58 53.46 294.58 53.46 295.58 53.46 296.58 53.46 297.58 53.46 298.58 53.46 299.58 53.46 300.58 53.46 301.58 53.46 302.58 53.46 303.58 53.46 304.58 53.46 305.58 53.46 306.58 53.46 307.58 53.46 308.58 53.46 18 Feb 2008 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43 306.42 53.43 307.42 53.43 308.42 53.43 19 Feb 2008 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41 294.25 53.41 295.25 53.41 296.25 53.41 297.25 53.41 298.25 53.41 299.25 53.41 300.25 53.41 301.25 53.41 302.25 53.41 303.25 53.41 304.25 53.41 305.25 53.41 306.25 53.41 307.25 53.41 308.25 53.41 20 Feb 2008 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 21 Feb 2008 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 302.31 53.19 303.31 53.19 304.31 53.19 305.31 53.19 306.31 53.19 307.31 53.19 308.31 53.19 22 Feb 2008 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 23 Feb 2008 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42 304.02 53.42 305.02 53.42 306.02 53.42 307.02 53.42 308.02 53.42 309.02 53.42 24 Feb 2008 265.81 53.45 266.81 53.45 267.81 53.45 268.81 53.45 269.81 53.45 270.81 53.45 271.81 53.45 272.81 53.45 273.81 53.45 274.81 53.45 275.81 53.45 276.81 53.45 277.81 53.45 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 285.81 53.45 286.81 53.45 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45 294.81 53.45 295.81 53.45 296.81 53.45 297.81 53.45 298.81 53.45 299.81 53.45 300.81 53.45 301.81 53.45 302.81 53.45 303.81 53.45 304.81 53.45 305.81 53.45 306.81 53.45 307.81 53.45 308.81 53.45 25 Feb 2008 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49 297.58 53.49 298.58 53.49 299.58 53.49 300.58 53.49 301.58 53.49 302.58 53.49 303.58 53.49 304.58 53.49 305.58 53.49 306.58 53.49 307.58 53.49 308.58 53.49 26 Feb 2008 264.14 53.53 265.14 53.53 266.14 53.53 267.14 53.53 268.14 53.53 269.14 53.53 270.14 53.53 271.14 53.53 272.14 53.53 273.14 53.53 274.14 53.53 275.14 53.53 276.14 53.53 277.14 53.53 278.14 53.53 279.14 53.53 280.14 53.53 281.14 53.53 282.14 53.53 283.14 53.53 284.14 53.53 285.14 53.53 286.14 53.53 287.14 53.53 288.14 53.53 289.14 53.53 290.14 53.53 291.14 53.53 292.14 53.53 293.14 53.53 294.14 53.53 295.14 53.53 296.14 53.53 297.14 53.53 298.14 53.53 299.14 53.53 300.14 53.53 301.14 53.53 302.14 53.53 303.14 53.53 304.14 53.53 305.14 53.53 306.14 53.53 307.14 53.53 308.14 53.53 309.14 53.53 27 Feb 2008 263.90 53.58 264.90 53.58 265.90 53.58 266.90 53.58 267.90 53.58 268.90 53.58 269.90 53.58 270.90 53.58 271.90 53.58 272.90 53.58 273.90 53.58 274.90 53.58 275.90 53.58 276.90 53.58 277.90 53.58 278.90 53.58 279.90 53.58 280.90 53.58 281.90 53.58 282.90 53.58 283.90 53.58 284.90 53.58 285.90 53.58 286.90 53.58 287.90 53.58 288.90 53.58 289.90 53.58 290.90 53.58 291.90 53.58 292.90 53.58 293.90 53.58 294.90 53.58 295.90 53.58 296.90 53.58 297.90 53.58 298.90 53.58 299.90 53.58 300.90 53.58 301.90 53.58 302.90 53.58 303.90 53.58 304.90 53.58 305.90 53.58 306.90 53.58 307.90 53.58 308.90 53.58 28 Feb 2008 263.64 53.63 264.64 53.63 265.64 53.63 266.64 53.63 267.64 53.63 268.64 53.63 269.64 53.63 270.64 53.63 271.64 53.63 272.64 53.63 273.64 53.63 274.64 53.63 275.64 53.63 276.64 53.63 277.64 53.63 278.64 53.63 279.64 53.63 280.64 53.63 281.64 53.63 282.64 53.63 283.64 53.63 284.64 53.63 285.64 53.63 286.64 53.63 287.64 53.63 288.64 53.63 289.64 53.63 290.64 53.63 291.64 53.63 292.64 53.63 293.64 53.63 294.64 53.63 295.64 53.63 296.64 53.63 297.64 53.63 298.64 53.63 299.64 53.63 300.64 53.63 301.64 53.63 302.64 53.63 303.64 53.63 304.64 53.63 305.64 53.63 306.64 53.63 307.64 53.63 308.64 53.63 29 Feb 2008 261.68 53.69 262.68 53.69 263.68 53.69 264.68 53.69 265.68 53.69 266.68 53.69 267.68 53.69 268.68 53.69 269.68 53.69 270.68 53.69 271.68 53.69 272.68 53.69 273.68 53.69 274.68 53.69 275.68 53.69 276.68 53.69 277.68 53.69 278.68 53.69 279.68 53.69 280.68 53.69 281.68 53.69 282.68 53.69 283.68 53.69 284.68 53.69 285.68 53.69 286.68 53.69 287.68 53.69 288.68 53.69 289.68 53.69 290.68 53.69 291.68 53.69 292.68 53.69 293.68 53.69 294.68 53.69 295.68 53.69 296.68 53.69 297.68 53.69 298.68 53.69 299.68 53.69 300.68 53.69 301.68 53.69 302.68 53.69 303.68 53.69 304.68 53.69 305.68 53.69 306.68 53.69 307.68 53.69 308.68 53.69 309.68 53.69 01 Mar 2008 261.39 53.94 262.39 53.94 263.39 53.94 264.39 53.94 265.39 53.94 266.39 53.94 267.39 53.94 268.39 53.94 269.39 53.94 270.39 53.94 271.39 53.94 272.39 53.94 273.39 53.94 274.39 53.94 275.39 53.94 276.39 53.94 277.39 53.94 278.39 53.94 279.39 53.94 280.39 53.94 281.39 53.94 282.39 53.94 283.39 53.94 284.39 53.94 285.39 53.94 286.39 53.94 287.39 53.94 288.39 53.94 289.39 53.94 290.39 53.94 291.39 53.94 292.39 53.94 293.39 53.94 294.39 53.94 295.39 53.94 296.39 53.94 297.39 53.94 298.39 53.94 299.39 53.94 300.39 53.94 301.39 53.94 302.39 53.94 303.39 53.94 304.39 53.94 305.39 53.94 306.39 53.94 307.39 53.94 308.39 53.94 309.39 53.94 02 Mar 2008 261.08 53.99 262.08 53.99 263.08 53.99 264.08 53.99 265.08 53.99 266.08 53.99 267.08 53.99 268.08 53.99 269.08 53.99 270.08 53.99 271.08 53.99 272.08 53.99 273.08 53.99 274.08 53.99 275.08 53.99 276.08 53.99 277.08 53.99 278.08 53.99 279.08 53.99 280.08 53.99 281.08 53.99 282.08 53.99 283.08 53.99 284.08 53.99 285.08 53.99 286.08 53.99 287.08 53.99 288.08 53.99 289.08 53.99 290.08 53.99 291.08 53.99 292.08 53.99 293.08 53.99 294.08 53.99 295.08 53.99 296.08 53.99 297.08 53.99 298.08 53.99 299.08 53.99 300.08 53.99 301.08 53.99 302.08 53.99 303.08 53.99 304.08 53.99 305.08 53.99 306.08 53.99 307.08 53.99 308.08 53.99 309.08 53.99 03 Mar 2008 258.37 54.03 259.37 54.03 260.37 54.03 261.37 54.03 262.37 54.03 263.37 54.03 264.37 54.03 265.37 54.03 266.37 54.03 267.37 54.03 268.37 54.03 269.37 54.03 270.37 54.03 271.37 54.03 272.37 54.03 273.37 54.03 274.37 54.03 275.37 54.03 276.37 54.03 277.37 54.03 278.37 54.03 279.37 54.03 280.37 54.03 281.37 54.03 282.37 54.03 283.37 54.03 284.37 54.03 285.37 54.03 286.37 54.03 287.37 54.03 288.37 54.03 289.37 54.03 290.37 54.03 291.37 54.03 292.37 54.03 293.37 54.03 294.37 54.03 295.37 54.03 296.37 54.03 297.37 54.03 298.37 54.03 299.37 54.03 300.37 54.03 301.37 54.03 302.37 54.03 303.37 54.03 304.37 54.03 305.37 54.03 306.37 54.03 307.37 54.03 308.37 54.03 309.37 54.03 310.37 54.03 311.37 54.03 04 Mar 2008 258.01 54.06 259.01 54.06 260.01 54.06 261.01 54.06 262.01 54.06 263.01 54.06 264.01 54.06 265.01 54.06 266.01 54.06 267.01 54.06 268.01 54.06 269.01 54.06 270.01 54.06 271.01 54.06 272.01 54.06 273.01 54.06 274.01 54.06 275.01 54.06 276.01 54.06 277.01 54.06 278.01 54.06 279.01 54.06 280.01 54.06 281.01 54.06 282.01 54.06 283.01 54.06 284.01 54.06 285.01 54.06 286.01 54.06 287.01 54.06 288.01 54.06 289.01 54.06 290.01 54.06 291.01 54.06 292.01 54.06 293.01 54.06 294.01 54.06 295.01 54.06 296.01 54.06 297.01 54.06 298.01 54.06 299.01 54.06 300.01 54.06 301.01 54.06 302.01 54.06 303.01 54.06 304.01 54.06 305.01 54.06 306.01 54.06 307.01 54.06 308.01 54.06 309.01 54.06 310.01 54.06 311.01 54.06 05 Mar 2008 257.63 54.07 258.63 54.07 259.63 54.07 260.63 54.07 261.63 54.07 262.63 54.07 263.63 54.07 264.63 54.07 265.63 54.07 266.63 54.07 267.63 54.07 268.63 54.07 269.63 54.07 270.63 54.07 271.63 54.07 272.63 54.07 273.63 54.07 274.63 54.07 275.63 54.07 276.63 54.07 277.63 54.07 278.63 54.07 279.63 54.07 280.63 54.07 281.63 54.07 282.63 54.07 283.63 54.07 284.63 54.07 285.63 54.07 286.63 54.07 287.63 54.07 288.63 54.07 289.63 54.07 290.63 54.07 291.63 54.07 292.63 54.07 293.63 54.07 294.63 54.07 295.63 54.07 296.63 54.07 297.63 54.07 298.63 54.07 299.63 54.07 300.63 54.07 301.63 54.07 302.63 54.07 303.63 54.07 304.63 54.07 305.63 54.07 306.63 54.07 307.63 54.07 308.63 54.07 309.63 54.07 310.63 54.07 06 Mar 2008 254.05 54.07 255.05 54.07 256.05 54.07 257.05 54.07 258.05 54.07 259.05 54.07 260.05 54.07 261.05 54.07 262.05 54.07 263.05 54.07 264.05 54.07 265.05 54.07 266.05 54.07 267.05 54.07 268.05 54.07 269.05 54.07 270.05 54.07 271.05 54.07 272.05 54.07 273.05 54.07 274.05 54.07 275.05 54.07 276.05 54.07 277.05 54.07 278.05 54.07 279.05 54.07 280.05 54.07 281.05 54.07 282.05 54.07 283.05 54.07 284.05 54.07 285.05 54.07 286.05 54.07 287.05 54.07 288.05 54.07 289.05 54.07 290.05 54.07 291.05 54.07 292.05 54.07 293.05 54.07 294.05 54.07 295.05 54.07 296.05 54.07 297.05 54.07 298.05 54.07 299.05 54.07 300.05 54.07 301.05 54.07 302.05 54.07 303.05 54.07 304.05 54.07 305.05 54.07 306.05 54.07 307.05 54.07 308.05 54.07 309.05 54.07 310.05 54.07 311.05 54.07 312.05 54.07 313.05 54.07 314.05 54.07 07 Mar 2008 253.60 54.05 254.60 54.05 255.60 54.05 256.60 54.05 257.60 54.05 258.60 54.05 259.60 54.05 260.60 54.05 261.60 54.05 262.60 54.05 263.60 54.05 264.60 54.05 265.60 54.05 266.60 54.05 267.60 54.05 268.60 54.05 269.60 54.05 270.60 54.05 271.60 54.05 272.60 54.05 273.60 54.05 274.60 54.05 275.60 54.05 276.60 54.05 277.60 54.05 278.60 54.05 279.60 54.05 280.60 54.05 281.60 54.05 282.60 54.05 283.60 54.05 284.60 54.05 285.60 54.05 286.60 54.05 287.60 54.05 288.60 54.05 289.60 54.05 290.60 54.05 291.60 54.05 292.60 54.05 293.60 54.05 294.60 54.05 295.60 54.05 296.60 54.05 297.60 54.05 298.60 54.05 299.60 54.05 300.60 54.05 301.60 54.05 302.60 54.05 303.60 54.05 304.60 54.05 305.60 54.05 306.60 54.05 307.60 54.05 308.60 54.05 309.60 54.05 310.60 54.05 311.60 54.05 312.60 54.05 313.60 54.05 08 Mar 2008 253.12 53.83 254.12 53.83 255.12 53.83 256.12 53.83 257.12 53.83 258.12 53.83 259.12 53.83 260.12 53.83 261.12 53.83 262.12 53.83 263.12 53.83 264.12 53.83 265.12 53.83 266.12 53.83 267.12 53.83 268.12 53.83 269.12 53.83 270.12 53.83 271.12 53.83 272.12 53.83 273.12 53.83 274.12 53.83 275.12 53.83 276.12 53.83 277.12 53.83 278.12 53.83 279.12 53.83 280.12 53.83 281.12 53.83 282.12 53.83 283.12 53.83 284.12 53.83 285.12 53.83 286.12 53.83 287.12 53.83 288.12 53.83 289.12 53.83 290.12 53.83 291.12 53.83 292.12 53.83 293.12 53.83 294.12 53.83 295.12 53.83 296.12 53.83 297.12 53.83 298.12 53.83 299.12 53.83 300.12 53.83 301.12 53.83 302.12 53.83 303.12 53.83 304.12 53.83 305.12 53.83 306.12 53.83 307.12 53.83 308.12 53.83 309.12 53.83 310.12 53.83 311.12 53.83 312.12 53.83 313.12 53.83 09 Mar 2008 252.59 53.59 253.59 53.59 254.59 53.59 255.59 53.59 256.59 53.59 257.59 53.59 258.59 53.59 259.59 53.59 260.59 53.59 261.59 53.59 262.59 53.59 263.59 53.59 264.59 53.59 265.59 53.59 266.59 53.59 267.59 53.59 268.59 53.59 269.59 53.59 270.59 53.59 271.59 53.59 272.59 53.59 273.59 53.59 274.59 53.59 275.59 53.59 276.59 53.59 277.59 53.59 278.59 53.59 279.59 53.59 280.59 53.59 281.59 53.59 282.59 53.59 283.59 53.59 284.59 53.59 285.59 53.59 286.59 53.59 287.59 53.59 288.59 53.59 289.59 53.59 290.59 53.59 291.59 53.59 292.59 53.59 293.59 53.59 294.59 53.59 295.59 53.59 296.59 53.59 297.59 53.59 298.59 53.59 299.59 53.59 300.59 53.59 301.59 53.59 302.59 53.59 303.59 53.59 304.59 53.59 305.59 53.59 306.59 53.59 307.59 53.59 308.59 53.59 309.59 53.59 310.59 53.59 311.59 53.59 312.59 53.59 10 Mar 2008 252.02 53.34 253.02 53.34 254.02 53.34 255.02 53.34 256.02 53.34 257.02 53.34 258.02 53.34 259.02 53.34 260.02 53.34 261.02 53.34 262.02 53.34 263.02 53.34 264.02 53.34 265.02 53.34 266.02 53.34 267.02 53.34 268.02 53.34 269.02 53.34 270.02 53.34 271.02 53.34 272.02 53.34 273.02 53.34 274.02 53.34 275.02 53.34 276.02 53.34 277.02 53.34 278.02 53.34 279.02 53.34 280.02 53.34 281.02 53.34 282.02 53.34 283.02 53.34 284.02 53.34 285.02 53.34 286.02 53.34 287.02 53.34 288.02 53.34 289.02 53.34 290.02 53.34 291.02 53.34 292.02 53.34 293.02 53.34 294.02 53.34 295.02 53.34 296.02 53.34 297.02 53.34 298.02 53.34 299.02 53.34 300.02 53.34 301.02 53.34 302.02 53.34 303.02 53.34 304.02 53.34 305.02 53.34 306.02 53.34 307.02 53.34 308.02 53.34 309.02 53.34 310.02 53.34 311.02 53.34 11 Mar 2008 251.38 53.08 252.38 53.08 253.38 53.08 254.38 53.08 255.38 53.08 256.38 53.08 257.38 53.08 258.38 53.08 259.38 53.08 260.38 53.08 261.38 53.08 262.38 53.08 263.38 53.08 264.38 53.08 265.38 53.08 266.38 53.08 267.38 53.08 268.38 53.08 269.38 53.08 270.38 53.08 271.38 53.08 272.38 53.08 273.38 53.08 274.38 53.08 275.38 53.08 276.38 53.08 277.38 53.08 278.38 53.08 279.38 53.08 280.38 53.08 281.38 53.08 282.38 53.08 283.38 53.08 284.38 53.08 285.38 53.08 286.38 53.08 287.38 53.08 288.38 53.08 289.38 53.08 290.38 53.08 291.38 53.08 292.38 53.08 293.38 53.08 294.38 53.08 295.38 53.08 296.38 53.08 297.38 53.08 298.38 53.08 299.38 53.08 300.38 53.08 301.38 53.08 302.38 53.08 303.38 53.08 304.38 53.08 305.38 53.08 306.38 53.08 307.38 53.08 308.38 53.08 309.38 53.08 310.38 53.08 311.38 53.08 12 Mar 2008 250.68 52.83 251.68 52.83 252.68 52.83 253.68 52.83 254.68 52.83 255.68 52.83 256.68 52.83 257.68 52.83 258.68 52.83 259.68 52.83 260.68 52.83 261.68 52.83 262.68 52.83 263.68 52.83 264.68 52.83 265.68 52.83 266.68 52.83 267.68 52.83 268.68 52.83 269.68 52.83 270.68 52.83 271.68 52.83 272.68 52.83 273.68 52.83 274.68 52.83 275.68 52.83 276.68 52.83 277.68 52.83 278.68 52.83 279.68 52.83 280.68 52.83 281.68 52.83 282.68 52.83 283.68 52.83 284.68 52.83 285.68 52.83 286.68 52.83 287.68 52.83 288.68 52.83 289.68 52.83 290.68 52.83 291.68 52.83 292.68 52.83 293.68 52.83 294.68 52.83 295.68 52.83 296.68 52.83 297.68 52.83 298.68 52.83 299.68 52.83 300.68 52.83 301.68 52.83 302.68 52.83 303.68 52.83 304.68 52.83 305.68 52.83 306.68 52.83 307.68 52.83 308.68 52.83 309.68 52.83 310.68 52.83 13 Mar 2008 249.91 52.57 250.91 52.57 251.91 52.57 252.91 52.57 253.91 52.57 254.91 52.57 255.91 52.57 256.91 52.57 257.91 52.57 258.91 52.57 259.91 52.57 260.91 52.57 261.91 52.57 262.91 52.57 263.91 52.57 264.91 52.57 265.91 52.57 266.91 52.57 267.91 52.57 268.91 52.57 269.91 52.57 270.91 52.57 271.91 52.57 272.91 52.57 273.91 52.57 274.91 52.57 275.91 52.57 276.91 52.57 277.91 52.57 278.91 52.57 279.91 52.57 280.91 52.57 281.91 52.57 282.91 52.57 283.91 52.57 284.91 52.57 285.91 52.57 286.91 52.57 287.91 52.57 288.91 52.57 289.91 52.57 290.91 52.57 291.91 52.57 292.91 52.57 293.91 52.57 294.91 52.57 295.91 52.57 296.91 52.57 297.91 52.57 298.91 52.57 299.91 52.57 300.91 52.57 301.91 52.57 302.91 52.57 303.91 52.57 304.91 52.57 305.91 52.57 306.91 52.57 307.91 52.57 308.91 52.57 309.91 52.57 14 Mar 2008 249.04 52.32 250.04 52.32 251.04 52.32 252.04 52.32 253.04 52.32 254.04 52.32 255.04 52.32 256.04 52.32 257.04 52.32 258.04 52.32 259.04 52.32 260.04 52.32 261.04 52.32 262.04 52.32 263.04 52.32 264.04 52.32 265.04 52.32 266.04 52.32 267.04 52.32 268.04 52.32 269.04 52.32 270.04 52.32 271.04 52.32 272.04 52.32 273.04 52.32 274.04 52.32 275.04 52.32 276.04 52.32 277.04 52.32 278.04 52.32 279.04 52.32 280.04 52.32 281.04 52.32 282.04 52.32 283.04 52.32 284.04 52.32 285.04 52.32 286.04 52.32 287.04 52.32 288.04 52.32 289.04 52.32 290.04 52.32 291.04 52.32 292.04 52.32 293.04 52.32 294.04 52.32 295.04 52.32 296.04 52.32 297.04 52.32 298.04 52.32 299.04 52.32 300.04 52.32 301.04 52.32 302.04 52.32 303.04 52.32 304.04 52.32 305.04 52.32 306.04 52.32 307.04 52.32 308.04 52.32 309.04 52.32 15 Mar 2008 248.06 52.08 249.06 52.08 250.06 52.08 251.06 52.08 252.06 52.08 253.06 52.08 254.06 52.08 255.06 52.08 256.06 52.08 257.06 52.08 258.06 52.08 259.06 52.08 260.06 52.08 261.06 52.08 262.06 52.08 263.06 52.08 264.06 52.08 265.06 52.08 266.06 52.08 267.06 52.08 268.06 52.08 269.06 52.08 270.06 52.08 271.06 52.08 272.06 52.08 273.06 52.08 274.06 52.08 275.06 52.08 276.06 52.08 277.06 52.08 278.06 52.08 279.06 52.08 280.06 52.08 281.06 52.08 282.06 52.08 283.06 52.08 284.06 52.08 285.06 52.08 286.06 52.08 287.06 52.08 288.06 52.08 289.06 52.08 290.06 52.08 291.06 52.08 292.06 52.08 293.06 52.08 294.06 52.08 295.06 52.08 296.06 52.08 297.06 52.08 298.06 52.08 299.06 52.08 300.06 52.08 301.06 52.08 302.06 52.08 303.06 52.08 304.06 52.08 305.06 52.08 306.06 52.08 307.06 52.08 308.06 52.08 16 Mar 2008 246.96 52.05 247.96 52.05 248.96 52.05 249.96 52.05 250.96 52.05 251.96 52.05 252.96 52.05 253.96 52.05 254.96 52.05 255.96 52.05 256.96 52.05 257.96 52.05 258.96 52.05 259.96 52.05 260.96 52.05 261.96 52.05 262.96 52.05 263.96 52.05 264.96 52.05 265.96 52.05 266.96 52.05 267.96 52.05 268.96 52.05 269.96 52.05 270.96 52.05 271.96 52.05 272.96 52.05 273.96 52.05 274.96 52.05 275.96 52.05 276.96 52.05 277.96 52.05 278.96 52.05 279.96 52.05 280.96 52.05 281.96 52.05 282.96 52.05 283.96 52.05 284.96 52.05 285.96 52.05 286.96 52.05 287.96 52.05 288.96 52.05 289.96 52.05 290.96 52.05 291.96 52.05 292.96 52.05 293.96 52.05 294.96 52.05 295.96 52.05 296.96 52.05 297.96 52.05 298.96 52.05 299.96 52.05 300.96 52.05 301.96 52.05 302.96 52.05 303.96 52.05 304.96 52.05 305.96 52.05 306.96 52.05 17 Mar 2008 245.69 51.82 246.69 51.82 247.69 51.82 248.69 51.82 249.69 51.82 250.69 51.82 251.69 51.82 252.69 51.82 253.69 51.82 254.69 51.82 255.69 51.82 256.69 51.82 257.69 51.82 258.69 51.82 259.69 51.82 260.69 51.82 261.69 51.82 262.69 51.82 263.69 51.82 264.69 51.82 265.69 51.82 266.69 51.82 267.69 51.82 268.69 51.82 269.69 51.82 270.69 51.82 271.69 51.82 272.69 51.82 273.69 51.82 274.69 51.82 275.69 51.82 276.69 51.82 277.69 51.82 278.69 51.82 279.69 51.82 280.69 51.82 281.69 51.82 282.69 51.82 283.69 51.82 284.69 51.82 285.69 51.82 286.69 51.82 287.69 51.82 288.69 51.82 289.69 51.82 290.69 51.82 291.69 51.82 292.69 51.82 293.69 51.82 294.69 51.82 295.69 51.82 296.69 51.82 297.69 51.82 298.69 51.82 299.69 51.82 300.69 51.82 301.69 51.82 302.69 51.82 303.69 51.82 304.69 51.82 305.69 51.82 18 Mar 2008 244.23 51.80 245.23 51.80 246.23 51.80 247.23 51.80 248.23 51.80 249.23 51.80 250.23 51.80 251.23 51.80 252.23 51.80 253.23 51.80 254.23 51.80 255.23 51.80 256.23 51.80 257.23 51.80 258.23 51.80 259.23 51.80 260.23 51.80 261.23 51.80 262.23 51.80 263.23 51.80 264.23 51.80 265.23 51.80 266.23 51.80 267.23 51.80 268.23 51.80 269.23 51.80 270.23 51.80 271.23 51.80 272.23 51.80 273.23 51.80 274.23 51.80 275.23 51.80 276.23 51.80 277.23 51.80 278.23 51.80 279.23 51.80 280.23 51.80 281.23 51.80 282.23 51.80 283.23 51.80 284.23 51.80 285.23 51.80 286.23 51.80 287.23 51.80 288.23 51.80 289.23 51.80 290.23 51.80 291.23 51.80 292.23 51.80 293.23 51.80 294.23 51.80 295.23 51.80 296.23 51.80 297.23 51.80 298.23 51.80 299.23 51.80 300.23 51.80 301.23 51.80 302.23 51.80 303.23 51.80 304.23 51.80 19 Mar 2008 242.53 51.60 243.53 51.60 244.53 51.60 245.53 51.60 246.53 51.60 247.53 51.60 248.53 51.60 249.53 51.60 250.53 51.60 251.53 51.60 252.53 51.60 253.53 51.60 254.53 51.60 255.53 51.60 256.53 51.60 257.53 51.60 258.53 51.60 259.53 51.60 260.53 51.60 261.53 51.60 262.53 51.60 263.53 51.60 264.53 51.60 265.53 51.60 266.53 51.60 267.53 51.60 268.53 51.60 269.53 51.60 270.53 51.60 271.53 51.60 272.53 51.60 273.53 51.60 274.53 51.60 275.53 51.60 276.53 51.60 277.53 51.60 278.53 51.60 279.53 51.60 280.53 51.60 281.53 51.60 282.53 51.60 283.53 51.60 284.53 51.60 285.53 51.60 286.53 51.60 287.53 51.60 288.53 51.60 289.53 51.60 290.53 51.60 291.53 51.60 292.53 51.60 293.53 51.60 294.53 51.60 295.53 51.60 296.53 51.60 297.53 51.60 298.53 51.60 299.53 51.60 300.53 51.60 301.53 51.60 20 Mar 2008 240.53 51.60 241.53 51.60 242.53 51.60 243.53 51.60 244.53 51.60 245.53 51.60 246.53 51.60 247.53 51.60 248.53 51.60 249.53 51.60 250.53 51.60 251.53 51.60 252.53 51.60 253.53 51.60 254.53 51.60 255.53 51.60 256.53 51.60 257.53 51.60 258.53 51.60 259.53 51.60 260.53 51.60 261.53 51.60 262.53 51.60 263.53 51.60 264.53 51.60 265.53 51.60 266.53 51.60 267.53 51.60 268.53 51.60 269.53 51.60 270.53 51.60 271.53 51.60 272.53 51.60 273.53 51.60 274.53 51.60 275.53 51.60 276.53 51.60 277.53 51.60 278.53 51.60 279.53 51.60 280.53 51.60 281.53 51.60 282.53 51.60 283.53 51.60 284.53 51.60 285.53 51.60 286.53 51.60 287.53 51.60 288.53 51.60 289.53 51.60 290.53 51.60 291.53 51.60 292.53 51.60 293.53 51.60 294.53 51.60 295.53 51.60 296.53 51.60 297.53 51.60 298.53 51.60 299.53 51.60 300.53 51.60 21 Mar 2008 238.14 51.61 239.14 51.61 240.14 51.61 241.14 51.61 242.14 51.61 243.14 51.61 244.14 51.61 245.14 51.61 246.14 51.61 247.14 51.61 248.14 51.61 249.14 51.61 250.14 51.61 251.14 51.61 252.14 51.61 253.14 51.61 254.14 51.61 255.14 51.61 256.14 51.61 257.14 51.61 258.14 51.61 259.14 51.61 260.14 51.61 261.14 51.61 262.14 51.61 263.14 51.61 264.14 51.61 265.14 51.61 266.14 51.61 267.14 51.61 268.14 51.61 269.14 51.61 270.14 51.61 271.14 51.61 272.14 51.61 273.14 51.61 274.14 51.61 275.14 51.61 276.14 51.61 277.14 51.61 278.14 51.61 279.14 51.61 280.14 51.61 281.14 51.61 282.14 51.61 283.14 51.61 284.14 51.61 285.14 51.61 286.14 51.61 287.14 51.61 288.14 51.61 289.14 51.61 290.14 51.61 291.14 51.61 292.14 51.61 293.14 51.61 294.14 51.61 295.14 51.61 296.14 51.61 297.14 51.61 298.14 51.61 22 Mar 2008 235.25 51.63 236.25 51.63 237.25 51.63 238.25 51.63 239.25 51.63 240.25 51.63 241.25 51.63 242.25 51.63 243.25 51.63 244.25 51.63 245.25 51.63 246.25 51.63 247.25 51.63 248.25 51.63 249.25 51.63 250.25 51.63 251.25 51.63 252.25 51.63 253.25 51.63 254.25 51.63 255.25 51.63 256.25 51.63 257.25 51.63 258.25 51.63 259.25 51.63 260.25 51.63 261.25 51.63 262.25 51.63 263.25 51.63 264.25 51.63 265.25 51.63 266.25 51.63 267.25 51.63 268.25 51.63 269.25 51.63 270.25 51.63 271.25 51.63 272.25 51.63 273.25 51.63 274.25 51.63 275.25 51.63 276.25 51.63 277.25 51.63 278.25 51.63 279.25 51.63 280.25 51.63 281.25 51.63 282.25 51.63 283.25 51.63 284.25 51.63 285.25 51.63 286.25 51.63 287.25 51.63 288.25 51.63 289.25 51.63 290.25 51.63 291.25 51.63 292.25 51.63 293.25 51.63 294.25 51.63 23 Mar 2008 231.69 51.47 232.69 51.47 233.69 51.47 234.69 51.47 235.69 51.47 236.69 51.47 237.69 51.47 238.69 51.47 239.69 51.47 240.69 51.47 241.69 51.47 242.69 51.47 243.69 51.47 244.69 51.47 245.69 51.47 246.69 51.47 247.69 51.47 248.69 51.47 249.69 51.47 250.69 51.47 251.69 51.47 252.69 51.47 253.69 51.47 254.69 51.47 255.69 51.47 256.69 51.47 257.69 51.47 258.69 51.47 259.69 51.47 260.69 51.47 261.69 51.47 262.69 51.47 263.69 51.47 264.69 51.47 265.69 51.47 266.69 51.47 267.69 51.47 268.69 51.47 269.69 51.47 270.69 51.47 271.69 51.47 272.69 51.47 273.69 51.47 274.69 51.47 275.69 51.47 276.69 51.47 277.69 51.47 278.69 51.47 279.69 51.47 280.69 51.47 281.69 51.47 282.69 51.47 283.69 51.47 284.69 51.47 285.69 51.47 286.69 51.47 287.69 51.47 288.69 51.47 289.69 51.47 290.69 51.47 291.69 51.47 24 Mar 2008 227.25 51.51 228.25 51.51 229.25 51.51 230.25 51.51 231.25 51.51 232.25 51.51 233.25 51.51 234.25 51.51 235.25 51.51 236.25 51.51 237.25 51.51 238.25 51.51 239.25 51.51 240.25 51.51 241.25 51.51 242.25 51.51 243.25 51.51 244.25 51.51 245.25 51.51 246.25 51.51 247.25 51.51 248.25 51.51 249.25 51.51 250.25 51.51 251.25 51.51 252.25 51.51 253.25 51.51 254.25 51.51 255.25 51.51 256.25 51.51 257.25 51.51 258.25 51.51 259.25 51.51 260.25 51.51 261.25 51.51 262.25 51.51 263.25 51.51 264.25 51.51 265.25 51.51 266.25 51.51 267.25 51.51 268.25 51.51 269.25 51.51 270.25 51.51 271.25 51.51 272.25 51.51 273.25 51.51 274.25 51.51 275.25 51.51 276.25 51.51 277.25 51.51 278.25 51.51 279.25 51.51 280.25 51.51 281.25 51.51 282.25 51.51 283.25 51.51 284.25 51.51 285.25 51.51 286.25 51.51 287.25 51.51 25 Mar 2008 221.64 51.55 222.64 51.55 223.64 51.55 224.64 51.55 225.64 51.55 226.64 51.55 227.64 51.55 228.64 51.55 229.64 51.55 230.64 51.55 231.64 51.55 232.64 51.55 233.64 51.55 234.64 51.55 235.64 51.55 236.64 51.55 237.64 51.55 238.64 51.55 239.64 51.55 240.64 51.55 241.64 51.55 242.64 51.55 243.64 51.55 244.64 51.55 245.64 51.55 246.64 51.55 247.64 51.55 248.64 51.55 249.64 51.55 250.64 51.55 251.64 51.55 252.64 51.55 253.64 51.55 254.64 51.55 255.64 51.55 256.64 51.55 257.64 51.55 258.64 51.55 259.64 51.55 260.64 51.55 261.64 51.55 262.64 51.55 263.64 51.55 264.64 51.55 265.64 51.55 266.64 51.55 267.64 51.55 268.64 51.55 269.64 51.55 270.64 51.55 271.64 51.55 272.64 51.55 273.64 51.55 274.64 51.55 275.64 51.55 276.64 51.55 277.64 51.55 278.64 51.55 279.64 51.55 280.64 51.55 281.64 51.55 26 Mar 2008 214.45 51.60 215.45 51.60 216.45 51.60 217.45 51.60 218.45 51.60 219.45 51.60 220.45 51.60 221.45 51.60 222.45 51.60 223.45 51.60 224.45 51.60 225.45 51.60 226.45 51.60 227.45 51.60 228.45 51.60 229.45 51.60 230.45 51.60 231.45 51.60 232.45 51.60 233.45 51.60 234.45 51.60 235.45 51.60 236.45 51.60 237.45 51.60 238.45 51.60 239.45 51.60 240.45 51.60 241.45 51.60 242.45 51.60 243.45 51.60 244.45 51.60 245.45 51.60 246.45 51.60 247.45 51.60 248.45 51.60 249.45 51.60 250.45 51.60 251.45 51.60 252.45 51.60 253.45 51.60 254.45 51.60 255.45 51.60 256.45 51.60 257.45 51.60 258.45 51.60 259.45 51.60 260.45 51.60 261.45 51.60 262.45 51.60 263.45 51.60 264.45 51.60 265.45 51.60 266.45 51.60 267.45 51.60 268.45 51.60 269.45 51.60 270.45 51.60 271.45 51.60 272.45 51.60 273.45 51.60 274.45 51.60 27 Mar 2008 205.28 51.66 206.28 51.66 207.28 51.66 208.28 51.66 209.28 51.66 210.28 51.66 211.28 51.66 212.28 51.66 213.28 51.66 214.28 51.66 215.28 51.66 216.28 51.66 217.28 51.66 218.28 51.66 219.28 51.66 220.28 51.66 221.28 51.66 222.28 51.66 223.28 51.66 224.28 51.66 225.28 51.66 226.28 51.66 227.28 51.66 228.28 51.66 229.28 51.66 230.28 51.66 231.28 51.66 232.28 51.66 233.28 51.66 234.28 51.66 235.28 51.66 236.28 51.66 237.28 51.66 238.28 51.66 239.28 51.66 240.28 51.66 241.28 51.66 242.28 51.66 243.28 51.66 244.28 51.66 245.28 51.66 246.28 51.66 247.28 51.66 248.28 51.66 249.28 51.66 250.28 51.66 251.28 51.66 252.28 51.66 253.28 51.66 254.28 51.66 255.28 51.66 256.28 51.66 257.28 51.66 258.28 51.66 259.28 51.66 260.28 51.66 261.28 51.66 262.28 51.66 263.28 51.66 264.28 51.66 265.28 51.66 28 Mar 2008 193.85 51.71 194.85 51.71 195.85 51.71 196.85 51.71 197.85 51.71 198.85 51.71 199.85 51.71 200.85 51.71 201.85 51.71 202.85 51.71 203.85 51.71 204.85 51.71 205.85 51.71 206.85 51.71 207.85 51.71 208.85 51.71 209.85 51.71 210.85 51.71 211.85 51.71 212.85 51.71 213.85 51.71 214.85 51.71 215.85 51.71 216.85 51.71 217.85 51.71 218.85 51.71 219.85 51.71 220.85 51.71 221.85 51.71 222.85 51.71 223.85 51.71 224.85 51.71 225.85 51.71 226.85 51.71 227.85 51.71 228.85 51.71 229.85 51.71 230.85 51.71 231.85 51.71 232.85 51.71 233.85 51.71 234.85 51.71 235.85 51.71 236.85 51.71 237.85 51.71 238.85 51.71 239.85 51.71 240.85 51.71 241.85 51.71 242.85 51.71 243.85 51.71 244.85 51.71 245.85 51.71 246.85 51.71 247.85 51.71 248.85 51.71 249.85 51.71 250.85 51.71 251.85 51.71 252.85 51.71 253.85 51.71 29 Mar 2008 180.44 51.76 181.44 51.76 182.44 51.76 183.44 51.76 184.44 51.76 185.44 51.76 186.44 51.76 187.44 51.76 188.44 51.76 189.44 51.76 190.44 51.76 191.44 51.76 192.44 51.76 193.44 51.76 194.44 51.76 195.44 51.76 196.44 51.76 197.44 51.76 198.44 51.76 199.44 51.76 200.44 51.76 201.44 51.76 202.44 51.76 203.44 51.76 204.44 51.76 205.44 51.76 206.44 51.76 207.44 51.76 208.44 51.76 209.44 51.76 210.44 51.76 211.44 51.76 212.44 51.76 213.44 51.76 214.44 51.76 215.44 51.76 216.44 51.76 217.44 51.76 218.44 51.76 219.44 51.76 220.44 51.76 221.44 51.76 222.44 51.76 223.44 51.76 224.44 51.76 225.44 51.76 226.44 51.76 227.44 51.76 228.44 51.76 229.44 51.76 230.44 51.76 231.44 51.76 232.44 51.76 233.44 51.76 234.44 51.76 235.44 51.76 236.44 51.76 237.44 51.76 238.44 51.76 239.44 51.76 240.44 51.76 30 Mar 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 224.00 51.81 225.00 51.81 226.00 51.81 166.21 51.81 167.21 51.81 168.21 51.81 169.21 51.81 170.21 51.81 171.21 51.81 172.21 51.81 173.21 51.81 174.21 51.81 175.21 51.81 176.21 51.81 177.21 51.81 178.21 51.81 179.21 51.81 31 Mar 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 154.78 51.84 155.78 51.84 156.78 51.84 157.78 51.84 158.78 51.84 159.78 51.84 160.78 51.84 161.78 51.84 162.78 51.84 163.78 51.84 164.78 51.84 165.78 51.84 166.78 51.84 167.78 51.84 168.78 51.84 169.78 51.84 170.78 51.84 171.78 51.84 172.78 51.84 173.78 51.84 174.78 51.84 175.78 51.84 176.78 51.84 177.78 51.84 178.78 51.84 179.78 51.84 01 Apr 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 158.30 52.06 159.30 52.06 160.30 52.06 161.30 52.06 162.30 52.06 163.30 52.06 164.30 52.06 165.30 52.06 166.30 52.06 167.30 52.06 168.30 52.06 169.30 52.06 170.30 52.06 171.30 52.06 172.30 52.06 173.30 52.06 174.30 52.06 175.30 52.06 176.30 52.06 177.30 52.06 178.30 52.06 179.30 52.06 02 Apr 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 161.09 52.07 162.09 52.07 163.09 52.07 164.09 52.07 165.09 52.07 166.09 52.07 167.09 52.07 168.09 52.07 169.09 52.07 170.09 52.07 171.09 52.07 172.09 52.07 173.09 52.07 174.09 52.07 175.09 52.07 176.09 52.07 177.09 52.07 178.09 52.07 179.09 52.07 03 Apr 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 164.86 52.27 165.86 52.27 166.86 52.27 167.86 52.27 168.86 52.27 169.86 52.27 170.86 52.27 171.86 52.27 172.86 52.27 173.86 52.27 174.86 52.27 175.86 52.27 176.86 52.27 177.86 52.27 178.86 52.27 179.86 52.27 04 Apr 2008 168.22 52.24 169.22 52.24 170.22 52.24 171.22 52.24 172.22 52.24 173.22 52.24 174.22 52.24 175.22 52.24 176.22 52.24 177.22 52.24 178.22 52.24 179.22 52.24 05 Apr 2008 114.76 03.18 115.76 02.96 116.76 02.94 117.76 02.91 118.76 02.89 119.76 02.85 120.76 02.82 121.76 02.78 122.76 02.54 123.76 02.50 124.76 02.45 125.76 02.41 126.76 02.35 127.76 02.30 128.76 02.25 129.76 02.19 130.76 02.13 131.76 02.07 132.76 01.80 171.76 52.41 172.76 52.41 173.76 52.41 174.76 52.41 06 Apr 2008 111.19 03.47 112.19 03.28 113.19 03.28 114.19 03.28 115.19 03.27 116.19 03.27 117.19 03.26 118.19 03.04 119.19 03.02 120.19 03.00 121.19 02.98 122.19 02.96 123.19 02.93 124.19 02.90 125.19 02.66 126.19 02.62 127.19 02.58 128.19 02.54 129.19 02.50 130.19 02.45 131.19 02.40 132.19 02.35 133.19 02.29 134.19 02.23 135.19 01.97 136.19 01.91 137.19 01.84 138.19 01.78 139.19 01.71 140.19 01.64 141.19 01.56 142.19 01.48 143.19 01.40 144.19 01.32 07 Apr 2008 108.29 03.53 109.29 03.57 110.29 03.40 111.29 03.42 112.29 03.44 113.29 03.46 114.29 03.28 115.29 03.29 116.29 03.29 117.29 03.30 118.29 03.30 119.29 03.09 120.29 03.09 121.29 03.08 122.29 03.06 123.29 03.05 124.29 03.03 125.29 03.01 126.29 02.78 127.29 02.76 128.29 02.73 129.29 02.69 130.29 02.66 131.29 02.62 132.29 02.58 133.29 02.53 134.29 02.49 135.29 02.44 136.29 02.19 137.29 02.13 138.29 02.07 139.29 02.02 140.29 01.95 141.29 01.89 142.29 01.82 143.29 01.75 144.29 01.68 145.29 01.61 146.29 01.53 08 Apr 2008 105.89 03.20 106.89 03.07 107.89 03.13 108.89 03.18 109.89 03.23 110.89 03.07 111.89 03.11 112.89 03.15 113.89 03.18 114.89 03.21 115.89 03.03 116.89 03.06 117.89 03.07 118.89 03.08 119.89 03.09 120.89 02.90 121.89 02.90 122.89 02.90 123.89 02.90 124.89 02.89 125.89 02.88 126.89 02.87 127.89 02.65 128.89 02.63 129.89 02.61 130.89 02.59 131.89 02.56 132.89 02.53 133.89 02.49 134.89 02.46 135.89 02.42 136.89 02.18 137.89 02.13 138.89 02.09 139.89 02.04 140.89 01.98 141.89 01.93 142.89 01.87 143.89 01.81 144.89 01.75 145.89 01.69 146.89 01.62 147.89 01.55 148.89 01.48 149.89 01.40 150.89 01.33 09 Apr 2008 103.88 02.93 104.88 02.83 105.88 02.92 106.88 03.00 107.88 02.88 108.88 02.95 109.88 03.01 110.88 03.08 111.88 02.93 112.88 02.99 113.88 03.03 114.88 03.08 115.88 02.92 116.88 02.95 117.88 02.99 118.88 03.01 119.88 03.04 120.88 02.86 121.88 02.88 122.88 02.89 123.88 02.90 124.88 02.91 125.88 02.91 126.88 02.91 127.88 02.71 128.88 02.70 129.88 02.69 130.88 02.68 131.88 02.66 132.88 02.64 133.88 02.62 134.88 02.60 135.88 02.57 136.88 02.54 137.88 02.31 138.88 02.28 139.88 02.24 140.88 02.20 141.88 02.15 142.88 02.11 143.88 02.06 144.88 02.01 145.88 01.96 146.88 01.90 147.88 01.84 148.88 01.78 149.88 01.71 150.88 01.65 151.88 01.58 10 Apr 2008 102.17 02.38 103.17 02.50 104.17 02.42 105.17 02.53 106.17 02.63 107.17 02.73 108.17 02.62 109.17 02.71 110.17 02.79 111.17 02.67 112.17 02.74 113.17 02.80 114.17 02.87 115.17 02.92 116.17 02.78 117.17 02.83 118.17 02.87 119.17 02.91 120.17 02.95 121.17 02.79 122.17 02.81 123.17 02.84 124.17 02.86 125.17 02.88 126.17 02.90 127.17 02.91 128.17 02.72 129.17 02.72 130.17 02.73 131.17 02.73 132.17 02.72 133.17 02.72 134.17 02.71 135.17 02.69 136.17 02.68 137.17 02.46 138.17 02.44 139.17 02.41 140.17 02.38 141.17 02.35 142.17 02.32 143.17 02.29 144.17 02.25 145.17 02.21 146.17 02.16 147.17 02.12 148.17 02.07 149.17 02.02 150.17 01.96 151.17 01.91 152.17 01.85 153.17 01.78 154.17 01.72 155.17 01.65 156.17 01.58 11 Apr 2008 100.71 01.80 101.71 01.94 102.71 02.08 103.71 02.02 104.71 02.14 105.71 02.26 106.71 02.18 107.71 02.29 108.71 02.39 109.71 02.49 110.71 02.38 111.71 02.47 112.71 02.56 113.71 02.63 114.71 02.71 115.71 02.58 116.71 02.64 117.71 02.70 118.71 02.76 119.71 02.81 120.71 02.66 121.71 02.71 122.71 02.75 123.71 02.78 124.71 02.82 125.71 02.85 126.71 02.87 127.71 02.70 128.71 02.71 129.71 02.73 130.71 02.74 131.71 02.75 132.71 02.76 133.71 02.76 134.71 02.76 135.71 02.76 136.71 02.55 137.71 02.54 138.71 02.53 139.71 02.52 140.71 02.50 141.71 02.48 142.71 02.46 143.71 02.43 144.71 02.40 145.71 02.37 146.71 02.33 147.71 02.30 148.71 02.26 149.71 02.21 150.71 02.17 151.71 02.12 152.71 02.07 153.71 02.01 154.71 01.96 155.71 01.90 156.71 01.84 12 Apr 2008 099.44 01.76 100.44 01.70 101.44 01.63 106.44 01.66 107.44 01.79 108.44 01.90 109.44 01.82 110.44 01.92 111.44 02.03 112.44 02.12 113.44 02.21 114.44 02.10 115.44 02.18 116.44 02.26 117.44 02.34 118.44 02.41 119.44 02.27 120.44 02.33 121.44 02.39 122.44 02.44 123.44 02.49 124.44 02.54 125.44 02.58 126.44 02.42 127.44 02.46 128.44 02.49 129.44 02.51 130.44 02.54 131.44 02.56 132.44 02.58 133.44 02.59 134.44 02.61 135.44 02.41 136.44 02.42 137.44 02.42 138.44 02.42 139.44 02.42 140.44 02.41 141.44 02.40 142.44 02.39 143.44 02.37 144.44 02.36 145.44 02.34 146.44 02.31 147.44 02.28 148.44 02.26 149.44 02.22 150.44 02.19 151.44 02.15 152.44 02.11 153.44 02.07 154.44 02.02 155.44 01.97 156.44 01.92 157.44 01.86 158.44 01.81 159.44 01.75 13 Apr 2008 098.33 02.09 099.33 02.04 100.33 01.99 101.33 01.93 102.33 01.87 114.33 01.93 115.33 02.02 116.33 02.11 117.33 02.20 118.33 02.08 119.33 02.15 120.33 02.22 121.33 02.29 122.33 02.36 123.33 02.42 124.33 02.47 125.33 02.33 126.33 02.37 127.33 02.42 128.33 02.46 129.33 02.50 130.33 02.54 131.33 02.57 132.33 02.60 133.33 02.62 134.33 02.44 135.33 02.46 136.33 02.48 137.33 02.49 138.33 02.50 139.33 02.51 140.33 02.51 141.33 02.51 142.33 02.51 143.33 02.50 144.33 02.49 145.33 02.48 146.33 02.47 147.33 02.45 148.33 02.43 149.33 02.41 150.33 02.38 151.33 02.36 152.33 02.32 153.33 02.29 154.33 02.25 155.33 02.21 156.33 02.17 157.33 02.12 158.33 02.08 14 Apr 2008 097.35 02.38 098.35 02.34 099.35 02.30 100.35 02.25 101.35 02.21 102.35 02.15 103.35 02.10 104.35 02.04 105.35 01.98 106.35 01.92 107.35 01.85 115.35 01.91 117.35 01.90 118.35 01.99 119.35 02.07 120.35 02.15 121.35 02.23 122.35 02.30 123.35 02.17 124.35 02.23 125.35 02.30 126.35 02.35 127.35 02.41 128.35 02.46 129.35 02.51 130.35 02.55 131.35 02.59 132.35 02.43 133.35 02.46 134.35 02.49 135.35 02.52 136.35 02.54 137.35 02.57 138.35 02.58 139.35 02.60 140.35 02.61 141.35 02.62 142.35 02.63 143.35 02.63 144.35 02.63 145.35 02.63 146.35 02.62 147.35 02.61 148.35 02.60 149.35 02.59 150.35 02.57 151.35 02.55 152.35 02.53 153.35 02.50 154.35 02.47 155.35 02.44 156.35 02.41 157.35 02.37 15 Apr 2008 096.48 02.66 097.48 02.63 098.48 02.59 099.48 02.56 100.48 02.52 101.48 02.48 102.48 02.43 103.48 02.38 104.48 02.33 105.48 02.28 106.48 02.22 107.48 02.16 108.48 02.09 109.48 02.03 110.48 01.96 111.48 01.88 112.48 02.00 113.48 01.92 117.48 01.86 118.48 01.95 119.48 02.04 120.48 01.93 121.48 02.01 122.48 02.09 123.48 02.16 124.48 02.24 125.48 02.30 126.48 02.37 127.48 02.43 128.48 02.49 129.48 02.54 130.48 02.39 131.48 02.44 132.48 02.49 133.48 02.53 134.48 02.57 135.48 02.60 136.48 02.63 137.48 02.66 138.48 02.69 139.48 02.71 140.48 02.73 141.48 02.75 142.48 02.76 143.48 02.77 144.48 02.78 145.48 02.78 146.48 02.78 147.48 02.78 148.48 02.78 149.48 02.77 150.48 02.76 151.48 02.75 152.48 02.73 153.48 02.72 154.48 02.69 155.48 02.67 156.48 02.64 16 Apr 2008 095.71 02.92 096.71 02.90 097.71 02.87 098.71 02.85 099.71 02.82 100.71 02.78 101.71 02.75 102.71 02.71 103.71 02.67 104.71 02.62 105.71 02.57 106.71 02.52 107.71 02.46 108.71 02.40 109.71 02.54 110.71 02.48 111.71 02.41 112.71 02.34 113.71 02.26 114.71 02.18 115.71 02.10 122.71 02.13 123.71 02.21 124.71 02.29 125.71 02.36 126.71 02.43 127.71 02.30 128.71 02.36 129.71 02.42 130.71 02.48 131.71 02.53 132.71 02.58 133.71 02.63 134.71 02.67 135.71 02.71 136.71 02.75 137.71 02.79 138.71 02.82 139.71 02.85 140.71 02.87 141.71 02.90 142.71 02.92 143.71 02.93 144.71 02.95 145.71 02.96 146.71 02.97 147.71 02.97 148.71 02.97 149.71 02.97 150.71 02.97 151.71 02.96 152.71 02.95 153.71 02.94 154.71 02.92 155.71 02.91 17 Apr 2008 095.01 02.99 096.01 02.97 097.01 02.96 098.01 02.94 099.01 02.92 100.01 02.89 101.01 02.86 102.01 02.83 103.01 02.80 104.01 02.76 105.01 02.72 106.01 02.67 107.01 02.82 108.01 02.77 109.01 02.72 110.01 02.66 111.01 02.60 112.01 02.53 113.01 02.47 114.01 02.39 115.01 02.32 116.01 02.44 117.01 02.35 118.01 02.27 119.01 02.18 120.01 02.08 121.01 01.98 122.01 01.95 123.01 02.03 124.01 01.92 125.01 02.00 126.01 02.08 127.01 02.15 128.01 02.22 129.01 02.29 130.01 02.35 131.01 02.41 132.01 02.47 133.01 02.52 134.01 02.58 135.01 02.62 136.01 02.67 137.01 02.71 138.01 02.75 139.01 02.79 140.01 02.82 141.01 02.85 142.01 02.88 143.01 02.90 144.01 02.93 145.01 02.94 146.01 02.96 147.01 02.97 148.01 02.98 149.01 02.99 150.01 03.00 151.01 03.00 152.01 03.00 153.01 02.99 154.01 02.98 155.01 02.97 18 Apr 2008 094.37 03.26 095.37 03.26 096.37 03.25 097.37 03.24 098.37 03.22 099.37 03.20 100.37 03.18 101.37 03.16 102.37 03.13 103.37 03.30 104.37 03.26 105.37 03.22 106.37 03.18 107.37 03.14 108.37 03.09 109.37 03.04 110.37 02.98 111.37 02.93 112.37 02.86 113.37 03.00 114.37 02.93 115.37 02.85 116.37 02.78 117.37 02.69 118.37 02.61 119.37 02.52 120.37 02.62 121.37 02.53 122.37 02.42 123.37 02.31 124.37 02.20 125.37 02.28 126.37 02.24 127.37 02.32 128.37 02.39 129.37 02.46 130.37 02.53 131.37 02.59 132.37 02.65 133.37 02.71 134.37 02.77 135.37 02.82 136.37 02.87 137.37 02.91 138.37 02.96 139.37 03.00 140.37 03.03 141.37 03.07 142.37 03.10 143.37 03.13 144.37 03.15 145.37 03.18 146.37 03.20 147.37 03.21 148.37 03.23 149.37 03.24 150.37 03.25 151.37 03.25 152.37 03.25 153.37 03.25 154.37 03.25 19 Apr 2008 093.80 03.56 094.80 03.56 095.80 03.55 096.80 03.55 097.80 03.54 098.80 03.53 099.80 03.71 100.80 03.69 101.80 03.67 102.80 03.64 103.80 03.61 104.80 03.58 105.80 03.55 106.80 03.51 107.80 03.47 108.80 03.42 109.80 03.57 110.80 03.52 111.80 03.46 112.80 03.40 113.80 03.33 114.80 03.26 115.80 03.39 116.80 03.31 117.80 03.23 118.80 03.15 119.80 03.06 120.80 02.96 121.80 03.06 122.80 02.96 123.80 02.85 124.80 02.73 125.80 02.61 126.80 02.69 127.80 02.56 128.80 02.62 129.80 02.70 130.80 02.76 131.80 02.83 132.80 02.89 133.80 02.95 134.80 03.01 135.80 03.06 136.80 03.11 137.80 03.16 138.80 03.21 139.80 03.25 140.80 03.29 141.80 03.33 142.80 03.36 143.80 03.39 144.80 03.42 145.80 03.44 146.80 03.47 147.80 03.49 148.80 03.50 149.80 03.52 150.80 03.53 151.80 03.54 152.80 03.54 153.80 03.55 20 Apr 2008 093.27 03.87 094.27 03.88 095.27 03.88 096.27 04.08 097.27 04.07 098.27 04.07 099.27 04.05 100.27 04.04 101.27 04.02 102.27 04.00 103.27 03.98 104.27 03.95 105.27 03.92 106.27 04.08 107.27 04.05 108.27 04.00 109.27 03.96 110.27 03.91 111.27 03.86 112.27 04.00 113.27 03.94 114.27 03.87 115.27 03.80 116.27 03.73 117.27 03.65 118.27 03.77 119.27 03.68 120.27 03.59 121.27 03.49 122.27 03.59 123.27 03.48 124.27 03.36 125.27 03.25 126.27 03.32 127.27 03.19 128.27 03.05 129.27 02.91 130.27 02.98 131.27 03.05 132.27 03.12 133.27 03.18 134.27 03.24 135.27 03.30 136.27 03.35 137.27 03.41 138.27 03.45 139.27 03.50 140.27 03.55 141.27 03.59 142.27 03.63 143.27 03.66 144.27 03.69 145.27 03.72 146.27 03.75 147.27 03.78 148.27 03.80 149.27 03.82 150.27 03.83 151.27 03.84 152.27 03.85 153.27 03.86 21 Apr 2008 092.79 04.41 093.79 04.42 094.79 04.43 095.79 04.43 096.79 04.43 097.79 04.42 098.79 04.42 099.79 04.40 100.79 04.39 101.79 04.57 102.79 04.55 103.79 04.53 104.79 04.50 105.79 04.47 106.79 04.43 107.79 04.40 108.79 04.55 109.79 04.51 110.79 04.46 111.79 04.40 112.79 04.34 113.79 04.48 114.79 04.41 115.79 04.34 116.79 04.26 117.79 04.18 118.79 04.29 119.79 04.20 120.79 04.10 121.79 04.00 122.79 04.09 123.79 03.98 124.79 03.86 125.79 03.93 126.79 03.80 127.79 03.66 128.79 03.71 129.79 03.56 130.79 03.40 131.79 03.43 132.79 03.45 133.79 03.52 134.79 03.58 135.79 03.64 136.79 03.69 137.79 03.74 138.79 03.79 139.79 03.84 140.79 03.89 141.79 03.93 142.79 03.97 143.79 04.00 144.79 04.04 145.79 04.07 146.79 04.09 147.79 04.12 148.79 04.14 149.79 04.16 150.79 04.18 151.79 04.19 152.79 04.40 22 Apr 2008 092.34 04.78 093.34 04.79 094.34 04.79 095.34 04.80 096.34 04.80 097.34 04.80 098.34 04.99 099.34 04.98 100.34 04.97 101.34 04.96 102.34 04.94 103.34 04.92 104.34 04.89 105.34 05.06 106.34 05.03 107.34 04.99 108.34 04.95 109.34 04.90 110.34 05.05 111.34 05.00 112.34 04.94 113.34 04.88 114.34 05.01 115.34 04.94 116.34 04.86 117.34 04.78 118.34 04.89 119.34 04.80 120.34 04.70 121.34 04.79 122.34 04.68 123.34 04.56 124.34 04.64 125.34 04.51 126.34 04.37 127.34 04.43 128.34 04.27 129.34 04.11 130.34 04.15 131.34 03.97 132.34 03.98 133.34 03.84 134.34 03.90 135.34 03.96 136.34 04.02 137.34 04.07 138.34 04.12 139.34 04.17 140.34 04.22 141.34 04.26 142.34 04.31 143.34 04.34 144.34 04.38 145.34 04.41 146.34 04.44 147.34 04.47 148.34 04.69 149.34 04.72 150.34 04.74 151.34 04.75 152.34 04.76 23 Apr 2008 095.10 05.39 096.10 05.39 097.10 05.39 098.10 05.38 099.10 05.37 100.10 05.36 101.10 05.55 102.10 05.53 103.10 05.50 104.10 05.48 105.10 05.45 106.10 05.61 107.10 05.58 108.10 05.53 109.10 05.49 110.10 05.63 111.10 05.58 112.10 05.52 113.10 05.45 114.10 05.58 115.10 05.51 116.10 05.43 117.10 05.34 118.10 05.45 119.10 05.35 120.10 05.44 121.10 05.33 122.10 05.21 123.10 05.29 124.10 05.16 125.10 05.02 126.10 05.07 127.10 04.91 128.10 04.95 129.10 04.78 130.10 04.80 131.10 04.60 132.10 04.60 133.10 04.39 134.10 04.37 135.10 04.34 136.10 04.39 137.10 04.45 138.10 04.50 139.10 04.55 140.10 04.60 141.10 04.64 142.10 04.68 143.10 04.72 144.10 04.96 145.10 04.99 146.10 05.02 147.10 05.05 148.10 05.08 24 Apr 2008 094.72 05.78 095.72 05.78 096.72 05.98 097.72 05.97 098.72 05.97 099.72 05.95 100.72 05.94 101.72 06.12 102.72 06.09 103.72 06.06 104.72 06.03 105.72 06.00 106.72 06.16 107.72 06.11 108.72 06.06 109.72 06.01 110.72 06.15 111.72 06.08 112.72 06.01 113.72 06.14 114.72 06.06 115.72 05.97 116.72 06.08 117.72 05.98 118.72 06.07 119.72 05.96 120.72 05.84 121.72 05.91 122.72 05.78 123.72 05.84 124.72 05.68 125.72 05.72 126.72 05.55 127.72 05.57 128.72 05.38 129.72 05.38 130.72 05.37 131.72 05.15 132.72 05.11 133.72 05.07 134.72 04.80 135.72 04.79 136.72 04.85 137.72 04.90 138.72 04.95 139.72 04.99 140.72 05.24 141.72 05.28 142.72 05.32 143.72 05.36 144.72 05.39 145.72 05.42 146.72 05.45 147.72 05.47 25 Apr 2008 094.36 06.37 095.36 06.37 096.36 06.37 097.36 06.36 098.36 06.55 099.36 06.53 100.36 06.51 101.36 06.49 102.36 06.66 103.36 06.63 104.36 06.60 105.36 06.55 106.36 06.71 107.36 06.66 108.36 06.60 109.36 06.74 110.36 06.68 111.36 06.61 112.36 06.73 113.36 06.65 114.36 06.56 115.36 06.66 116.36 06.56 117.36 06.65 118.36 06.53 119.36 06.61 120.36 06.48 121.36 06.54 122.36 06.39 123.36 06.43 124.36 06.26 125.36 06.28 126.36 06.29 127.36 06.08 128.36 06.07 129.36 06.04 130.36 05.80 131.36 05.75 132.36 05.68 133.36 05.60 134.36 05.49 135.36 05.38 136.36 05.47 137.36 05.52 138.36 05.57 139.36 05.61 140.36 05.65 141.36 05.69 142.36 05.73 143.36 05.77 144.36 05.80 145.36 06.03 146.36 06.06 147.36 06.08 26 Apr 2008 096.41 06.73 097.41 06.72 098.41 06.90 099.41 06.88 100.41 06.85 101.41 06.82 102.41 06.98 103.41 06.94 104.41 06.90 105.41 07.05 106.41 07.00 107.41 06.94 108.41 07.07 109.41 07.00 110.41 07.12 111.41 07.04 112.41 06.95 113.41 03.77 114.41 03.87 115.41 03.97 116.41 04.07 117.41 04.16 118.41 04.25 119.41 04.34 120.41 04.43 121.41 06.78 122.41 06.80 123.41 06.62 124.41 06.62 125.41 06.60 126.41 06.58 127.41 06.54 128.41 06.29 129.41 06.22 130.41 06.13 131.41 06.02 132.41 05.90 133.41 05.76 134.41 05.61 135.41 05.67 136.41 05.72 137.41 05.76 138.41 05.81 139.41 05.85 140.41 05.89 141.41 06.13 142.41 06.16 143.41 06.19 144.41 06.22 27 Apr 2008 096.10 07.20 097.10 07.18 098.10 07.36 099.10 07.32 100.10 07.29 101.10 07.45 102.10 07.41 103.10 07.36 104.10 07.50 105.10 07.44 106.10 07.38 107.10 07.50 108.10 07.42 109.10 07.54 110.10 07.45 111.10 07.55 112.10 07.44 113.10 07.53 114.10 07.40 115.10 07.47 116.10 07.33 117.10 07.38 118.10 07.42 119.10 07.25 120.10 07.27 121.10 07.27 122.10 07.26 123.10 07.04 124.10 07.00 125.10 06.95 126.10 06.88 127.10 06.80 128.10 06.69 129.10 06.57 130.10 06.42 131.10 06.46 132.10 06.26 133.10 06.04 134.10 06.00 135.10 06.05 136.10 06.09 137.10 06.33 138.10 06.37 139.10 06.41 140.10 06.45 141.10 06.48 142.10 06.51 143.10 06.53 144.10 06.76 28 Apr 2008 095.80 07.47 096.80 07.44 097.80 07.60 098.80 07.56 099.80 07.72 100.80 07.66 101.80 07.61 102.80 07.74 103.80 07.67 104.80 07.80 105.80 07.72 106.80 07.63 107.80 07.73 108.80 07.63 109.80 07.72 110.80 07.80 111.80 07.67 112.80 07.73 113.80 07.58 114.80 07.62 115.80 07.65 116.80 07.67 117.80 07.47 118.80 07.47 119.80 07.45 120.80 07.41 121.80 07.36 122.80 07.29 123.80 07.20 124.80 07.09 125.80 06.97 126.80 06.82 127.80 06.84 128.80 06.64 129.80 06.62 130.80 06.36 131.80 06.27 132.80 06.18 133.80 06.42 134.80 06.47 135.80 06.51 136.80 06.54 137.80 06.58 138.80 06.61 139.80 06.64 140.80 06.87 141.80 06.89 142.80 06.91 143.80 06.93 29 Apr 2008 097.21 07.59 098.21 07.53 099.21 07.67 100.21 07.61 101.21 07.73 102.21 07.65 103.21 07.77 104.21 07.67 105.21 07.77 106.21 07.66 107.21 07.75 108.21 07.62 109.21 07.68 110.21 07.74 111.21 07.58 112.21 07.62 113.21 07.64 114.21 07.65 115.21 07.44 116.21 07.42 117.21 07.39 118.21 07.34 119.21 07.27 120.21 07.19 121.21 07.08 122.21 07.16 123.21 07.01 124.21 06.83 125.21 06.83 126.21 06.61 127.21 06.55 128.21 06.26 129.21 06.25 130.21 06.29 131.21 06.34 132.21 06.38 133.21 06.42 134.21 06.45 135.21 06.49 136.21 06.72 137.21 06.75 138.21 06.77 139.21 06.79 140.21 06.81 141.21 06.83 142.21 07.04 30 Apr 2008 096.95 07.60 097.95 07.72 098.95 07.64 099.95 07.75 100.95 07.66 101.95 07.76 102.95 07.64 103.95 07.72 104.95 07.80 105.95 07.66 106.95 07.71 107.95 07.55 108.95 07.58 109.95 07.60 110.95 07.61 111.95 07.60 112.95 07.57 113.95 07.34 114.95 07.28 115.95 07.21 116.95 07.32 117.95 07.21 118.95 07.08 119.95 06.92 120.95 06.94 121.95 06.74 122.95 06.50 123.95 06.43 124.95 06.33 125.95 06.26 126.95 06.31 127.95 06.35 128.95 06.40 129.95 06.43 130.95 06.47 131.95 06.50 132.95 06.73 133.95 06.76 134.95 06.78 135.95 06.81 136.95 06.82 137.95 07.04 138.95 07.05 139.95 07.06 140.95 07.06 141.95 07.07 01 May 2008 096.71 07.66 097.71 07.56 098.71 07.65 099.71 07.54 100.71 07.61 101.71 07.68 102.71 07.54 103.71 07.59 104.71 07.62 105.71 07.45 106.71 07.46 107.71 07.47 108.71 07.45 109.71 07.43 110.71 07.18 111.71 07.12 112.71 07.05 113.71 07.15 114.71 07.04 115.71 06.90 116.71 06.74 117.71 06.55 118.71 06.54 119.71 06.30 120.71 06.23 121.71 06.12 122.71 06.25 123.71 06.29 124.71 06.33 125.71 06.37 126.71 06.41 127.71 06.44 128.71 06.47 129.71 06.70 130.71 06.73 131.71 06.75 132.71 06.77 133.71 06.79 134.71 07.00 135.71 07.01 136.71 07.02 137.71 07.02 138.71 07.02 139.71 07.21 140.71 07.20 141.71 07.19 02 May 2008 096.47 07.15 097.47 07.23 098.47 07.09 099.47 07.14 100.47 07.19 101.47 07.02 102.47 07.04 103.47 07.05 104.47 06.85 105.47 06.83 106.47 06.80 107.47 06.75 108.47 06.69 109.47 06.61 110.47 06.51 111.47 06.39 112.47 06.25 113.47 06.29 114.47 06.11 115.47 05.89 116.47 05.86 117.47 05.70 118.47 05.75 119.47 05.99 120.47 06.03 121.47 06.07 122.47 06.11 123.47 06.14 124.47 06.18 125.47 06.20 126.47 06.43 127.47 06.45 128.47 06.47 129.47 06.49 130.47 06.50 131.47 06.51 132.47 06.72 133.47 06.72 134.47 06.72 135.47 06.72 136.47 06.91 137.47 06.90 138.47 06.88 139.47 06.86 140.47 07.04 141.47 07.01 03 May 2008 097.46 06.50 098.46 06.52 099.46 06.54 100.46 06.34 101.46 06.33 102.46 06.31 103.46 06.28 104.46 06.02 105.46 05.96 106.46 05.87 107.46 05.77 108.46 05.65 109.46 05.51 110.46 05.55 111.46 05.36 112.46 05.33 113.46 05.38 114.46 05.43 115.46 05.47 116.46 05.51 117.46 05.75 118.46 05.78 119.46 05.82 120.46 05.85 121.46 05.87 122.46 05.90 123.46 05.92 124.46 06.14 125.46 06.15 126.46 06.17 127.46 06.17 128.46 06.18 129.46 06.38 130.46 06.38 131.46 06.37 132.46 06.37 133.46 06.35 134.46 06.54 135.46 06.52 136.46 06.49 137.46 06.46 138.46 06.63 139.46 06.59 140.46 06.55 04 May 2008 097.25 05.86 098.25 05.85 099.25 05.82 100.25 05.79 101.25 05.54 102.25 05.48 103.25 05.40 104.25 05.30 105.25 05.19 106.25 05.07 107.25 05.13 108.25 05.18 109.25 05.23 110.25 05.27 111.25 05.31 112.25 05.35 113.25 05.39 114.25 05.42 115.25 05.66 116.25 05.68 117.25 05.71 118.25 05.73 119.25 05.75 120.25 05.77 121.25 05.79 122.25 06.00 123.25 06.00 124.25 06.01 125.25 06.01 126.25 06.01 127.25 06.00 128.25 06.19 129.25 06.18 130.25 06.16 131.25 06.14 132.25 06.32 133.25 06.29 134.25 06.26 135.25 06.22 136.25 06.38 137.25 06.33 138.25 06.28 139.25 06.42 140.25 06.36 05 May 2008 097.05 04.92 098.05 04.88 099.05 04.82 100.05 04.55 101.05 04.47 102.05 04.50 103.05 04.55 104.05 04.60 105.05 04.85 106.05 04.90 107.05 04.94 108.05 04.98 109.05 05.01 110.05 05.05 111.05 05.08 112.05 05.10 113.05 05.13 114.05 05.35 115.05 05.37 116.05 05.39 117.05 05.40 118.05 05.41 119.05 05.42 120.05 05.42 121.05 05.62 122.05 05.62 123.05 05.61 124.05 05.60 125.05 05.59 126.05 05.77 127.05 05.75 128.05 05.73 129.05 05.70 130.05 05.66 131.05 05.83 132.05 05.79 133.05 05.74 134.05 05.69 135.05 05.83 136.05 05.77 137.05 05.71 138.05 05.83 139.05 05.76 140.05 05.67 06 May 2008 097.76 04.32 098.76 04.37 099.76 04.42 100.76 04.46 101.76 04.51 102.76 04.55 103.76 04.79 104.76 04.82 105.76 04.85 106.76 04.88 107.76 04.91 108.76 04.94 109.76 04.96 110.76 04.98 111.76 04.99 112.76 05.01 113.76 05.22 114.76 05.22 115.76 05.23 116.76 05.23 117.76 05.22 118.76 05.22 119.76 05.41 120.76 05.40 121.76 05.38 122.76 05.36 123.76 05.33 124.76 05.31 125.76 05.47 126.76 05.44 127.76 05.40 128.76 05.35 129.76 05.50 130.76 05.45 131.76 05.39 132.76 05.33 133.76 05.46 134.76 05.39 135.76 05.31 136.76 05.43 137.76 05.33 138.76 05.24 07 May 2008 097.58 04.12 098.58 04.16 099.58 04.20 100.58 04.23 101.58 04.27 102.58 04.30 103.58 04.52 104.58 04.55 105.58 04.57 106.58 04.59 107.58 04.60 108.58 04.62 109.58 04.63 110.58 04.63 111.58 04.64 112.58 04.64 113.58 04.83 114.58 04.83 115.58 04.82 116.58 04.81 117.58 04.79 118.58 04.77 119.58 04.95 120.58 04.92 121.58 04.89 122.58 04.86 123.58 04.82 124.58 04.77 125.58 04.93 126.58 04.88 127.58 04.82 128.58 04.76 129.58 04.90 130.58 04.83 131.58 04.75 132.58 04.67 133.58 04.79 134.58 04.70 135.58 04.60 136.58 04.70 137.58 04.59 138.58 04.48 08 May 2008 097.41 04.08 098.41 04.11 099.41 04.14 100.41 04.17 101.41 04.19 102.41 04.21 103.41 04.22 104.41 04.44 105.41 04.45 106.41 04.46 107.41 04.46 108.41 04.46 109.41 04.46 110.41 04.45 111.41 04.45 112.41 04.43 113.41 04.62 114.41 04.60 115.41 04.58 116.41 04.55 117.41 04.53 118.41 04.49 119.41 04.46 120.41 04.62 121.41 04.57 122.41 04.52 123.41 04.47 124.41 04.42 125.41 04.55 126.41 04.49 127.41 04.42 128.41 04.35 129.41 04.47 130.41 04.38 131.41 04.29 132.41 04.20 133.41 04.30 134.41 04.19 135.41 04.08 136.41 03.96 137.41 04.04 138.41 03.91 09 May 2008 097.83 04.04 098.83 04.06 099.83 04.07 100.83 04.08 101.83 04.09 102.83 04.10 103.83 04.10 104.83 04.30 105.83 04.30 106.83 04.30 107.83 04.29 108.83 04.28 109.83 04.26 110.83 04.24 111.83 04.22 112.83 04.20 113.83 04.37 114.83 04.34 115.83 04.30 116.83 04.26 117.83 04.22 118.83 04.17 119.83 04.12 120.83 04.27 121.83 04.21 122.83 04.15 123.83 04.08 124.83 04.01 125.83 04.13 126.83 04.05 127.83 03.97 128.83 03.88 129.83 03.78 130.83 03.88 131.83 03.78 132.83 03.67 133.83 03.55 134.83 03.63 135.83 03.50 136.83 03.37 137.83 54.69 10 May 2008 097.67 03.96 098.67 03.97 099.67 03.97 100.67 03.98 101.67 03.98 102.67 03.97 103.67 03.97 104.67 03.96 105.67 04.14 106.67 04.13 107.67 04.11 108.67 04.09 109.67 04.06 110.67 04.04 111.67 04.00 112.67 03.97 113.67 03.93 114.67 03.89 115.67 04.04 116.67 03.99 117.67 03.94 118.67 03.88 119.67 03.82 120.67 03.76 121.67 03.89 122.67 03.81 123.67 03.74 124.67 03.65 125.67 03.57 126.67 03.48 127.67 03.58 128.67 03.48 129.67 03.37 130.67 03.26 131.67 03.35 132.67 03.23 133.67 03.10 134.67 02.97 135.67 03.03 136.67 54.65 137.67 54.65 11 May 2008 097.52 04.08 098.52 04.08 099.52 04.07 100.52 04.07 101.52 04.06 102.52 04.05 103.52 04.03 104.52 04.01 105.52 03.99 106.52 03.97 107.52 04.14 108.52 04.11 109.52 04.07 110.52 04.04 111.52 04.00 112.52 03.95 113.52 03.90 114.52 03.85 115.52 03.80 116.52 03.94 117.52 03.88 118.52 03.81 119.52 03.74 120.52 03.67 121.52 03.59 122.52 03.51 123.52 03.62 124.52 03.53 125.52 03.43 126.52 03.33 127.52 03.23 128.52 03.12 129.52 03.21 130.52 03.09 131.52 02.97 132.52 02.84 133.52 02.70 134.52 02.76 135.52 54.82 136.52 54.82 137.52 54.82 12 May 2008 097.56 04.00 098.56 03.99 099.56 03.98 100.56 03.97 101.56 03.95 102.56 03.93 103.56 03.90 104.56 03.88 105.56 03.85 106.56 03.82 107.56 03.78 108.56 03.74 109.56 03.90 110.56 03.85 111.56 03.80 112.56 03.75 113.56 03.69 114.56 03.63 115.56 03.57 116.56 03.50 117.56 03.43 118.56 03.36 119.56 03.48 120.56 03.40 121.56 03.31 122.56 03.22 123.56 03.13 124.56 03.03 125.56 02.93 126.56 03.02 127.56 02.91 128.56 02.79 129.56 02.67 130.56 02.55 131.56 02.62 132.56 02.48 133.56 02.34 134.56 54.80 135.56 54.80 136.56 54.80 13 May 2008 097.41 04.14 098.41 04.13 099.41 04.11 100.41 04.09 101.41 04.06 102.41 04.04 103.41 04.00 104.41 03.97 105.41 03.93 106.41 03.89 107.41 03.85 108.41 03.81 109.41 03.76 110.41 03.70 111.41 03.65 112.41 03.79 113.41 03.73 114.41 03.66 115.41 03.59 116.41 03.52 117.41 03.44 118.41 03.36 119.41 03.28 120.41 03.19 121.41 03.30 122.41 03.20 123.41 03.10 124.41 03.00 125.41 02.89 126.41 02.78 127.41 02.66 128.41 02.54 129.41 02.62 130.41 02.49 134.41 54.99 135.41 54.99 136.41 54.99 14 May 2008 097.52 04.10 098.52 04.08 099.52 04.06 100.52 04.03 101.52 04.00 102.52 03.96 103.52 03.93 104.52 03.89 105.52 03.84 106.52 03.80 107.52 03.75 108.52 03.70 109.52 03.64 110.52 03.58 111.52 03.52 112.52 03.45 113.52 03.38 114.52 03.51 115.52 03.44 116.52 03.36 117.52 03.28 118.52 03.19 119.52 03.10 120.52 03.01 121.52 02.91 122.52 02.81 123.52 02.71 124.52 02.80 125.52 02.69 126.52 02.57 127.52 02.46 134.52 54.99 135.52 54.99 136.52 54.99 15 May 2008 097.38 04.10 098.38 04.07 099.38 04.04 100.38 04.01 101.38 03.97 102.38 03.93 103.38 03.89 104.38 03.85 105.38 03.80 106.38 03.75 107.38 03.70 108.38 03.64 109.38 03.58 110.38 03.52 111.38 03.45 112.38 03.38 113.38 03.31 114.38 03.23 115.38 03.15 116.38 03.07 117.38 02.99 118.38 03.10 119.38 03.00 120.38 02.91 121.38 02.81 122.38 02.71 123.38 02.60 124.38 02.49 135.38 55.00 136.38 55.00 16 May 2008 097.25 04.13 098.25 04.10 099.25 04.06 100.25 04.03 101.25 03.99 102.25 03.94 103.25 03.90 104.25 03.85 105.25 03.80 106.25 03.74 107.25 03.69 108.25 03.63 109.25 03.56 110.25 03.50 111.25 03.43 112.25 03.36 113.25 03.28 114.25 03.20 115.25 03.12 116.25 03.04 117.25 02.95 118.25 02.86 119.25 02.76 120.25 02.67 121.25 02.57 122.25 02.66 123.25 02.56 124.25 02.44 135.25 55.03 136.25 55.03 17 May 2008 096.50 04.38 097.50 04.35 098.50 04.31 099.50 04.27 100.50 04.23 101.50 04.19 102.50 04.14 103.50 04.09 104.50 04.04 105.50 03.99 106.50 03.93 107.50 03.87 108.50 03.80 109.50 03.74 110.50 03.67 111.50 03.59 112.50 03.52 113.50 03.44 114.50 03.36 115.50 03.28 116.50 03.19 117.50 03.10 118.50 03.01 119.50 02.91 120.50 02.81 121.50 02.71 122.50 02.60 136.50 55.22 18 May 2008 096.38 04.51 097.38 04.47 098.38 04.43 099.38 04.39 100.38 04.35 101.38 04.30 102.38 04.25 103.38 04.20 104.38 04.15 105.38 04.09 106.38 04.03 107.38 03.97 108.38 03.90 109.38 03.84 110.38 03.77 111.38 03.69 112.38 03.62 113.38 03.54 114.38 03.46 115.38 03.37 116.38 03.28 117.38 03.19 118.38 03.10 119.38 03.00 120.38 02.90 121.38 02.80 122.38 02.70 123.38 02.59 19 May 2008 096.26 04.66 097.26 04.63 098.26 04.59 099.26 04.55 100.26 04.50 101.26 04.45 102.26 04.41 103.26 04.35 104.26 04.30 105.26 04.24 106.26 04.18 107.26 04.12 108.26 04.05 109.26 03.98 110.26 03.91 111.26 03.84 112.26 03.76 113.26 03.68 114.26 03.60 115.26 03.52 116.26 03.43 117.26 03.34 118.26 03.25 119.26 03.15 120.26 03.05 121.26 02.95 122.26 02.85 123.26 02.74 124.26 02.63 20 May 2008 095.45 04.86 096.45 04.83 097.45 04.79 098.45 04.75 099.45 04.71 100.45 04.66 101.45 04.61 102.45 04.56 103.45 04.51 104.45 04.45 105.45 04.39 106.45 04.33 107.45 04.27 108.45 04.20 109.45 04.13 110.45 04.06 111.45 03.99 112.45 03.91 113.45 03.83 114.45 03.75 115.45 03.67 116.45 03.58 117.45 03.49 118.45 03.40 119.45 03.30 120.45 03.21 121.45 03.11 122.45 03.00 123.45 02.90 124.45 02.79 125.45 02.68 126.45 02.57 21 May 2008 095.34 05.32 096.34 05.29 097.34 05.25 098.34 05.01 099.34 04.97 100.34 04.93 101.34 04.88 102.34 04.83 103.34 04.78 104.34 04.72 105.34 04.66 106.34 04.60 107.34 04.54 108.34 04.48 109.34 04.41 110.34 04.34 111.34 04.26 112.34 04.19 113.34 04.11 114.34 04.03 115.34 03.95 116.34 03.86 117.34 03.78 118.34 03.69 119.34 03.59 120.34 03.50 121.34 03.40 122.34 03.30 123.34 03.20 124.34 03.09 125.34 02.98 126.34 02.87 127.34 02.76 128.34 02.65 22 May 2008 095.23 05.57 096.23 05.54 097.23 05.50 098.23 05.46 099.23 05.42 100.23 05.38 101.23 05.34 102.23 05.09 103.23 05.04 104.23 04.98 105.23 04.93 106.23 04.87 107.23 04.81 108.23 04.75 109.23 04.68 110.23 04.61 111.23 04.54 112.23 04.47 113.23 04.39 114.23 04.31 115.23 04.23 116.23 04.15 117.23 04.07 118.23 03.98 119.23 03.89 120.23 03.80 121.23 03.70 122.23 03.60 123.23 03.51 124.23 03.40 125.23 03.30 126.23 03.19 127.23 03.08 128.23 02.97 129.23 02.86 130.23 02.74 131.23 02.62 23 May 2008 094.47 06.14 095.47 06.11 096.47 06.08 097.47 05.85 098.47 05.81 099.47 05.77 100.47 05.73 101.47 05.69 102.47 05.64 103.47 05.60 104.47 05.54 105.47 05.49 106.47 05.44 107.47 05.18 108.47 05.12 109.47 05.05 110.47 04.99 111.47 04.92 112.47 04.85 113.47 04.78 114.47 04.70 115.47 04.62 116.47 04.54 118.47 04.38 119.47 04.29 120.47 04.20 121.47 04.11 122.47 04.01 123.47 03.92 124.47 03.82 125.47 03.72 126.47 03.61 127.47 03.51 128.47 03.40 129.47 03.29 130.47 03.18 131.47 03.06 132.47 02.95 133.47 02.83 134.47 02.70 135.47 02.58 24 May 2008 094.97 06.33 095.97 06.31 096.97 06.28 097.97 06.25 098.97 06.22 099.97 06.18 100.97 06.15 101.97 05.91 102.97 05.86 103.97 05.82 104.97 05.77 105.97 05.72 106.97 05.66 107.97 05.61 108.97 05.55 109.97 05.49 110.97 05.23 111.97 05.16 112.97 05.09 113.97 05.02 114.97 04.95 115.97 04.88 116.97 04.80 117.97 04.72 118.97 04.64 119.97 04.56 120.97 04.47 121.97 04.38 122.97 04.29 123.97 04.20 124.97 04.10 125.97 04.00 126.97 03.90 127.97 03.80 128.97 03.70 129.97 03.59 130.97 03.48 131.97 03.37 132.97 03.26 133.97 03.14 134.97 03.02 135.97 02.90 136.97 02.78 25 May 2008 095.43 06.85 096.43 06.84 097.43 06.81 098.43 06.59 099.43 06.56 100.43 06.53 101.43 06.50 102.43 06.46 103.43 06.43 104.43 06.38 105.43 06.14 106.43 06.09 107.43 06.04 108.43 05.99 109.43 05.94 110.43 05.88 111.43 05.82 112.43 05.76 113.43 05.70 114.43 05.63 115.43 05.36 116.43 05.29 117.43 05.22 118.43 05.15 119.43 05.07 120.43 04.99 121.43 04.91 122.43 04.82 123.43 04.73 124.43 04.65 125.43 04.55 126.43 04.46 127.43 04.37 128.43 04.27 129.43 04.17 130.43 04.07 131.43 03.96 132.43 03.85 133.43 03.75 134.43 03.63 135.43 03.52 136.43 03.41 137.43 03.29 26 May 2008 095.84 07.19 096.84 06.98 097.84 06.96 098.84 06.94 099.84 06.92 100.84 06.90 101.84 06.87 102.84 06.64 103.84 06.61 104.84 06.58 105.84 06.54 106.84 06.50 107.84 06.46 108.84 06.41 109.84 06.16 110.84 06.11 111.84 06.06 112.84 06.00 113.84 05.94 114.84 05.88 115.84 05.82 116.84 05.75 117.84 05.69 118.84 05.62 119.84 05.34 120.84 05.27 121.84 05.19 122.84 05.11 123.84 05.03 124.84 04.95 125.84 04.86 126.84 04.77 127.84 04.68 128.84 04.59 129.84 04.50 130.84 04.40 131.84 04.30 132.84 04.20 133.84 04.10 134.84 03.99 135.84 03.88 136.84 03.77 137.84 03.66 27 May 2008 095.75 07.44 096.75 07.24 097.75 07.24 098.75 07.23 099.75 07.22 100.75 07.01 101.75 06.99 102.75 06.97 103.75 06.95 104.75 06.93 105.75 06.90 106.75 06.67 107.75 06.63 108.75 06.59 109.75 06.55 110.75 06.51 111.75 06.47 112.75 06.42 113.75 06.17 114.75 06.12 115.75 06.06 116.75 06.00 117.75 05.94 118.75 05.88 119.75 05.82 120.75 05.75 121.75 05.68 122.75 05.61 123.75 05.34 124.75 05.26 125.75 05.18 126.75 05.10 127.75 05.02 128.75 04.93 129.75 04.84 130.75 04.75 131.75 04.66 132.75 04.57 133.75 04.47 134.75 04.37 135.75 04.27 28 May 2008 096.13 07.40 097.13 07.41 098.13 07.42 099.13 07.42 100.13 07.22 101.13 07.22 102.13 07.22 103.13 07.21 104.13 06.99 105.13 06.98 106.13 06.96 107.13 06.94 108.13 06.91 109.13 06.89 110.13 06.66 111.13 06.62 112.13 06.59 113.13 06.55 114.13 06.50 115.13 06.46 116.13 06.41 117.13 06.16 118.13 06.11 119.13 06.06 120.13 06.00 121.13 05.94 122.13 05.88 123.13 05.82 124.13 05.75 125.13 05.68 126.13 05.61 127.13 05.34 128.13 05.26 129.13 05.18 130.13 05.10 131.13 05.02 132.13 04.94 133.13 04.85 134.13 04.76 135.13 04.67 136.13 04.58 137.13 04.48 138.13 04.38 29 May 2008 096.46 07.43 097.46 07.46 098.46 07.49 099.46 07.30 100.46 07.32 101.46 07.33 102.46 07.34 103.46 07.14 104.46 07.14 105.46 07.14 106.46 07.13 107.46 06.92 108.46 06.91 109.46 06.89 110.46 06.87 111.46 06.85 112.46 06.62 113.46 06.60 114.46 06.56 115.46 06.53 116.46 06.49 117.46 06.45 118.46 06.41 119.46 06.17 120.46 06.12 121.46 06.07 122.46 06.02 123.46 05.96 124.46 05.90 125.46 05.84 126.46 05.78 127.46 05.72 128.46 05.65 129.46 05.38 130.46 05.31 131.46 05.23 132.46 05.16 133.46 05.08 134.46 05.00 135.46 04.92 136.46 04.83 137.46 04.74 30 May 2008 096.78 07.35 097.78 07.39 098.78 07.24 099.78 07.27 100.78 07.30 101.78 07.13 102.78 07.15 103.78 07.17 104.78 07.19 105.78 07.00 106.78 07.01 107.78 07.01 108.78 07.01 109.78 06.81 110.78 06.80 111.78 06.79 112.78 06.77 113.78 06.76 114.78 06.74 115.78 06.52 116.78 06.49 117.78 06.46 118.78 06.43 119.78 06.40 120.78 06.36 121.78 06.32 122.78 06.08 123.78 06.03 124.78 05.99 125.78 05.94 126.78 05.88 127.78 05.83 128.78 05.77 129.78 05.71 130.78 05.65 131.78 05.58 132.78 05.32 133.78 05.25 134.78 05.18 135.78 05.10 136.78 05.03 137.78 04.95 138.78 04.87 31 May 2008 096.95 07.01 097.95 06.88 098.95 06.94 099.95 06.99 100.95 06.84 101.95 06.89 102.95 06.93 103.95 06.77 104.95 06.80 105.95 06.83 106.95 06.85 107.95 06.67 108.95 06.68 109.95 06.69 110.95 06.70 111.95 06.51 112.95 06.51 113.95 06.50 114.95 06.50 115.95 06.49 116.95 06.48 117.95 06.26 118.95 06.24 119.95 06.22 120.95 06.20 121.95 06.17 122.95 06.14 123.95 06.10 124.95 05.87 125.95 05.83 126.95 05.79 127.95 05.74 128.95 05.70 129.95 05.65 130.95 05.60 131.95 05.54 132.95 05.49 133.95 05.23 134.95 05.17 135.95 05.10 136.95 05.04 137.95 04.97 138.95 04.90 01 Jun 2008 097.30 06.53 098.30 06.61 099.30 06.50 100.30 06.57 101.30 06.64 102.30 06.51 103.30 06.56 104.30 06.62 105.30 06.67 106.30 06.51 107.30 06.55 108.30 06.59 109.30 06.42 110.30 06.45 111.30 06.47 112.30 06.49 113.30 06.50 114.30 06.31 115.30 06.32 116.30 06.33 117.30 06.33 118.30 06.32 119.30 06.12 120.30 06.11 121.30 06.10 122.30 06.08 123.30 06.06 124.30 06.04 125.30 06.02 126.30 05.79 127.30 05.76 128.30 05.73 129.30 05.69 130.30 05.66 131.30 05.62 132.30 05.57 133.30 05.53 134.30 05.48 135.30 05.43 136.30 05.17 137.30 05.12 138.30 05.06 02 Jun 2008 097.52 06.03 098.52 05.94 099.52 06.04 100.52 05.93 101.52 06.02 102.52 06.11 103.52 05.99 104.52 06.06 105.52 06.13 106.52 06.19 107.52 06.05 108.52 06.10 109.52 06.15 110.52 05.99 111.52 06.03 112.52 06.07 113.52 06.10 114.52 06.12 115.52 05.95 116.52 05.97 117.52 05.98 118.52 05.99 119.52 06.00 120.52 05.81 121.52 05.81 122.52 05.81 123.52 05.80 124.52 05.79 125.52 05.78 126.52 05.77 127.52 05.55 128.52 05.53 129.52 05.51 130.52 05.48 131.52 05.45 132.52 05.42 133.52 05.38 134.52 05.35 135.52 05.31 136.52 05.06 137.52 05.02 138.52 04.97 139.52 04.92 03 Jun 2008 097.71 05.33 098.71 05.26 099.71 05.38 100.71 05.50 101.71 05.41 102.71 05.51 103.71 05.61 104.71 05.50 105.71 05.59 106.71 05.67 107.71 05.54 108.71 05.61 109.71 05.68 110.71 05.74 111.71 05.59 112.71 05.64 113.71 05.69 114.71 05.73 115.71 05.57 116.71 05.60 117.71 05.63 118.71 05.66 119.71 05.68 120.71 05.50 121.71 05.51 122.71 05.53 123.71 05.53 124.71 05.54 125.71 05.54 126.71 05.54 127.71 05.33 128.71 05.33 129.71 05.32 130.71 05.30 131.71 05.28 132.71 05.26 133.71 05.24 134.71 05.22 135.71 05.19 136.71 05.16 137.71 04.92 138.71 04.89 139.71 04.85 04 Jun 2008 097.88 04.69 098.88 04.64 099.88 04.78 100.88 04.92 101.88 04.84 102.88 04.96 103.88 05.08 104.88 04.99 105.88 05.09 106.88 05.19 107.88 05.08 108.88 05.16 109.88 05.24 110.88 05.32 111.88 05.19 112.88 05.25 113.88 05.32 114.88 05.37 115.88 05.22 116.88 05.27 117.88 05.32 118.88 05.36 119.88 05.39 120.88 05.23 121.88 05.25 122.88 05.28 123.88 05.30 124.88 05.32 125.88 05.33 126.88 05.34 127.88 05.15 128.88 05.15 129.88 05.16 130.88 05.15 131.88 05.15 132.88 05.14 133.88 05.13 134.88 05.12 135.88 05.10 136.88 05.08 137.88 04.86 138.88 04.83 05 Jun 2008 098.03 03.94 099.03 04.03 100.03 04.19 101.03 04.14 102.03 04.28 103.03 04.41 104.03 04.34 105.03 04.46 106.03 04.58 107.03 04.49 108.03 04.60 109.03 04.70 110.03 04.79 111.03 04.68 112.03 04.77 113.03 04.85 114.03 04.92 115.03 04.99 116.03 04.86 117.03 04.92 118.03 04.97 119.03 05.03 120.03 05.08 121.03 04.92 122.03 04.96 123.03 05.00 124.03 05.03 125.03 05.06 126.03 05.09 127.03 05.11 128.03 04.93 129.03 04.95 130.03 04.96 131.03 04.97 132.03 04.98 133.03 04.98 134.03 04.98 135.03 04.98 136.03 04.97 137.03 04.76 138.03 04.75 139.03 04.74 140.03 04.72 06 Jun 2008 098.15 04.00 099.15 03.94 100.15 03.87 101.15 03.81 102.15 03.74 103.15 03.68 104.15 03.82 105.15 03.95 106.15 03.88 107.15 04.00 108.15 04.12 109.15 04.23 110.15 04.14 111.15 04.24 112.15 04.34 113.15 04.43 114.15 04.31 115.15 04.40 116.15 04.47 117.15 04.55 118.15 04.62 119.15 04.68 120.15 04.54 121.15 04.60 122.15 04.65 123.15 04.70 124.15 04.74 125.15 04.79 126.15 04.62 127.15 04.66 128.15 04.69 129.15 04.72 130.15 04.74 131.15 04.76 132.15 04.78 133.15 04.79 134.15 04.80 135.15 04.81 136.15 04.61 137.15 04.62 138.15 04.61 139.15 04.61 140.15 04.60 07 Jun 2008 098.26 03.88 099.26 03.83 100.26 03.78 101.26 03.72 102.26 03.66 103.26 03.59 104.26 03.53 105.26 03.46 106.26 03.38 107.26 03.40 108.26 03.33 109.26 03.45 110.26 03.57 111.26 03.68 112.26 03.78 113.26 03.68 114.26 03.78 115.26 03.87 116.26 03.96 117.26 04.04 118.26 03.92 119.26 04.00 120.26 04.07 121.26 04.13 122.26 04.20 123.26 04.26 124.26 04.31 125.26 04.16 126.26 04.21 127.26 04.25 128.26 04.30 129.26 04.33 130.26 04.37 131.26 04.40 132.26 04.42 133.26 04.45 134.26 04.27 135.26 04.29 136.26 04.30 137.26 04.31 138.26 04.32 139.26 04.32 140.26 04.33 08 Jun 2008 098.36 03.93 099.36 03.89 100.36 03.84 101.36 03.79 102.36 03.74 103.36 03.68 104.36 03.62 105.36 03.56 106.36 03.49 107.36 03.43 108.36 03.35 109.36 03.28 110.36 03.20 111.36 03.13 112.36 03.24 113.36 03.35 114.36 03.46 115.36 03.56 116.36 03.45 117.36 03.55 118.36 03.63 119.36 03.72 120.36 03.79 121.36 03.87 122.36 03.94 123.36 03.81 124.36 03.87 125.36 03.93 126.36 03.99 127.36 04.04 128.36 04.09 129.36 04.14 130.36 04.18 131.36 04.22 132.36 04.25 133.36 04.09 134.36 04.12 135.36 04.14 136.36 04.17 137.36 04.19 138.36 04.20 09 Jun 2008 098.44 03.98 099.44 03.95 100.44 03.91 101.44 03.86 102.44 03.82 103.44 03.77 104.44 03.71 105.44 03.66 106.44 03.60 107.44 03.54 108.44 03.47 109.44 03.41 110.44 03.33 111.44 03.26 112.44 03.18 113.44 03.30 114.44 03.22 115.44 03.13 116.44 03.19 117.44 03.29 118.44 03.38 119.44 03.47 120.44 03.56 121.44 03.44 122.44 03.52 123.44 03.59 124.44 03.67 125.44 03.73 126.44 03.80 127.44 03.86 128.44 03.91 129.44 03.97 130.44 03.82 131.44 03.86 132.44 03.91 133.44 03.95 134.44 03.98 135.44 04.02 136.44 04.05 137.44 04.08 138.44 04.10 10 Jun 2008 098.52 03.97 099.52 03.94 100.52 03.91 101.52 03.87 102.52 03.83 103.52 03.79 104.52 03.74 105.52 03.69 106.52 03.64 107.52 03.59 108.52 03.53 109.52 03.46 110.52 03.60 111.52 03.53 112.52 03.46 113.52 03.38 114.52 03.30 115.52 03.22 116.52 03.13 117.52 03.04 118.52 02.95 119.52 03.01 120.52 03.10 121.52 03.19 122.52 03.28 123.52 03.36 124.52 03.43 125.52 03.51 126.52 03.58 127.52 03.44 128.52 03.50 129.52 03.56 130.52 03.62 131.52 03.67 132.52 03.72 133.52 03.77 134.52 03.81 135.52 03.85 136.52 03.89 137.52 03.93 138.52 03.96 11 Jun 2008 098.55 04.11 099.55 04.09 100.55 04.06 101.55 04.03 102.55 03.99 103.55 03.96 104.55 03.92 105.55 03.87 106.55 03.82 107.55 03.97 108.55 03.92 109.55 03.86 110.55 03.80 111.55 03.74 112.55 03.67 113.55 03.60 114.55 03.52 115.55 03.45 116.55 03.56 117.55 03.48 118.55 03.39 119.55 03.29 120.55 03.19 121.55 03.12 122.55 03.21 123.55 03.30 124.55 03.18 125.55 03.26 126.55 03.33 127.55 03.40 128.55 03.47 129.55 03.53 130.55 03.60 131.55 03.65 132.55 03.71 133.55 03.76 134.55 03.81 135.55 03.86 136.55 03.90 137.55 03.94 12 Jun 2008 098.60 04.20 099.60 04.18 100.60 04.16 101.60 04.13 102.60 04.10 103.60 04.27 104.60 04.23 105.60 04.19 106.60 04.15 107.60 04.10 108.60 04.05 109.60 04.00 110.60 03.94 111.60 03.88 112.60 03.82 113.60 03.95 114.60 03.88 115.60 03.81 116.60 03.73 117.60 03.65 118.60 03.56 119.60 03.47 120.60 03.57 121.60 03.47 122.60 03.37 123.60 03.26 124.60 03.14 125.60 03.23 126.60 03.27 127.60 03.34 128.60 03.41 129.60 03.48 130.60 03.55 131.60 03.61 132.60 03.67 133.60 03.73 134.60 03.78 135.60 03.83 136.60 03.88 137.60 03.92 13 Jun 2008 098.63 04.31 099.63 04.29 100.63 04.47 101.63 04.45 102.63 04.42 103.63 04.40 104.63 04.36 105.63 04.33 106.63 04.29 107.63 04.25 108.63 04.20 109.63 04.15 110.63 04.30 111.63 04.24 112.63 04.18 113.63 04.12 114.63 04.05 115.63 03.97 116.63 04.10 117.63 04.02 118.63 03.93 119.63 03.84 120.63 03.75 121.63 03.65 122.63 03.74 123.63 03.64 124.63 03.52 125.63 03.40 126.63 03.48 127.63 03.35 128.63 03.41 129.63 03.48 130.63 03.55 131.63 03.61 132.63 03.68 133.63 03.73 134.63 03.79 135.63 03.85 136.63 03.90 137.63 03.94 14 Jun 2008 098.66 04.81 099.66 04.80 100.66 04.78 101.66 04.76 102.66 04.74 103.66 04.71 104.66 04.68 105.66 04.65 106.66 04.81 107.66 04.77 108.66 04.73 109.66 04.68 110.66 04.63 111.66 04.58 112.66 04.52 113.66 04.66 114.66 04.59 115.66 04.52 116.66 04.44 117.66 04.36 118.66 04.48 119.66 04.39 120.66 04.29 121.66 04.19 122.66 04.29 123.66 04.18 124.66 04.06 125.66 03.94 126.66 04.02 127.66 03.88 128.66 03.75 129.66 03.70 130.66 03.77 131.66 03.84 132.66 03.90 133.66 03.96 134.66 04.02 135.66 04.08 136.66 04.13 15 Jun 2008 098.66 04.98 099.66 04.97 100.66 04.96 101.66 04.94 102.66 05.12 103.66 05.10 104.66 05.07 105.66 05.04 106.66 05.00 107.66 04.96 108.66 04.92 109.66 05.08 110.66 05.02 111.66 04.97 112.66 04.91 113.66 04.85 114.66 04.98 115.66 04.91 116.66 04.83 117.66 04.75 118.66 04.67 119.66 04.78 120.66 04.68 121.66 04.58 122.66 04.67 123.66 04.56 124.66 04.44 125.66 04.32 126.66 04.38 127.66 04.25 128.66 04.10 129.66 04.15 130.66 04.00 131.66 03.95 132.66 04.02 133.66 04.08 134.66 04.14 135.66 04.20 136.66 04.26 16 Jun 2008 098.67 05.36 099.67 05.35 100.67 05.34 101.67 05.32 102.67 05.30 103.67 05.28 104.67 05.25 105.67 05.42 106.67 05.38 107.67 05.35 108.67 05.30 109.67 05.26 110.67 05.41 111.67 05.35 112.67 05.29 113.67 05.23 114.67 05.16 115.67 05.28 116.67 05.21 117.67 05.12 118.67 05.23 119.67 05.14 120.67 05.04 121.67 04.93 122.67 05.02 123.67 04.90 124.67 04.78 125.67 04.85 126.67 04.71 127.67 04.76 128.67 04.61 129.67 04.45 130.67 04.48 131.67 04.30 132.67 04.32 133.67 04.23 134.67 04.29 135.67 04.35 136.67 04.41 17 Jun 2008 098.67 05.54 099.67 05.53 100.67 05.52 101.67 05.70 102.67 05.68 103.67 05.66 104.67 05.63 105.67 05.60 106.67 05.76 107.67 05.72 108.67 05.68 109.67 05.63 110.67 05.58 111.67 05.72 112.67 05.65 113.67 05.59 114.67 05.71 115.67 05.64 116.67 05.55 117.67 05.46 118.67 05.57 119.67 05.47 120.67 05.36 121.67 05.45 122.67 05.33 123.67 05.40 124.67 05.27 125.67 05.13 126.67 05.18 127.67 05.02 128.67 05.05 129.67 04.88 130.67 04.89 131.67 04.70 132.67 04.70 133.67 04.48 134.67 04.48 135.67 04.53 136.67 04.59 18 Jun 2008 098.61 06.01 099.61 05.99 100.61 05.98 101.61 05.96 102.61 06.14 103.61 06.11 104.61 06.08 105.61 06.04 106.61 06.01 107.61 06.16 108.61 06.11 109.61 06.06 110.61 06.20 111.61 06.14 112.61 06.07 113.61 06.00 114.61 06.12 115.61 06.04 116.61 05.95 117.61 06.05 118.61 05.95 119.61 06.04 120.61 05.92 121.61 05.80 122.61 05.86 123.61 05.73 124.61 05.78 125.61 05.62 126.61 05.66 127.61 05.48 128.61 05.50 129.61 05.50 130.61 05.30 131.61 05.28 132.61 05.05 133.61 05.01 134.61 04.96 135.61 04.89 136.61 04.87 19 Jun 2008 098.60 06.52 099.60 06.50 100.60 06.48 101.60 06.46 102.60 06.43 103.60 06.60 104.60 06.56 105.60 06.52 106.60 06.68 107.60 06.63 108.60 06.57 109.60 06.51 110.60 06.65 111.60 06.58 112.60 06.70 113.60 06.62 114.60 06.53 115.60 06.64 116.60 06.53 117.60 06.62 118.60 06.51 119.60 06.39 120.60 06.45 121.60 06.31 122.60 06.36 123.60 06.41 124.60 06.24 125.60 06.26 126.60 06.07 127.60 06.07 128.60 06.06 129.60 05.84 130.60 05.80 131.60 05.75 132.60 05.69 133.60 05.61 134.60 05.31 135.60 05.20 136.60 05.44 20 Jun 2008 098.58 06.87 099.58 06.85 100.58 06.82 101.58 06.79 102.58 06.96 103.58 06.92 104.58 06.88 105.58 07.03 106.58 06.98 107.58 06.92 108.58 07.05 109.58 06.98 110.58 06.91 111.58 07.02 112.58 06.93 113.58 07.04 114.58 06.94 115.58 06.83 116.58 06.91 117.58 06.98 118.58 06.85 119.58 06.90 120.58 06.75 121.58 06.79 122.58 06.62 123.58 06.63 124.58 06.64 125.58 06.63 126.58 06.41 127.58 06.37 128.58 06.32 129.58 06.26 130.58 06.18 131.58 06.08 132.58 05.96 133.58 05.83 134.58 05.67 135.58 05.63 136.58 05.68 21 Jun 2008 098.76 07.32 099.76 07.29 100.76 07.25 101.76 07.41 102.76 07.37 103.76 07.32 104.76 07.46 105.76 07.40 106.76 07.33 107.76 07.46 108.76 07.38 109.76 07.49 110.76 07.40 111.76 07.50 112.76 07.39 113.76 07.47 114.76 07.35 115.76 07.42 116.76 07.27 117.76 07.32 118.76 07.36 119.76 07.19 120.76 07.20 121.76 07.20 122.76 07.19 123.76 06.97 124.76 06.93 125.76 06.88 126.76 06.81 127.76 06.72 128.76 06.61 22 Jun 2008 098.69 07.57 099.69 07.53 100.69 07.68 101.69 07.62 102.69 07.56 103.69 07.70 104.69 07.63 105.69 07.75 106.69 07.66 107.69 07.77 108.69 07.67 109.69 07.77 110.69 07.65 111.69 07.73 112.69 07.60 113.69 07.65 114.69 07.70 115.69 07.54 116.69 07.57 117.69 07.58 118.69 07.58 119.69 07.37 120.69 07.35 121.69 07.30 122.69 07.25 123.69 07.17 124.69 07.08 125.69 06.97 126.69 06.83 127.69 06.88 128.69 06.70 23 Jun 2008 098.63 07.71 099.63 07.85 100.63 07.78 101.63 07.91 102.63 07.83 103.63 07.75 104.63 07.85 105.63 07.75 106.63 07.85 107.63 07.93 108.63 07.80 109.63 07.87 110.63 07.73 111.63 07.77 112.63 07.81 113.63 07.83 114.63 07.64 115.63 07.64 116.63 07.62 117.63 07.59 118.63 07.55 119.63 07.48 120.63 07.40 121.63 07.30 122.63 07.18 123.63 07.03 124.63 07.07 125.63 06.87 126.63 06.85 127.63 06.60 128.63 06.51 24 Jun 2008 098.56 07.90 099.56 07.82 100.56 07.93 101.56 07.84 102.56 07.93 103.56 07.82 104.56 07.90 105.56 07.98 106.56 07.84 107.56 07.89 108.56 07.93 109.56 07.76 110.56 07.78 111.56 07.78 112.56 07.78 113.56 07.75 114.56 07.52 115.56 07.46 116.56 07.39 117.56 07.50 118.56 07.39 119.56 07.26 120.56 07.10 121.56 07.12 122.56 06.91 123.56 06.88 124.56 06.61 125.56 06.51 126.56 06.44 127.56 06.49 128.56 06.53 25 Jun 2008 098.49 07.73 099.49 07.82 100.49 07.70 101.49 07.78 102.49 07.85 103.49 07.70 104.49 07.75 105.49 07.78 106.49 07.61 107.49 07.62 108.49 07.62 109.49 07.60 110.49 07.57 111.49 07.53 112.49 07.47 113.49 07.39 114.49 07.29 115.49 07.17 116.49 07.02 117.49 06.86 118.49 06.87 119.49 06.65 120.49 06.60 121.49 06.32 122.49 06.21 123.49 06.43 124.49 06.48 125.49 06.52 126.49 06.56 127.49 06.59 128.49 06.63 26 Jun 2008 098.43 07.57 099.43 07.63 100.43 07.48 101.43 07.52 102.43 07.55 103.43 07.36 104.43 07.37 105.43 07.36 106.43 07.34 107.43 07.30 108.43 07.25 109.43 07.18 110.43 07.10 111.43 06.99 112.43 06.86 113.43 06.71 114.43 06.54 115.43 06.55 116.43 06.32 117.43 06.07 118.43 06.09 119.43 06.14 120.43 06.38 121.43 06.42 122.43 06.46 123.43 06.50 124.43 06.53 125.43 06.56 126.43 06.59 127.43 06.81 128.43 06.83 27 Jun 2008 098.36 07.08 099.36 06.91 100.36 06.92 101.36 06.92 102.36 06.71 103.36 06.68 104.36 06.64 105.36 06.58 106.36 06.51 107.36 06.42 108.36 06.31 109.36 06.18 110.36 06.03 111.36 05.86 112.36 05.87 113.36 05.76 114.36 05.81 115.36 05.86 116.36 05.90 117.36 05.94 118.36 06.18 119.36 06.22 120.36 06.25 121.36 06.28 122.36 06.30 123.36 06.33 124.36 06.55 125.36 06.57 126.36 06.58 127.36 06.59 128.36 06.60 28 Jun 2008 098.29 06.40 099.29 06.39 100.29 06.16 101.29 06.12 102.29 06.06 103.29 05.99 104.29 05.90 105.29 05.79 106.29 05.67 107.29 05.53 108.29 05.57 109.29 05.62 110.29 05.67 111.29 05.71 112.29 05.75 113.29 05.79 114.29 05.83 115.29 05.86 116.29 06.09 117.29 06.12 118.29 06.15 119.29 06.17 120.29 06.19 121.29 06.21 122.29 06.22 123.29 06.43 124.29 06.44 125.29 06.44 126.29 06.44 127.29 06.44 128.29 06.63 29 Jun 2008 098.23 05.50 099.23 05.45 100.23 05.18 101.23 05.10 102.23 05.01 103.23 05.05 104.23 05.10 105.23 05.35 106.23 05.39 107.23 05.43 108.23 05.48 109.23 05.51 110.23 05.55 111.23 05.58 112.23 05.61 113.23 05.64 114.23 05.86 115.23 05.88 116.23 05.90 117.23 05.92 118.23 05.93 119.23 05.94 120.23 05.94 121.23 06.14 122.23 06.14 123.23 06.14 124.23 06.13 125.23 06.12 126.23 06.31 127.23 06.29 128.23 06.26 30 Jun 2008 098.16 04.79 099.16 04.84 100.16 04.89 101.16 04.94 102.16 04.99 103.16 05.03 104.16 05.27 105.16 05.30 106.16 05.34 107.16 05.37 108.16 05.40 109.16 05.42 110.16 05.45 111.16 05.47 112.16 05.48 113.16 05.70 114.16 05.71 115.16 05.72 116.16 05.72 117.16 05.72 118.16 05.72 119.16 05.72 120.16 05.91 121.16 05.89 122.16 05.88 123.16 05.86 124.16 05.84 125.16 06.01 126.16 05.98 127.16 05.94 128.16 05.91 01 Jul 2008 108.10 05.23 109.10 05.25 110.10 05.26 111.10 05.26 112.10 05.27 113.10 05.47 114.10 05.47 115.10 05.46 116.10 05.45 117.10 05.44 118.10 05.43 02 Jul 2008 108.03 05.09 109.03 05.09 110.03 05.09 111.03 05.08 112.03 05.07 113.03 05.26 114.03 05.25 115.03 05.23 116.03 05.21 117.03 05.18 118.03 05.15 03 Jul 2008 107.96 04.90 108.96 04.89 109.96 04.88 110.96 04.86 111.96 04.84 112.96 04.82 113.96 04.99 114.96 04.96 115.96 04.93 116.96 04.89 117.96 04.85 04 Jul 2008 107.90 04.70 108.90 04.68 109.90 04.66 110.90 04.63 111.90 04.60 112.90 04.57 113.90 04.53 114.90 04.69 115.90 04.64 116.90 04.59 117.90 04.54 05 Jul 2008 107.83 04.36 108.83 04.33 109.83 04.30 110.83 04.26 111.83 04.22 112.83 04.17 113.83 04.13 114.83 04.08 115.83 04.02 116.83 04.16 117.83 04.10 06 Jul 2008 107.77 04.00 108.77 04.16 109.77 04.12 110.77 04.07 111.77 04.02 112.77 03.97 113.77 03.91 114.77 03.85 115.77 03.79 116.77 03.73 117.77 03.66 07 Jul 2008 107.70 03.86 108.70 03.81 109.70 03.76 110.70 03.71 111.70 03.86 112.70 03.80 113.70 03.73 114.70 03.67 115.70 03.60 116.70 03.53 117.70 03.45 08 Jul 2008 107.63 03.69 108.63 03.64 109.63 03.58 110.63 03.52 111.63 03.46 112.63 03.40 113.63 03.33 114.63 03.46 115.63 03.38 116.63 03.31 117.63 03.22 09 Jul 2008 107.57 03.69 108.57 03.64 109.57 03.58 110.57 03.51 111.57 03.45 112.57 03.38 113.57 03.31 114.57 03.23 115.57 03.15 116.57 03.07 117.57 03.18 10 Jul 2008 107.50 03.67 108.50 03.61 109.50 03.55 110.50 03.48 111.50 03.41 112.50 03.34 113.50 03.26 114.50 03.19 115.50 03.10 116.50 03.02 117.50 02.93 11 Jul 2008 107.43 03.70 108.43 03.63 109.43 03.57 110.43 03.50 111.43 03.43 112.43 03.35 113.43 03.28 114.43 03.20 115.43 03.11 116.43 03.02 117.43 02.94 12 Jul 2008 107.36 03.75 108.36 03.69 109.36 03.62 110.36 03.75 111.36 03.67 112.36 03.60 113.36 03.52 114.36 03.44 115.36 03.35 116.36 03.27 117.36 03.18 13 Jul 2008 107.29 03.49 108.29 03.42 109.29 03.56 110.29 03.48 111.29 03.41 112.29 03.53 113.29 03.45 114.29 03.37 115.29 03.49 116.29 03.40 117.29 03.31 14 Jul 2008 107.23 03.45 108.23 03.39 109.23 03.32 110.23 03.45 111.23 03.37 112.23 03.30 113.23 03.42 114.23 03.34 115.23 03.25 116.23 03.37 117.23 03.28 15 Jul 2008 107.16 03.51 108.16 03.45 109.16 03.38 110.16 03.51 111.16 03.44 112.16 03.36 113.16 03.48 114.16 03.40 115.16 03.32 116.16 03.43 117.16 03.35 16 Jul 2008 107.09 03.57 108.09 03.51 109.09 03.64 110.09 03.57 111.09 03.50 112.09 03.63 113.09 03.55 114.09 03.48 115.09 03.60 116.09 03.51 117.09 03.43 17 Jul 2008 107.02 03.94 108.02 03.88 109.02 03.82 110.02 03.95 111.02 03.89 112.02 03.82 18 Jul 2008 106.94 04.21 107.94 04.15 108.94 04.09 109.94 04.23 110.94 04.16 111.94 04.10 112.94 04.03 113.94 04.16 114.94 04.08 115.94 04.01 116.94 04.13 19 Jul 2008 106.87 04.61 107.87 04.56 108.87 04.51 109.87 04.65 110.87 04.59 111.87 04.53 112.87 04.67 113.87 04.60 114.87 04.53 115.87 04.46 116.87 04.59 20 Jul 2008 106.80 04.85 107.80 05.01 108.80 04.96 109.80 04.91 110.80 04.86 111.80 05.00 112.80 04.95 113.80 04.89 114.80 04.82 115.80 04.96 116.80 04.89 21 Jul 2008 106.73 05.23 107.73 05.20 108.73 05.36 109.73 05.32 110.73 05.27 111.73 05.23 112.73 05.18 113.73 05.32 114.73 05.27 115.73 05.21 116.73 05.15 22 Jul 2008 106.65 05.54 107.65 05.51 108.65 05.68 109.65 05.65 110.65 05.62 111.65 05.58 112.65 05.54 113.65 05.50 114.65 05.65 115.65 05.60 116.65 05.55 23 Jul 2008 106.58 05.75 107.58 05.93 108.58 05.92 109.58 05.90 110.58 05.87 111.58 05.85 112.58 05.82 113.58 05.79 114.58 05.75 115.58 05.91 116.58 05.87 24 Jul 2008 106.50 06.05 107.50 06.05 108.50 06.04 109.50 06.04 110.50 06.03 111.50 06.01 112.50 06.00 113.50 05.98 114.50 05.96 115.50 06.13 116.50 06.10 25 Jul 2008 106.42 05.90 107.42 05.92 108.42 05.93 109.42 05.94 110.42 05.95 111.42 05.95 112.42 05.95 113.42 05.94 114.42 05.93 115.42 05.92 116.42 06.11 26 Jul 2008 106.34 06.00 107.34 06.03 108.34 06.07 109.34 06.09 110.34 06.12 111.34 06.13 112.34 06.15 113.34 05.96 114.34 05.97 115.34 05.97 116.34 05.97 27 Jul 2008 106.26 05.89 107.26 05.74 108.26 05.79 109.26 05.83 110.26 05.88 111.26 05.91 112.26 05.94 113.26 05.97 114.26 05.79 115.26 05.81 116.26 05.83 28 Jul 2008 106.18 05.54 107.18 05.62 108.18 05.68 109.18 05.55 110.18 05.61 111.18 05.66 112.18 05.71 113.18 05.75 114.18 05.59 115.18 05.63 116.18 05.66 29 Jul 2008 106.10 05.23 107.10 05.32 108.10 05.21 109.10 05.29 110.10 05.37 111.10 05.44 112.10 05.30 113.10 05.36 114.10 05.42 115.10 05.47 116.10 05.32 30 Jul 2008 106.02 04.71 107.02 04.62 108.02 04.72 109.02 04.81 110.02 04.90 111.02 04.79 112.02 04.87 113.02 04.95 114.02 05.02 115.02 05.09 116.02 04.95 31 Jul 2008 105.93 04.17 106.93 04.09 107.93 04.21 108.93 04.32 109.93 04.22 110.93 04.32 111.93 04.42 112.93 04.51 113.93 04.59 114.93 04.47 115.93 04.55 02 Dec 2008 290.31 53.94 291.31 53.94 292.31 53.94 293.31 53.94 294.31 53.94 295.31 53.94 296.31 53.94 297.31 53.94 298.31 53.94 299.31 53.94 300.31 53.94 03 Dec 2008 290.22 53.99 291.22 53.99 292.22 53.99 293.22 53.99 294.22 53.99 295.22 53.99 296.22 53.99 297.22 53.99 298.22 53.99 299.22 53.99 300.22 53.99 04 Dec 2008 290.13 54.03 291.13 54.03 292.13 54.03 293.13 54.03 294.13 54.03 295.13 54.03 296.13 54.03 297.13 54.03 298.13 54.03 299.13 54.03 300.13 54.03 05 Dec 2008 290.04 54.06 291.04 54.06 292.04 54.06 293.04 54.06 294.04 54.06 295.04 54.06 296.04 54.06 297.04 54.06 298.04 54.06 299.04 54.06 300.04 54.06 06 Dec 2008 289.96 54.07 290.96 54.07 291.96 54.07 292.96 54.07 293.96 54.07 294.96 54.07 295.96 54.07 296.96 54.07 297.96 54.07 298.96 54.07 299.96 54.07 07 Dec 2008 289.87 54.07 290.87 54.07 291.87 54.07 292.87 54.07 293.87 54.07 294.87 54.07 295.87 54.07 296.87 54.07 297.87 54.07 298.87 54.07 299.87 54.07 08 Dec 2008 289.79 54.05 290.79 54.05 291.79 54.05 292.79 54.05 293.79 54.05 294.79 54.05 295.79 54.05 296.79 54.05 297.79 54.05 298.79 54.05 299.79 54.05 09 Dec 2008 289.71 54.02 290.71 54.02 291.71 54.02 292.71 54.02 293.71 54.02 294.71 54.02 295.71 54.02 296.71 54.02 297.71 54.02 298.71 54.02 299.71 54.02 10 Dec 2008 289.63 53.98 290.63 53.98 291.63 53.98 292.63 53.98 293.63 53.98 294.63 53.98 295.63 53.98 296.63 53.98 297.63 53.98 298.63 53.98 299.63 53.98 11 Dec 2008 289.55 53.93 290.55 53.93 291.55 53.93 292.55 53.93 293.55 53.93 294.55 53.93 295.55 53.93 296.55 53.93 297.55 53.93 298.55 53.93 299.55 53.93 12 Dec 2008 289.47 53.68 290.47 53.68 291.47 53.68 292.47 53.68 293.47 53.68 294.47 53.68 295.47 53.68 296.47 53.68 297.47 53.68 298.47 53.68 299.47 53.68 13 Dec 2008 289.39 53.63 290.39 53.63 291.39 53.63 292.39 53.63 293.39 53.63 294.39 53.63 295.39 53.63 296.39 53.63 297.39 53.63 298.39 53.63 299.39 53.63 14 Dec 2008 289.31 53.57 290.31 53.57 291.31 53.57 292.31 53.57 293.31 53.57 294.31 53.57 295.31 53.57 296.31 53.57 297.31 53.57 298.31 53.57 299.31 53.57 15 Dec 2008 289.24 53.52 290.24 53.52 291.24 53.52 292.24 53.52 293.24 53.52 294.24 53.52 295.24 53.52 296.24 53.52 297.24 53.52 298.24 53.52 299.24 53.52 16 Dec 2008 289.16 53.48 290.16 53.48 291.16 53.48 292.16 53.48 293.16 53.48 294.16 53.48 295.16 53.48 296.16 53.48 297.16 53.48 298.16 53.48 299.16 53.48 17 Dec 2008 289.09 53.44 290.09 53.44 291.09 53.44 292.09 53.44 293.09 53.44 294.09 53.44 295.09 53.44 296.09 53.44 297.09 53.44 298.09 53.44 299.09 53.44 18 Dec 2008 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 19 Dec 2008 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 20 Dec 2008 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19 297.87 53.19 298.87 53.19 21 Dec 2008 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 22 Dec 2008 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41 23 Dec 2008 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 24 Dec 2008 288.58 53.47 289.58 53.47 290.58 53.47 291.58 53.47 292.58 53.47 293.58 53.47 294.58 53.47 295.58 53.47 296.58 53.47 297.58 53.47 298.58 53.47 25 Dec 2008 288.51 53.51 289.51 53.51 290.51 53.51 291.51 53.51 292.51 53.51 293.51 53.51 294.51 53.51 295.51 53.51 296.51 53.51 297.51 53.51 298.51 53.51 26 Dec 2008 288.44 53.56 289.44 53.56 290.44 53.56 291.44 53.56 292.44 53.56 293.44 53.56 294.44 53.56 295.44 53.56 296.44 53.56 297.44 53.56 298.44 53.56 27 Dec 2008 288.37 53.61 289.37 53.61 290.37 53.61 291.37 53.61 292.37 53.61 293.37 53.61 294.37 53.61 295.37 53.61 296.37 53.61 297.37 53.61 298.37 53.61 28 Dec 2008 288.30 53.66 289.30 53.66 290.30 53.66 291.30 53.66 292.30 53.66 293.30 53.66 294.30 53.66 295.30 53.66 296.30 53.66 297.30 53.66 298.30 53.66