;;File created using SAA zone 5 
02 Jul 2007 107.68 05.41 108.68 05.21 109.68 05.21 110.68 05.21 111.68 05.21 112.68 05.20 113.68 05.18 114.68 05.17 115.68 05.15 116.68 05.13 117.68 05.11
03 Jul 2007 107.46 05.33 108.46 05.35 109.46 05.36 110.46 05.37 111.46 05.17 112.46 05.18 113.46 05.18 114.46 05.17 115.46 05.17 116.46 05.16 117.46 05.15
04 Jul 2007 107.24 05.17 108.24 05.20 109.24 05.23 110.24 05.25 111.24 05.27 112.24 05.29 113.24 05.30 114.24 05.11 115.24 05.11 116.24 05.12 117.24 05.12
05 Jul 2007 107.02 05.13 108.02 05.17 109.02 05.02 110.02 05.05 111.02 05.09 112.02 05.12 113.02 05.15 114.02 05.17 115.02 05.19 116.02 05.01 117.02 05.02
06 Jul 2007 106.80 04.80 107.80 04.86 108.80 04.92 109.80 04.97 110.80 04.82 111.80 04.87 112.80 04.91 113.80 04.95 114.80 04.98 115.80 05.01 116.80 05.04
07 Jul 2007 106.58 04.40 107.58 04.48 108.58 04.56 109.58 04.63 110.58 04.69 111.58 04.55 112.58 04.61 113.58 04.66 114.58 04.71 115.58 04.76 116.58 04.80
08 Jul 2007 106.35 04.00 107.35 03.90 108.35 03.99 109.35 04.07 110.35 04.15 111.35 04.23 112.35 04.10 113.35 04.17 114.35 04.23 115.35 04.29 116.35 04.35
09 Jul 2007 106.13 03.55 107.13 03.45 108.13 03.56 109.13 03.66 110.13 03.75 111.13 03.84 112.13 03.73 113.13 03.81 114.13 03.89 115.13 03.96 116.13 04.03
10 Jul 2007 105.90 03.27 106.90 03.19 107.90 03.12 108.90 03.24 109.90 03.34 110.90 03.45 111.90 03.35 112.90 03.44 113.90 03.53 114.90 03.62 115.90 03.70
11 Jul 2007 105.68 03.48 106.68 03.42 107.68 03.34 108.68 03.27 109.68 03.39 110.68 03.31 111.68 03.23 112.68 03.14 113.68 03.17 114.68 03.27 115.68 03.37
12 Jul 2007 105.45 03.61 106.45 03.55 107.45 03.49 108.45 03.63 109.45 03.56 110.45 03.49 111.45 03.41 112.45 03.34 113.45 03.25 114.45 03.17 115.45 03.08
13 Jul 2007 105.22 03.86 106.22 03.81 107.22 03.96 108.22 03.90 109.22 03.85 110.22 03.78 111.22 03.72 112.22 03.65 113.22 03.58 114.22 03.50 115.22 03.42
14 Jul 2007 104.98 04.23 105.98 04.19 106.98 04.15 107.98 04.11 108.98 04.06 109.98 04.00 110.98 03.95 111.98 03.89 112.98 03.83 113.98 03.96 114.98 03.89
15 Jul 2007 104.75 04.41 105.75 04.38 106.75 04.35 107.75 04.31 108.75 04.27 109.75 04.23 110.75 04.18 111.75 04.33 112.75 04.27 113.75 04.21 114.75 04.15
16 Jul 2007 104.51 04.77 105.51 04.75 106.51 04.72 107.51 04.69 108.51 04.66 109.51 04.83 110.51 04.79 111.51 04.74 112.51 04.70 113.51 04.65 114.51 04.59
17 Jul 2007 104.27 05.00 105.27 04.98 106.27 05.16 107.27 05.14 108.27 05.12 109.27 05.09 110.27 05.06 111.27 05.02 112.27 04.98 113.27 05.14 114.27 05.09
18 Jul 2007 104.03 05.42 105.03 05.42 106.03 05.41 107.03 05.39 108.03 05.37 109.03 05.35 110.03 05.53 111.03 05.50 112.03 05.47 113.03 05.43 114.03 05.39
19 Jul 2007 103.78 05.74 104.78 05.74 105.78 05.73 106.78 05.92 107.78 05.91 108.78 05.90 109.78 05.88 110.78 05.85 111.78 06.03 112.78 06.00 113.78 05.96
20 Jul 2007 103.54 06.36 104.54 06.36 105.54 06.36 106.54 06.36 107.54 06.35 108.54 06.54 109.54 06.53 110.54 06.51 111.54 06.49 112.54 06.46 113.54 06.43
21 Jul 2007 103.29 06.81 104.29 06.82 105.29 06.83 106.29 06.83 107.29 06.82 108.29 06.82 109.29 06.81 110.29 06.79 111.29 06.77 112.29 06.75 113.29 06.73
22 Jul 2007 103.03 07.00 104.03 07.01 105.03 07.02 106.03 07.02 107.03 07.02 108.03 07.02 109.03 07.01 110.03 07.00 111.03 06.98 112.03 06.96 113.03 06.94
23 Jul 2007 102.77 07.21 103.77 07.22 104.77 07.23 105.77 07.23 106.77 07.23 107.77 07.23 108.77 07.22 109.77 07.21 110.77 07.20 111.77 07.18 112.77 07.15
24 Jul 2007 102.51 07.73 103.51 07.74 104.51 07.55 105.51 07.55 106.51 07.55 107.51 07.55 108.51 07.54 109.51 07.73 110.51 07.71 111.51 07.69 112.51 07.66
25 Jul 2007 102.25 08.01 103.25 08.02 104.25 08.03 105.25 08.03 106.25 08.03 107.25 08.02 108.25 08.01 109.25 08.19 110.25 08.17 111.25 08.15 112.25 08.11
26 Jul 2007 101.98 08.56 102.98 08.57 103.98 08.57 104.98 08.56 105.98 08.55 106.98 08.54 107.98 08.52 108.98 08.49 109.98 08.46 110.98 08.43 111.98 08.39
27 Jul 2007 101.70 08.82 102.70 08.81 103.70 08.80 104.70 08.79 105.70 08.97 106.70 08.94 107.70 08.91 108.70 08.87 109.70 08.82 110.70 08.77 111.70 08.91
28 Jul 2007 101.42 09.14 102.42 09.12 103.42 09.10 104.42 09.26 105.42 09.23 106.42 09.18 107.42 09.13 108.42 09.27 109.42 09.20 110.42 09.12 111.42 09.23
29 Jul 2007 101.14 09.65 102.14 09.60 103.14 09.56 104.14 09.50 105.14 09.63 106.14 09.56 107.14 09.48 108.14 09.58 109.14 09.48 110.14 09.56 111.14 09.43
28 Nov 2007 296.14 53.51 297.14 53.51 298.14 53.51 299.14 53.51 300.14 53.51 301.14 53.51 302.14 53.51 303.14 53.51 304.14 53.51 305.14 53.51 306.14 53.51
29 Nov 2007 295.84 53.46 296.84 53.46 297.84 53.46 298.84 53.46 299.84 53.46 300.84 53.46 301.84 53.46 302.84 53.46 303.84 53.46 304.84 53.46 305.84 53.46
30 Nov 2007 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43 305.55 53.43
01 Dec 2007 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 303.26 53.41 304.26 53.41 305.26 53.41
02 Dec 2007 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40
03 Dec 2007 294.70 53.19 295.70 53.19 296.70 53.19 297.70 53.19 298.70 53.19 299.70 53.19 300.70 53.19 301.70 53.19 302.70 53.19 303.70 53.19 304.70 53.19
04 Dec 2007 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40
05 Dec 2007 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41 301.15 53.41 302.15 53.41 303.15 53.41 304.15 53.41
06 Dec 2007 293.89 53.43 294.89 53.43 295.89 53.43 296.89 53.43 297.89 53.43 298.89 53.43 299.89 53.43 300.89 53.43 301.89 53.43 302.89 53.43 303.89 53.43
07 Dec 2007 293.62 53.46 294.62 53.46 295.62 53.46 296.62 53.46 297.62 53.46 298.62 53.46 299.62 53.46 300.62 53.46 301.62 53.46 302.62 53.46 303.62 53.46
08 Dec 2007 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48
09 Dec 2007 293.10 53.51 294.10 53.51 295.10 53.51 296.10 53.51 297.10 53.51 298.10 53.51 299.10 53.51 300.10 53.51 301.10 53.51 302.10 53.51 303.10 53.51
10 Dec 2007 292.85 53.53 293.85 53.53 294.85 53.53 295.85 53.53 296.85 53.53 297.85 53.53 298.85 53.53 299.85 53.53 300.85 53.53 301.85 53.53 302.85 53.53
11 Dec 2007 292.60 53.56 293.60 53.56 294.60 53.56 295.60 53.56 296.60 53.56 297.60 53.56 298.60 53.56 299.60 53.56 300.60 53.56 301.60 53.56 302.60 53.56
12 Dec 2007 292.35 53.57 293.35 53.57 294.35 53.57 295.35 53.57 296.35 53.57 297.35 53.57 298.35 53.57 299.35 53.57 300.35 53.57 301.35 53.57 302.35 53.57
13 Dec 2007 292.10 53.58 293.10 53.58 294.10 53.58 295.10 53.58 296.10 53.58 297.10 53.58 298.10 53.58 299.10 53.58 300.10 53.58 301.10 53.58 302.10 53.58
14 Dec 2007 291.86 53.58 292.86 53.58 293.86 53.58 294.86 53.58 295.86 53.58 296.86 53.58 297.86 53.58 298.86 53.58 299.86 53.58 300.86 53.58 301.86 53.58
15 Dec 2007 291.61 53.58 292.61 53.58 293.61 53.58 294.61 53.58 295.61 53.58 296.61 53.58 297.61 53.58 298.61 53.58 299.61 53.58 300.61 53.58 301.61 53.58
16 Dec 2007 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56 299.37 53.56 300.37 53.56 301.37 53.56
17 Dec 2007 291.13 53.54 292.13 53.54 293.13 53.54 294.13 53.54 295.13 53.54 296.13 53.54 297.13 53.54 298.13 53.54 299.13 53.54 300.13 53.54 301.13 53.54
18 Dec 2007 290.90 53.52 291.90 53.52 292.90 53.52 293.90 53.52 294.90 53.52 295.90 53.52 296.90 53.52 297.90 53.52 298.90 53.52 299.90 53.52 300.90 53.52
19 Dec 2007 290.66 53.49 291.66 53.49 292.66 53.49 293.66 53.49 294.66 53.49 295.66 53.49 296.66 53.49 297.66 53.49 298.66 53.49 299.66 53.49 300.66 53.49
20 Dec 2007 290.42 53.47 291.42 53.47 292.42 53.47 293.42 53.47 294.42 53.47 295.42 53.47 296.42 53.47 297.42 53.47 298.42 53.47 299.42 53.47 300.42 53.47
21 Dec 2007 290.19 53.44 291.19 53.44 292.19 53.44 293.19 53.44 294.19 53.44 295.19 53.44 296.19 53.44 297.19 53.44 298.19 53.44 299.19 53.44 300.19 53.44
22 Dec 2007 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42
23 Dec 2007 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40
24 Dec 2007 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40
25 Dec 2007 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19
26 Dec 2007 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40
27 Dec 2007 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42
28 Dec 2007 278.56 53.45 279.56 53.45 280.56 53.45 281.56 53.45 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45 286.56 53.45 287.56 53.45 288.56 53.45 289.56 53.45 290.56 53.45 291.56 53.45 292.56 53.45 293.56 53.45 294.56 53.45 295.56 53.45 296.56 53.45 297.56 53.45 298.56 53.45 299.56 53.45 300.56 53.45 301.56 53.45 302.56 53.45 303.56 53.45 304.56 53.45 305.56 53.45 306.56 53.45 307.56 53.45 308.56 53.45
29 Dec 2007 278.33 53.49 279.33 53.49 280.33 53.49 281.33 53.49 282.33 53.49 283.33 53.49 284.33 53.49 285.33 53.49 286.33 53.49 287.33 53.49 288.33 53.49 289.33 53.49 290.33 53.49 291.33 53.49 292.33 53.49 293.33 53.49 294.33 53.49 295.33 53.49 296.33 53.49 297.33 53.49 298.33 53.49 299.33 53.49 300.33 53.49 301.33 53.49 302.33 53.49 303.33 53.49 304.33 53.49 305.33 53.49 306.33 53.49 307.33 53.49 308.33 53.49
30 Dec 2007 278.10 53.54 279.10 53.54 280.10 53.54 281.10 53.54 282.10 53.54 283.10 53.54 284.10 53.54 285.10 53.54 286.10 53.54 287.10 53.54 288.10 53.54 289.10 53.54 290.10 53.54 291.10 53.54 292.10 53.54 293.10 53.54 294.10 53.54 295.10 53.54 296.10 53.54 297.10 53.54 298.10 53.54 299.10 53.54 300.10 53.54 301.10 53.54 302.10 53.54 303.10 53.54 304.10 53.54 305.10 53.54 306.10 53.54 307.10 53.54 308.10 53.54
31 Dec 2007 277.86 53.61 278.86 53.61 279.86 53.61 280.86 53.61 281.86 53.61 282.86 53.61 283.86 53.61 284.86 53.61 285.86 53.61 286.86 53.61 287.86 53.61 288.86 53.61 289.86 53.61 290.86 53.61 291.86 53.61 292.86 53.61 293.86 53.61 294.86 53.61 295.86 53.61 296.86 53.61 297.86 53.61 298.86 53.61 299.86 53.61 300.86 53.61 301.86 53.61 302.86 53.61 303.86 53.61 304.86 53.61 305.86 53.61 306.86 53.61 307.86 53.61
01 Jan 2008 277.63 53.69 278.63 53.69 279.63 53.69 280.63 53.69 281.63 53.69 282.63 53.69 283.63 53.69 284.63 53.69 285.63 53.69 286.63 53.69 287.63 53.69 288.63 53.69 289.63 53.69 290.63 53.69 291.63 53.69 292.63 53.69 293.63 53.69 294.63 53.69 295.63 53.69 296.63 53.69 297.63 53.69 298.63 53.69 299.63 53.69 300.63 53.69 301.63 53.69 302.63 53.69 303.63 53.69 304.63 53.69 305.63 53.69 306.63 53.69 307.63 53.69
02 Jan 2008 277.40 53.97 278.40 53.97 279.40 53.97 280.40 53.97 281.40 53.97 282.40 53.97 283.40 53.97 284.40 53.97 285.40 53.97 286.40 53.97 287.40 53.97 288.40 53.97 289.40 53.97 290.40 53.97 291.40 53.97 292.40 53.97 293.40 53.97 294.40 53.97 295.40 53.97 296.40 53.97 297.40 53.97 298.40 53.97 299.40 53.97 300.40 53.97 301.40 53.97 302.40 53.97 303.40 53.97 304.40 53.97 305.40 53.97 306.40 53.97 307.40 53.97
03 Jan 2008 277.16 54.06 278.16 54.06 279.16 54.06 280.16 54.06 281.16 54.06 282.16 54.06 283.16 54.06 284.16 54.06 285.16 54.06 286.16 54.06 287.16 54.06 288.16 54.06 289.16 54.06 290.16 54.06 291.16 54.06 292.16 54.06 293.16 54.06 294.16 54.06 295.16 54.06 296.16 54.06 297.16 54.06 298.16 54.06 299.16 54.06 300.16 54.06 301.16 54.06 302.16 54.06 303.16 54.06 304.16 54.06 305.16 54.06 306.16 54.06 307.16 54.06
04 Jan 2008 276.93 54.16 277.93 54.16 278.93 54.16 279.93 54.16 280.93 54.16 281.93 54.16 282.93 54.16 283.93 54.16 284.93 54.16 285.93 54.16 286.93 54.16 287.93 54.16 288.93 54.16 289.93 54.16 290.93 54.16 291.93 54.16 292.93 54.16 293.93 54.16 294.93 54.16 295.93 54.16 296.93 54.16 297.93 54.16 298.93 54.16 299.93 54.16 300.93 54.16 301.93 54.16 302.93 54.16 303.93 54.16 304.93 54.16 305.93 54.16 306.93 54.16
05 Jan 2008 276.69 54.45 277.69 54.45 278.69 54.45 279.69 54.45 280.69 54.45 281.69 54.45 282.69 54.45 283.69 54.45 284.69 54.45 285.69 54.45 286.69 54.45 287.69 54.45 288.69 54.45 289.69 54.45 290.69 54.45 291.69 54.45 292.69 54.45 293.69 54.45 294.69 54.45 295.69 54.45 296.69 54.45 297.69 54.45 298.69 54.45 299.69 54.45 300.69 54.45 301.69 54.45 302.69 54.45 303.69 54.45 304.69 54.45 305.69 54.45 306.69 54.45
06 Jan 2008 276.45 54.54 277.45 54.54 278.45 54.54 279.45 54.54 280.45 54.54 281.45 54.54 282.45 54.54 283.45 54.54 284.45 54.54 285.45 54.54 286.45 54.54 287.45 54.54 288.45 54.54 289.45 54.54 290.45 54.54 291.45 54.54 292.45 54.54 293.45 54.54 294.45 54.54 295.45 54.54 296.45 54.54 297.45 54.54 298.45 54.54 299.45 54.54 300.45 54.54 301.45 54.54 302.45 54.54 303.45 54.54 304.45 54.54 305.45 54.54 306.45 54.54
07 Jan 2008 275.96 54.63 276.96 54.63 277.96 54.63 278.96 54.63 279.96 54.63 280.96 54.63 281.96 54.63 282.96 54.63 283.96 54.63 284.96 54.63 285.96 54.63 286.96 54.63 287.96 54.63 288.96 54.63 289.96 54.63 290.96 54.63 291.96 54.63 292.96 54.63 293.96 54.63 294.96 54.63 295.96 54.63 296.96 54.63 297.96 54.63 298.96 54.63 299.96 54.63 300.96 54.63 301.96 54.63 302.96 54.63 303.96 54.63 304.96 54.63 305.96 54.63 306.96 54.63 307.96 54.63 308.96 54.63 309.96 54.63 310.96 54.63 311.96 54.63 312.96 54.63 313.96 54.63
08 Jan 2008 275.67 54.69 276.67 54.69 277.67 54.69 278.67 54.69 279.67 54.69 280.67 54.69 281.67 54.69 282.67 54.69 283.67 54.69 284.67 54.69 285.67 54.69 286.67 54.69 287.67 54.69 288.67 54.69 289.67 54.69 290.67 54.69 291.67 54.69 292.67 54.69 293.67 54.69 294.67 54.69 295.67 54.69 296.67 54.69 297.67 54.69 298.67 54.69 299.67 54.69 300.67 54.69 301.67 54.69 302.67 54.69 303.67 54.69 304.67 54.69 305.67 54.69 306.67 54.69 307.67 54.69 308.67 54.69 309.67 54.69 310.67 54.69 311.67 54.69 312.67 54.69 313.67 54.69
09 Jan 2008 275.37 54.74 276.37 54.74 277.37 54.74 278.37 54.74 279.37 54.74 280.37 54.74 281.37 54.74 282.37 54.74 283.37 54.74 284.37 54.74 285.37 54.74 286.37 54.74 287.37 54.74 288.37 54.74 289.37 54.74 290.37 54.74 291.37 54.74 292.37 54.74 293.37 54.74 294.37 54.74 295.37 54.74 296.37 54.74 297.37 54.74 298.37 54.74 299.37 54.74 300.37 54.74 301.37 54.74 302.37 54.74 303.37 54.74 304.37 54.74 305.37 54.74 306.37 54.74 307.37 54.74 308.37 54.74 309.37 54.74 310.37 54.74 311.37 54.74 312.37 54.74 313.37 54.74
10 Jan 2008 275.06 54.96 276.06 54.96 277.06 54.96 278.06 54.96 279.06 54.96 280.06 54.96 281.06 54.96 282.06 54.96 283.06 54.96 284.06 54.96 285.06 54.96 286.06 54.96 287.06 54.96 288.06 54.96 289.06 54.96 290.06 54.96 291.06 54.96 292.06 54.96 293.06 54.96 294.06 54.96 295.06 54.96 296.06 54.96 297.06 54.96 298.06 54.96 299.06 54.96 300.06 54.96 301.06 54.96 302.06 54.96 303.06 54.96 304.06 54.96 305.06 54.96 306.06 54.96 307.06 54.96 308.06 54.96 309.06 54.96 310.06 54.96 311.06 54.96 312.06 54.96 313.06 54.96
11 Jan 2008 274.73 54.75 275.73 54.75 276.73 54.75 277.73 54.75 278.73 54.75 279.73 54.75 280.73 54.75 281.73 54.75 282.73 54.75 283.73 54.75 284.73 54.75 285.73 54.75 286.73 54.75 287.73 54.75 288.73 54.75 289.73 54.75 290.73 54.75 291.73 54.75 292.73 54.75 293.73 54.75 294.73 54.75 295.73 54.75 296.73 54.75 297.73 54.75 298.73 54.75 299.73 54.75 300.73 54.75 301.73 54.75 302.73 54.75 303.73 54.75 304.73 54.75 305.73 54.75 306.73 54.75 307.73 54.75 308.73 54.75 309.73 54.75 310.73 54.75 311.73 54.75 312.73 54.75
12 Jan 2008 274.40 54.72 275.40 54.72 276.40 54.72 277.40 54.72 278.40 54.72 279.40 54.72 280.40 54.72 281.40 54.72 282.40 54.72 283.40 54.72 284.40 54.72 285.40 54.72 286.40 54.72 287.40 54.72 288.40 54.72 289.40 54.72 290.40 54.72 291.40 54.72 292.40 54.72 293.40 54.72 294.40 54.72 295.40 54.72 296.40 54.72 297.40 54.72 298.40 54.72 299.40 54.72 300.40 54.72 301.40 54.72 302.40 54.72 303.40 54.72 304.40 54.72 305.40 54.72 306.40 54.72 307.40 54.72 308.40 54.72 309.40 54.72 310.40 54.72 311.40 54.72 312.40 54.72
13 Jan 2008 274.05 54.66 275.05 54.66 276.05 54.66 277.05 54.66 278.05 54.66 279.05 54.66 280.05 54.66 281.05 54.66 282.05 54.66 283.05 54.66 284.05 54.66 285.05 54.66 286.05 54.66 287.05 54.66 288.05 54.66 289.05 54.66 290.05 54.66 291.05 54.66 292.05 54.66 293.05 54.66 294.05 54.66 295.05 54.66 296.05 54.66 297.05 54.66 298.05 54.66 299.05 54.66 300.05 54.66 301.05 54.66 302.05 54.66 303.05 54.66 304.05 54.66 305.05 54.66 306.05 54.66 307.05 54.66 308.05 54.66 309.05 54.66 310.05 54.66 311.05 54.66 312.05 54.66 313.05 54.66
14 Jan 2008 273.70 54.58 274.70 54.58 275.70 54.58 276.70 54.58 277.70 54.58 278.70 54.58 279.70 54.58 280.70 54.58 281.70 54.58 282.70 54.58 283.70 54.58 284.70 54.58 285.70 54.58 286.70 54.58 287.70 54.58 288.70 54.58 289.70 54.58 290.70 54.58 291.70 54.58 292.70 54.58 293.70 54.58 294.70 54.58 295.70 54.58 296.70 54.58 297.70 54.58 298.70 54.58 299.70 54.58 300.70 54.58 301.70 54.58 302.70 54.58 303.70 54.58 304.70 54.58 305.70 54.58 306.70 54.58 307.70 54.58 308.70 54.58 309.70 54.58 310.70 54.58 311.70 54.58 312.70 54.58
15 Jan 2008 273.32 54.49 274.32 54.49 275.32 54.49 276.32 54.49 277.32 54.49 278.32 54.49 279.32 54.49 280.32 54.49 281.32 54.49 282.32 54.49 283.32 54.49 284.32 54.49 285.32 54.49 286.32 54.49 287.32 54.49 288.32 54.49 289.32 54.49 290.32 54.49 291.32 54.49 292.32 54.49 293.32 54.49 294.32 54.49 295.32 54.49 296.32 54.49 297.32 54.49 298.32 54.49 299.32 54.49 300.32 54.49 301.32 54.49 302.32 54.49 303.32 54.49 304.32 54.49 305.32 54.49 306.32 54.49 307.32 54.49 308.32 54.49 309.32 54.49 310.32 54.49 311.32 54.49 312.32 54.49
16 Jan 2008 272.95 54.20 273.95 54.20 274.95 54.20 275.95 54.20 276.95 54.20 277.95 54.20 278.95 54.20 279.95 54.20 280.95 54.20 281.95 54.20 282.95 54.20 283.95 54.20 284.95 54.20 285.95 54.20 286.95 54.20 287.95 54.20 288.95 54.20 289.95 54.20 290.95 54.20 291.95 54.20 292.95 54.20 293.95 54.20 294.95 54.20 295.95 54.20 296.95 54.20 297.95 54.20 298.95 54.20 299.95 54.20 300.95 54.20 301.95 54.20 302.95 54.20 303.95 54.20 304.95 54.20 305.95 54.20 306.95 54.20 307.95 54.20 308.95 54.20 309.95 54.20 310.95 54.20 311.95 54.20 312.95 54.20
17 Jan 2008 272.54 54.10 273.54 54.10 274.54 54.10 275.54 54.10 276.54 54.10 277.54 54.10 278.54 54.10 279.54 54.10 280.54 54.10 281.54 54.10 282.54 54.10 283.54 54.10 284.54 54.10 285.54 54.10 286.54 54.10 287.54 54.10 288.54 54.10 289.54 54.10 290.54 54.10 291.54 54.10 292.54 54.10 293.54 54.10 294.54 54.10 295.54 54.10 296.54 54.10 297.54 54.10 298.54 54.10 299.54 54.10 300.54 54.10 301.54 54.10 302.54 54.10 303.54 54.10 304.54 54.10 305.54 54.10 306.54 54.10 307.54 54.10 308.54 54.10 309.54 54.10 310.54 54.10 311.54 54.10 312.54 54.10
18 Jan 2008 272.12 54.01 273.12 54.01 274.12 54.01 275.12 54.01 276.12 54.01 277.12 54.01 278.12 54.01 279.12 54.01 280.12 54.01 281.12 54.01 282.12 54.01 283.12 54.01 284.12 54.01 285.12 54.01 286.12 54.01 287.12 54.01 288.12 54.01 289.12 54.01 290.12 54.01 291.12 54.01 292.12 54.01 293.12 54.01 294.12 54.01 295.12 54.01 296.12 54.01 297.12 54.01 298.12 54.01 299.12 54.01 300.12 54.01 301.12 54.01 302.12 54.01 303.12 54.01 304.12 54.01 305.12 54.01 306.12 54.01 307.12 54.01 308.12 54.01 309.12 54.01 310.12 54.01 311.12 54.01 312.12 54.01
19 Jan 2008 271.68 53.92 272.68 53.92 273.68 53.92 274.68 53.92 275.68 53.92 276.68 53.92 277.68 53.92 278.68 53.92 279.68 53.92 280.68 53.92 281.68 53.92 282.68 53.92 283.68 53.92 284.68 53.92 285.68 53.92 286.68 53.92 287.68 53.92 288.68 53.92 289.68 53.92 290.68 53.92 291.68 53.92 292.68 53.92 293.68 53.92 294.68 53.92 295.68 53.92 296.68 53.92 297.68 53.92 298.68 53.92 299.68 53.92 300.68 53.92 301.68 53.92 302.68 53.92 303.68 53.92 304.68 53.92 305.68 53.92 306.68 53.92 307.68 53.92 308.68 53.92 309.68 53.92 310.68 53.92 311.68 53.92 312.68 53.92 313.68 53.92
20 Jan 2008 271.21 53.64 272.21 53.64 273.21 53.64 274.21 53.64 275.21 53.64 276.21 53.64 277.21 53.64 278.21 53.64 279.21 53.64 280.21 53.64 281.21 53.64 282.21 53.64 283.21 53.64 284.21 53.64 285.21 53.64 286.21 53.64 287.21 53.64 288.21 53.64 289.21 53.64 290.21 53.64 291.21 53.64 292.21 53.64 293.21 53.64 294.21 53.64 295.21 53.64 296.21 53.64 297.21 53.64 298.21 53.64 299.21 53.64 300.21 53.64 301.21 53.64 302.21 53.64 303.21 53.64 304.21 53.64 305.21 53.64 306.21 53.64 307.21 53.64 308.21 53.64 309.21 53.64 310.21 53.64 311.21 53.64 312.21 53.64 313.21 53.64
21 Jan 2008 270.74 53.58 271.74 53.58 272.74 53.58 273.74 53.58 274.74 53.58 275.74 53.58 276.74 53.58 277.74 53.58 278.74 53.58 279.74 53.58 280.74 53.58 281.74 53.58 282.74 53.58 283.74 53.58 284.74 53.58 285.74 53.58 286.74 53.58 287.74 53.58 288.74 53.58 289.74 53.58 290.74 53.58 291.74 53.58 292.74 53.58 293.74 53.58 294.74 53.58 295.74 53.58 296.74 53.58 297.74 53.58 298.74 53.58 299.74 53.58 300.74 53.58 301.74 53.58 302.74 53.58 303.74 53.58 304.74 53.58 305.74 53.58 306.74 53.58 307.74 53.58 308.74 53.58 309.74 53.58 310.74 53.58 311.74 53.58 312.74 53.58
22 Jan 2008 270.23 53.52 271.23 53.52 272.23 53.52 273.23 53.52 274.23 53.52 275.23 53.52 276.23 53.52 277.23 53.52 278.23 53.52 279.23 53.52 280.23 53.52 281.23 53.52 282.23 53.52 283.23 53.52 284.23 53.52 285.23 53.52 286.23 53.52 287.23 53.52 288.23 53.52 289.23 53.52 290.23 53.52 291.23 53.52 292.23 53.52 293.23 53.52 294.23 53.52 295.23 53.52 296.23 53.52 297.23 53.52 298.23 53.52 299.23 53.52 300.23 53.52 301.23 53.52 302.23 53.52 303.23 53.52 304.23 53.52 305.23 53.52 306.23 53.52 307.23 53.52 308.23 53.52 309.23 53.52 310.23 53.52 311.23 53.52
23 Jan 2008 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47 299.69 53.47 300.69 53.47 301.69 53.47 302.69 53.47 303.69 53.47 304.69 53.47 305.69 53.47 306.69 53.47 307.69 53.47 308.69 53.47 309.69 53.47 310.69 53.47 311.69 53.47
24 Jan 2008 269.12 53.44 270.12 53.44 271.12 53.44 272.12 53.44 273.12 53.44 274.12 53.44 275.12 53.44 276.12 53.44 277.12 53.44 278.12 53.44 279.12 53.44 280.12 53.44 281.12 53.44 282.12 53.44 283.12 53.44 284.12 53.44 285.12 53.44 286.12 53.44 287.12 53.44 288.12 53.44 289.12 53.44 290.12 53.44 291.12 53.44 292.12 53.44 293.12 53.44 294.12 53.44 295.12 53.44 296.12 53.44 297.12 53.44 298.12 53.44 299.12 53.44 300.12 53.44 301.12 53.44 302.12 53.44 303.12 53.44 304.12 53.44 305.12 53.44 306.12 53.44 307.12 53.44 308.12 53.44 309.12 53.44 310.12 53.44 311.12 53.44
25 Jan 2008 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41
26 Jan 2008 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40
27 Jan 2008 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19
28 Jan 2008 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40
29 Jan 2008 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41 305.75 53.41 306.75 53.41 307.75 53.41
30 Jan 2008 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43
31 Jan 2008 264.11 53.45 265.11 53.45 266.11 53.45 267.11 53.45 268.11 53.45 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45 280.11 53.45 281.11 53.45 282.11 53.45 283.11 53.45 284.11 53.45 285.11 53.45 286.11 53.45 287.11 53.45 288.11 53.45 289.11 53.45 290.11 53.45 291.11 53.45 292.11 53.45 293.11 53.45 294.11 53.45 295.11 53.45 296.11 53.45 297.11 53.45 298.11 53.45 299.11 53.45 300.11 53.45 301.11 53.45 302.11 53.45 303.11 53.45 304.11 53.45 305.11 53.45 306.11 53.45
01 Feb 2008 263.21 53.48 264.21 53.48 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 299.21 53.48 300.21 53.48 301.21 53.48 302.21 53.48 303.21 53.48 304.21 53.48 305.21 53.48
02 Feb 2008 262.26 53.50 263.26 53.50 264.26 53.50 265.26 53.50 266.26 53.50 267.26 53.50 268.26 53.50 269.26 53.50 270.26 53.50 271.26 53.50 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50 277.26 53.50 278.26 53.50 279.26 53.50 280.26 53.50 281.26 53.50 282.26 53.50 283.26 53.50 284.26 53.50 285.26 53.50 286.26 53.50 287.26 53.50 288.26 53.50 289.26 53.50 290.26 53.50 291.26 53.50 292.26 53.50 293.26 53.50 294.26 53.50 295.26 53.50 296.26 53.50 297.26 53.50 298.26 53.50 299.26 53.50 300.26 53.50 301.26 53.50 302.26 53.50 303.26 53.50 304.26 53.50 305.26 53.50
03 Feb 2008 262.55 53.53 263.55 53.53 264.55 53.53 265.55 53.53 266.55 53.53 267.55 53.53 268.55 53.53 269.55 53.53 270.55 53.53 271.55 53.53 272.55 53.53 273.55 53.53 274.55 53.53 275.55 53.53 276.55 53.53 277.55 53.53 278.55 53.53 279.55 53.53 280.55 53.53 281.55 53.53 282.55 53.53 283.55 53.53 284.55 53.53 285.55 53.53 286.55 53.53 287.55 53.53 288.55 53.53 289.55 53.53 290.55 53.53 291.55 53.53 292.55 53.53 293.55 53.53 294.55 53.53 295.55 53.53 296.55 53.53 297.55 53.53 298.55 53.53 299.55 53.53 300.55 53.53 301.55 53.53 302.55 53.53 303.55 53.53
04 Feb 2008 262.18 53.55 263.18 53.55 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55 270.18 53.55 271.18 53.55 272.18 53.55 273.18 53.55 274.18 53.55 275.18 53.55 276.18 53.55 277.18 53.55 278.18 53.55 279.18 53.55 280.18 53.55 281.18 53.55 282.18 53.55 283.18 53.55 284.18 53.55 285.18 53.55 286.18 53.55 287.18 53.55 288.18 53.55 289.18 53.55 290.18 53.55 291.18 53.55 292.18 53.55 293.18 53.55 294.18 53.55 295.18 53.55 296.18 53.55 297.18 53.55 298.18 53.55 299.18 53.55 300.18 53.55 301.18 53.55 302.18 53.55 303.18 53.55
05 Feb 2008 261.80 53.57 262.80 53.57 263.80 53.57 264.80 53.57 265.80 53.57 266.80 53.57 267.80 53.57 268.80 53.57 269.80 53.57 270.80 53.57 271.80 53.57 272.80 53.57 273.80 53.57 274.80 53.57 275.80 53.57 276.80 53.57 277.80 53.57 278.80 53.57 279.80 53.57 280.80 53.57 281.80 53.57 282.80 53.57 283.80 53.57 284.80 53.57 285.80 53.57 286.80 53.57 287.80 53.57 288.80 53.57 289.80 53.57 290.80 53.57 291.80 53.57 292.80 53.57 293.80 53.57 294.80 53.57 295.80 53.57 296.80 53.57 297.80 53.57 298.80 53.57 299.80 53.57 300.80 53.57 301.80 53.57 302.80 53.57
06 Feb 2008 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58 289.11 53.58 290.11 53.58 291.11 53.58 292.11 53.58 293.11 53.58 294.11 53.58 295.11 53.58 296.11 53.58 297.11 53.58 298.11 53.58 299.11 53.58 300.11 53.58 301.11 53.58 302.11 53.58
07 Feb 2008 261.71 53.58 262.71 53.58 263.71 53.58 264.71 53.58 265.71 53.58 266.71 53.58 267.71 53.58 268.71 53.58 269.71 53.58 270.71 53.58 271.71 53.58 272.71 53.58 273.71 53.58 274.71 53.58 275.71 53.58 276.71 53.58 277.71 53.58 278.71 53.58 279.71 53.58 280.71 53.58 281.71 53.58 282.71 53.58 283.71 53.58 284.71 53.58 285.71 53.58 286.71 53.58 287.71 53.58 288.71 53.58 289.71 53.58 290.71 53.58 291.71 53.58 292.71 53.58 293.71 53.58 294.71 53.58 295.71 53.58 296.71 53.58 297.71 53.58 298.71 53.58 299.71 53.58 300.71 53.58 301.71 53.58
08 Feb 2008 261.30 53.58 262.30 53.58 263.30 53.58 264.30 53.58 265.30 53.58 266.30 53.58 267.30 53.58 268.30 53.58 269.30 53.58 270.30 53.58 271.30 53.58 272.30 53.58 273.30 53.58 274.30 53.58 275.30 53.58 276.30 53.58 277.30 53.58 278.30 53.58 279.30 53.58 280.30 53.58 281.30 53.58 282.30 53.58 283.30 53.58 284.30 53.58 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58 289.30 53.58 290.30 53.58 291.30 53.58 292.30 53.58 293.30 53.58 294.30 53.58 295.30 53.58 296.30 53.58 297.30 53.58 298.30 53.58 299.30 53.58 300.30 53.58 301.30 53.58
09 Feb 2008 260.88 53.56 261.88 53.56 262.88 53.56 263.88 53.56 264.88 53.56 265.88 53.56 266.88 53.56 267.88 53.56 268.88 53.56 269.88 53.56 270.88 53.56 271.88 53.56 272.88 53.56 273.88 53.56 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56 286.88 53.56 287.88 53.56 288.88 53.56 289.88 53.56 290.88 53.56 291.88 53.56 292.88 53.56 293.88 53.56 294.88 53.56 295.88 53.56 296.88 53.56 297.88 53.56 298.88 53.56 299.88 53.56 300.88 53.56
10 Feb 2008 261.07 53.55 262.07 53.55 263.07 53.55 264.07 53.55 265.07 53.55 266.07 53.55 267.07 53.55 268.07 53.55 269.07 53.55 270.07 53.55 271.07 53.55 272.07 53.55 273.07 53.55 274.07 53.55 275.07 53.55 276.07 53.55 277.07 53.55 278.07 53.55 279.07 53.55 280.07 53.55 281.07 53.55 282.07 53.55 283.07 53.55 284.07 53.55 285.07 53.55 286.07 53.55 287.07 53.55 288.07 53.55 289.07 53.55 290.07 53.55 291.07 53.55 292.07 53.55 293.07 53.55 294.07 53.55 295.07 53.55 296.07 53.55 297.07 53.55 298.07 53.55 299.07 53.55 300.07 53.55
11 Feb 2008 260.62 53.52 261.62 53.52 262.62 53.52 263.62 53.52 264.62 53.52 265.62 53.52 266.62 53.52 267.62 53.52 268.62 53.52 269.62 53.52 270.62 53.52 271.62 53.52 272.62 53.52 273.62 53.52 274.62 53.52 275.62 53.52 276.62 53.52 277.62 53.52 278.62 53.52 279.62 53.52 280.62 53.52 281.62 53.52 282.62 53.52 283.62 53.52 284.62 53.52 285.62 53.52 286.62 53.52 287.62 53.52 288.62 53.52 289.62 53.52 290.62 53.52 291.62 53.52 292.62 53.52 293.62 53.52 294.62 53.52 295.62 53.52 296.62 53.52 297.62 53.52 298.62 53.52 299.62 53.52
12 Feb 2008 260.16 53.50 261.16 53.50 262.16 53.50 263.16 53.50 264.16 53.50 265.16 53.50 266.16 53.50 267.16 53.50 268.16 53.50 269.16 53.50 270.16 53.50 271.16 53.50 272.16 53.50 273.16 53.50 274.16 53.50 275.16 53.50 276.16 53.50 277.16 53.50 278.16 53.50 279.16 53.50 280.16 53.50 281.16 53.50 282.16 53.50 283.16 53.50 284.16 53.50 285.16 53.50 286.16 53.50 287.16 53.50 288.16 53.50 289.16 53.50 290.16 53.50 291.16 53.50 292.16 53.50 293.16 53.50 294.16 53.50 295.16 53.50 296.16 53.50 297.16 53.50 298.16 53.50 299.16 53.50
13 Feb 2008 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47
14 Feb 2008 258.93 53.44 259.93 53.44 260.93 53.44 261.93 53.44 262.93 53.44 263.93 53.44 264.93 53.44 265.93 53.44 266.93 53.44 267.93 53.44 268.93 53.44 269.93 53.44 270.93 53.44 271.93 53.44 272.93 53.44 273.93 53.44 274.93 53.44 275.93 53.44 276.93 53.44 277.93 53.44 278.93 53.44 279.93 53.44 280.93 53.44 281.93 53.44 282.93 53.44 283.93 53.44 284.93 53.44 285.93 53.44 286.93 53.44 287.93 53.44 288.93 53.44 289.93 53.44 290.93 53.44 291.93 53.44 292.93 53.44 293.93 53.44 294.93 53.44 295.93 53.44 296.93 53.44 297.93 53.44
15 Feb 2008 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42
16 Feb 2008 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41
17 Feb 2008 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40
18 Feb 2008 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 289.96 53.19 290.96 53.19 291.96 53.19 292.96 53.19 293.96 53.19 294.96 53.19 295.96 53.19 296.96 53.19
19 Feb 2008 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40
20 Feb 2008 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42
21 Feb 2008 253.16 53.45 254.16 53.45 255.16 53.45 256.16 53.45 257.16 53.45 258.16 53.45 259.16 53.45 260.16 53.45 261.16 53.45 262.16 53.45 263.16 53.45 264.16 53.45 265.16 53.45 266.16 53.45 267.16 53.45 268.16 53.45 269.16 53.45 270.16 53.45 271.16 53.45 272.16 53.45 273.16 53.45 274.16 53.45 275.16 53.45 276.16 53.45 277.16 53.45 278.16 53.45 279.16 53.45 280.16 53.45 281.16 53.45 282.16 53.45 283.16 53.45 284.16 53.45 285.16 53.45 286.16 53.45 287.16 53.45 288.16 53.45 289.16 53.45 290.16 53.45 291.16 53.45 292.16 53.45 293.16 53.45 294.16 53.45 295.16 53.45 296.16 53.45
22 Feb 2008 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48 270.47 53.48 271.47 53.48 272.47 53.48 273.47 53.48 274.47 53.48 275.47 53.48 276.47 53.48 277.47 53.48 278.47 53.48 279.47 53.48 280.47 53.48 281.47 53.48 282.47 53.48 283.47 53.48 284.47 53.48 285.47 53.48 286.47 53.48 287.47 53.48 288.47 53.48 289.47 53.48 290.47 53.48 291.47 53.48 292.47 53.48 293.47 53.48 294.47 53.48 295.47 53.48
23 Feb 2008 251.75 53.53 252.75 53.53 253.75 53.53 254.75 53.53 255.75 53.53 256.75 53.53 257.75 53.53 258.75 53.53 259.75 53.53 260.75 53.53 261.75 53.53 262.75 53.53 263.75 53.53 264.75 53.53 265.75 53.53 266.75 53.53 267.75 53.53 268.75 53.53 269.75 53.53 270.75 53.53 271.75 53.53 272.75 53.53 273.75 53.53 274.75 53.53 275.75 53.53 276.75 53.53 277.75 53.53 278.75 53.53 279.75 53.53 280.75 53.53 281.75 53.53 282.75 53.53 283.75 53.53 284.75 53.53 285.75 53.53 286.75 53.53 287.75 53.53 288.75 53.53 289.75 53.53 290.75 53.53 291.75 53.53 292.75 53.53 293.75 53.53 294.75 53.53
24 Feb 2008 249.78 53.60 250.78 53.60 251.78 53.60 252.78 53.60 253.78 53.60 254.78 53.60 255.78 53.60 256.78 53.60 257.78 53.60 258.78 53.60 259.78 53.60 260.78 53.60 261.78 53.60 262.78 53.60 263.78 53.60 264.78 53.60 265.78 53.60 266.78 53.60 267.78 53.60 268.78 53.60 269.78 53.60 270.78 53.60 271.78 53.60 272.78 53.60 273.78 53.60 274.78 53.60 275.78 53.60 276.78 53.60 277.78 53.60 278.78 53.60 279.78 53.60 280.78 53.60 281.78 53.60 282.78 53.60 283.78 53.60 284.78 53.60 285.78 53.60 286.78 53.60 287.78 53.60 288.78 53.60 289.78 53.60 290.78 53.60 291.78 53.60 292.78 53.60 293.78 53.60 294.78 53.60
25 Feb 2008 248.98 53.67 249.98 53.67 250.98 53.67 251.98 53.67 252.98 53.67 253.98 53.67 254.98 53.67 255.98 53.67 256.98 53.67 257.98 53.67 258.98 53.67 259.98 53.67 260.98 53.67 261.98 53.67 262.98 53.67 263.98 53.67 264.98 53.67 265.98 53.67 266.98 53.67 267.98 53.67 268.98 53.67 269.98 53.67 270.98 53.67 271.98 53.67 272.98 53.67 273.98 53.67 274.98 53.67 275.98 53.67 276.98 53.67 277.98 53.67 278.98 53.67 279.98 53.67 280.98 53.67 281.98 53.67 282.98 53.67 283.98 53.67 284.98 53.67 285.98 53.67 286.98 53.67 287.98 53.67 288.98 53.67 289.98 53.67 290.98 53.67 291.98 53.67 292.98 53.67 293.98 53.67
26 Feb 2008 248.15 53.95 249.15 53.95 250.15 53.95 251.15 53.95 252.15 53.95 253.15 53.95 254.15 53.95 255.15 53.95 256.15 53.95 257.15 53.95 258.15 53.95 259.15 53.95 260.15 53.95 261.15 53.95 262.15 53.95 263.15 53.95 264.15 53.95 265.15 53.95 266.15 53.95 267.15 53.95 268.15 53.95 269.15 53.95 270.15 53.95 271.15 53.95 272.15 53.95 273.15 53.95 274.15 53.95 275.15 53.95 276.15 53.95 277.15 53.95 278.15 53.95 279.15 53.95 280.15 53.95 281.15 53.95 282.15 53.95 283.15 53.95 284.15 53.95 285.15 53.95 286.15 53.95 287.15 53.95 288.15 53.95 289.15 53.95 290.15 53.95 291.15 53.95 292.15 53.95 293.15 53.95
27 Feb 2008 247.26 54.04 248.26 54.04 249.26 54.04 250.26 54.04 251.26 54.04 252.26 54.04 253.26 54.04 254.26 54.04 255.26 54.04 256.26 54.04 257.26 54.04 258.26 54.04 259.26 54.04 260.26 54.04 261.26 54.04 262.26 54.04 263.26 54.04 264.26 54.04 265.26 54.04 266.26 54.04 267.26 54.04 268.26 54.04 269.26 54.04 270.26 54.04 271.26 54.04 272.26 54.04 273.26 54.04 274.26 54.04 275.26 54.04 276.26 54.04 277.26 54.04 278.26 54.04 279.26 54.04 280.26 54.04 281.26 54.04 282.26 54.04 283.26 54.04 284.26 54.04 285.26 54.04 286.26 54.04 287.26 54.04 288.26 54.04 289.26 54.04 290.26 54.04 291.26 54.04 292.26 54.04
28 Feb 2008 244.65 54.13 245.65 54.13 246.65 54.13 247.65 54.13 248.65 54.13 249.65 54.13 250.65 54.13 251.65 54.13 252.65 54.13 253.65 54.13 254.65 54.13 255.65 54.13 256.65 54.13 257.65 54.13 258.65 54.13 259.65 54.13 260.65 54.13 261.65 54.13 262.65 54.13 263.65 54.13 264.65 54.13 265.65 54.13 266.65 54.13 267.65 54.13 268.65 54.13 269.65 54.13 270.65 54.13 271.65 54.13 272.65 54.13 273.65 54.13 274.65 54.13 275.65 54.13 276.65 54.13 277.65 54.13 278.65 54.13 279.65 54.13 280.65 54.13 281.65 54.13 282.65 54.13 283.65 54.13 284.65 54.13 285.65 54.13 286.65 54.13 287.65 54.13 288.65 54.13 289.65 54.13 290.65 54.13 291.65 54.13 292.65 54.13
29 Feb 2008 243.67 52.19 244.67 53.10 245.67 53.80 246.67 54.23 247.67 54.23 248.67 54.23 249.67 54.23 250.67 54.23 251.67 54.23 252.67 54.23 253.67 54.23 254.67 54.23 255.67 54.23 256.67 54.23 257.67 54.23 258.67 54.23 259.67 54.23 260.67 54.23 261.67 54.23 262.67 54.23 263.67 54.23 264.67 54.23 265.67 54.23 266.67 54.23 267.67 54.23 268.67 54.23 269.67 54.23 270.67 54.23 271.67 54.23 272.67 54.23 273.67 54.23 274.67 54.23 275.67 54.23 276.67 54.23 277.67 54.23 278.67 54.23 279.67 54.23 280.67 54.23 281.67 54.23 282.67 54.23 283.67 54.23 284.67 54.23 285.67 54.23 286.67 54.23 287.67 54.23 288.67 54.23 289.67 54.23 290.67 54.23 291.67 54.23
01 Mar 2008 242.63 50.06 243.63 51.16 244.63 52.01 245.63 52.70 246.63 53.29 247.63 53.80 248.63 54.25 249.63 54.52 250.63 54.52 251.63 54.52 252.63 54.52 253.63 54.52 254.63 54.52 255.63 54.52 256.63 54.52 257.63 54.52 258.63 54.52 259.63 54.52 260.63 54.52 261.63 54.52 262.63 54.52 263.63 54.52 264.63 54.52 265.63 54.52 266.63 54.52 267.63 54.52 268.63 54.52 269.63 54.52 270.63 54.52 271.63 54.52 272.63 54.52 273.63 54.52 274.63 54.52 275.63 54.52 276.63 54.52 277.63 54.52 278.63 54.52 279.63 54.52 280.63 54.52 281.63 54.52 282.63 54.52 283.63 54.52 284.63 54.52 285.63 54.52 286.63 54.52 287.63 54.52 288.63 54.52 289.63 54.52 290.63 54.52
02 Mar 2008 239.15 46.80 240.15 47.77 241.15 49.17 242.15 50.21 243.15 51.06 244.15 51.77 245.15 52.38 246.15 52.92 247.15 53.40 248.15 53.83 249.15 54.23 250.15 54.59 251.15 54.61 252.15 54.61 253.15 54.61 254.15 54.61 255.15 54.61 256.15 54.61 257.15 54.61 258.15 54.61 259.15 54.61 260.15 54.61 261.15 54.61 262.15 54.61 263.15 54.61 264.15 54.61 265.15 54.61 266.15 54.61 267.15 54.61 268.15 54.61 269.15 54.61 270.15 54.61 271.15 54.61 272.15 54.61 273.15 54.61 274.15 54.61 275.15 54.61 276.15 54.61 277.15 54.61 278.15 54.61 279.15 54.61 280.15 54.61 281.15 54.61 282.15 54.61 283.15 54.61 284.15 54.61 285.15 54.61 286.15 54.61 287.15 54.61 288.15 54.61 289.15 54.61 290.15 54.61 291.15 54.61 292.15 54.61
03 Mar 2008 237.98 47.52 238.98 48.75 239.98 49.72 240.98 50.53 241.98 51.22 242.98 51.83 243.98 52.37 244.98 52.86 245.98 53.31 246.98 53.72 247.98 54.10 248.98 54.45 249.98 54.68 250.98 54.68 251.98 54.68 252.98 54.68 253.98 54.68 254.98 54.68 255.98 54.68 256.98 54.68 257.98 54.68 258.98 54.68 259.98 54.68 260.98 54.68 261.98 54.68 262.98 54.68 263.98 54.68 264.98 54.68 265.98 54.68 266.98 54.68 267.98 54.68 268.98 54.68 269.98 54.68 270.98 54.68 271.98 54.68 272.98 54.68 273.98 54.68 274.98 54.68 275.98 54.68 276.98 54.68 277.98 54.68 278.98 54.68 279.98 54.68 280.98 54.68 281.98 54.68 282.98 54.68 283.98 54.68 284.98 54.68 285.98 54.68 286.98 54.68 287.98 54.68 288.98 54.68 289.98 54.68 290.98 54.68
04 Mar 2008 236.74 49.11 237.74 49.94 238.74 50.66 239.74 51.29 240.74 51.85 241.74 52.36 242.74 52.82 243.74 53.25 244.74 53.65 245.74 54.02 246.74 54.36 247.74 54.69 248.74 54.73 249.74 54.73 250.74 54.73 251.74 54.73 252.74 54.73 253.74 54.73 254.74 54.73 255.74 54.73 256.74 54.73 257.74 54.73 258.74 54.73 259.74 54.73 260.74 54.73 261.74 54.73 262.74 54.73 263.74 54.73 264.74 54.73 265.74 54.73 266.74 54.73 267.74 54.73 268.74 54.73 269.74 54.73 270.74 54.73 271.74 54.73 272.74 54.73 273.74 54.73 274.74 54.73 275.74 54.73 276.74 54.73 277.74 54.73 278.74 54.73 279.74 54.73 280.74 54.73 281.74 54.73 282.74 54.73 283.74 54.73 284.74 54.73 285.74 54.73 286.74 54.73 287.74 54.73 288.74 54.73 289.74 54.73
05 Mar 2008 235.42 50.61 236.42 51.23 237.42 51.78 238.42 52.28 239.42 52.74 240.42 53.17 241.42 53.56 242.42 53.93 243.42 54.27 244.42 54.60 245.42 54.91 246.42 54.95 247.42 54.95 248.42 54.95 249.42 54.95 250.42 54.95 251.42 54.95 252.42 54.95 253.42 54.95 254.42 54.95 255.42 54.95 256.42 54.95 257.42 54.95 258.42 54.95 259.42 54.95 260.42 54.95 261.42 54.95 262.42 54.95 263.42 54.95 264.42 54.95 265.42 54.95 266.42 54.95 267.42 54.95 268.42 54.95 269.42 54.95 270.42 54.95 271.42 54.95 272.42 54.95 273.42 54.95 274.42 54.95 275.42 54.95 276.42 54.95 277.42 54.95 278.42 54.95 279.42 54.95 280.42 54.95 281.42 54.95 282.42 54.95 283.42 54.95 284.42 54.95 285.42 54.95 286.42 54.95 287.42 54.95 288.42 54.95
06 Mar 2008 230.83 50.21 231.83 50.87 232.83 51.46 233.83 51.99 234.83 52.47 235.83 52.92 236.83 53.33 237.83 53.71 238.83 54.07 239.83 54.41 240.83 54.73 241.83 54.75 242.83 54.75 243.83 54.75 244.83 54.75 245.83 54.75 246.83 54.75 247.83 54.75 248.83 54.75 249.83 54.75 250.83 54.75 251.83 54.75 252.83 54.75 253.83 54.75 254.83 54.75 255.83 54.75 256.83 54.75 257.83 54.75 258.83 54.75 259.83 54.75 260.83 54.75 261.83 54.75 262.83 54.75 263.83 54.75 264.83 54.75 265.83 54.75 266.83 54.75 267.83 54.75 268.83 54.75 269.83 54.75 270.83 54.75 271.83 54.75 272.83 54.75 273.83 54.75 274.83 54.75 275.83 54.75 276.83 54.75 277.83 54.75 278.83 54.75 279.83 54.75 280.83 54.75 281.83 54.75 282.83 54.75 283.83 54.75 284.83 54.75 285.83 54.75 286.83 54.75 287.83 54.75 288.83 54.75 289.83 54.75 290.83 54.75
07 Mar 2008 229.33 52.09 230.33 52.58 231.33 53.02 232.33 53.44 233.33 53.82 234.33 54.18 235.33 54.52 236.33 54.73 237.33 54.73 238.33 54.73 239.33 54.73 240.33 54.73 241.33 54.73 242.33 54.73 243.33 54.73 244.33 54.73 245.33 54.73 246.33 54.73 247.33 54.73 248.33 54.73 249.33 54.73 250.33 54.73 251.33 54.73 252.33 54.73 253.33 54.73 254.33 54.73 255.33 54.73 256.33 54.73 257.33 54.73 258.33 54.73 259.33 54.73 260.33 54.73 261.33 54.73 262.33 54.73 263.33 54.73 264.33 54.73 265.33 54.73 266.33 54.73 267.33 54.73 268.33 54.73 269.33 54.73 270.33 54.73 271.33 54.73 272.33 54.73 273.33 54.73 274.33 54.73 275.33 54.73 276.33 54.73 277.33 54.73 278.33 54.73 279.33 54.73 280.33 54.73 281.33 54.73 282.33 54.73 283.33 54.73 284.33 54.73 285.33 54.73 286.33 54.73 287.33 54.73 288.33 54.73 289.33 54.73
08 Mar 2008 227.71 53.79 228.71 54.17 229.71 54.47 230.71 54.47 231.71 54.47 232.71 54.47 233.71 54.47 234.71 54.47 235.71 54.47 236.71 54.47 237.71 54.47 238.71 54.47 239.71 54.47 240.71 54.47 241.71 54.47 242.71 54.47 243.71 54.47 244.71 54.47 245.71 54.47 246.71 54.47 247.71 54.47 248.71 54.47 249.71 54.47 250.71 54.47 251.71 54.47 252.71 54.47 253.71 54.47 254.71 54.47 255.71 54.47 256.71 54.47 257.71 54.47 258.71 54.47 259.71 54.47 260.71 54.47 261.71 54.47 262.71 54.47 263.71 54.47 264.71 54.47 265.71 54.47 266.71 54.47 267.71 54.47 268.71 54.47 269.71 54.47 270.71 54.47 271.71 54.47 272.71 54.47 273.71 54.47 274.71 54.47 275.71 54.47 276.71 54.47 277.71 54.47 278.71 54.47 279.71 54.47 280.71 54.47 281.71 54.47 282.71 54.47 283.71 54.47 284.71 54.47 285.71 54.47 286.71 54.47 287.71 54.47
09 Mar 2008 225.99 54.40 226.99 54.40 227.99 54.40 228.99 54.40 229.99 54.40 230.99 54.40 231.99 54.40 232.99 54.40 233.99 54.40 234.99 54.40 235.99 54.40 236.99 54.40 237.99 54.40 238.99 54.40 239.99 54.40 240.99 54.40 241.99 54.40 242.99 54.40 243.99 54.40 244.99 54.40 245.99 54.40 246.99 54.40 247.99 54.40 248.99 54.40 249.99 54.40 250.99 54.40 251.99 54.40 252.99 54.40 253.99 54.40 254.99 54.40 255.99 54.40 256.99 54.40 257.99 54.40 258.99 54.40 259.99 54.40 260.99 54.40 261.99 54.40 262.99 54.40 263.99 54.40 264.99 54.40 265.99 54.40 266.99 54.40 267.99 54.40 268.99 54.40 269.99 54.40 270.99 54.40 271.99 54.40 272.99 54.40 273.99 54.40 274.99 54.40 275.99 54.40 276.99 54.40 277.99 54.40 278.99 54.40 279.99 54.40 280.99 54.40 281.99 54.40 282.99 54.40 283.99 54.40 284.99 54.40 285.99 54.40
10 Mar 2008 224.13 54.12 225.13 54.12 226.13 54.12 227.13 54.12 228.13 54.12 229.13 54.12 230.13 54.12 231.13 54.12 232.13 54.12 233.13 54.12 234.13 54.12 235.13 54.12 236.13 54.12 237.13 54.12 238.13 54.12 239.13 54.12 240.13 54.12 241.13 54.12 242.13 54.12 243.13 54.12 244.13 54.12 245.13 54.12 246.13 54.12 247.13 54.12 248.13 54.12 249.13 54.12 250.13 54.12 251.13 54.12 252.13 54.12 253.13 54.12 254.13 54.12 255.13 54.12 256.13 54.12 257.13 54.12 258.13 54.12 259.13 54.12 260.13 54.12 261.13 54.12 262.13 54.12 263.13 54.12 264.13 54.12 265.13 54.12 266.13 54.12 267.13 54.12 268.13 54.12 269.13 54.12 270.13 54.12 271.13 54.12 272.13 54.12 273.13 54.12 274.13 54.12 275.13 54.12 276.13 54.12 277.13 54.12 278.13 54.12 279.13 54.12 280.13 54.12 281.13 54.12 282.13 54.12 283.13 54.12 284.13 54.12
11 Mar 2008 222.14 53.82 223.14 53.82 224.14 53.82 225.14 53.82 226.14 53.82 227.14 53.82 228.14 53.82 229.14 53.82 230.14 53.82 231.14 53.82 232.14 53.82 233.14 53.82 234.14 53.82 235.14 53.82 236.14 53.82 237.14 53.82 238.14 53.82 239.14 53.82 240.14 53.82 241.14 53.82 242.14 53.82 243.14 53.82 244.14 53.82 245.14 53.82 246.14 53.82 247.14 53.82 248.14 53.82 249.14 53.82 250.14 53.82 251.14 53.82 252.14 53.82 253.14 53.82 254.14 53.82 255.14 53.82 256.14 53.82 257.14 53.82 258.14 53.82 259.14 53.82 260.14 53.82 261.14 53.82 262.14 53.82 263.14 53.82 264.14 53.82 265.14 53.82 266.14 53.82 267.14 53.82 268.14 53.82 269.14 53.82 270.14 53.82 271.14 53.82 272.14 53.82 273.14 53.82 274.14 53.82 275.14 53.82 276.14 53.82 277.14 53.82 278.14 53.82 279.14 53.82 280.14 53.82 281.14 53.82 282.14 53.82
12 Mar 2008 220.01 53.53 221.01 53.53 222.01 53.53 223.01 53.53 224.01 53.53 225.01 53.53 226.01 53.53 227.01 53.53 228.01 53.53 229.01 53.53 230.01 53.53 231.01 53.53 232.01 53.53 233.01 53.53 234.01 53.53 235.01 53.53 236.01 53.53 237.01 53.53 238.01 53.53 239.01 53.53 240.01 53.53 241.01 53.53 242.01 53.53 243.01 53.53 244.01 53.53 245.01 53.53 246.01 53.53 247.01 53.53 248.01 53.53 249.01 53.53 250.01 53.53 251.01 53.53 252.01 53.53 253.01 53.53 254.01 53.53 255.01 53.53 256.01 53.53 257.01 53.53 258.01 53.53 259.01 53.53 260.01 53.53 261.01 53.53 262.01 53.53 263.01 53.53 264.01 53.53 265.01 53.53 266.01 53.53 267.01 53.53 268.01 53.53 269.01 53.53 270.01 53.53 271.01 53.53 272.01 53.53 273.01 53.53 274.01 53.53 275.01 53.53 276.01 53.53 277.01 53.53 278.01 53.53 279.01 53.53
13 Mar 2008 217.71 53.23 218.71 53.23 219.71 53.23 220.71 53.23 221.71 53.23 222.71 53.23 223.71 53.23 224.71 53.23 225.71 53.23 226.71 53.23 227.71 53.23 228.71 53.23 229.71 53.23 230.71 53.23 231.71 53.23 232.71 53.23 233.71 53.23 234.71 53.23 235.71 53.23 236.71 53.23 237.71 53.23 238.71 53.23 239.71 53.23 240.71 53.23 241.71 53.23 242.71 53.23 243.71 53.23 244.71 53.23 245.71 53.23 246.71 53.23 247.71 53.23 248.71 53.23 249.71 53.23 250.71 53.23 251.71 53.23 252.71 53.23 253.71 53.23 254.71 53.23 255.71 53.23 256.71 53.23 257.71 53.23 258.71 53.23 259.71 53.23 260.71 53.23 261.71 53.23 262.71 53.23 263.71 53.23 264.71 53.23 265.71 53.23 266.71 53.23 267.71 53.23 268.71 53.23 269.71 53.23 270.71 53.23 271.71 53.23 272.71 53.23 273.71 53.23 274.71 53.23 275.71 53.23 276.71 53.23 277.71 53.23
14 Mar 2008 215.24 53.14 216.24 53.14 217.24 53.14 218.24 53.14 219.24 53.14 220.24 53.14 221.24 53.14 222.24 53.14 223.24 53.14 224.24 53.14 225.24 53.14 226.24 53.14 227.24 53.14 228.24 53.14 229.24 53.14 230.24 53.14 231.24 53.14 232.24 53.14 233.24 53.14 234.24 53.14 235.24 53.14 236.24 53.14 237.24 53.14 238.24 53.14 239.24 53.14 240.24 53.14 241.24 53.14 242.24 53.14 243.24 53.14 244.24 53.14 245.24 53.14 246.24 53.14 247.24 53.14 248.24 53.14 249.24 53.14 250.24 53.14 251.24 53.14 252.24 53.14 253.24 53.14 254.24 53.14 255.24 53.14 256.24 53.14 257.24 53.14 258.24 53.14 259.24 53.14 260.24 53.14 261.24 53.14 262.24 53.14 263.24 53.14 264.24 53.14 265.24 53.14 266.24 53.14 267.24 53.14 268.24 53.14 269.24 53.14 270.24 53.14 271.24 53.14 272.24 53.14 273.24 53.14 274.24 53.14 275.24 53.14
15 Mar 2008 212.59 52.86 213.59 52.86 214.59 52.86 215.59 52.86 216.59 52.86 217.59 52.86 218.59 52.86 219.59 52.86 220.59 52.86 221.59 52.86 222.59 52.86 223.59 52.86 224.59 52.86 225.59 52.86 226.59 52.86 227.59 52.86 228.59 52.86 229.59 52.86 230.59 52.86 231.59 52.86 232.59 52.86 233.59 52.86 234.59 52.86 235.59 52.86 236.59 52.86 237.59 52.86 238.59 52.86 239.59 52.86 240.59 52.86 241.59 52.86 242.59 52.86 243.59 52.86 244.59 52.86 245.59 52.86 246.59 52.86 247.59 52.86 248.59 52.86 249.59 52.86 250.59 52.86 251.59 52.86 252.59 52.86 253.59 52.86 254.59 52.86 255.59 52.86 256.59 52.86 257.59 52.86 258.59 52.86 259.59 52.86 260.59 52.86 261.59 52.86 262.59 52.86 263.59 52.86 264.59 52.86 265.59 52.86 266.59 52.86 267.59 52.86 268.59 52.86 269.59 52.86 270.59 52.86 271.59 52.86 272.59 52.86
16 Mar 2008 209.75 52.59 210.75 52.59 211.75 52.59 212.75 52.59 213.75 52.59 214.75 52.59 215.75 52.59 216.75 52.59 217.75 52.59 218.75 52.59 219.75 52.59 220.75 52.59 221.75 52.59 222.75 52.59 223.75 52.59 224.75 52.59 225.75 52.59 226.75 52.59 227.75 52.59 228.75 52.59 229.75 52.59 230.75 52.59 231.75 52.59 232.75 52.59 233.75 52.59 234.75 52.59 235.75 52.59 236.75 52.59 237.75 52.59 238.75 52.59 239.75 52.59 240.75 52.59 241.75 52.59 242.75 52.59 243.75 52.59 244.75 52.59 245.75 52.59 246.75 52.59 247.75 52.59 248.75 52.59 249.75 52.59 250.75 52.59 251.75 52.59 252.75 52.59 253.75 52.59 254.75 52.59 255.75 52.59 256.75 52.59 257.75 52.59 258.75 52.59 259.75 52.59 260.75 52.59 261.75 52.59 262.75 52.59 263.75 52.59 264.75 52.59 265.75 52.59 266.75 52.59 267.75 52.59 268.75 52.59 269.75 52.59
17 Mar 2008 206.71 52.53 207.71 52.53 208.71 52.53 209.71 52.53 210.71 52.53 211.71 52.53 212.71 52.53 213.71 52.53 214.71 52.53 215.71 52.53 216.71 52.53 217.71 52.53 218.71 52.53 219.71 52.53 220.71 52.53 221.71 52.53 222.71 52.53 223.71 52.53 224.71 52.53 225.71 52.53 226.71 52.53 227.71 52.53 228.71 52.53 229.71 52.53 230.71 52.53 231.71 52.53 232.71 52.53 233.71 52.53 234.71 52.53 235.71 52.53 236.71 52.53 237.71 52.53 238.71 52.53 239.71 52.53 240.71 52.53 241.71 52.53 242.71 52.53 243.71 52.53 244.71 52.53 245.71 52.53 246.71 52.53 247.71 52.53 248.71 52.53 249.71 52.53 250.71 52.53 251.71 52.53 252.71 52.53 253.71 52.53 254.71 52.53 255.71 52.53 256.71 52.53 257.71 52.53 258.71 52.53 259.71 52.53 260.71 52.53 261.71 52.53 262.71 52.53 263.71 52.53 264.71 52.53 265.71 52.53 266.71 52.53
18 Mar 2008 203.46 52.28 204.46 52.28 205.46 52.28 206.46 52.28 207.46 52.28 208.46 52.28 209.46 52.28 210.46 52.28 211.46 52.28 212.46 52.28 213.46 52.28 214.46 52.28 215.46 52.28 216.46 52.28 217.46 52.28 218.46 52.28 219.46 52.28 220.46 52.28 221.46 52.28 222.46 52.28 223.46 52.28 224.46 52.28 225.46 52.28 226.46 52.28 227.46 52.28 228.46 52.28 229.46 52.28 230.46 52.28 231.46 52.28 232.46 52.28 233.46 52.28 234.46 52.28 235.46 52.28 236.46 52.28 237.46 52.28 238.46 52.28 239.46 52.28 240.46 52.28 241.46 52.28 242.46 52.28 243.46 52.28 244.46 52.28 245.46 52.28 246.46 52.28 247.46 52.28 248.46 52.28 249.46 52.28 250.46 52.28 251.46 52.28 252.46 52.28 253.46 52.28 254.46 52.28 255.46 52.28 256.46 52.28 257.46 52.28 258.46 52.28 259.46 52.28 260.46 52.28 261.46 52.28 262.46 52.28 263.46 52.28
19 Mar 2008 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 216.00 52.24 217.00 52.24 218.00 52.24 219.00 52.24 220.00 52.24 221.00 52.24 222.00 52.24 223.00 52.24 224.00 52.24 225.00 52.24 226.00 52.24 227.00 52.24 228.00 52.24 229.00 52.24 230.00 52.24 231.00 52.24 232.00 52.24 233.00 52.24 234.00 52.24 235.00 52.24 236.00 52.24 237.00 52.24 238.00 52.24 239.00 52.24 240.00 52.24 241.00 52.24 242.00 52.24 243.00 52.24 244.00 52.24 245.00 52.24 246.00 52.24 247.00 52.24 248.00 52.24 249.00 52.24 250.00 52.24 251.00 52.24 252.00 52.24 253.00 52.24 254.00 52.24 255.00 52.24 256.00 52.24 257.00 52.24 258.00 52.24 259.00 52.24 260.00 52.24
20 Mar 2008 196.34 52.22 197.34 52.22 198.34 52.22 199.34 52.22 200.34 52.22 201.34 52.22 202.34 52.22 203.34 52.22 204.34 52.22 205.34 52.22 206.34 52.22 207.34 52.22 208.34 52.22 209.34 52.22 210.34 52.22 211.34 52.22 212.34 52.22 213.34 52.22 214.34 52.22 215.34 52.22 216.34 52.22 217.34 52.22 218.34 52.22 219.34 52.22 220.34 52.22 221.34 52.22 222.34 52.22 223.34 52.22 224.34 52.22 225.34 52.22 226.34 52.22 227.34 52.22 228.34 52.22 229.34 52.22 230.34 52.22 231.34 52.22 232.34 52.22 233.34 52.22 234.34 52.22 235.34 52.22 236.34 52.22 237.34 52.22 238.34 52.22 239.34 52.22 240.34 52.22 241.34 52.22 242.34 52.22 243.34 52.22 244.34 52.22 245.34 52.22 246.34 52.22 247.34 52.22 248.34 52.22 249.34 52.22 250.34 52.22 251.34 52.22 252.34 52.22 253.34 52.22 254.34 52.22 255.34 52.22 256.34 52.22
21 Mar 2008 192.49 52.00 193.49 52.00 194.49 52.00 195.49 52.00 196.49 52.00 197.49 52.00 198.49 52.00 199.49 52.00 200.49 52.00 201.49 52.00 202.49 52.00 203.49 52.00 204.49 52.00 205.49 52.00 206.49 52.00 207.49 52.00 208.49 52.00 209.49 52.00 210.49 52.00 211.49 52.00 212.49 52.00 213.49 52.00 214.49 52.00 215.49 52.00 216.49 52.00 217.49 52.00 218.49 52.00 219.49 52.00 220.49 52.00 221.49 52.00 222.49 52.00 223.49 52.00 224.49 52.00 225.49 52.00 226.49 52.00 227.49 52.00 228.49 52.00 229.49 52.00 230.49 52.00 231.49 52.00 232.49 52.00 233.49 52.00 234.49 52.00 235.49 52.00 236.49 52.00 237.49 52.00 238.49 52.00 239.49 52.00 240.49 52.00 241.49 52.00 242.49 52.00 243.49 52.00 244.49 52.00 245.49 52.00 246.49 52.00 247.49 52.00 248.49 52.00 249.49 52.00 250.49 52.00 251.49 52.00 252.49 52.00
22 Mar 2008 188.47 51.99 189.47 51.99 190.47 51.99 191.47 51.99 192.47 51.99 193.47 51.99 194.47 51.99 195.47 51.99 196.47 51.99 197.47 51.99 198.47 51.99 199.47 51.99 200.47 51.99 201.47 51.99 202.47 51.99 203.47 51.99 204.47 51.99 205.47 51.99 206.47 51.99 207.47 51.99 208.47 51.99 209.47 51.99 210.47 51.99 211.47 51.99 212.47 51.99 213.47 51.99 214.47 51.99 215.47 51.99 216.47 51.99 217.47 51.99 218.47 51.99 219.47 51.99 220.47 51.99 221.47 51.99 222.47 51.99 223.47 51.99 224.47 51.99 225.47 51.99 226.47 51.99 227.47 51.99 228.47 51.99 229.47 51.99 230.47 51.99 231.47 51.99 232.47 51.99 233.47 51.99 234.47 51.99 235.47 51.99 236.47 51.99 237.47 51.99 238.47 51.99 239.47 51.99 240.47 51.99 241.47 51.99 242.47 51.99 243.47 51.99 244.47 51.99 245.47 51.99 246.47 51.99 247.47 51.99 248.47 51.99
23 Mar 2008 184.31 51.80 185.31 51.80 186.31 51.80 187.31 51.80 188.31 51.80 189.31 51.80 190.31 51.80 191.31 51.80 192.31 51.80 193.31 51.80 194.31 51.80 195.31 51.80 196.31 51.80 197.31 51.80 198.31 51.80 199.31 51.80 200.31 51.80 201.31 51.80 202.31 51.80 203.31 51.80 204.31 51.80 205.31 51.80 206.31 51.80 207.31 51.80 208.31 51.80 209.31 51.80 210.31 51.80 211.31 51.80 212.31 51.80 213.31 51.80 214.31 51.80 215.31 51.80 216.31 51.80 217.31 51.80 218.31 51.80 219.31 51.80 220.31 51.80 221.31 51.80 222.31 51.80 223.31 51.80 224.31 51.80 225.31 51.80 226.31 51.80 227.31 51.80 228.31 51.80 229.31 51.80 230.31 51.80 231.31 51.80 232.31 51.80 233.31 51.80 234.31 51.80 235.31 51.80 236.31 51.80 237.31 51.80 238.31 51.80 239.31 51.80 240.31 51.80 241.31 51.80 242.31 51.80 243.31 51.80 244.31 51.80
24 Mar 2008 180.04 51.81 181.04 51.81 182.04 51.81 183.04 51.81 184.04 51.81 185.04 51.81 186.04 51.81 187.04 51.81 188.04 51.81 189.04 51.81 190.04 51.81 191.04 51.81 192.04 51.81 193.04 51.81 194.04 51.81 195.04 51.81 196.04 51.81 197.04 51.81 198.04 51.81 199.04 51.81 200.04 51.81 201.04 51.81 202.04 51.81 203.04 51.81 204.04 51.81 205.04 51.81 206.04 51.81 207.04 51.81 208.04 51.81 209.04 51.81 210.04 51.81 211.04 51.81 212.04 51.81 213.04 51.81 214.04 51.81 215.04 51.81 216.04 51.81 217.04 51.81 218.04 51.81 219.04 51.81 220.04 51.81 221.04 51.81 222.04 51.81 223.04 51.81 224.04 51.81 225.04 51.81 226.04 51.81 227.04 51.81 228.04 51.81 229.04 51.81 230.04 51.81 231.04 51.81 232.04 51.81 233.04 51.81 234.04 51.81 235.04 51.81 236.04 51.81 237.04 51.81 238.04 51.81 239.04 51.81 240.04 51.81
25 Mar 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83 225.00 51.83 226.00 51.83 227.00 51.83 228.00 51.83 229.00 51.83 230.00 51.83 231.00 51.83 232.00 51.83 233.00 51.83 234.00 51.83 235.00 51.83 175.70 51.83 176.70 51.83 177.70 51.83 178.70 51.83 179.70 51.83
26 Mar 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 225.00 51.65 226.00 51.65 227.00 51.65 228.00 51.65 229.00 51.65 230.00 51.65 231.00 51.65 171.35 51.65 172.35 51.65 173.35 51.65 174.35 51.65 175.35 51.65 176.35 51.65 177.35 51.65 178.35 51.65 179.35 51.65
27 Mar 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 167.02 51.67 168.02 51.67 169.02 51.67 170.02 51.67 171.02 51.67 172.02 51.67 173.02 51.67 174.02 51.67 175.02 51.67 176.02 51.67 177.02 51.67 178.02 51.67 179.02 51.67
28 Mar 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 220.00 51.50 221.00 51.50 222.00 51.50 162.77 51.50 163.77 51.50 164.77 51.50 165.77 51.50 166.77 51.50 167.77 51.50 168.77 51.50 169.77 51.50 170.77 51.50 171.77 51.50 172.77 51.50 173.77 51.50 174.77 51.50 175.77 51.50 176.77 51.50 177.77 51.50 178.77 51.50 179.77 51.50
29 Mar 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 158.63 51.53 159.63 51.53 160.63 51.53 161.63 51.53 162.63 51.53 163.63 51.53 164.63 51.53 165.63 51.53 166.63 51.53 167.63 51.53 168.63 51.53 169.63 51.53 170.63 51.53 171.63 51.53 172.63 51.53 173.63 51.53 174.63 51.53 175.63 51.53 176.63 51.53 177.63 51.53 178.63 51.53 179.63 51.53
30 Mar 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 154.65 51.55 155.65 51.55 156.65 51.55 157.65 51.55 158.65 51.55 159.65 51.55 160.65 51.55 161.65 51.55 162.65 51.55 163.65 51.55 164.65 51.55 165.65 51.55 166.65 51.55 167.65 51.55 168.65 51.55 169.65 51.55 170.65 51.55 171.65 51.55 172.65 51.55 173.65 51.55 174.65 51.55 175.65 51.55 176.65 51.55 177.65 51.55 178.65 51.55 179.65 51.55
31 Mar 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 155.83 51.57 156.83 51.57 157.83 51.57 158.83 51.57 159.83 51.57 160.83 51.57 161.83 51.57 162.83 51.57 163.83 51.57 164.83 51.57 165.83 51.57 166.83 51.57 167.83 51.57 168.83 51.57 169.83 51.57 170.83 51.57 171.83 51.57 172.83 51.57 173.83 51.57 174.83 51.57 175.83 51.57 176.83 51.57 177.83 51.57 178.83 51.57 179.83 51.57
01 Apr 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 159.21 51.58 160.21 51.58 161.21 51.58 162.21 51.58 163.21 51.58 164.21 51.58 165.21 51.58 166.21 51.58 167.21 51.58 168.21 51.58 169.21 51.58 170.21 51.58 171.21 51.58 172.21 51.58 173.21 51.58 174.21 51.58 175.21 51.58 176.21 51.58 177.21 51.58 178.21 51.58 179.21 51.58
02 Apr 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 162.79 51.78 163.79 51.78 164.79 51.78 165.79 51.78 166.79 51.78 167.79 51.78 168.79 51.78 169.79 51.78 170.79 51.78 171.79 51.78 172.79 51.78 173.79 51.78 174.79 51.78 175.79 51.78 176.79 51.78 177.79 51.78 178.79 51.78 179.79 51.78
03 Apr 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 165.58 51.98 166.58 51.98 167.58 51.98 168.58 51.98 169.58 51.98 170.58 51.98 171.58 51.98 172.58 51.98 173.58 51.98 174.58 51.98 175.58 51.98 176.58 51.98 177.58 51.98 178.58 51.98 179.58 51.98
04 Apr 2008 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 168.58 52.17 169.58 52.17 170.58 52.17 171.58 52.17 172.58 52.17 173.58 52.17 174.58 52.17 175.58 52.17 176.58 52.17 177.58 52.17 178.58 52.17 179.58 52.17
05 Apr 2008 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 134.78 01.45 135.78 01.40 171.78 52.35 172.78 52.35 173.78 52.35 174.78 52.35 175.78 52.35 176.78 52.35 177.78 52.35 178.78 52.35 179.78 52.35
06 Apr 2008 180.00 52.53 181.00 52.53 182.00 52.53 183.00 52.53 184.00 52.53 185.00 52.53 186.00 52.53 187.00 52.53 188.00 52.53 189.00 52.53 190.00 52.53 191.00 52.53 192.00 52.53 132.16 01.85 133.16 01.81 134.16 01.78 135.16 01.74 136.16 01.70 137.16 01.65 138.16 01.60 175.16 52.53 176.16 52.53 177.16 52.53 178.16 52.53 179.16 52.53
07 Apr 2008 180.00 52.70 181.00 52.70 182.00 52.70 183.00 52.70 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 129.73 02.11 130.73 02.10 131.73 02.08 132.73 02.06 133.73 02.03 134.73 02.00 135.73 01.97 136.73 01.94 137.73 01.91 138.73 01.87 139.73 01.83 140.73 01.78 141.73 01.74 142.73 01.69 143.73 01.64 177.73 52.70 178.73 52.70 179.73 52.70
08 Apr 2008 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 127.46 02.45 128.46 02.25 129.46 02.25 130.46 02.25 131.46 02.24 132.46 02.23 133.46 02.22 134.46 02.21 135.46 02.19 136.46 02.17 137.46 02.15 138.46 02.12 139.46 02.09 140.46 02.06 141.46 02.02 142.46 01.99 143.46 01.95 144.46 01.90 145.46 01.86 146.46 01.81 147.46 01.76 148.46 01.70 149.46 01.65
09 Apr 2008 183.00 53.25 184.00 53.25 185.00 53.25 125.36 02.68 126.36 02.70 127.36 02.72 128.36 02.53 129.36 02.54 130.36 02.55 131.36 02.56 132.36 02.56 133.36 02.56 134.36 02.56 135.36 02.55 136.36 02.55 137.36 02.53 138.36 02.52 139.36 02.50 140.36 02.48 141.36 02.46 142.36 02.43 143.36 02.40 144.36 02.37 145.36 02.34 146.36 02.30 147.36 02.26 148.36 02.22 149.36 02.17 150.36 02.12 151.36 02.07 152.36 02.02 153.36 01.96 154.36 01.90 155.36 01.83
10 Apr 2008 123.40 02.61 124.40 02.65 125.40 02.69 126.40 02.72 127.40 02.75 128.40 02.58 129.40 02.61 130.40 02.63 131.40 02.64 132.40 02.66 133.40 02.67 134.40 02.68 135.40 02.68 136.40 02.69 137.40 02.68 138.40 02.68 139.40 02.67 140.40 02.67 141.40 02.65 142.40 02.64 143.40 02.62 144.40 02.60 145.40 02.57 146.40 02.55 147.40 02.52 148.40 02.49 149.40 02.45 150.40 02.41 151.40 02.37 152.40 02.33 153.40 02.28 154.40 02.23 155.40 02.18 156.40 02.12 157.40 02.06 158.40 02.00 159.40 01.94 160.40 01.87
11 Apr 2008 121.57 02.48 122.57 02.54 123.57 02.59 124.57 02.64 125.57 02.69 126.57 02.74 127.57 02.78 128.57 02.61 129.57 02.65 130.57 02.68 131.57 02.71 132.57 02.73 133.57 02.76 134.57 02.77 135.57 02.79 136.57 02.80 137.57 02.81 138.57 02.82 139.57 02.82 140.57 02.82 141.57 02.82 142.57 02.82 143.57 02.81 144.57 02.80 145.57 02.78 146.57 02.77 147.57 02.75 148.57 02.73 149.57 02.70 150.57 02.67 151.57 02.64 152.57 02.61 153.57 02.57 154.57 02.53 155.57 02.49 156.57 02.44 157.57 02.39 158.57 02.34 159.57 02.29 160.57 02.23 161.57 02.17 162.57 02.10 163.57 02.04 164.57 01.97 165.57 01.89
12 Apr 2008 119.87 02.30 120.87 02.37 121.87 02.45 122.87 02.51 123.87 02.58 124.87 02.64 125.87 02.70 126.87 02.75 127.87 02.60 128.87 02.65 129.87 02.69 130.87 02.73 131.87 02.77 132.87 02.81 133.87 02.84 134.87 02.87 135.87 02.89 136.87 02.91 137.87 02.93 138.87 02.95 139.87 02.96 140.87 02.97 141.87 02.98 142.87 02.98 143.87 02.99 144.87 02.98 145.87 02.98 146.87 02.97 147.87 02.96 148.87 02.95 149.87 02.93 150.87 02.91 151.87 02.89 152.87 02.87 153.87 02.84 154.87 02.81 155.87 02.77 156.87 02.74 157.87 02.70 158.87 02.66 159.87 02.61 160.87 02.56 161.87 02.51 162.87 02.45 163.87 02.40 164.87 02.33 165.87 02.27 166.87 02.20 167.87 02.13 168.87 02.06 169.87 02.18 170.87 02.10 171.87 02.01 172.87 01.92
13 Apr 2008 118.28 02.10 119.28 02.19 120.28 02.28 121.28 02.36 122.28 02.44 123.28 02.51 124.28 02.59 125.28 02.66 126.28 02.52 127.28 02.58 128.28 02.64 129.28 02.70 130.28 02.75 131.28 02.80 132.28 02.85 133.28 02.89 134.28 02.93 135.28 02.96 136.28 03.00 137.28 03.03 138.28 03.06 139.28 03.08 140.28 03.10 141.28 03.12 142.28 03.14 143.28 03.15 144.28 03.16 145.28 03.17 146.28 03.17 147.28 03.17 148.28 03.17 149.28 03.17 150.28 03.16 151.28 03.15 152.28 03.13 153.28 03.12 154.28 03.10 155.28 03.08 156.28 03.05 157.28 03.02 158.28 02.99 159.28 02.96 160.28 02.92 161.28 02.88 162.28 02.83 163.28 02.79 164.28 02.74 165.28 02.68 166.28 02.63 167.28 02.57 168.28 02.70 169.28 02.64 170.28 02.57 171.28 02.49 172.28 02.42 173.28 02.34 174.28 02.25 175.28 02.17 176.28 02.07 178.28 02.08
14 Apr 2008 116.79 02.71 117.79 02.62 118.79 02.53 119.79 02.43 120.79 02.33 121.79 02.38 122.79 02.47 123.79 02.55 124.79 02.43 125.79 02.51 126.79 02.58 127.79 02.65 128.79 02.71 129.79 02.77 130.79 02.83 131.79 02.89 132.79 02.94 133.79 02.99 134.79 03.04 135.79 03.08 136.79 03.13 137.79 03.16 138.79 03.20 139.79 03.23 140.79 03.26 141.79 03.29 142.79 03.31 143.79 03.33 144.79 03.35 145.79 03.36 146.79 03.37 147.79 03.38 148.79 03.39 149.79 03.39 150.79 03.39 151.79 03.39 152.79 03.38 153.79 03.37 154.79 03.36 155.79 03.35 156.79 03.33 157.79 03.31 158.79 03.28 159.79 03.26 160.79 03.23 161.79 03.19 162.79 03.16 163.79 03.12 164.79 03.07 165.79 03.03 166.79 03.18 167.79 03.13 168.79 03.07 169.79 03.01 170.79 02.95 171.79 02.88 172.79 02.81 173.79 02.74 174.79 02.66 175.79 02.58 176.79 02.69
15 Apr 2008 115.39 03.28 116.39 03.20 117.39 03.12 118.39 03.04 119.39 02.95 120.39 02.86 121.39 02.96 122.39 02.86 123.39 02.76 124.39 02.65 125.39 02.53 126.39 02.61 127.39 02.68 128.39 02.75 129.39 02.82 130.39 02.89 131.39 02.96 132.39 03.02 133.39 03.08 134.39 03.13 135.39 03.19 136.39 03.24 137.39 03.28 138.39 03.33 139.39 03.37 140.39 03.41 141.39 03.44 142.39 03.48 143.39 03.50 144.39 03.53 145.39 03.56 146.39 03.58 147.39 03.59 148.39 03.61 149.39 03.62 150.39 03.63 151.39 03.64 152.39 03.64 153.39 03.64 154.39 03.64 155.39 03.64 156.39 03.63 157.39 03.62 158.39 03.60 159.39 03.58 160.39 03.56 161.39 03.54 162.39 03.51 163.39 03.48 164.39 03.65 165.39 03.61 166.39 03.58 167.39 03.53 168.39 03.49 169.39 03.44 170.39 03.38 171.39 03.33 172.39 03.26 173.39 03.20 174.39 03.33 175.39 03.26
16 Apr 2008 117.26 03.60 118.26 03.72 119.26 03.64 120.26 03.56 121.26 03.47 122.26 03.38 123.26 03.28 124.26 03.38 125.26 03.27 126.26 03.16 127.26 03.04 128.26 03.12 129.26 02.99 130.26 02.99 131.26 03.06 132.26 03.13 133.26 03.20 134.26 03.26 135.26 03.32 136.26 03.38 137.26 03.44 138.26 03.49 139.26 03.54 140.26 03.58 141.26 03.63 142.26 03.67 143.26 03.70 144.26 03.74 145.26 03.77 146.26 03.80 147.26 03.83 148.26 03.85 149.26 03.87 150.26 03.89 151.26 03.90 152.26 03.91 153.26 03.92 154.26 03.93 155.26 03.93 156.26 03.93 157.26 03.93 158.26 03.92 159.26 03.91 160.26 03.90 161.26 03.89 162.26 04.07 163.26 04.05 164.26 04.02 165.26 03.99 166.26 03.96 167.26 03.93 168.26 03.89 169.26 03.85 170.26 03.80
17 Apr 2008 116.03 04.35 117.03 04.29 118.03 04.22 119.03 04.14 120.03 04.07 121.03 04.19 122.03 04.10 123.03 04.01 124.03 03.91 125.03 03.81 126.03 03.91 127.03 03.79 128.03 03.68 129.03 03.56 130.03 03.63 131.03 03.49 132.03 03.35 133.03 03.41 134.03 03.42 135.03 03.49 136.03 03.55 137.03 03.61 138.03 03.67 139.03 03.73 140.03 03.78 141.03 03.83 142.03 03.88 143.03 03.92 144.03 03.97 145.03 04.01 146.03 04.04 147.03 04.08 148.03 04.11 149.03 04.14 150.03 04.16 151.03 04.18 152.03 04.20 153.03 04.22 154.03 04.23 155.03 04.24 156.03 04.25 157.03 04.26 158.03 04.26 159.03 04.26 160.03 04.45 161.03 04.45 162.03 04.44 163.03 04.42 164.03 04.41 165.03 04.39 166.03 04.36 167.03 04.34 168.03 04.31 169.03 04.47
18 Apr 2008 114.88 04.89 115.88 04.83 116.88 04.78 117.88 04.91 118.88 04.85 119.88 04.78 120.88 04.70 121.88 04.62 122.88 04.74 123.88 04.65 124.88 04.55 125.88 04.45 126.88 04.54 127.88 04.43 128.88 04.31 129.88 04.39 130.88 04.26 131.88 04.12 132.88 04.18 133.88 04.03 134.88 03.87 135.88 03.91 136.88 03.84 137.88 03.90 138.88 03.96 139.88 04.02 140.88 04.08 141.88 04.13 142.88 04.18 143.88 04.23 144.88 04.28 145.88 04.32 146.88 04.36 147.88 04.40 148.88 04.43 149.88 04.46 150.88 04.49 151.88 04.52 152.88 04.54 153.88 04.56 154.88 04.58 155.88 04.60 156.88 04.81 157.88 04.82 158.88 04.82 159.88 04.83 160.88 04.83 161.88 04.82 162.88 04.82 163.88 04.81 164.88 04.79 165.88 04.98 166.88 04.96 167.88 04.93
19 Apr 2008 116.17 05.51 117.17 05.46 118.17 05.40 119.17 05.54 120.17 05.47 121.17 05.40 122.17 05.32 123.17 05.44 124.17 05.35 125.17 05.26 126.17 05.16 127.17 05.25 128.17 05.14 129.17 05.02 130.17 05.10 131.17 04.97 132.17 05.03 133.17 04.88 134.17 04.73 135.17 04.77 136.17 04.60 137.17 04.62 138.17 04.43 139.17 04.44 140.17 04.33 141.17 04.39 142.17 04.45 143.17 04.50 144.17 04.56 145.17 04.61 146.17 04.65 147.17 04.70 148.17 04.74 149.17 04.78 150.17 04.82 151.17 04.85 152.17 04.88 153.17 04.91 154.17 05.13 155.17 05.16 156.17 05.18 157.17 05.19 158.17 05.21 159.17 05.22 160.17 05.23 161.17 05.23 162.17 05.23 163.17 05.43 164.17 05.43
20 Apr 2008 115.14 05.93 116.14 06.09 117.14 06.04 118.14 05.99 119.14 05.93 120.14 06.06 121.14 06.00 122.14 05.92 123.14 06.04 124.14 05.96 125.14 05.87 126.14 05.97 127.14 05.87 128.14 05.76 129.14 05.84 130.14 05.71 131.14 05.78 132.14 05.64 133.14 05.70 134.14 05.54 135.14 05.58 136.14 05.40 137.14 05.42 138.14 05.22 139.14 05.22 140.14 05.00 141.14 04.98 142.14 04.94 143.14 04.72 144.14 04.78 145.14 04.83 146.14 04.88 147.14 04.93 148.14 04.98 149.14 05.02 150.14 05.26 151.14 05.30 152.14 05.34 153.14 05.37 154.14 05.40 155.14 05.43 156.14 05.46 157.14 05.48 158.14 05.50 159.14 05.51 160.14 05.73 161.14 05.74 162.14 05.74 163.14 05.75
21 Apr 2008 114.17 06.63 115.17 06.60 116.17 06.75 117.17 06.71 118.17 06.66 119.17 06.60 120.17 06.74 121.17 06.67 122.17 06.60 123.17 06.72 124.17 06.64 125.17 06.75 126.17 06.65 127.17 06.55 128.17 06.64 129.17 06.52 130.17 06.59 131.17 06.46 132.17 06.51 133.17 06.36 134.17 06.40 135.17 06.43 136.17 06.24 137.17 06.25 138.17 06.24 139.17 06.03 140.17 06.00 141.17 05.95 142.17 05.90 143.17 05.62 144.17 05.53 145.17 05.43 146.17 05.43 147.17 05.49 148.17 05.54 149.17 05.58 150.17 05.63 151.17 05.67 152.17 05.71 153.17 05.75 154.17 05.78 155.17 05.81 156.17 06.04 157.17 06.07 158.17 06.09 159.17 06.11 160.17 06.13 161.17 06.14 162.17 06.15
22 Apr 2008 113.26 07.36 114.26 07.33 115.26 07.29 116.26 07.45 117.26 07.41 118.26 07.36 119.26 07.50 120.26 07.44 121.26 07.37 122.26 07.50 123.26 07.42 124.26 07.53 125.26 07.44 126.26 07.54 127.26 07.43 128.26 07.52 129.26 07.39 130.26 07.46 131.26 07.32 132.26 07.37 133.26 07.41 134.26 07.23 135.26 07.25 136.26 07.25 137.26 07.24 138.26 07.22 139.26 06.98 140.26 06.93 141.26 06.86 142.26 06.77 143.26 06.66 144.26 06.53 145.26 06.58 146.26 06.41 147.26 06.22 148.26 06.20 149.26 06.01 150.26 06.05 151.26 06.10 152.26 06.34 153.26 06.38 154.26 06.42 155.26 06.45 156.26 06.49 157.26 06.52 158.26 06.54 159.26 06.76 160.26 06.78 161.26 06.80
23 Apr 2008 114.06 07.94 115.06 08.10 116.06 08.06 117.06 08.02 118.06 08.17 119.06 08.11 120.06 08.25 121.06 08.19 122.06 08.31 123.06 08.23 124.06 08.34 125.06 08.25 126.06 08.34 127.06 08.23 128.06 08.31 129.06 08.38 130.06 08.24 131.06 08.29 132.06 08.32 133.06 08.15 134.06 08.16 135.06 08.16 136.06 08.15 137.06 08.12 138.06 08.07 139.06 08.00 140.06 07.92 141.06 07.81 142.06 07.89 143.06 07.73 144.06 07.76 145.06 07.55 146.06 07.51 147.06 07.24 148.06 07.13 149.06 06.98 150.06 06.79 151.06 06.75 152.06 06.70 153.06 06.74 154.06 06.78 155.06 07.02 156.06 07.05 157.06 07.09 158.06 07.11 159.06 07.14
24 Apr 2008 113.24 08.57 114.24 08.74 115.24 08.70 116.24 08.86 117.24 08.81 118.24 08.96 119.24 08.90 120.24 09.03 121.24 08.96 122.24 09.07 123.24 08.99 124.24 09.09 125.24 09.18 126.24 09.07 127.24 09.14 128.24 09.21 129.24 09.26 130.24 09.10 131.24 09.13 132.24 09.14 133.24 09.14 134.24 09.13 135.24 09.10 136.24 09.04 137.24 09.17 138.24 09.08 139.24 08.96 140.24 09.02 141.24 09.05 142.24 08.85 143.24 08.81 144.24 08.73 145.24 08.61 146.24 08.65 147.24 08.43 148.24 08.35 149.24 08.20 150.24 07.97 151.24 07.85 152.24 07.61 153.24 07.35 154.24 07.39 155.24 07.43 156.24 07.66 157.24 07.70 158.24 07.73
25 Apr 2008 112.45 09.49 113.45 09.46 114.45 09.62 115.45 09.58 116.45 09.73 117.45 09.67 118.45 09.81 119.45 09.74 120.45 09.86 121.45 09.98 122.45 09.88 123.45 09.98 124.45 10.06 125.45 10.14 126.45 10.21 127.45 10.06 128.45 10.10 129.45 10.13 130.45 10.14 131.45 10.33 132.45 10.31 133.45 10.27 134.45 10.21 135.45 10.32 136.45 10.21 137.45 10.27 138.45 10.30 139.45 10.29 140.45 10.25 141.45 10.16 142.45 10.23 143.45 10.03 144.45 09.98 145.45 10.04 146.45 09.81 147.45 09.68 148.45 09.60 149.45 09.54 150.45 07.75 151.45 07.80 152.45 08.04 153.45 08.08 154.45 08.12 155.45 08.16 156.45 08.20 157.45 08.43
26 Apr 2008 112.91 10.31 113.91 10.47 114.91 04.61 115.91 04.73 116.91 04.85 117.91 04.96 118.91 05.08 119.91 10.66 120.91 10.76 121.91 10.85 122.91 10.94 123.91 11.01 124.91 11.06 125.91 11.11 126.91 11.14 127.91 11.15 128.91 11.15 129.91 11.33 130.91 11.28 131.91 11.42 132.91 11.33 133.91 11.41 134.91 11.46 135.91 11.47 136.91 11.45 137.91 11.57 138.91 11.45 139.91 11.47 140.91 11.41 141.91 11.47 142.91 11.42 143.91 11.44 144.91 11.29 145.91 11.29 146.91 08.08 147.91 08.34 148.91 08.39 149.91 08.44 150.91 08.49 151.91 08.53 152.91 08.78 153.91 08.82 154.91 08.85 155.91 08.89
27 Apr 2008 112.20 10.81 113.20 10.96 114.20 10.90 115.20 11.03 116.20 11.16 117.20 11.27 118.20 11.18 119.20 11.27 120.20 11.36 121.20 11.43 122.20 11.49 123.20 11.53 124.20 11.76 125.20 11.77 126.20 11.77 127.20 11.94 128.20 11.89 129.20 12.02 130.20 12.12 131.20 12.19 132.20 12.22 133.20 12.21 134.20 12.36 135.20 12.25 136.20 12.28 137.20 12.43 138.20 12.49 139.20 12.44 140.20 12.44 141.20 12.43 142.20 12.50 143.20 12.60 144.20 08.37 145.20 08.43 146.20 08.48 147.20 08.54 148.20 08.79 149.20 08.84 150.20 08.88 151.20 08.92 152.20 09.16 153.20 09.20 154.20 09.24 155.20 09.27
28 Apr 2008 111.52 11.12 112.52 11.25 113.52 11.38 114.52 11.49 115.52 11.59 116.52 11.68 117.52 11.76 118.52 11.83 119.52 11.89 120.52 11.92 121.52 11.95 122.52 12.15 123.52 12.13 124.52 12.29 125.52 12.43 126.52 12.34 127.52 12.41 128.52 12.65 129.52 12.65 130.52 12.80 131.52 12.90 132.52 12.92 133.52 12.87 134.52 13.12 135.52 13.04 136.52 13.19 137.52 13.30 138.52 13.20 139.52 08.24 140.52 08.30 141.52 08.36 142.52 08.42 143.52 08.68 144.52 08.74 145.52 08.79 146.52 08.84 147.52 08.88 148.52 09.13 149.52 09.17 150.52 09.21 151.52 09.45 152.52 09.48 153.52 09.51 154.52 09.73
29 Apr 2008 111.77 11.56 112.77 11.66 113.77 11.74 114.77 11.81 115.77 11.87 116.77 12.11 117.77 12.13 118.77 12.14 119.77 12.33 120.77 12.29 121.77 12.43 122.77 12.54 123.77 12.61 124.77 12.65 125.77 12.85 126.77 13.00 127.77 13.09 128.77 13.11 129.77 13.25 130.77 13.28 131.77 13.37 132.77 13.47 133.77 13.49 134.77 13.60 138.77 08.31 139.77 08.57 140.77 08.62 141.77 08.68 142.77 08.73 143.77 08.98 144.77 09.03 145.77 09.07 146.77 09.11 147.77 09.35 148.77 09.38 149.77 09.41 150.77 09.64 151.77 09.67 152.77 09.89
30 Apr 2008 111.14 11.79 112.14 11.84 113.14 11.88 114.14 11.90 115.14 12.10 116.14 12.08 117.14 12.23 118.14 12.36 119.14 12.46 120.14 12.53 121.14 12.55 122.14 12.74 123.14 12.87 124.14 12.94 125.14 12.93 126.14 13.04 127.14 13.22 128.14 13.26 129.14 13.27 130.14 13.55 131.14 13.53 132.14 07.95 133.14 08.01 134.14 08.08 135.14 08.14 136.14 08.40 137.14 08.45 138.14 08.51 139.14 08.56 140.14 08.81 141.14 08.85 142.14 08.89 143.14 09.13 144.14 09.17 145.14 09.21 146.14 09.44 147.14 09.46 148.14 09.49 149.14 09.71 150.14 09.73 151.14 09.74 152.14 09.95
01 May 2008 110.54 11.67 111.54 11.66 112.54 11.82 113.54 11.77 114.54 11.88 115.54 11.97 116.54 12.02 117.54 12.22 118.54 12.19 119.54 12.29 120.54 12.34 121.54 12.50 122.54 12.57 123.54 12.72 124.54 12.70 125.54 12.85 126.54 12.82 127.54 12.95 128.54 07.72 129.54 07.78 130.54 07.84 131.54 07.90 132.54 08.15 133.54 08.21 134.54 08.26 135.54 08.31 136.54 08.55 137.54 08.60 138.54 08.64 139.54 08.87 140.54 08.91 141.54 08.94 142.54 09.17 143.54 09.19 144.54 09.21 145.54 09.43 146.54 09.44 147.54 09.65 148.54 09.66 149.54 09.66 150.54 09.85 151.54 09.84
02 May 2008 109.97 10.93 110.97 11.03 111.97 11.10 112.97 11.13 113.97 11.13 114.97 11.27 115.97 11.36 116.97 11.38 117.97 11.53 118.97 11.38 119.97 11.51 120.97 11.48 121.97 11.63 122.97 11.63 123.97 07.15 124.97 07.21 125.97 07.27 126.97 07.33 127.97 07.39 128.97 07.64 129.97 07.69 130.97 07.73 131.97 07.78 132.97 08.02 133.97 08.06 134.97 08.09 135.97 08.33 136.97 08.36 137.97 08.38 138.97 08.60 139.97 08.62 140.97 08.64 141.97 08.85 142.97 08.86 143.97 08.86 144.97 09.06 145.97 09.06 146.97 09.25 147.97 09.23 148.97 09.41 149.97 09.38 150.97 09.55
03 May 2008 110.01 10.13 111.01 10.28 112.01 10.19 113.01 10.24 114.01 10.22 115.01 10.33 116.01 10.33 117.01 10.22 118.01 10.14 119.01 10.25 120.01 10.22 121.01 06.82 122.01 06.88 123.01 06.93 124.01 06.98 125.01 07.03 126.01 07.28 127.01 07.32 128.01 07.36 129.01 07.40 130.01 07.63 131.01 07.66 132.01 07.69 133.01 07.71 134.01 07.94 135.01 07.95 136.01 07.97 137.01 08.18 138.01 08.18 139.01 08.39 140.01 08.39 141.01 08.38 142.01 08.57 143.01 08.55 144.01 08.73 145.01 08.71 146.01 08.87 147.01 08.84 148.01 08.99 149.01 09.14 150.01 09.09
04 May 2008 109.48 08.93 110.48 08.94 111.48 08.89 112.48 08.75 113.48 08.73 114.48 08.59 115.48 08.50 116.48 08.42 117.48 06.20 118.48 06.25 119.48 06.50 120.48 06.55 121.48 06.59 122.48 06.63 123.48 06.86 124.48 06.90 125.48 06.93 126.48 06.96 127.48 07.18 128.48 07.20 129.48 07.22 130.48 07.24 131.48 07.45 132.48 07.45 133.48 07.46 134.48 07.66 135.48 07.65 136.48 07.84 137.48 07.83 138.48 07.81 139.48 07.99 140.48 07.96 141.48 08.12 142.48 08.09 143.48 08.24 144.48 08.19 145.48 08.33 146.48 08.26 147.48 08.39 148.48 08.51 149.48 08.42
05 May 2008 108.96 07.18 109.96 07.07 110.96 06.87 111.96 06.79 112.96 06.60 113.96 06.47 114.96 05.78 115.96 05.83 116.96 05.87 117.96 06.10 118.96 06.14 119.96 06.17 120.96 06.19 121.96 06.42 122.96 06.44 123.96 06.46 124.96 06.48 125.96 06.69 126.96 06.70 127.96 06.70 128.96 06.70 129.96 06.90 130.96 06.89 131.96 06.88 132.96 07.06 133.96 07.04 134.96 07.22 135.96 07.19 136.96 07.15 137.96 07.31 138.96 07.26 139.96 07.41 140.96 07.35 141.96 07.48 142.96 07.41
06 May 2008 108.66 05.07 109.66 05.02 110.66 05.06 111.66 05.30 112.66 05.33 113.66 05.37 114.66 05.40 115.66 05.43 116.66 05.65 117.66 05.67 118.66 05.69 119.66 05.71 120.66 05.72 121.66 05.93 122.66 05.93 123.66 05.94 124.66 06.13 125.66 06.13 126.66 06.12 127.66 06.10 128.66 06.29 129.66 06.26 130.66 06.24 131.66 06.40 132.66 06.37 133.66 06.52 134.66 06.48 135.66 06.42 136.66 06.56 137.66 06.50 138.66 06.63 139.66 06.55 140.66 54.34 141.66 54.34 142.66 54.34 143.66 54.34 144.66 54.34 145.66 54.34 146.66 54.34 147.66 54.34
07 May 2008 108.19 04.60 109.19 04.63 110.19 04.66 111.19 04.88 112.19 04.91 113.19 04.93 114.19 04.95 115.19 04.96 116.19 05.17 117.19 05.18 118.19 05.18 119.19 05.18 120.19 05.18 121.19 05.37 122.19 05.36 123.19 05.35 124.19 05.33 125.19 05.51 126.19 05.48 127.19 05.45 128.19 05.61 129.19 05.57 130.19 05.53 131.19 05.68 132.19 05.62 133.19 05.76 134.19 05.69 135.19 05.61 136.19 05.73 137.19 05.64 138.19 05.75 139.19 54.05 140.19 54.05 141.19 54.05 142.19 54.05 143.19 54.05 144.19 54.05 145.19 54.05 146.19 54.05 147.19 54.05
08 May 2008 107.97 04.38 108.97 04.40 109.97 04.42 110.97 04.63 111.97 04.64 112.97 04.65 113.97 04.65 114.97 04.65 115.97 04.65 116.97 04.84 117.97 04.83 118.97 04.82 119.97 04.80 120.97 04.98 121.97 04.95 122.97 04.92 123.97 04.89 124.97 05.05 125.97 05.01 126.97 04.96 127.97 05.10 128.97 05.04 129.97 04.98 130.97 05.11 131.97 05.03 132.97 04.95 133.97 05.06 134.97 04.97 135.97 05.07 136.97 53.96 137.97 53.96 138.97 53.96 139.97 53.96 140.97 53.96 141.97 53.96 142.97 53.96 143.97 53.96 144.97 53.96 145.97 53.96 146.97 53.96
09 May 2008 107.52 03.94 108.52 03.95 109.52 03.96 110.52 03.96 111.52 03.96 112.52 04.15 113.52 04.14 114.52 04.13 115.52 04.12 116.52 04.10 117.52 04.27 118.52 04.25 119.52 04.22 120.52 04.18 121.52 04.34 122.52 04.30 123.52 04.25 124.52 04.20 125.52 04.34 126.52 04.28 127.52 04.21 128.52 04.33 129.52 04.26 130.52 04.17 131.52 04.28 132.52 04.18 133.52 04.08 134.52 04.17 135.52 53.68 136.52 53.68 137.52 53.68 138.52 53.68 139.52 53.68 140.52 53.68 141.52 53.68 142.52 53.68 143.52 53.68 144.52 53.68 145.52 53.68 146.52 53.68
10 May 2008 107.09 03.90 108.09 03.90 109.09 03.89 110.09 03.88 111.09 03.87 112.09 03.86 113.09 04.04 114.09 04.01 115.09 03.99 116.09 03.96 117.09 03.92 118.09 03.89 119.09 04.04 120.09 04.00 121.09 03.95 122.09 03.89 123.09 04.03 124.09 03.97 125.09 03.90 126.09 03.82 127.09 03.94 128.09 03.86 129.09 03.77 130.09 03.87 131.09 03.77 132.09 03.66 133.09 03.74 134.09 03.62 135.09 53.80 136.09 53.80 137.09 53.80 138.09 53.80 139.09 53.80 140.09 53.80 141.09 53.80 142.09 53.80 143.09 53.80 144.09 53.80 145.09 53.80 146.09 53.80
11 May 2008 106.67 03.47 107.67 03.46 108.67 03.64 109.67 03.62 110.67 03.60 111.67 03.58 112.67 03.55 113.67 03.52 114.67 03.68 115.67 03.64 116.67 03.60 117.67 03.55 118.67 03.50 119.67 03.45 120.67 03.59 121.67 03.52 122.67 03.45 123.67 03.38 124.67 03.50 125.67 03.42 126.67 03.33 127.67 03.24 128.67 03.34 129.67 03.23 130.67 03.12 131.67 03.20 132.67 03.08 133.67 02.95 134.67 53.74 135.67 53.74 136.67 53.74 137.67 53.74 138.67 53.74 139.67 53.74 140.67 53.74 141.67 53.74 142.67 53.74 143.67 53.74 144.67 53.74 145.67 53.74
12 May 2008 105.64 03.47 106.64 03.45 107.64 03.43 108.64 03.41 109.64 03.38 110.64 03.55 111.64 03.52 112.64 03.48 113.64 03.44 114.64 03.40 115.64 03.35 116.64 03.30 117.64 03.44 118.64 03.38 119.64 03.32 120.64 03.25 121.64 03.18 122.64 03.30 123.64 03.22 124.64 03.13 125.64 03.04 126.64 02.94 127.64 03.04 128.64 02.93 129.64 02.82 130.64 02.90 131.64 02.78 132.64 02.65 133.64 53.89 134.64 53.89 135.64 53.89 136.64 53.89 137.64 53.89 138.64 53.89 139.64 53.89 140.64 53.89 141.64 53.89 142.64 53.89 143.64 53.89 144.64 53.89 145.64 53.89
13 May 2008 105.24 03.50 106.24 03.47 107.24 03.45 108.24 03.42 109.24 03.39 110.24 03.35 111.24 03.31 112.24 03.27 113.24 03.42 114.24 03.37 115.24 03.32 116.24 03.26 117.24 03.20 118.24 03.14 119.24 03.07 120.24 03.19 121.24 03.12 122.24 03.03 123.24 02.95 124.24 02.86 125.24 02.96 126.24 02.86 127.24 02.75 128.24 02.64 129.24 02.53 130.24 02.61 131.24 02.48 132.24 02.35 133.24 02.21 134.24 54.05 135.24 54.05 136.24 54.05 137.24 54.05 138.24 54.05 139.24 54.05 140.24 54.05 141.24 54.05 142.24 54.05 143.24 54.05 144.24 54.05 145.24 54.05
14 May 2008 104.86 03.36 105.86 03.33 106.86 03.50 107.86 03.47 108.86 03.43 109.86 03.39 110.86 03.35 111.86 03.30 112.86 03.25 113.86 03.20 114.86 03.14 115.86 03.28 116.86 03.22 117.86 03.15 118.86 03.07 119.86 03.00 120.86 02.92 121.86 02.83 122.86 02.94 123.86 02.85 124.86 02.75 125.86 02.65 126.86 02.54 127.86 02.43 128.86 02.51 129.86 02.39 130.86 02.27 131.86 02.14 133.86 02.06 134.86 54.22 135.86 54.22 136.86 54.22 137.86 54.22 138.86 54.22 139.86 54.22 140.86 54.22 141.86 54.22 142.86 54.22 143.86 54.22 144.86 54.22
15 May 2008 103.79 03.69 104.79 03.66 105.79 03.63 106.79 03.59 107.79 03.55 108.79 03.51 109.79 03.67 110.79 03.62 111.79 03.57 112.79 03.52 113.79 03.46 114.79 03.40 115.79 03.33 116.79 03.26 117.79 03.19 118.79 03.12 119.79 03.24 120.79 03.15 121.79 03.07 122.79 02.97 123.79 02.88 124.79 02.78 125.79 02.68 126.79 02.77 127.79 02.66 128.79 02.54 129.79 02.42 130.79 02.29 131.79 02.16 132.79 02.22 133.79 02.08 134.79 54.60 135.79 54.60 136.79 54.60 137.79 54.60 138.79 54.60 139.79 54.60 140.79 54.60 141.79 54.60 142.79 54.60 143.79 54.60 144.79 54.60
16 May 2008 103.43 03.97 104.43 03.94 105.43 03.90 106.43 03.87 107.43 03.83 108.43 03.78 109.43 03.74 110.43 03.69 111.43 03.64 112.43 03.58 113.43 03.72 114.43 03.66 115.43 03.59 116.43 03.52 117.43 03.45 118.43 03.37 119.43 03.29 120.43 03.21 121.43 03.12 122.43 03.03 123.43 03.14 124.43 03.04 125.43 02.94 126.43 02.83 127.43 02.72 128.43 02.60 136.43 54.93 137.43 54.93 138.43 54.93 139.43 54.93 140.43 54.93 141.43 54.93 142.43 54.93 143.43 54.93 144.43 54.93
17 May 2008 103.08 04.02 104.08 03.99 105.08 03.96 106.08 03.92 107.08 03.88 108.08 03.83 109.08 03.79 110.08 03.74 111.08 03.68 112.08 03.63 113.08 03.57 114.08 03.51 115.08 03.44 116.08 03.37 117.08 03.50 118.08 03.42 119.08 03.34 120.08 03.26 121.08 03.17 122.08 03.08 123.08 02.99 124.08 02.89 125.08 02.79 126.08 02.69 127.08 02.78 128.08 02.67 129.08 02.55 137.08 54.99 138.08 54.99 139.08 54.99 140.08 54.99 141.08 54.99 142.08 54.99 143.08 54.99 144.08 54.99
18 May 2008 102.08 04.07 103.08 04.04 104.08 04.01 105.08 03.97 106.08 03.93 107.08 03.89 108.08 03.84 109.08 03.80 110.08 03.75 111.08 03.69 112.08 03.63 113.08 03.57 114.08 03.51 115.08 03.45 116.08 03.38 117.08 03.30 118.08 03.23 119.08 03.15 120.08 03.07 121.08 03.18 122.08 03.09 123.08 03.00 124.08 02.90 125.08 02.80 126.08 02.70 127.08 02.60 128.08 02.49 138.08 55.00 139.08 55.00 140.08 55.00 141.08 55.00 142.08 55.00 143.08 55.00 144.08 55.00 145.08 55.00
19 May 2008 102.35 04.11 103.35 04.08 104.35 04.05 105.35 04.01 106.35 03.97 107.35 03.93 108.35 03.88 109.35 03.83 110.35 03.78 111.35 03.73 112.35 03.67 113.35 03.61 114.35 03.55 115.35 03.48 116.35 03.41 117.35 03.34 118.35 03.26 119.35 03.18 120.35 03.10 121.35 03.02 122.35 02.93 123.35 02.84 124.35 02.74 125.35 02.65 126.35 02.75 127.35 02.64 128.35 02.53 140.35 55.02 141.35 55.02 142.35 55.02 143.35 55.02 144.35 55.02
20 May 2008 102.58 04.19 103.58 04.15 104.58 04.12 105.58 04.08 106.58 04.04 107.58 04.00 108.58 03.96 109.58 03.91 110.58 03.86 111.58 03.80 112.58 03.75 113.58 03.69 114.58 03.62 115.58 03.56 116.58 03.49 117.58 03.42 118.58 03.35 119.58 03.27 120.58 03.19 121.58 03.11 122.58 03.02 123.58 02.93 124.58 02.84 125.58 02.74 126.58 02.64 127.58 02.54 128.58 02.44 142.58 55.04 143.58 55.04 144.58 55.04
21 May 2008 102.77 04.45 103.77 04.42 104.77 04.39 105.77 04.36 106.77 04.32 107.77 04.28 108.77 04.23 109.77 04.19 110.77 04.14 111.77 04.08 112.77 04.03 113.77 03.97 114.77 03.91 115.77 03.85 116.77 03.78 117.77 03.71 118.77 03.64 119.77 03.57 120.77 03.49 121.77 03.41 122.77 03.32 123.77 03.24 124.77 03.15 125.77 03.06 126.77 02.96 127.77 02.86 128.77 02.76 129.77 02.66 144.77 55.24
22 May 2008 102.92 04.58 103.92 04.56 104.92 04.53 105.92 04.49 106.92 04.46 107.92 04.42 108.92 04.38 109.92 04.33 110.92 04.29 111.92 04.24 112.92 04.18 113.92 04.13 114.92 04.07 115.92 04.01 116.92 03.95 117.92 03.88 118.92 03.81 119.92 03.74 120.92 03.67 121.92 03.59 122.92 03.51 123.92 03.43 124.92 03.34 125.92 03.25 126.92 03.16 127.92 03.07 128.92 02.97 129.92 02.87 130.92 02.77 131.92 02.66
23 May 2008 103.05 04.73 104.05 04.71 105.05 04.68 106.05 04.65 107.05 04.62 108.05 04.58 109.05 04.55 110.05 04.51 111.05 04.46 112.05 04.42 113.05 04.37 122.05 03.81 123.05 03.74 124.05 03.66 125.05 03.58 126.05 03.49 127.05 03.41 128.05 03.32 129.05 03.23 130.05 03.13 131.05 03.04 132.05 02.94 133.05 02.83 134.05 02.73 135.05 02.62
24 May 2008 102.75 05.05 103.75 04.84 104.75 04.82 105.75 04.79 106.75 04.77 107.75 04.74 108.75 04.71 109.75 04.67 110.75 04.64 111.75 04.60 112.75 04.55 113.75 04.51 114.75 04.46 115.75 04.41 116.75 04.36 117.75 04.30 118.75 04.24 119.75 04.18 120.75 04.12 121.75 04.05 122.75 03.98 123.75 03.91 124.75 03.84 125.75 03.76 126.75 03.68 127.75 03.60 128.75 03.51 129.75 03.42 130.75 03.33 131.75 03.24 132.75 03.15 133.75 03.05 134.75 02.95 135.75 02.84 136.75 02.73 137.75 02.63
25 May 2008 102.85 05.15 103.85 05.14 104.85 05.12 105.85 05.11 106.85 05.09 107.85 04.86 108.85 04.84 109.85 04.81 110.85 04.78 111.85 04.75 112.85 04.71 113.85 04.67 114.85 04.63 115.85 04.58 116.85 04.54 117.85 04.49 118.85 04.43 119.85 04.38 120.85 04.32 121.85 04.26 122.85 04.20 123.85 04.13 124.85 04.06 125.85 03.99 126.85 03.92 127.85 03.84 128.85 03.76 129.85 03.68 130.85 03.60 131.85 03.51 132.85 03.42 133.85 03.33 134.85 03.23 135.85 03.14 136.85 03.04 137.85 02.93 138.85 02.83 139.85 02.72 140.85 02.61
26 May 2008 102.82 05.21 103.82 05.20 104.82 05.20 105.82 05.19 106.82 05.18 107.82 05.16 108.82 05.15 109.82 05.12 110.82 05.10 111.82 04.87 112.82 04.85 113.82 04.81 114.82 04.78 115.82 04.74 116.82 04.70 117.82 04.66 118.82 04.61 119.82 04.57 120.82 04.51 121.82 04.46 122.82 04.41 123.82 04.35 124.82 04.29 125.82 04.22 126.82 04.16 127.82 04.09 128.82 04.01 129.82 03.94 130.82 03.86 131.82 03.78 132.82 03.70 133.82 03.62 134.82 03.53 135.82 03.44 136.82 03.35 137.82 03.25 138.82 03.16 139.82 03.06 140.82 02.95 141.82 02.85 142.82 02.74 143.82 02.63
27 May 2008 102.98 05.42 103.98 05.42 104.98 05.23 105.98 05.23 106.98 05.22 107.98 05.22 108.98 05.21 109.98 05.20 110.98 05.18 111.98 05.16 112.98 05.14 113.98 05.12 114.98 04.89 115.98 04.86 116.98 04.83 117.98 04.79 118.98 04.76 119.98 04.72 120.98 04.67 121.98 04.63 122.98 04.58 123.98 04.53 124.98 04.47 125.98 04.42 126.98 04.36 127.98 04.30 128.98 04.23 129.98 04.17 130.98 04.10 131.98 04.03 132.98 03.95 133.98 03.87 134.98 03.79 135.98 03.71 136.98 03.63 137.98 03.54 138.98 03.45 139.98 03.36 140.98 03.26 141.98 03.16 142.98 03.06 143.98 02.96
28 May 2008 103.00 05.36 104.00 05.38 105.00 05.39 106.00 05.40 107.00 05.41 108.00 05.22 109.00 05.22 110.00 05.22 111.00 05.21 112.00 05.20 113.00 05.19 114.00 05.18 115.00 05.16 116.00 05.14 117.00 05.12 118.00 04.89 119.00 04.86 120.00 04.83 121.00 04.80 122.00 04.76 123.00 04.72 124.00 04.68 125.00 04.63 126.00 04.59 127.00 04.54 128.00 04.48 129.00 04.43 130.00 04.37 131.00 04.31 132.00 04.25 133.00 04.18 134.00 04.11 135.00 04.04 136.00 03.97 137.00 03.89 138.00 03.81 139.00 03.73 140.00 03.65 141.00 03.56 142.00 03.47 143.00 03.38 144.00 03.29 145.00 03.19
29 May 2008 103.01 05.43 104.01 05.46 105.01 05.29 106.01 05.31 107.01 05.33 108.01 05.35 109.01 05.36 110.01 05.37 111.01 05.18 112.01 05.18 113.01 05.18 114.01 05.18 115.01 05.17 116.01 05.16 117.01 05.15 118.01 05.14 119.01 05.12 120.01 05.10 121.01 04.87 122.01 04.85 123.01 04.82 124.01 04.78 125.01 04.75 126.01 04.71 127.01 04.67 128.01 04.63 129.01 04.58 130.01 04.53 131.01 04.48 132.01 04.43 133.01 04.37 134.01 04.31 135.01 04.25 136.01 04.19 137.01 04.12 138.01 04.05 139.01 03.98 140.01 03.91 141.01 03.83 142.01 03.75 143.01 03.67 144.01 03.58 145.01 03.49
30 May 2008 102.99 05.22 103.99 05.27 104.99 05.31 105.99 05.35 106.99 05.18 107.99 05.21 108.99 05.24 109.99 05.26 110.99 05.28 111.99 05.29 112.99 05.31 113.99 05.12 114.99 05.12 115.99 05.12 116.99 05.12 117.99 05.12 118.99 05.11 119.99 05.10 120.99 05.09 121.99 05.08 122.99 04.86 123.99 04.84 124.99 04.81 125.99 04.78 126.99 04.75 127.99 04.72 128.99 04.69 129.99 04.65 130.99 04.61 131.99 04.56 132.99 04.52 133.99 04.47 134.99 04.42 135.99 04.36 136.99 04.31 137.99 04.25 138.99 04.18 139.99 04.12 140.99 04.05 141.99 03.98 142.99 03.91 143.99 03.83
31 May 2008 102.95 05.13 103.95 04.99 104.95 05.05 105.95 05.10 106.95 05.15 107.95 05.20 108.95 05.04 109.95 05.07 110.95 05.11 111.95 05.14 112.95 05.16 113.95 05.18 114.95 05.20 115.95 05.02 116.95 05.03 117.95 05.04 118.95 05.04 119.95 05.05 120.95 05.05 121.95 05.04 122.95 05.04 123.95 05.03 124.95 04.81 125.95 04.80 126.95 04.78 127.95 04.76 128.95 04.73 129.95 04.71 130.95 04.68 131.95 04.65 132.95 04.61 133.95 04.57 134.95 04.53 135.95 04.49 136.95 04.44 137.95 04.39 138.95 04.34 139.95 04.29 140.95 04.23 141.95 04.17 142.95 04.11 143.95 04.04 144.95 03.98
01 Jun 2008 102.89 04.75 103.89 04.83 104.89 04.91 105.89 04.77 106.89 04.84 107.89 04.90 108.89 04.96 109.89 05.01 110.89 04.85 111.89 04.90 112.89 04.94 113.89 04.98 114.89 05.01 115.89 05.04 116.89 05.06 117.89 04.88 118.89 04.90 119.89 04.92 120.89 04.93 121.89 04.94 122.89 04.95 123.89 04.95 124.89 04.95 125.89 04.94 126.89 04.74 127.89 04.73 128.89 04.72 129.89 04.70 130.89 04.68 131.89 04.66 132.89 04.64 133.89 04.61 134.89 04.58 135.89 04.55 136.89 04.51 137.89 04.48 138.89 04.44 139.89 04.39 140.89 04.35 141.89 04.30 142.89 04.25 143.89 04.19 144.89 04.14
02 Jun 2008 102.82 04.31 103.82 04.41 104.82 04.50 105.82 04.58 106.82 04.46 107.82 04.54 108.82 04.61 109.82 04.68 110.82 04.74 111.82 04.60 112.82 04.65 113.82 04.70 114.82 04.75 115.82 04.79 116.82 04.83 117.82 04.87 118.82 04.70 119.82 04.73 120.82 04.76 121.82 04.78 122.82 04.80 123.82 04.81 124.82 04.82 125.82 04.83 126.82 04.84 127.82 04.64 128.82 04.64 129.82 04.64 130.82 04.63 131.82 04.62 132.82 04.61 133.82 04.60 134.82 04.58 135.82 04.56 136.82 04.53 137.82 04.51 138.82 04.48 139.82 04.45 140.82 04.41 141.82 04.37 142.82 04.33 143.82 04.29 144.82 04.25
03 Jun 2008 102.74 03.67 103.74 03.78 104.74 03.88 105.74 03.98 106.74 03.88 107.74 03.97 108.74 04.06 109.74 04.14 110.74 04.22 111.74 04.29 112.74 04.16 113.74 04.22 114.74 04.28 115.74 04.34 116.74 04.39 117.74 04.44 118.74 04.29 119.74 04.33 120.74 04.37 121.74 04.41 122.74 04.44 123.74 04.47 124.74 04.49 125.74 04.51 126.74 04.53 127.74 04.55 128.74 04.36 129.74 04.37 130.74 04.37 131.74 04.38 132.74 04.38 133.74 04.37 134.74 04.37 135.74 04.36 136.74 04.35 137.74 04.33 138.74 04.31 139.74 04.29 140.74 04.27 141.74 04.24 142.74 04.21
04 Jun 2008 102.65 03.29 103.65 03.30 104.65 03.42 105.65 03.54 106.65 03.45 107.65 03.55 108.65 03.65 109.65 03.75 110.65 03.84 111.65 03.93 112.65 03.81 113.65 03.89 114.65 03.96 115.65 04.03 116.65 04.10 117.65 04.16 118.65 04.22 119.65 04.07 120.65 04.13 121.65 04.17 122.65 04.22 123.65 04.26 124.65 04.30 125.65 04.33 126.65 04.36 127.65 04.39 128.65 04.21 129.65 04.23 130.65 04.25 131.65 04.27 132.65 04.28 133.65 04.29 134.65 04.29 135.65 04.30 136.65 04.30 137.65 04.29 138.65 04.29 139.65 04.28 140.65 04.27 141.65 04.25 142.65 04.23
05 Jun 2008 102.55 03.49 103.55 03.42 104.55 03.35 105.55 03.27 106.55 03.20 107.55 03.12 108.55 03.24 109.55 03.34 110.55 03.45 111.55 03.35 112.55 03.44 113.55 03.53 114.55 03.62 115.55 03.70 116.55 03.78 117.55 03.86 118.55 03.73 119.55 03.80 120.55 03.86 121.55 03.92 122.55 03.98 123.55 04.03 124.55 04.08 125.55 04.13 126.55 04.17 127.55 04.21 128.55 04.04 129.55 04.08 130.55 04.11 131.55 04.13 132.55 04.16 133.55 04.18 134.55 04.19 135.55 04.21 136.55 04.22 137.55 04.23 138.55 04.23 139.55 04.23 140.55 04.23 141.55 04.23 142.55 04.22
06 Jun 2008 102.42 03.67 103.42 03.61 104.42 03.55 105.42 03.48 106.42 03.41 107.42 03.34 108.42 03.27 109.42 03.19 110.42 03.31 111.42 03.23 112.42 03.14 113.42 03.18 114.42 03.28 115.42 03.37 116.42 03.46 117.42 03.55 118.42 03.43 119.42 03.51 120.42 03.59 121.42 03.66 122.42 03.72 123.42 03.79 124.42 03.85 125.42 03.91 126.42 03.96 127.42 03.81 128.42 03.86 129.42 03.90 130.42 03.94 131.42 03.98 132.42 04.01 133.42 04.05 134.42 04.07 135.42 04.10 136.42 04.12 137.42 04.14 138.42 04.15 139.42 04.17 140.42 04.18 141.42 04.18
07 Jun 2008 102.17 03.76 103.17 03.71 104.17 03.66 105.17 03.61 106.17 03.55 107.17 03.49 108.17 03.63 109.17 03.56 110.17 03.49 111.17 03.41 112.17 03.33 113.17 03.25 114.17 03.17 115.17 03.08 116.17 02.99 117.17 02.98 118.17 03.07 119.17 03.16 120.17 03.24 121.17 03.32 122.17 03.40 123.17 03.48 124.17 03.55 125.17 03.62 126.17 03.48 127.17 03.54 128.17 03.60 129.17 03.65 130.17 03.70 131.17 03.75 132.17 03.80 133.17 03.84 134.17 03.88 135.17 03.91 136.17 03.94 137.17 03.97 138.17 04.00 139.17 04.02 140.17 04.04 141.17 04.06
08 Jun 2008 102.05 03.97 103.05 03.94 104.05 03.89 105.05 03.85 106.05 03.80 107.05 03.95 108.05 03.89 109.05 03.84 110.05 03.77 111.05 03.71 112.05 03.64 113.05 03.57 114.05 03.49 115.05 03.41 116.05 03.33 117.05 03.44 118.05 03.35 119.05 03.25 120.05 03.15 121.05 03.15 122.05 03.24 123.05 03.32 124.05 03.40 125.05 03.28 126.05 03.35 127.05 03.42 128.05 03.49 129.05 03.55 130.05 03.61 131.05 03.67 132.05 03.73 133.05 03.78 134.05 03.82 135.05 03.87 136.05 03.91 137.05 03.95 138.05 03.99 139.05 04.02 140.05 04.05 141.05 04.07
09 Jun 2008 101.92 04.12 102.92 04.09 103.92 04.05 104.92 04.22 105.92 04.18 106.92 04.14 107.92 04.09 108.92 04.04 109.92 03.99 110.92 03.93 111.92 03.87 112.92 03.81 113.92 03.74 114.92 03.87 115.92 03.79 116.92 03.72 117.92 03.63 118.92 03.55 119.92 03.45 120.92 03.36 121.92 03.46 122.92 03.36 123.92 03.25 124.92 03.13 125.92 03.18 126.92 03.26 127.92 03.34 128.92 03.41 129.92 03.48 130.92 03.54 131.92 03.60 132.92 03.66 133.92 03.72 134.92 03.77 135.92 03.82 136.92 03.87 137.92 03.92 138.92 03.96 139.92 03.99 140.92 04.03
10 Jun 2008 101.78 04.26 102.78 04.44 103.78 04.42 104.78 04.39 105.78 04.36 106.78 04.33 107.78 04.29 108.78 04.25 109.78 04.20 110.78 04.16 111.78 04.30 112.78 04.25 113.78 04.19 114.78 04.13 115.78 04.06 116.78 03.99 117.78 03.91 118.78 04.03 119.78 03.95 120.78 03.86 121.78 03.77 122.78 03.67 123.78 03.57 124.78 03.67 125.78 03.55 126.78 03.44 127.78 03.32 128.78 03.39 129.78 03.37 130.78 03.44 131.78 03.51 132.78 03.58 133.78 03.64 134.78 03.70 135.78 03.76 136.78 03.81 137.78 03.87 138.78 03.92 139.78 03.96
11 Jun 2008 101.63 04.80 102.63 04.78 103.63 04.77 104.63 04.75 105.63 04.72 106.63 04.70 107.63 04.67 108.63 04.63 109.63 04.80 110.63 04.76 111.63 04.71 112.63 04.67 113.63 04.61 114.63 04.56 115.63 04.50 116.63 04.64 117.63 04.57 118.63 04.50 119.63 04.42 120.63 04.34 121.63 04.45 122.63 04.36 123.63 04.27 124.63 04.17 125.63 04.06 126.63 04.15 127.63 04.04 128.63 03.92 129.63 03.79 130.63 03.86 131.63 03.72 132.63 03.70 133.63 03.77 134.63 03.83 135.63 03.90 136.63 03.96 137.63 04.02 138.63 04.08 139.63 04.13
12 Jun 2008 101.48 05.00 102.48 04.99 103.48 04.98 104.48 04.97 105.48 04.96 106.48 05.14 107.48 05.11 108.48 05.09 109.48 05.06 110.48 05.03 111.48 04.99 112.48 04.95 113.48 05.10 114.48 05.05 115.48 05.00 116.48 04.95 117.48 04.88 118.48 05.02 119.48 04.95 120.48 04.87 121.48 04.80 122.48 04.71 123.48 04.82 124.48 04.73 125.48 04.63 126.48 04.52 127.48 04.61 128.48 04.50 129.48 04.38 130.48 04.45 131.48 04.31 132.48 04.17 133.48 04.22 134.48 04.07 135.48 03.93 136.48 04.00 137.48 04.06 138.48 04.12 139.48 04.18
13 Jun 2008 101.32 05.21 102.32 05.21 103.32 05.21 104.32 05.40 105.32 05.39 106.32 05.38 107.32 05.36 108.32 05.34 109.32 05.32 110.32 05.49 111.32 05.46 112.32 05.43 113.32 05.39 114.32 05.35 115.32 05.50 116.32 05.45 117.32 05.40 118.32 05.34 119.32 05.27 120.32 05.40 121.32 05.33 122.32 05.25 123.32 05.17 124.32 05.28 125.32 05.18 126.32 05.08 127.32 05.18 128.32 05.06 129.32 04.95 130.32 05.02 131.32 04.89 132.32 04.75 133.32 04.80 134.32 04.65 135.32 04.68 136.32 04.51 137.32 04.54 138.32 04.35 139.32 04.26
14 Jun 2008 101.15 05.70 102.15 05.71 103.15 05.71 104.15 05.71 105.15 05.70 106.15 05.70 107.15 05.89 108.15 05.87 109.15 05.86 110.15 05.84 111.15 05.81 112.15 05.98 113.15 05.95 114.15 05.91 115.15 05.87 116.15 05.83 117.15 05.98 118.15 05.92 119.15 05.86 120.15 05.80 121.15 05.93 122.15 05.86 123.15 05.78 124.15 05.89 125.15 05.80 126.15 05.70 127.15 05.80 128.15 05.69 129.15 05.77 130.15 05.65 131.15 05.52 132.15 05.58 133.15 05.43 134.15 05.47 135.15 05.31 136.15 05.34 137.15 05.15 138.15 05.16 139.15 04.96
15 Jun 2008 100.98 06.10 101.98 06.12 102.98 06.12 103.98 06.33 104.98 06.33 105.98 06.33 106.98 06.32 107.98 06.32 108.98 06.50 109.98 06.49 110.98 06.47 111.98 06.44 112.98 06.41 113.98 06.58 114.98 06.55 115.98 06.50 116.98 06.66 117.98 06.61 118.98 06.55 119.98 06.49 120.98 06.63 121.98 06.56 122.98 06.68 123.98 06.60 124.98 06.51 125.98 06.61 126.98 06.51 127.98 06.60 128.98 06.48 129.98 06.36 130.98 06.42 131.98 06.28 132.98 06.33 133.98 06.38 134.98 06.21 135.98 06.23 136.98 06.04 137.98 06.04 138.98 06.03
16 Jun 2008 101.00 06.61 102.00 06.62 103.00 06.63 104.00 06.64 105.00 06.85 106.00 06.85 107.00 06.84 108.00 06.84 109.00 06.83 110.00 07.02 111.00 07.00 112.00 06.98 113.00 06.95 114.00 07.12 115.00 07.09 116.00 07.05 117.00 07.21 118.00 07.16 119.00 07.10 120.00 07.24 121.00 07.18 122.00 07.31 123.00 07.23 124.00 07.15 125.00 07.26 126.00 07.16 127.00 07.25 128.00 07.14 129.00 07.22 130.00 07.09 131.00 07.15
17 Jun 2008 100.78 07.12 101.78 07.34 102.78 07.36 103.78 07.37 104.78 07.38 105.78 07.58 106.78 07.58 107.78 07.58 108.78 07.57 109.78 07.76 110.78 07.75 111.78 07.73 112.78 07.90 113.78 07.88 114.78 07.84 115.78 08.01 116.78 07.96 117.78 07.92 118.78 08.06 119.78 08.00 120.78 08.14 121.78 08.07 122.78 08.19 123.78 08.10 124.78 08.21 125.78 08.11 126.78 08.20 127.78 08.08 128.78 08.16 129.78 08.22 130.78 08.08
18 Jun 2008 100.56 07.72 101.56 07.94 102.56 07.96 103.56 07.97 104.56 07.98 105.56 08.19 106.56 08.19 107.56 08.19 108.56 08.18 109.56 08.37 110.56 08.36 111.56 08.34 112.56 08.52 113.56 08.49 114.56 08.66 115.56 08.62 116.56 08.58 117.56 08.73 118.56 08.67 119.56 08.81 120.56 08.74 121.56 08.87 122.56 08.79 123.56 08.90 124.56 09.00 125.56 08.89 126.56 08.97 127.56 09.05 128.56 08.91 129.56 08.96 130.56 09.01
19 Jun 2008 100.34 08.45 101.34 08.67 102.34 08.69 103.34 08.70 104.34 08.71 105.34 08.91 106.34 08.92 107.34 08.91 108.34 09.11 109.34 09.10 110.34 09.28 111.34 09.26 112.34 09.24 113.34 09.41 114.34 09.37 115.34 09.53 116.34 04.12 117.34 04.24 118.34 04.36 119.34 04.48 120.34 04.59 121.34 04.70 122.34 09.85 123.34 09.95 124.34 09.84 125.34 09.92 126.34 09.99 127.34 10.05 128.34 10.10 129.34 10.13 130.34 10.15
20 Jun 2008 100.12 09.14 101.12 09.36 102.12 09.37 103.12 09.38 104.12 09.59 105.12 09.59 106.12 09.59 107.12 09.79 108.12 09.78 109.12 09.96 110.12 09.94 111.12 10.12 112.12 10.09 113.12 10.25 114.12 10.21 115.12 10.36 116.12 10.30 117.12 10.44 118.12 10.57 119.12 10.49 120.12 10.60 121.12 10.71 122.12 10.80 123.12 10.89 124.12 10.76 125.12 10.82 126.12 10.87 127.12 10.90 128.12 11.12 129.12 11.12 130.12 11.10
21 Jun 2008 099.90 09.91 100.90 09.92 101.90 09.93 102.90 10.13 103.90 10.14 104.90 10.33 105.90 10.32 106.90 10.51 107.90 10.49 108.90 10.67 109.90 10.64 110.90 10.81 111.90 10.77 112.90 10.92 113.90 11.07 114.90 11.00 115.90 11.13 116.90 11.26 117.90 11.37 118.90 11.27 119.90 11.36 120.90 11.45 121.90 11.51 122.90 11.57 123.90 11.61 124.90 11.84 125.90 11.85 126.90 11.84 127.90 12.01 128.90 11.96 129.90 12.08
22 Jun 2008 099.68 10.39 100.68 10.60 101.68 10.60 102.68 10.79 103.68 10.79 104.68 10.97 105.68 10.95 106.68 11.13 107.68 11.10 108.68 11.26 109.68 11.42 110.68 11.37 111.68 11.51 112.68 11.65 113.68 11.77 114.68 11.69 115.68 11.80 116.68 11.89 117.68 11.98 118.68 12.05 119.68 12.11 120.68 12.15 121.68 12.38 122.68 12.39 123.68 12.58 124.68 12.55 125.68 12.70 126.68 12.62 127.68 12.71 128.68 12.77 129.68 12.99
23 Jun 2008 099.46 10.96 100.46 11.15 101.46 11.14 102.46 11.32 103.46 11.29 104.46 11.46 105.46 11.63 106.46 11.58 107.46 11.73 108.46 11.88 109.46 11.81 110.46 11.93 111.46 12.05 112.46 12.16 113.46 12.25 114.46 12.33 115.46 12.40 116.46 12.46 117.46 12.70 118.46 12.72 119.46 12.73 120.46 12.91 121.46 12.88 122.46 13.01 123.46 13.12 124.46 13.20 125.46 13.23 126.46 13.43 127.46 13.58 128.46 13.67 129.46 13.69
24 Jun 2008 099.25 11.52 100.25 11.69 101.25 11.66 102.25 11.82 103.25 11.97 104.25 12.12 105.25 12.05 106.25 12.18 107.25 12.30 108.25 12.41 109.25 12.51 110.25 12.60 111.25 12.67 112.25 12.73 113.25 12.78 114.25 13.01 115.25 13.02 116.25 13.21 117.25 13.18 118.25 13.33 119.25 13.45 120.25 13.53 121.25 13.58 122.25 13.59 123.25 13.76 124.25 13.86 125.25 13.90 126.25 14.06 127.25 14.12 128.25 14.25 129.25 14.40
25 Jun 2008 099.03 11.70 100.03 11.65 101.03 11.78 102.03 11.91 103.03 12.03 104.03 12.14 105.03 12.04 106.03 12.13 107.03 12.40 108.03 12.47 109.03 12.51 110.03 12.54 111.03 12.56 112.03 12.75 113.03 12.72 114.03 12.87 115.03 12.99 116.03 13.09 117.03 13.14 118.03 13.16 119.03 13.33 120.03 13.45 121.03 13.51 122.03 13.49 123.03 13.58 124.03 13.75 125.03 13.76 126.03 13.95 127.03 14.00 128.03 14.12 129.03 14.20
26 Jun 2008 098.81 11.59 099.81 11.70 100.81 11.79 101.81 11.88 102.81 11.95 103.81 12.01 104.81 12.06 105.81 12.09 106.81 12.30 107.81 12.29 108.81 12.27 109.81 12.42 110.81 12.54 111.81 12.64 112.81 12.70 113.81 12.72 114.81 12.71 115.81 12.84 116.81 12.92 117.81 12.93 118.81 13.06 119.81 13.09 120.81 12.98 121.81 13.11 122.81 13.18 123.81 13.24 124.81 13.32 125.81 13.26 126.81 13.28 127.81 13.25 128.81 13.19
27 Jun 2008 108.60 11.75 109.60 11.79 110.60 11.99 111.60 11.95 112.60 11.86 113.60 11.91 114.60 12.09 115.60 11.99 116.60 11.99 117.60 12.07 118.60 11.98
28 Jun 2008 108.38 10.68 109.38 10.79 110.38 10.63 111.38 10.62 112.38 10.54 113.38 10.56 114.38 10.49 115.38 10.48 116.38 10.30 117.38 10.28 118.38 10.08
29 Jun 2008 108.16 09.31 109.16 09.27 110.16 09.17 111.16 08.99 112.16 08.91 113.16 08.73 114.16 08.61 115.16 08.31 116.16 08.17 117.16 07.85 118.16 07.94
30 Jun 2008 107.95 07.36 108.95 07.23 109.95 07.03 110.95 06.89 111.95 07.14 112.95 07.17 113.95 07.21 114.95 07.24 115.95 07.27 116.95 07.50 117.95 07.52
01 Jul 2008 107.73 06.58 108.73 06.62 109.73 06.65 110.73 06.88 111.73 06.91 112.73 06.93 113.73 06.95 114.73 06.97 115.73 06.99 116.73 07.20 117.73 07.21
02 Jul 2008 107.51 06.21 108.51 06.23 109.51 06.25 110.51 06.27 111.51 06.48 112.51 06.50 113.51 06.50 114.51 06.51 115.51 06.51 116.51 06.71 117.51 06.70
03 Jul 2008 107.29 05.86 108.29 05.87 109.29 05.88 110.29 05.89 111.29 05.89 112.29 06.09 113.29 06.08 114.29 06.07 115.29 06.06 116.29 06.04 117.29 06.22
04 Jul 2008 107.07 05.54 108.07 05.54 109.07 05.54 110.07 05.53 111.07 05.52 112.07 05.51 113.07 05.69 114.07 05.67 115.07 05.64 116.07 05.62 117.07 05.59
05 Jul 2008 106.85 05.10 107.85 05.29 108.85 05.28 109.85 05.26 110.85 05.24 111.85 05.22 112.85 05.19 113.85 05.16 114.85 05.33 115.85 05.29 116.85 05.25
06 Jul 2008 106.63 04.87 107.63 04.85 108.63 04.83 109.63 04.81 110.63 04.98 111.63 04.95 112.63 04.91 113.63 04.87 114.63 04.83 115.63 04.78 116.63 04.93
07 Jul 2008 106.41 04.66 107.41 04.64 108.41 04.61 109.41 04.58 110.41 04.54 111.41 04.50 112.41 04.66 113.41 04.62 114.41 04.57 115.41 04.51 116.41 04.46
08 Jul 2008 106.18 04.35 107.18 04.32 108.18 04.28 109.18 04.25 110.18 04.21 111.18 04.16 112.18 04.12 113.18 04.07 114.18 04.01 115.18 03.95 116.18 04.09
09 Jul 2008 105.96 04.04 106.96 04.00 107.96 03.96 108.96 04.12 109.96 04.08 110.96 04.03 111.96 03.98 112.96 03.93 113.96 03.87 114.96 03.81 115.96 03.74
10 Jul 2008 105.73 03.97 106.73 03.93 107.73 03.89 108.73 03.85 109.73 03.80 110.73 03.75 111.73 03.70 112.73 03.84 113.73 03.78 114.73 03.72 115.73 03.65
11 Jul 2008 105.50 03.88 106.50 03.84 107.50 03.80 108.50 03.75 109.50 03.70 110.50 03.65 111.50 03.60 112.50 03.54 113.50 03.48 114.50 03.41 115.50 03.35
12 Jul 2008 105.27 03.96 106.27 03.92 107.27 03.88 108.27 03.83 109.27 03.78 110.27 03.73 111.27 03.68 112.27 03.62 113.27 03.56 114.27 03.49 115.27 03.43
13 Jul 2008 105.04 04.01 106.04 03.97 107.04 03.93 108.04 03.88 109.04 03.84 110.04 03.79 111.04 03.73 112.04 03.68 113.04 03.62 114.04 03.55 115.04 03.49
14 Jul 2008 104.81 03.90 105.81 04.06 106.81 04.02 107.81 03.97 108.81 03.93 109.81 03.88 110.81 03.83 111.81 03.77 112.81 03.72 113.81 03.66 114.81 03.59
15 Jul 2008 104.57 03.98 105.57 04.14 106.57 04.10 107.57 04.06 108.57 04.02 109.57 04.17 110.57 04.12 111.57 04.07 112.57 04.02 113.57 03.96 114.57 03.90
16 Jul 2008 104.33 04.12 105.33 04.09 106.33 04.05 107.33 04.02 108.33 04.18 109.33 04.13 110.33 04.09 111.33 04.04 112.33 03.99 113.33 04.13 114.33 04.08
17 Jul 2008 104.09 04.07 105.09 04.24 106.09 04.21 107.09 04.18 108.09 04.14 109.09 04.10 110.09 04.26 111.09 04.22 112.09 04.17 113.09 04.12 114.09 04.07
18 Jul 2008 103.84 04.21 104.84 04.19 105.84 04.36 106.84 04.33 107.84 04.30 108.84 04.27 109.84 04.23 110.84 04.40 111.84 04.35 112.84 04.31 113.84 04.26
19 Jul 2008 103.60 04.52 104.60 04.50 105.60 04.49 106.60 04.47 107.60 04.44 108.60 04.42 109.60 04.39 110.60 04.55 111.60 04.52 112.60 04.48 113.60 04.44
20 Jul 2008 103.35 04.60 104.35 04.59 105.35 04.58 106.35 04.57 107.35 04.55 108.35 04.53 109.35 04.71 110.35 04.69 111.35 04.66 112.35 04.63 113.35 04.60
21 Jul 2008 103.09 04.82 104.09 04.82 105.09 04.82 106.09 04.82 107.09 04.82 108.09 04.81 109.09 04.80 110.09 04.78 111.09 04.76 112.09 04.74 113.09 04.72
22 Jul 2008 102.84 04.98 103.84 04.99 104.84 05.01 105.84 05.01 106.84 05.02 107.84 05.02 108.84 05.02 109.84 05.02 110.84 05.01 111.84 05.00 112.84 04.99
23 Jul 2008 102.58 05.06 103.58 05.09 104.58 05.11 105.58 05.13 106.58 04.95 107.58 04.97 108.58 04.98 109.58 04.99 110.58 04.99 111.58 04.99 112.58 04.99
24 Jul 2008 102.31 05.05 103.31 05.09 104.31 05.13 105.31 05.17 106.31 05.00 107.31 05.03 108.31 05.06 109.31 05.08 110.31 05.10 111.31 05.11 112.31 05.12
25 Jul 2008 102.04 04.95 103.04 05.01 104.04 05.07 105.04 05.12 106.04 05.17 107.04 05.02 108.04 05.06 109.04 05.09 110.04 05.13 111.04 05.16 112.04 05.18
26 Jul 2008 101.77 04.76 102.77 04.84 103.77 04.92 104.77 04.79 105.77 04.85 106.77 04.91 107.77 04.97 108.77 05.02 109.77 05.07 110.77 04.92 111.77 04.96
27 Jul 2008 101.49 04.29 102.49 04.39 103.49 04.48 104.49 04.57 105.49 04.65 106.49 04.53 107.49 04.61 108.49 04.67 109.49 04.74 110.49 04.80 111.49 04.66
28 Jul 2008 101.21 03.97 102.21 03.89 103.21 04.00 104.21 04.10 105.21 04.20 106.21 04.30 107.21 04.19 108.21 04.27 109.21 04.35 110.21 04.43 111.21 04.50
27 Nov 2008 296.21 53.67 297.21 53.67 298.21 53.67 299.21 53.67 300.21 53.67 301.21 53.67 302.21 53.67 303.21 53.67 304.21 53.67 305.21 53.67 306.21 53.67
28 Nov 2008 295.91 53.96 296.91 53.96 297.91 53.96 298.91 53.96 299.91 53.96 300.91 53.96 301.91 53.96 302.91 53.96 303.91 53.96 304.91 53.96 305.91 53.96
29 Nov 2008 295.62 54.04 296.62 54.04 297.62 54.04 298.62 54.04 299.62 54.04 300.62 54.04 301.62 54.04 302.62 54.04 303.62 54.04 304.62 54.04 305.62 54.04
30 Nov 2008 295.33 54.14 296.33 54.14 297.33 54.14 298.33 54.14 299.33 54.14 300.33 54.14 301.33 54.14 302.33 54.14 303.33 54.14 304.33 54.14 305.33 54.14
01 Dec 2008 295.04 54.24 296.04 54.24 297.04 54.24 298.04 54.24 299.04 54.24 300.04 54.24 301.04 54.24 302.04 54.24 303.04 54.24 304.04 54.24 305.04 54.24
02 Dec 2008 294.76 54.53 295.76 54.53 296.76 54.53 297.76 54.53 298.76 54.53 299.76 54.53 300.76 54.53 301.76 54.53 302.76 54.53 303.76 54.53 304.76 54.53
03 Dec 2008 294.49 54.61 295.49 54.61 296.49 54.61 297.49 54.61 298.49 54.61 299.49 54.61 300.49 54.61 301.49 54.61 302.49 54.61 303.49 54.61 304.49 54.61
04 Dec 2008 294.22 54.68 295.22 54.68 296.22 54.68 297.22 54.68 298.22 54.68 299.22 54.68 300.22 54.68 301.22 54.68 302.22 54.68 303.22 54.68 304.22 54.68
05 Dec 2008 293.95 54.73 294.95 54.73 295.95 54.73 296.95 54.73 297.95 54.73 298.95 54.73 299.95 54.73 300.95 54.73 301.95 54.73 302.95 54.73 303.95 54.73
06 Dec 2008 293.69 54.96 294.69 54.96 295.69 54.96 296.69 54.96 297.69 54.96 298.69 54.96 299.69 54.96 300.69 54.96 301.69 54.96 302.69 54.96 303.69 54.96
07 Dec 2008 293.42 54.75 294.42 54.75 295.42 54.75 296.42 54.75 297.42 54.75 298.42 54.75 299.42 54.75 300.42 54.75 301.42 54.75 302.42 54.75 303.42 54.75
08 Dec 2008 293.17 54.72 294.17 54.72 295.17 54.72 296.17 54.72 297.17 54.72 298.17 54.72 299.17 54.72 300.17 54.72 301.17 54.72 302.17 54.72 303.17 54.72
09 Dec 2008 292.91 54.67 293.91 54.67 294.91 54.67 295.91 54.67 296.91 54.67 297.91 54.67 298.91 54.67 299.91 54.67 300.91 54.67 301.91 54.67 302.91 54.67
10 Dec 2008 292.66 54.60 293.66 54.60 294.66 54.60 295.66 54.60 296.66 54.60 297.66 54.60 298.66 54.60 299.66 54.60 300.66 54.60 301.66 54.60 302.66 54.60
11 Dec 2008 292.41 54.51 293.41 54.51 294.41 54.51 295.41 54.51 296.41 54.51 297.41 54.51 298.41 54.51 299.41 54.51 300.41 54.51 301.41 54.51 302.41 54.51
12 Dec 2008 292.16 54.22 293.16 54.22 294.16 54.22 295.16 54.22 296.16 54.22 297.16 54.22 298.16 54.22 299.16 54.22 300.16 54.22 301.16 54.22 302.16 54.22
13 Dec 2008 291.92 54.12 292.92 54.12 293.92 54.12 294.92 54.12 295.92 54.12 296.92 54.12 297.92 54.12 298.92 54.12 299.92 54.12 300.92 54.12 301.92 54.12
14 Dec 2008 291.67 54.02 292.67 54.02 293.67 54.02 294.67 54.02 295.67 54.02 296.67 54.02 297.67 54.02 298.67 54.02 299.67 54.02 300.67 54.02 301.67 54.02
15 Dec 2008 291.43 53.94 292.43 53.94 293.43 53.94 294.43 53.94 295.43 53.94 296.43 53.94 297.43 53.94 298.43 53.94 299.43 53.94 300.43 53.94 301.43 53.94
16 Dec 2008 291.19 53.66 292.19 53.66 293.19 53.66 294.19 53.66 295.19 53.66 296.19 53.66 297.19 53.66 298.19 53.66 299.19 53.66 300.19 53.66 301.19 53.66
17 Dec 2008 290.95 53.59 291.95 53.59 292.95 53.59 293.95 53.59 294.95 53.59 295.95 53.59 296.95 53.59 297.95 53.59 298.95 53.59 299.95 53.59 300.95 53.59
18 Dec 2008 290.72 53.53 291.72 53.53 292.72 53.53 293.72 53.53 294.72 53.53 295.72 53.53 296.72 53.53 297.72 53.53 298.72 53.53 299.72 53.53 300.72 53.53
19 Dec 2008 290.48 53.48 291.48 53.48 292.48 53.48 293.48 53.48 294.48 53.48 295.48 53.48 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48 300.48 53.48
20 Dec 2008 290.24 53.44 291.24 53.44 292.24 53.44 293.24 53.44 294.24 53.44 295.24 53.44 296.24 53.44 297.24 53.44 298.24 53.44 299.24 53.44 300.24 53.44
21 Dec 2008 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41
22 Dec 2008 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40
23 Dec 2008 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19
24 Dec 2008 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40
25 Dec 2008 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41
26 Dec 2008 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43
27 Dec 2008 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 295.62 53.45 296.62 53.45 297.62 53.45 298.62 53.45 299.62 53.45 300.62 53.45 301.62 53.45 302.62 53.45 303.62 53.45 304.62 53.45 305.62 53.45 306.62 53.45 307.62 53.45 308.62 53.45
28 Dec 2008 278.38 53.48 279.38 53.48 280.38 53.48 281.38 53.48 282.38 53.48 283.38 53.48 284.38 53.48 285.38 53.48 286.38 53.48 287.38 53.48 288.38 53.48 289.38 53.48 290.38 53.48 291.38 53.48 292.38 53.48 293.38 53.48 294.38 53.48 295.38 53.48 296.38 53.48 297.38 53.48 298.38 53.48 299.38 53.48 300.38 53.48 301.38 53.48 302.38 53.48 303.38 53.48 304.38 53.48 305.38 53.48 306.38 53.48 307.38 53.48 308.38 53.48