;;File created using SAA zone 5 02 Jul 2007 107.24 04.83 108.24 04.85 109.24 04.86 110.24 04.87 111.24 04.88 112.24 04.88 113.24 04.88 114.24 04.68 115.24 04.68 116.24 04.67 117.24 04.66 03 Jul 2007 106.94 04.71 107.94 04.74 108.94 04.76 109.94 04.79 110.94 04.81 111.94 04.82 112.94 04.83 113.94 04.84 114.94 04.85 115.94 04.86 116.94 04.66 04 Jul 2007 106.65 04.71 107.65 04.75 108.65 04.79 109.65 04.63 110.65 04.66 111.65 04.69 112.65 04.72 113.65 04.74 114.65 04.76 115.65 04.78 116.65 04.79 05 Jul 2007 106.35 04.44 107.35 04.50 108.35 04.55 109.35 04.60 110.35 04.65 111.35 04.49 112.35 04.53 113.35 04.57 114.35 04.60 115.35 04.63 116.35 04.66 06 Jul 2007 106.05 03.94 107.05 04.02 108.05 04.09 109.05 04.15 110.05 04.21 111.05 04.27 112.05 04.33 113.05 04.18 114.05 04.23 115.05 04.27 116.05 04.31 07 Jul 2007 105.75 03.75 106.75 03.84 107.75 03.73 108.75 03.81 109.75 03.89 110.75 03.96 111.75 04.03 112.75 04.09 113.75 03.96 114.75 04.01 115.75 04.07 08 Jul 2007 105.45 03.32 106.45 03.43 107.45 03.33 108.45 03.42 109.45 03.52 110.45 03.60 111.45 03.69 112.45 03.77 113.45 03.84 114.45 03.71 115.45 03.78 09 Jul 2007 105.15 03.24 106.15 03.17 107.15 03.28 108.15 03.20 109.15 03.12 110.15 03.22 111.15 03.32 112.15 03.41 113.15 03.50 114.15 03.58 115.15 03.46 10 Jul 2007 104.84 03.43 105.84 03.36 106.84 03.49 107.84 03.42 108.84 03.34 109.84 03.26 110.84 03.18 111.84 03.09 112.84 03.07 113.84 03.17 114.84 03.06 11 Jul 2007 104.53 03.72 105.53 03.87 106.53 03.81 107.53 03.75 108.53 03.68 109.53 03.61 110.53 03.54 111.53 03.46 112.53 03.38 113.53 03.30 114.53 03.21 12 Jul 2007 104.22 04.13 105.22 04.08 106.22 04.04 107.22 03.98 108.22 03.93 109.22 03.87 110.22 03.81 111.22 03.74 112.22 03.68 113.22 03.60 114.22 03.73 13 Jul 2007 103.91 04.32 104.91 04.29 105.91 04.25 106.91 04.21 107.91 04.17 108.91 04.12 109.91 04.07 110.91 04.01 111.91 03.95 112.91 04.09 113.91 04.03 14 Jul 2007 103.59 04.51 104.59 04.49 105.59 04.46 106.59 04.43 107.59 04.40 108.59 04.36 109.59 04.32 110.59 04.47 111.59 04.43 112.59 04.37 113.59 04.32 15 Jul 2007 103.27 04.88 104.27 04.87 105.27 04.85 106.27 04.83 107.27 04.81 108.27 04.78 109.27 04.95 110.27 04.92 111.27 04.88 112.27 04.84 113.27 04.79 16 Jul 2007 102.95 05.10 103.95 05.10 104.95 05.09 105.95 05.28 106.95 05.27 107.95 05.25 108.95 05.23 109.95 05.21 110.95 05.18 111.95 05.15 112.95 05.31 17 Jul 2007 102.62 05.33 103.62 05.53 104.62 05.53 105.62 05.53 106.62 05.53 107.62 05.52 108.62 05.51 109.62 05.49 110.62 05.67 111.62 05.65 112.62 05.62 18 Jul 2007 102.29 05.86 103.29 05.87 104.29 05.88 105.29 05.89 106.29 05.89 107.29 06.09 108.29 06.09 109.29 06.08 110.29 06.07 111.29 06.06 112.29 06.04 19 Jul 2007 101.96 06.06 102.96 06.08 103.96 06.10 104.96 06.11 105.96 06.12 106.96 06.13 107.96 06.14 108.96 06.14 109.96 06.13 110.96 06.13 111.96 06.12 20 Jul 2007 101.62 06.36 102.62 06.19 103.62 06.21 104.62 06.23 105.62 06.25 106.62 06.27 107.62 06.28 108.62 06.29 109.62 06.29 110.62 06.29 111.62 06.29 21 Jul 2007 101.28 06.38 102.28 06.41 103.28 06.44 104.28 06.47 105.28 06.50 106.28 06.52 107.28 06.54 108.28 06.55 109.28 06.36 110.28 06.37 111.28 06.37 22 Jul 2007 100.93 06.75 101.93 06.79 102.93 06.82 103.93 06.86 104.93 06.89 105.93 06.91 106.93 06.74 107.93 06.76 108.93 06.77 109.93 06.79 110.93 06.80 23 Jul 2007 100.57 07.36 101.57 07.20 102.57 07.24 103.57 07.28 104.57 07.31 105.57 07.34 106.57 07.37 107.57 07.39 108.57 07.21 109.57 07.23 110.57 07.24 24 Jul 2007 100.22 07.87 101.22 07.91 102.22 07.95 103.22 07.79 104.22 07.83 105.22 07.86 106.22 07.89 107.22 07.92 108.22 07.94 109.22 07.96 110.22 07.98 25 Jul 2007 099.85 08.35 100.85 08.40 101.85 08.24 102.85 08.28 103.85 08.32 104.85 08.35 105.85 08.38 106.85 08.41 107.85 08.43 108.85 08.25 109.85 08.27 26 Jul 2007 099.48 08.95 100.48 09.00 101.48 08.84 102.48 08.88 103.48 08.91 104.48 08.95 105.48 08.97 106.48 09.00 107.48 09.02 108.48 09.04 109.48 09.05 27 Jul 2007 099.11 09.40 100.11 09.44 101.11 09.48 102.11 09.51 103.11 09.54 104.11 09.37 105.11 09.39 106.11 09.41 107.11 09.42 108.11 09.43 109.11 09.44 25 Nov 2007 299.53 54.05 300.53 54.05 301.53 54.05 302.53 54.05 303.53 54.05 304.53 54.05 305.53 54.05 306.53 54.05 307.53 54.05 308.53 54.05 309.53 54.05 26 Nov 2007 299.13 53.95 300.13 53.95 301.13 53.95 302.13 53.95 303.13 53.95 304.13 53.95 305.13 53.95 306.13 53.95 307.13 53.95 308.13 53.95 309.13 53.95 27 Nov 2007 298.74 53.67 299.74 53.67 300.74 53.67 301.74 53.67 302.74 53.67 303.74 53.67 304.74 53.67 305.74 53.67 306.74 53.67 307.74 53.67 308.74 53.67 28 Nov 2007 298.35 53.59 299.35 53.59 300.35 53.59 301.35 53.59 302.35 53.59 303.35 53.59 304.35 53.59 305.35 53.59 306.35 53.59 307.35 53.59 308.35 53.59 29 Nov 2007 297.97 53.53 298.97 53.53 299.97 53.53 300.97 53.53 301.97 53.53 302.97 53.53 303.97 53.53 304.97 53.53 305.97 53.53 306.97 53.53 307.97 53.53 30 Nov 2007 297.60 53.48 298.60 53.48 299.60 53.48 300.60 53.48 301.60 53.48 302.60 53.48 303.60 53.48 304.60 53.48 305.60 53.48 306.60 53.48 307.60 53.48 01 Dec 2007 297.23 53.44 298.23 53.44 299.23 53.44 300.23 53.44 301.23 53.44 302.23 53.44 303.23 53.44 304.23 53.44 305.23 53.44 306.23 53.44 307.23 53.44 02 Dec 2007 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 03 Dec 2007 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 04 Dec 2007 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 306.15 53.19 05 Dec 2007 295.80 53.39 296.80 53.39 297.80 53.39 298.80 53.39 299.80 53.39 300.80 53.39 301.80 53.39 302.80 53.39 303.80 53.39 304.80 53.39 305.80 53.39 06 Dec 2007 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 07 Dec 2007 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 08 Dec 2007 294.77 53.43 295.77 53.43 296.77 53.43 297.77 53.43 298.77 53.43 299.77 53.43 300.77 53.43 301.77 53.43 302.77 53.43 303.77 53.43 304.77 53.43 09 Dec 2007 294.44 53.44 295.44 53.44 296.44 53.44 297.44 53.44 298.44 53.44 299.44 53.44 300.44 53.44 301.44 53.44 302.44 53.44 303.44 53.44 304.44 53.44 10 Dec 2007 294.11 53.46 295.11 53.46 296.11 53.46 297.11 53.46 298.11 53.46 299.11 53.46 300.11 53.46 301.11 53.46 302.11 53.46 303.11 53.46 304.11 53.46 11 Dec 2007 293.78 53.47 294.78 53.47 295.78 53.47 296.78 53.47 297.78 53.47 298.78 53.47 299.78 53.47 300.78 53.47 301.78 53.47 302.78 53.47 303.78 53.47 12 Dec 2007 293.45 53.48 294.45 53.48 295.45 53.48 296.45 53.48 297.45 53.48 298.45 53.48 299.45 53.48 300.45 53.48 301.45 53.48 302.45 53.48 303.45 53.48 13 Dec 2007 293.13 53.49 294.13 53.49 295.13 53.49 296.13 53.49 297.13 53.49 298.13 53.49 299.13 53.49 300.13 53.49 301.13 53.49 302.13 53.49 303.13 53.49 14 Dec 2007 292.81 53.49 293.81 53.49 294.81 53.49 295.81 53.49 296.81 53.49 297.81 53.49 298.81 53.49 299.81 53.49 300.81 53.49 301.81 53.49 302.81 53.49 15 Dec 2007 292.49 53.49 293.49 53.49 294.49 53.49 295.49 53.49 296.49 53.49 297.49 53.49 298.49 53.49 299.49 53.49 300.49 53.49 301.49 53.49 302.49 53.49 16 Dec 2007 292.17 53.48 293.17 53.48 294.17 53.48 295.17 53.48 296.17 53.48 297.17 53.48 298.17 53.48 299.17 53.48 300.17 53.48 301.17 53.48 302.17 53.48 17 Dec 2007 291.85 53.47 292.85 53.47 293.85 53.47 294.85 53.47 295.85 53.47 296.85 53.47 297.85 53.47 298.85 53.47 299.85 53.47 300.85 53.47 301.85 53.47 18 Dec 2007 291.54 53.45 292.54 53.45 293.54 53.45 294.54 53.45 295.54 53.45 296.54 53.45 297.54 53.45 298.54 53.45 299.54 53.45 300.54 53.45 301.54 53.45 19 Dec 2007 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43 298.22 53.43 299.22 53.43 300.22 53.43 301.22 53.43 20 Dec 2007 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 21 Dec 2007 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 294.60 53.41 295.60 53.41 296.60 53.41 297.60 53.41 298.60 53.41 299.60 53.41 300.60 53.41 22 Dec 2007 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 23 Dec 2007 289.98 53.19 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19 294.98 53.19 295.98 53.19 296.98 53.19 297.98 53.19 298.98 53.19 299.98 53.19 24 Dec 2007 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 25 Dec 2007 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 26 Dec 2007 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43 308.05 53.43 309.05 53.43 27 Dec 2007 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 307.74 53.47 28 Dec 2007 278.43 53.51 279.43 53.51 280.43 53.51 281.43 53.51 282.43 53.51 283.43 53.51 284.43 53.51 285.43 53.51 286.43 53.51 287.43 53.51 288.43 53.51 289.43 53.51 290.43 53.51 291.43 53.51 292.43 53.51 293.43 53.51 294.43 53.51 295.43 53.51 296.43 53.51 297.43 53.51 298.43 53.51 299.43 53.51 300.43 53.51 301.43 53.51 302.43 53.51 303.43 53.51 304.43 53.51 305.43 53.51 306.43 53.51 307.43 53.51 308.43 53.51 29 Dec 2007 278.12 53.57 279.12 53.57 280.12 53.57 281.12 53.57 282.12 53.57 283.12 53.57 284.12 53.57 285.12 53.57 286.12 53.57 287.12 53.57 288.12 53.57 289.12 53.57 290.12 53.57 291.12 53.57 292.12 53.57 293.12 53.57 294.12 53.57 295.12 53.57 296.12 53.57 297.12 53.57 298.12 53.57 299.12 53.57 300.12 53.57 301.12 53.57 302.12 53.57 303.12 53.57 304.12 53.57 305.12 53.57 306.12 53.57 307.12 53.57 308.12 53.57 30 Dec 2007 277.80 53.64 278.80 53.64 279.80 53.64 280.80 53.64 281.80 53.64 282.80 53.64 283.80 53.64 284.80 53.64 285.80 53.64 286.80 53.64 287.80 53.64 288.80 53.64 289.80 53.64 290.80 53.64 291.80 53.64 292.80 53.64 293.80 53.64 294.80 53.64 295.80 53.64 296.80 53.64 297.80 53.64 298.80 53.64 299.80 53.64 300.80 53.64 301.80 53.64 302.80 53.64 303.80 53.64 304.80 53.64 305.80 53.64 306.80 53.64 307.80 53.64 31 Dec 2007 277.49 53.92 278.49 53.92 279.49 53.92 280.49 53.92 281.49 53.92 282.49 53.92 283.49 53.92 284.49 53.92 285.49 53.92 286.49 53.92 287.49 53.92 288.49 53.92 289.49 53.92 290.49 53.92 291.49 53.92 292.49 53.92 293.49 53.92 294.49 53.92 295.49 53.92 296.49 53.92 297.49 53.92 298.49 53.92 299.49 53.92 300.49 53.92 301.49 53.92 302.49 53.92 303.49 53.92 304.49 53.92 305.49 53.92 306.49 53.92 307.49 53.92 01 Jan 2008 277.18 54.02 278.18 54.02 279.18 54.02 280.18 54.02 281.18 54.02 282.18 54.02 283.18 54.02 284.18 54.02 285.18 54.02 286.18 54.02 287.18 54.02 288.18 54.02 289.18 54.02 290.18 54.02 291.18 54.02 292.18 54.02 293.18 54.02 294.18 54.02 295.18 54.02 296.18 54.02 297.18 54.02 298.18 54.02 299.18 54.02 300.18 54.02 301.18 54.02 302.18 54.02 303.18 54.02 304.18 54.02 305.18 54.02 306.18 54.02 307.18 54.02 02 Jan 2008 276.86 54.13 277.86 54.13 278.86 54.13 279.86 54.13 280.86 54.13 281.86 54.13 282.86 54.13 283.86 54.13 284.86 54.13 285.86 54.13 286.86 54.13 287.86 54.13 288.86 54.13 289.86 54.13 290.86 54.13 291.86 54.13 292.86 54.13 293.86 54.13 294.86 54.13 295.86 54.13 296.86 54.13 297.86 54.13 298.86 54.13 299.86 54.13 300.86 54.13 301.86 54.13 302.86 54.13 303.86 54.13 304.86 54.13 305.86 54.13 306.86 54.13 03 Jan 2008 276.55 54.45 277.55 54.45 278.55 54.45 279.55 54.45 280.55 54.45 281.55 54.45 282.55 54.45 283.55 54.45 284.55 54.45 285.55 54.45 286.55 54.45 287.55 54.45 288.55 54.45 289.55 54.45 290.55 54.45 291.55 54.45 292.55 54.45 293.55 54.45 294.55 54.45 295.55 54.45 296.55 54.45 297.55 54.45 298.55 54.45 299.55 54.45 300.55 54.45 301.55 54.45 302.55 54.45 303.55 54.45 304.55 54.45 305.55 54.45 306.55 54.45 04 Jan 2008 276.23 54.57 277.23 54.57 278.23 54.57 279.23 54.57 280.23 54.57 281.23 54.57 282.23 54.57 283.23 54.57 284.23 54.57 285.23 54.57 286.23 54.57 287.23 54.57 288.23 54.57 289.23 54.57 290.23 54.57 291.23 54.57 292.23 54.57 293.23 54.57 294.23 54.57 295.23 54.57 296.23 54.57 297.23 54.57 298.23 54.57 299.23 54.57 300.23 54.57 301.23 54.57 302.23 54.57 303.23 54.57 304.23 54.57 305.23 54.57 306.23 54.57 05 Jan 2008 275.66 54.70 276.66 54.70 277.66 54.70 278.66 54.70 279.66 54.70 280.66 54.70 281.66 54.70 282.66 54.70 283.66 54.70 284.66 54.70 285.66 54.70 286.66 54.70 287.66 54.70 288.66 54.70 289.66 54.70 290.66 54.70 291.66 54.70 292.66 54.70 293.66 54.70 294.66 54.70 295.66 54.70 296.66 54.70 297.66 54.70 298.66 54.70 299.66 54.70 300.66 54.70 301.66 54.70 302.66 54.70 303.66 54.70 304.66 54.70 305.66 54.70 306.66 54.70 307.66 54.70 308.66 54.70 309.66 54.70 310.66 54.70 311.66 54.70 312.66 54.70 313.66 54.70 06 Jan 2008 275.29 55.02 276.29 55.02 277.29 55.02 278.29 55.02 279.29 55.02 280.29 55.02 281.29 55.02 282.29 55.02 283.29 55.02 284.29 55.02 285.29 55.02 286.29 55.02 287.29 55.02 288.29 55.02 289.29 55.02 290.29 55.02 291.29 55.02 292.29 55.02 293.29 55.02 294.29 55.02 295.29 55.02 296.29 55.02 297.29 55.02 298.29 55.02 299.29 55.02 300.29 55.02 301.29 55.02 302.29 55.02 303.29 55.02 304.29 55.02 305.29 55.02 306.29 55.02 307.29 55.02 308.29 55.02 309.29 55.02 310.29 55.02 311.29 55.02 312.29 55.02 313.29 55.02 07 Jan 2008 274.90 55.13 275.90 55.13 276.90 55.13 277.90 55.13 278.90 55.13 279.90 55.13 280.90 55.13 281.90 55.13 282.90 55.13 283.90 55.13 284.90 55.13 285.90 55.13 286.90 55.13 287.90 55.13 288.90 55.13 289.90 55.13 290.90 55.13 291.90 55.13 292.90 55.13 293.90 55.13 294.90 55.13 295.90 55.13 296.90 55.13 297.90 55.13 298.90 55.13 299.90 55.13 300.90 55.13 301.90 55.13 302.90 55.13 303.90 55.13 304.90 55.13 305.90 55.13 306.90 55.13 307.90 55.13 308.90 55.13 309.90 55.13 310.90 55.13 311.90 55.13 312.90 55.13 08 Jan 2008 274.51 55.22 275.51 55.22 276.51 55.22 277.51 55.22 278.51 55.22 279.51 55.22 280.51 55.22 281.51 55.22 282.51 55.22 283.51 55.22 284.51 55.22 285.51 55.22 286.51 55.22 287.51 55.22 288.51 55.22 289.51 55.22 290.51 55.22 291.51 55.22 292.51 55.22 293.51 55.22 294.51 55.22 295.51 55.22 296.51 55.22 297.51 55.22 298.51 55.22 299.51 55.22 300.51 55.22 301.51 55.22 302.51 55.22 303.51 55.22 304.51 55.22 305.51 55.22 306.51 55.22 307.51 55.22 308.51 55.22 309.51 55.22 310.51 55.22 311.51 55.22 312.51 55.22 09 Jan 2008 274.10 55.48 275.10 55.48 276.10 55.48 277.10 55.48 278.10 55.48 279.10 55.48 280.10 55.48 281.10 55.48 282.10 55.48 283.10 55.48 284.10 55.48 285.10 55.48 286.10 55.48 287.10 55.48 288.10 55.48 289.10 55.48 290.10 55.48 291.10 55.48 292.10 55.48 293.10 55.48 294.10 55.48 295.10 55.48 296.10 55.48 297.10 55.48 298.10 55.48 299.10 55.48 300.10 55.48 301.10 55.48 302.10 55.48 303.10 55.48 304.10 55.48 305.10 55.48 306.10 55.48 307.10 55.48 308.10 55.48 309.10 55.48 310.10 55.48 311.10 55.48 312.10 55.48 10 Jan 2008 273.69 55.51 274.69 55.51 275.69 55.51 276.69 55.51 277.69 55.51 278.69 55.51 279.69 55.51 280.69 55.51 281.69 55.51 282.69 55.51 283.69 55.51 284.69 55.51 285.69 55.51 286.69 55.51 287.69 55.51 288.69 55.51 289.69 55.51 290.69 55.51 291.69 55.51 292.69 55.51 293.69 55.51 294.69 55.51 295.69 55.51 296.69 55.51 297.69 55.51 298.69 55.51 299.69 55.51 300.69 55.51 301.69 55.51 302.69 55.51 303.69 55.51 304.69 55.51 305.69 55.51 306.69 55.51 307.69 55.51 308.69 55.51 309.69 55.51 310.69 55.51 311.69 55.51 11 Jan 2008 273.25 55.50 274.25 55.50 275.25 55.50 276.25 55.50 277.25 55.50 278.25 55.50 279.25 55.50 280.25 55.50 281.25 55.50 282.25 55.50 283.25 55.50 284.25 55.50 285.25 55.50 286.25 55.50 287.25 55.50 288.25 55.50 289.25 55.50 290.25 55.50 291.25 55.50 292.25 55.50 293.25 55.50 294.25 55.50 295.25 55.50 296.25 55.50 297.25 55.50 298.25 55.50 299.25 55.50 300.25 55.50 301.25 55.50 302.25 55.50 303.25 55.50 304.25 55.50 305.25 55.50 306.25 55.50 307.25 55.50 308.25 55.50 309.25 55.50 310.25 55.50 311.25 55.50 312.25 55.50 12 Jan 2008 272.81 55.25 273.81 55.25 274.81 55.25 275.81 55.25 276.81 55.25 277.81 55.25 278.81 55.25 279.81 55.25 280.81 55.25 281.81 55.25 282.81 55.25 283.81 55.25 284.81 55.25 285.81 55.25 286.81 55.25 287.81 55.25 288.81 55.25 289.81 55.25 290.81 55.25 291.81 55.25 292.81 55.25 293.81 55.25 294.81 55.25 295.81 55.25 296.81 55.25 297.81 55.25 298.81 55.25 299.81 55.25 300.81 55.25 301.81 55.25 302.81 55.25 303.81 55.25 304.81 55.25 305.81 55.25 306.81 55.25 307.81 55.25 308.81 55.25 309.81 55.25 310.81 55.25 311.81 55.25 13 Jan 2008 272.35 55.17 273.35 55.17 274.35 55.17 275.35 55.17 276.35 55.17 277.35 55.17 278.35 55.17 279.35 55.17 280.35 55.17 281.35 55.17 282.35 55.17 283.35 55.17 284.35 55.17 285.35 55.17 286.35 55.17 287.35 55.17 288.35 55.17 289.35 55.17 290.35 55.17 291.35 55.17 292.35 55.17 293.35 55.17 294.35 55.17 295.35 55.17 296.35 55.17 297.35 55.17 298.35 55.17 299.35 55.17 300.35 55.17 301.35 55.17 302.35 55.17 303.35 55.17 304.35 55.17 305.35 55.17 306.35 55.17 307.35 55.17 308.35 55.17 309.35 55.17 310.35 55.17 311.35 55.17 14 Jan 2008 271.90 55.07 272.90 55.07 273.90 55.07 274.90 55.07 275.90 55.07 276.90 55.07 277.90 55.07 278.90 55.07 279.90 55.07 280.90 55.07 281.90 55.07 282.90 55.07 283.90 55.07 284.90 55.07 285.90 55.07 286.90 55.07 287.90 55.07 288.90 55.07 289.90 55.07 290.90 55.07 291.90 55.07 292.90 55.07 293.90 55.07 294.90 55.07 295.90 55.07 296.90 55.07 297.90 55.07 298.90 55.07 299.90 55.07 300.90 55.07 301.90 55.07 302.90 55.07 303.90 55.07 304.90 55.07 305.90 55.07 306.90 55.07 307.90 55.07 308.90 55.07 309.90 55.07 310.90 55.07 311.90 55.07 15 Jan 2008 271.40 54.96 272.40 54.96 273.40 54.96 274.40 54.96 275.40 54.96 276.40 54.96 277.40 54.96 278.40 54.96 279.40 54.96 280.40 54.96 281.40 54.96 282.40 54.96 283.40 54.96 284.40 54.96 285.40 54.96 286.40 54.96 287.40 54.96 288.40 54.96 289.40 54.96 290.40 54.96 291.40 54.96 292.40 54.96 293.40 54.96 294.40 54.96 295.40 54.96 296.40 54.96 297.40 54.96 298.40 54.96 299.40 54.96 300.40 54.96 301.40 54.96 302.40 54.96 303.40 54.96 304.40 54.96 305.40 54.96 306.40 54.96 307.40 54.96 308.40 54.96 309.40 54.96 310.40 54.96 311.40 54.96 16 Jan 2008 270.89 54.63 271.89 54.63 272.89 54.63 273.89 54.63 274.89 54.63 275.89 54.63 276.89 54.63 277.89 54.63 278.89 54.63 279.89 54.63 280.89 54.63 281.89 54.63 282.89 54.63 283.89 54.63 284.89 54.63 285.89 54.63 286.89 54.63 287.89 54.63 288.89 54.63 289.89 54.63 290.89 54.63 291.89 54.63 292.89 54.63 293.89 54.63 294.89 54.63 295.89 54.63 296.89 54.63 297.89 54.63 298.89 54.63 299.89 54.63 300.89 54.63 301.89 54.63 302.89 54.63 303.89 54.63 304.89 54.63 305.89 54.63 306.89 54.63 307.89 54.63 308.89 54.63 309.89 54.63 310.89 54.63 17 Jan 2008 270.36 54.51 271.36 54.51 272.36 54.51 273.36 54.51 274.36 54.51 275.36 54.51 276.36 54.51 277.36 54.51 278.36 54.51 279.36 54.51 280.36 54.51 281.36 54.51 282.36 54.51 283.36 54.51 284.36 54.51 285.36 54.51 286.36 54.51 287.36 54.51 288.36 54.51 289.36 54.51 290.36 54.51 291.36 54.51 292.36 54.51 293.36 54.51 294.36 54.51 295.36 54.51 296.36 54.51 297.36 54.51 298.36 54.51 299.36 54.51 300.36 54.51 301.36 54.51 302.36 54.51 303.36 54.51 304.36 54.51 305.36 54.51 306.36 54.51 307.36 54.51 308.36 54.51 309.36 54.51 310.36 54.51 311.36 54.51 312.36 54.51 18 Jan 2008 269.99 54.18 270.99 54.18 271.99 54.18 272.99 54.18 273.99 54.18 274.99 54.18 275.99 54.18 276.99 54.18 277.99 54.18 278.99 54.18 279.99 54.18 280.99 54.18 281.99 54.18 282.99 54.18 283.99 54.18 284.99 54.18 285.99 54.18 286.99 54.18 287.99 54.18 288.99 54.18 289.99 54.18 290.99 54.18 291.99 54.18 292.99 54.18 293.99 54.18 294.99 54.18 295.99 54.18 296.99 54.18 297.99 54.18 298.99 54.18 299.99 54.18 300.99 54.18 301.99 54.18 302.99 54.18 303.99 54.18 304.99 54.18 305.99 54.18 306.99 54.18 307.99 54.18 308.99 54.18 309.99 54.18 310.99 54.18 311.99 54.18 19 Jan 2008 269.44 54.07 270.44 54.07 271.44 54.07 272.44 54.07 273.44 54.07 274.44 54.07 275.44 54.07 276.44 54.07 277.44 54.07 278.44 54.07 279.44 54.07 280.44 54.07 281.44 54.07 282.44 54.07 283.44 54.07 284.44 54.07 285.44 54.07 286.44 54.07 287.44 54.07 288.44 54.07 289.44 54.07 290.44 54.07 291.44 54.07 292.44 54.07 293.44 54.07 294.44 54.07 295.44 54.07 296.44 54.07 297.44 54.07 298.44 54.07 299.44 54.07 300.44 54.07 301.44 54.07 302.44 54.07 303.44 54.07 304.44 54.07 305.44 54.07 306.44 54.07 307.44 54.07 308.44 54.07 309.44 54.07 310.44 54.07 311.44 54.07 20 Jan 2008 268.86 53.97 269.86 53.97 270.86 53.97 271.86 53.97 272.86 53.97 273.86 53.97 274.86 53.97 275.86 53.97 276.86 53.97 277.86 53.97 278.86 53.97 279.86 53.97 280.86 53.97 281.86 53.97 282.86 53.97 283.86 53.97 284.86 53.97 285.86 53.97 286.86 53.97 287.86 53.97 288.86 53.97 289.86 53.97 290.86 53.97 291.86 53.97 292.86 53.97 293.86 53.97 294.86 53.97 295.86 53.97 296.86 53.97 297.86 53.97 298.86 53.97 299.86 53.97 300.86 53.97 301.86 53.97 302.86 53.97 303.86 53.97 304.86 53.97 305.86 53.97 306.86 53.97 307.86 53.97 308.86 53.97 309.86 53.97 310.86 53.97 21 Jan 2008 268.25 53.68 269.25 53.68 270.25 53.68 271.25 53.68 272.25 53.68 273.25 53.68 274.25 53.68 275.25 53.68 276.25 53.68 277.25 53.68 278.25 53.68 279.25 53.68 280.25 53.68 281.25 53.68 282.25 53.68 283.25 53.68 284.25 53.68 285.25 53.68 286.25 53.68 287.25 53.68 288.25 53.68 289.25 53.68 290.25 53.68 291.25 53.68 292.25 53.68 293.25 53.68 294.25 53.68 295.25 53.68 296.25 53.68 297.25 53.68 298.25 53.68 299.25 53.68 300.25 53.68 301.25 53.68 302.25 53.68 303.25 53.68 304.25 53.68 305.25 53.68 306.25 53.68 307.25 53.68 308.25 53.68 309.25 53.68 22 Jan 2008 267.62 53.60 268.62 53.60 269.62 53.60 270.62 53.60 271.62 53.60 272.62 53.60 273.62 53.60 274.62 53.60 275.62 53.60 276.62 53.60 277.62 53.60 278.62 53.60 279.62 53.60 280.62 53.60 281.62 53.60 282.62 53.60 283.62 53.60 284.62 53.60 285.62 53.60 286.62 53.60 287.62 53.60 288.62 53.60 289.62 53.60 290.62 53.60 291.62 53.60 292.62 53.60 293.62 53.60 294.62 53.60 295.62 53.60 296.62 53.60 297.62 53.60 298.62 53.60 299.62 53.60 300.62 53.60 301.62 53.60 302.62 53.60 303.62 53.60 304.62 53.60 305.62 53.60 306.62 53.60 307.62 53.60 308.62 53.60 309.62 53.60 23 Jan 2008 266.95 53.54 267.95 53.54 268.95 53.54 269.95 53.54 270.95 53.54 271.95 53.54 272.95 53.54 273.95 53.54 274.95 53.54 275.95 53.54 276.95 53.54 277.95 53.54 278.95 53.54 279.95 53.54 280.95 53.54 281.95 53.54 282.95 53.54 283.95 53.54 284.95 53.54 285.95 53.54 286.95 53.54 287.95 53.54 288.95 53.54 289.95 53.54 290.95 53.54 291.95 53.54 292.95 53.54 293.95 53.54 294.95 53.54 295.95 53.54 296.95 53.54 297.95 53.54 298.95 53.54 299.95 53.54 300.95 53.54 301.95 53.54 302.95 53.54 303.95 53.54 304.95 53.54 305.95 53.54 306.95 53.54 307.95 53.54 308.95 53.54 24 Jan 2008 266.25 53.49 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 273.25 53.49 274.25 53.49 275.25 53.49 276.25 53.49 277.25 53.49 278.25 53.49 279.25 53.49 280.25 53.49 281.25 53.49 282.25 53.49 283.25 53.49 284.25 53.49 285.25 53.49 286.25 53.49 287.25 53.49 288.25 53.49 289.25 53.49 290.25 53.49 291.25 53.49 292.25 53.49 293.25 53.49 294.25 53.49 295.25 53.49 296.25 53.49 297.25 53.49 298.25 53.49 299.25 53.49 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49 305.25 53.49 306.25 53.49 307.25 53.49 25 Jan 2008 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45 300.40 53.45 301.40 53.45 302.40 53.45 303.40 53.45 304.40 53.45 305.40 53.45 306.40 53.45 307.40 53.45 26 Jan 2008 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 27 Jan 2008 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 28 Jan 2008 263.04 53.39 264.04 53.39 265.04 53.39 266.04 53.39 267.04 53.39 268.04 53.39 269.04 53.39 270.04 53.39 271.04 53.39 272.04 53.39 273.04 53.39 274.04 53.39 275.04 53.39 276.04 53.39 277.04 53.39 278.04 53.39 279.04 53.39 280.04 53.39 281.04 53.39 282.04 53.39 283.04 53.39 284.04 53.39 285.04 53.39 286.04 53.39 287.04 53.39 288.04 53.39 289.04 53.39 290.04 53.39 291.04 53.39 292.04 53.39 293.04 53.39 294.04 53.39 295.04 53.39 296.04 53.39 297.04 53.39 298.04 53.39 299.04 53.39 300.04 53.39 301.04 53.39 302.04 53.39 303.04 53.39 304.04 53.39 305.04 53.39 29 Jan 2008 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19 281.14 53.19 282.14 53.19 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19 296.14 53.19 297.14 53.19 298.14 53.19 299.14 53.19 300.14 53.19 301.14 53.19 302.14 53.19 303.14 53.19 304.14 53.19 30 Jan 2008 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 31 Jan 2008 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41 292.16 53.41 293.16 53.41 294.16 53.41 295.16 53.41 296.16 53.41 297.16 53.41 298.16 53.41 299.16 53.41 300.16 53.41 301.16 53.41 302.16 53.41 01 Feb 2008 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43 263.09 53.43 264.09 53.43 265.09 53.43 266.09 53.43 267.09 53.43 268.09 53.43 269.09 53.43 270.09 53.43 271.09 53.43 272.09 53.43 273.09 53.43 274.09 53.43 275.09 53.43 276.09 53.43 277.09 53.43 278.09 53.43 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43 301.09 53.43 302.09 53.43 02 Feb 2008 259.26 53.44 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 264.26 53.44 265.26 53.44 266.26 53.44 267.26 53.44 268.26 53.44 269.26 53.44 270.26 53.44 271.26 53.44 272.26 53.44 273.26 53.44 274.26 53.44 275.26 53.44 276.26 53.44 277.26 53.44 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44 285.26 53.44 286.26 53.44 287.26 53.44 288.26 53.44 289.26 53.44 290.26 53.44 291.26 53.44 292.26 53.44 293.26 53.44 294.26 53.44 295.26 53.44 296.26 53.44 297.26 53.44 298.26 53.44 299.26 53.44 300.26 53.44 03 Feb 2008 258.76 53.46 259.76 53.46 260.76 53.46 261.76 53.46 262.76 53.46 263.76 53.46 264.76 53.46 265.76 53.46 266.76 53.46 267.76 53.46 268.76 53.46 269.76 53.46 270.76 53.46 271.76 53.46 272.76 53.46 273.76 53.46 274.76 53.46 275.76 53.46 276.76 53.46 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46 281.76 53.46 282.76 53.46 283.76 53.46 284.76 53.46 285.76 53.46 286.76 53.46 287.76 53.46 288.76 53.46 289.76 53.46 290.76 53.46 291.76 53.46 292.76 53.46 293.76 53.46 294.76 53.46 295.76 53.46 296.76 53.46 297.76 53.46 298.76 53.46 299.76 53.46 04 Feb 2008 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47 287.26 53.47 288.26 53.47 289.26 53.47 290.26 53.47 291.26 53.47 292.26 53.47 293.26 53.47 294.26 53.47 295.26 53.47 296.26 53.47 297.26 53.47 298.26 53.47 299.26 53.47 05 Feb 2008 258.44 53.48 259.44 53.48 260.44 53.48 261.44 53.48 262.44 53.48 263.44 53.48 264.44 53.48 265.44 53.48 266.44 53.48 267.44 53.48 268.44 53.48 269.44 53.48 270.44 53.48 271.44 53.48 272.44 53.48 273.44 53.48 274.44 53.48 275.44 53.48 276.44 53.48 277.44 53.48 278.44 53.48 279.44 53.48 280.44 53.48 281.44 53.48 282.44 53.48 283.44 53.48 284.44 53.48 285.44 53.48 286.44 53.48 287.44 53.48 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48 296.44 53.48 297.44 53.48 298.44 53.48 06 Feb 2008 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49 297.90 53.49 07 Feb 2008 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49 262.35 53.49 263.35 53.49 264.35 53.49 265.35 53.49 266.35 53.49 267.35 53.49 268.35 53.49 269.35 53.49 270.35 53.49 271.35 53.49 272.35 53.49 273.35 53.49 274.35 53.49 275.35 53.49 276.35 53.49 277.35 53.49 278.35 53.49 279.35 53.49 280.35 53.49 281.35 53.49 282.35 53.49 283.35 53.49 284.35 53.49 285.35 53.49 286.35 53.49 287.35 53.49 288.35 53.49 289.35 53.49 290.35 53.49 291.35 53.49 292.35 53.49 293.35 53.49 294.35 53.49 295.35 53.49 296.35 53.49 297.35 53.49 08 Feb 2008 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 281.79 53.49 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49 286.79 53.49 287.79 53.49 288.79 53.49 289.79 53.49 290.79 53.49 291.79 53.49 292.79 53.49 293.79 53.49 294.79 53.49 295.79 53.49 296.79 53.49 09 Feb 2008 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48 275.84 53.48 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48 291.84 53.48 292.84 53.48 293.84 53.48 294.84 53.48 295.84 53.48 10 Feb 2008 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47 260.24 53.47 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47 265.24 53.47 266.24 53.47 267.24 53.47 268.24 53.47 269.24 53.47 270.24 53.47 271.24 53.47 272.24 53.47 273.24 53.47 274.24 53.47 275.24 53.47 276.24 53.47 277.24 53.47 278.24 53.47 279.24 53.47 280.24 53.47 281.24 53.47 282.24 53.47 283.24 53.47 284.24 53.47 285.24 53.47 286.24 53.47 287.24 53.47 288.24 53.47 289.24 53.47 290.24 53.47 291.24 53.47 292.24 53.47 293.24 53.47 294.24 53.47 295.24 53.47 11 Feb 2008 255.62 53.45 256.62 53.45 257.62 53.45 258.62 53.45 259.62 53.45 260.62 53.45 261.62 53.45 262.62 53.45 263.62 53.45 264.62 53.45 265.62 53.45 266.62 53.45 267.62 53.45 268.62 53.45 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 12 Feb 2008 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44 284.74 53.44 285.74 53.44 286.74 53.44 287.74 53.44 288.74 53.44 289.74 53.44 290.74 53.44 291.74 53.44 292.74 53.44 293.74 53.44 13 Feb 2008 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 14 Feb 2008 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 15 Feb 2008 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 16 Feb 2008 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 17 Feb 2008 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 18 Feb 2008 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 19 Feb 2008 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 20 Feb 2008 247.95 53.46 248.95 53.46 249.95 53.46 250.95 53.46 251.95 53.46 252.95 53.46 253.95 53.46 254.95 53.46 255.95 53.46 256.95 53.46 257.95 53.46 258.95 53.46 259.95 53.46 260.95 53.46 261.95 53.46 262.95 53.46 263.95 53.46 264.95 53.46 265.95 53.46 266.95 53.46 267.95 53.46 268.95 53.46 269.95 53.46 270.95 53.46 271.95 53.46 272.95 53.46 273.95 53.46 274.95 53.46 275.95 53.46 276.95 53.46 277.95 53.46 278.95 53.46 279.95 53.46 280.95 53.46 281.95 53.46 282.95 53.46 283.95 53.46 284.95 53.46 285.95 53.46 286.95 53.46 287.95 53.46 288.95 53.46 21 Feb 2008 246.17 53.50 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50 264.17 53.50 265.17 53.50 266.17 53.50 267.17 53.50 268.17 53.50 269.17 53.50 270.17 53.50 271.17 53.50 272.17 53.50 273.17 53.50 274.17 53.50 275.17 53.50 276.17 53.50 277.17 53.50 278.17 53.50 279.17 53.50 280.17 53.50 281.17 53.50 282.17 53.50 283.17 53.50 284.17 53.50 285.17 53.50 286.17 53.50 287.17 53.50 288.17 53.50 289.17 53.50 22 Feb 2008 245.24 53.56 246.24 53.56 247.24 53.56 248.24 53.56 249.24 53.56 250.24 53.56 251.24 53.56 252.24 53.56 253.24 53.56 254.24 53.56 255.24 53.56 256.24 53.56 257.24 53.56 258.24 53.56 259.24 53.56 260.24 53.56 261.24 53.56 262.24 53.56 263.24 53.56 264.24 53.56 265.24 53.56 266.24 53.56 267.24 53.56 268.24 53.56 269.24 53.56 270.24 53.56 271.24 53.56 272.24 53.56 273.24 53.56 274.24 53.56 275.24 53.56 276.24 53.56 277.24 53.56 278.24 53.56 279.24 53.56 280.24 53.56 281.24 53.56 282.24 53.56 283.24 53.56 284.24 53.56 285.24 53.56 286.24 53.56 287.24 53.56 288.24 53.56 23 Feb 2008 244.27 53.63 245.27 53.63 246.27 53.63 247.27 53.63 248.27 53.63 249.27 53.63 250.27 53.63 251.27 53.63 252.27 53.63 253.27 53.63 254.27 53.63 255.27 53.63 256.27 53.63 257.27 53.63 258.27 53.63 259.27 53.63 260.27 53.63 261.27 53.63 262.27 53.63 263.27 53.63 264.27 53.63 265.27 53.63 266.27 53.63 267.27 53.63 268.27 53.63 269.27 53.63 270.27 53.63 271.27 53.63 272.27 53.63 273.27 53.63 274.27 53.63 275.27 53.63 276.27 53.63 277.27 53.63 278.27 53.63 279.27 53.63 280.27 53.63 281.27 53.63 282.27 53.63 283.27 53.63 284.27 53.63 285.27 53.63 286.27 53.63 287.27 53.63 24 Feb 2008 242.05 53.71 243.05 53.71 244.05 53.71 245.05 53.71 246.05 53.71 247.05 53.71 248.05 53.71 249.05 53.71 250.05 53.71 251.05 53.71 252.05 53.71 253.05 53.71 254.05 53.71 255.05 53.71 256.05 53.71 257.05 53.71 258.05 53.71 259.05 53.71 260.05 53.71 261.05 53.71 262.05 53.71 263.05 53.71 264.05 53.71 265.05 53.71 266.05 53.71 267.05 53.71 268.05 53.71 269.05 53.71 270.05 53.71 271.05 53.71 272.05 53.71 273.05 53.71 274.05 53.71 275.05 53.71 276.05 53.71 277.05 53.71 278.05 53.71 279.05 53.71 280.05 53.71 281.05 53.71 282.05 53.71 283.05 53.71 284.05 53.71 285.05 53.71 286.05 53.71 287.05 53.71 25 Feb 2008 241.00 54.00 242.00 54.00 243.00 54.00 244.00 54.00 245.00 54.00 246.00 54.00 247.00 54.00 248.00 54.00 249.00 54.00 250.00 54.00 251.00 54.00 252.00 54.00 253.00 54.00 254.00 54.00 255.00 54.00 256.00 54.00 257.00 54.00 258.00 54.00 259.00 54.00 260.00 54.00 261.00 54.00 262.00 54.00 263.00 54.00 264.00 54.00 265.00 54.00 266.00 54.00 267.00 54.00 268.00 54.00 269.00 54.00 270.00 54.00 271.00 54.00 272.00 54.00 273.00 54.00 274.00 54.00 275.00 54.00 276.00 54.00 277.00 54.00 278.00 54.00 279.00 54.00 280.00 54.00 281.00 54.00 282.00 54.00 283.00 54.00 284.00 54.00 285.00 54.00 286.00 54.00 26 Feb 2008 239.89 43.82 240.89 44.17 241.89 44.50 242.89 44.83 243.89 45.15 244.89 45.46 245.89 54.11 246.89 54.11 247.89 54.11 248.89 54.11 249.89 54.11 250.89 54.11 251.89 54.11 252.89 54.11 253.89 54.11 254.89 54.11 255.89 54.11 256.89 54.11 257.89 54.11 258.89 54.11 259.89 54.11 260.89 54.11 261.89 54.11 262.89 54.11 263.89 54.11 264.89 54.11 265.89 54.11 266.89 54.11 267.89 54.11 268.89 54.11 269.89 54.11 270.89 54.11 271.89 54.11 272.89 54.11 273.89 54.11 274.89 54.11 275.89 54.11 276.89 54.11 277.89 54.11 278.89 54.11 279.89 54.11 280.89 54.11 281.89 54.11 282.89 54.11 283.89 54.11 284.89 54.11 27 Feb 2008 238.73 43.60 239.73 43.93 240.73 44.26 241.73 44.59 242.73 44.90 243.73 45.21 244.73 45.51 245.73 45.81 246.73 46.10 247.73 49.87 248.73 51.72 249.73 52.81 250.73 53.60 251.73 54.22 252.73 54.22 253.73 54.22 254.73 54.22 255.73 54.22 256.73 54.22 257.73 54.22 258.73 54.22 259.73 54.22 260.73 54.22 261.73 54.22 262.73 54.22 263.73 54.22 264.73 54.22 265.73 54.22 266.73 54.22 267.73 54.22 268.73 54.22 269.73 54.22 270.73 54.22 271.73 54.22 272.73 54.22 273.73 54.22 274.73 54.22 275.73 54.22 276.73 54.22 277.73 54.22 278.73 54.22 279.73 54.22 280.73 54.22 281.73 54.22 282.73 54.22 283.73 54.22 28 Feb 2008 235.84 42.99 236.84 43.33 237.84 43.66 238.84 43.99 239.84 44.31 240.84 44.62 241.84 44.93 242.84 45.23 243.84 45.52 244.84 45.81 245.84 46.10 246.84 46.37 247.84 46.65 248.84 48.50 249.84 49.97 250.84 51.02 251.84 51.84 252.84 52.53 253.84 53.11 254.84 53.62 255.84 54.08 256.84 54.34 257.84 54.34 258.84 54.34 259.84 54.34 260.84 54.34 261.84 54.34 262.84 54.34 263.84 54.34 264.84 54.34 265.84 54.34 266.84 54.34 267.84 54.34 268.84 54.34 269.84 54.34 270.84 54.34 271.84 54.34 272.84 54.34 273.84 54.34 274.84 54.34 275.84 54.34 276.84 54.34 277.84 54.34 278.84 54.34 279.84 54.34 280.84 54.34 281.84 54.34 282.84 54.34 283.84 54.34 29 Feb 2008 234.57 43.15 235.57 43.48 236.57 43.80 237.57 44.11 238.57 44.42 239.57 44.73 240.57 45.02 241.57 45.32 242.57 45.61 243.57 45.89 244.57 46.17 245.57 46.44 246.57 46.71 247.57 46.97 248.57 47.43 249.57 48.70 250.57 49.70 251.57 50.52 252.57 51.22 253.57 51.84 254.57 52.39 255.57 52.88 256.57 53.33 257.57 53.74 258.57 54.12 259.57 54.47 260.57 54.47 261.57 54.47 262.57 54.47 263.57 54.47 264.57 54.47 265.57 54.47 266.57 54.47 267.57 54.47 268.57 54.47 269.57 54.47 270.57 54.47 271.57 54.47 272.57 54.47 273.57 54.47 274.57 54.47 275.57 54.47 276.57 54.47 277.57 54.47 278.57 54.47 279.57 54.47 280.57 54.47 281.57 54.47 282.57 54.47 01 Mar 2008 233.23 43.46 234.23 43.78 235.23 44.08 236.23 44.39 237.23 44.69 238.23 44.98 239.23 45.27 240.23 45.56 241.23 45.84 242.23 46.12 243.23 46.39 244.23 46.66 245.23 46.92 246.23 47.18 247.23 47.43 248.23 47.73 249.23 48.68 250.23 49.49 251.23 50.20 252.23 50.83 253.23 51.40 254.23 51.91 255.23 52.39 256.23 52.82 257.23 53.23 258.23 53.61 259.23 53.97 260.23 54.30 261.23 54.59 262.23 54.59 263.23 54.59 264.23 54.59 265.23 54.59 266.23 54.59 267.23 54.59 268.23 54.59 269.23 54.59 270.23 54.59 271.23 54.59 272.23 54.59 273.23 54.59 274.23 54.59 275.23 54.59 276.23 54.59 277.23 54.59 278.23 54.59 279.23 54.59 280.23 54.59 281.23 54.59 02 Mar 2008 231.83 43.91 232.83 44.21 233.83 44.51 234.83 44.80 235.83 45.09 236.83 45.38 237.83 45.66 238.83 45.94 239.83 46.21 240.83 46.48 241.83 46.74 242.83 47.01 243.83 47.26 244.83 47.52 245.83 47.77 246.83 48.01 247.83 48.56 248.83 49.28 249.83 49.93 250.83 50.51 251.83 51.05 252.83 51.55 253.83 52.01 254.83 52.44 255.83 52.84 256.83 53.22 257.83 53.58 258.83 53.92 259.83 54.25 260.83 54.56 261.83 54.71 262.83 54.71 263.83 54.71 264.83 54.71 265.83 54.71 266.83 54.71 267.83 54.71 268.83 54.71 269.83 54.71 270.83 54.71 271.83 54.71 272.83 54.71 273.83 54.71 274.83 54.71 275.83 54.71 276.83 54.71 277.83 54.71 278.83 54.71 279.83 54.71 03 Mar 2008 227.97 43.75 228.97 44.05 229.97 44.35 230.97 44.64 231.97 44.93 232.97 45.22 233.97 45.50 234.97 45.78 235.97 46.05 236.97 46.32 237.97 46.59 238.97 46.85 239.97 47.11 240.97 47.37 241.97 47.62 242.97 47.87 243.97 48.12 244.97 48.36 245.97 48.76 246.97 49.40 247.97 49.99 248.97 50.53 249.97 51.03 250.97 51.50 251.97 51.94 252.97 52.35 253.97 52.74 254.97 53.12 255.97 53.47 256.97 53.80 257.97 54.12 258.97 54.43 259.97 54.73 260.97 55.00 261.97 55.00 262.97 55.00 263.97 55.00 264.97 55.00 265.97 55.00 266.97 55.00 267.97 55.00 268.97 55.00 269.97 55.00 270.97 55.00 271.97 55.00 272.97 55.00 273.97 55.00 274.97 55.00 275.97 55.00 276.97 55.00 277.97 55.00 278.97 55.00 279.97 55.00 280.97 55.00 04 Mar 2008 226.42 44.41 227.42 44.70 228.42 44.99 229.42 45.27 230.42 45.55 231.42 45.83 232.42 46.10 233.42 46.37 234.42 46.64 235.42 46.90 236.42 47.16 237.42 47.41 238.42 47.67 239.42 47.91 240.42 48.16 241.42 48.40 242.42 48.64 243.42 49.00 244.42 49.59 245.42 50.14 246.42 50.65 247.42 51.13 248.42 51.57 249.42 51.99 250.42 52.39 251.42 52.77 252.42 53.13 253.42 53.48 254.42 53.81 255.42 54.12 256.42 54.42 257.42 54.72 258.42 55.00 259.42 55.07 260.42 55.07 261.42 55.07 262.42 55.07 263.42 55.07 264.42 55.07 265.42 55.07 266.42 55.07 267.42 55.07 268.42 55.07 269.42 55.07 270.42 55.07 271.42 55.07 272.42 55.07 273.42 55.07 274.42 55.07 275.42 55.07 276.42 55.07 277.42 55.07 278.42 55.07 279.42 55.07 05 Mar 2008 224.79 45.11 225.79 45.40 226.79 45.67 227.79 45.95 228.79 46.22 229.79 46.49 230.79 46.75 231.79 47.01 232.79 47.27 233.79 47.52 234.79 47.77 235.79 48.02 236.79 48.27 237.79 48.51 238.79 48.75 239.79 49.03 240.79 49.60 241.79 50.14 242.79 50.64 243.79 51.10 244.79 51.54 245.79 51.96 246.79 52.36 247.79 52.73 248.79 53.09 249.79 53.43 250.79 53.76 251.79 54.08 252.79 54.38 253.79 54.67 254.79 54.95 255.79 55.11 256.79 55.11 257.79 55.11 258.79 55.11 259.79 55.11 260.79 55.11 261.79 55.11 262.79 55.11 263.79 55.11 264.79 55.11 265.79 55.11 266.79 55.11 267.79 55.11 268.79 55.11 269.79 55.11 270.79 55.11 271.79 55.11 272.79 55.11 273.79 55.11 274.79 55.11 275.79 55.11 276.79 55.11 277.79 55.11 06 Mar 2008 223.06 45.83 224.06 46.10 225.06 46.37 226.06 46.64 227.06 46.90 228.06 47.16 229.06 47.41 230.06 47.66 231.06 47.91 232.06 48.16 233.06 48.40 234.06 48.64 235.06 48.88 236.06 49.36 237.06 49.91 238.06 50.43 239.06 50.91 240.06 51.36 241.06 51.79 242.06 52.19 243.06 52.58 244.06 52.94 245.06 53.29 246.06 53.63 247.06 53.95 248.06 54.25 249.06 54.55 250.06 54.84 251.06 55.10 252.06 55.10 253.06 55.10 254.06 55.10 255.06 55.10 256.06 55.10 257.06 55.10 258.06 55.10 259.06 55.10 260.06 55.10 261.06 55.10 262.06 55.10 263.06 55.10 264.06 55.10 265.06 55.10 266.06 55.10 267.06 55.10 268.06 55.10 269.06 55.10 270.06 55.10 271.06 55.10 272.06 55.10 273.06 55.10 274.06 55.10 275.06 55.10 276.06 55.10 07 Mar 2008 218.08 45.66 219.08 45.93 220.08 46.20 221.08 46.47 222.08 46.74 223.08 47.00 224.08 47.25 225.08 47.51 226.08 47.76 227.08 48.01 228.08 48.25 229.08 48.49 230.08 48.73 231.08 49.26 232.08 49.83 233.08 50.36 234.08 50.86 235.08 51.32 236.08 51.76 237.08 52.17 238.08 52.56 239.08 52.93 240.08 53.28 241.08 53.62 242.08 53.94 243.08 54.25 244.08 54.55 245.08 54.84 246.08 55.07 247.08 55.07 248.08 55.07 249.08 55.07 250.08 55.07 251.08 55.07 252.08 55.07 253.08 55.07 254.08 55.07 255.08 55.07 256.08 55.07 257.08 55.07 258.08 55.07 259.08 55.07 260.08 55.07 261.08 55.07 262.08 55.07 263.08 55.07 264.08 55.07 265.08 55.07 266.08 55.07 267.08 55.07 268.08 55.07 269.08 55.07 270.08 55.07 271.08 55.07 272.08 55.07 273.08 55.07 274.08 55.07 275.08 55.07 276.08 55.07 277.08 55.07 278.08 55.07 08 Mar 2008 216.17 46.32 217.17 46.58 218.17 46.85 219.17 47.11 220.17 47.36 221.17 47.62 222.17 47.86 223.17 48.11 224.17 48.35 225.17 48.78 226.17 49.43 227.17 50.01 228.17 50.56 229.17 51.06 230.17 51.53 231.17 51.97 232.17 52.38 233.17 52.77 234.17 53.14 235.17 53.49 236.17 53.83 237.17 54.15 238.17 54.45 239.17 54.75 240.17 55.00 241.17 55.00 242.17 55.00 243.17 55.00 244.17 55.00 245.17 55.00 246.17 55.00 247.17 55.00 248.17 55.00 249.17 55.00 250.17 55.00 251.17 55.00 252.17 55.00 253.17 55.00 254.17 55.00 255.17 55.00 256.17 55.00 257.17 55.00 258.17 55.00 259.17 55.00 260.17 55.00 261.17 55.00 262.17 55.00 263.17 55.00 264.17 55.00 265.17 55.00 266.17 55.00 267.17 55.00 268.17 55.00 269.17 55.00 270.17 55.00 271.17 55.00 272.17 55.00 273.17 55.00 274.17 55.00 275.17 55.00 276.17 55.00 09 Mar 2008 214.17 46.90 215.17 47.16 216.17 47.41 217.17 47.67 218.17 47.91 219.17 48.31 220.17 49.06 221.17 49.73 222.17 50.34 223.17 50.90 224.17 51.41 225.17 51.88 226.17 52.32 227.17 52.74 228.17 53.12 229.17 53.49 230.17 53.84 231.17 54.16 232.17 54.48 233.17 54.70 234.17 54.70 235.17 54.70 236.17 54.70 237.17 54.70 238.17 54.70 239.17 54.70 240.17 54.70 241.17 54.70 242.17 54.70 243.17 54.70 244.17 54.70 245.17 54.70 246.17 54.70 247.17 54.70 248.17 54.70 249.17 54.70 250.17 54.70 251.17 54.70 252.17 54.70 253.17 54.70 254.17 54.70 255.17 54.70 256.17 54.70 257.17 54.70 258.17 54.70 259.17 54.70 260.17 54.70 261.17 54.70 262.17 54.70 263.17 54.70 264.17 54.70 265.17 54.70 266.17 54.70 267.17 54.70 268.17 54.70 269.17 54.70 270.17 54.70 271.17 54.70 272.17 54.70 273.17 54.70 274.17 54.70 10 Mar 2008 212.05 47.39 213.05 47.66 214.05 48.63 215.05 49.46 216.05 50.18 217.05 50.81 218.05 51.39 219.05 51.91 220.05 52.39 221.05 52.83 222.05 53.24 223.05 53.62 224.05 53.98 225.05 54.31 226.05 54.59 227.05 54.59 228.05 54.59 229.05 54.59 230.05 54.59 231.05 54.59 232.05 54.59 233.05 54.59 234.05 54.59 235.05 54.59 236.05 54.59 237.05 54.59 238.05 54.59 239.05 54.59 240.05 54.59 241.05 54.59 242.05 54.59 243.05 54.59 244.05 54.59 245.05 54.59 246.05 54.59 247.05 54.59 248.05 54.59 249.05 54.59 250.05 54.59 251.05 54.59 252.05 54.59 253.05 54.59 254.05 54.59 255.05 54.59 256.05 54.59 257.05 54.59 258.05 54.59 259.05 54.59 260.05 54.59 261.05 54.59 262.05 54.59 263.05 54.59 264.05 54.59 265.05 54.59 266.05 54.59 267.05 54.59 268.05 54.59 269.05 54.59 270.05 54.59 271.05 54.59 272.05 54.59 11 Mar 2008 209.83 50.02 210.83 50.80 211.83 51.48 212.83 52.07 213.83 52.60 214.83 53.08 215.83 53.52 216.83 53.91 217.83 54.26 218.83 54.26 219.83 54.26 220.83 54.26 221.83 54.26 222.83 54.26 223.83 54.26 224.83 54.26 225.83 54.26 226.83 54.26 227.83 54.26 228.83 54.26 229.83 54.26 230.83 54.26 231.83 54.26 232.83 54.26 233.83 54.26 234.83 54.26 235.83 54.26 236.83 54.26 237.83 54.26 238.83 54.26 239.83 54.26 240.83 54.26 241.83 54.26 242.83 54.26 243.83 54.26 244.83 54.26 245.83 54.26 246.83 54.26 247.83 54.26 248.83 54.26 249.83 54.26 250.83 54.26 251.83 54.26 252.83 54.26 253.83 54.26 254.83 54.26 255.83 54.26 256.83 54.26 257.83 54.26 258.83 54.26 259.83 54.26 260.83 54.26 261.83 54.26 262.83 54.26 263.83 54.26 264.83 54.26 265.83 54.26 266.83 54.26 267.83 54.26 268.83 54.26 269.83 54.26 12 Mar 2008 207.50 53.09 208.50 53.61 209.50 54.07 210.50 54.14 211.50 54.14 212.50 54.14 213.50 54.14 214.50 54.14 215.50 54.14 216.50 54.14 217.50 54.14 218.50 54.14 219.50 54.14 220.50 54.14 221.50 54.14 222.50 54.14 223.50 54.14 224.50 54.14 225.50 54.14 226.50 54.14 227.50 54.14 228.50 54.14 229.50 54.14 230.50 54.14 231.50 54.14 232.50 54.14 233.50 54.14 234.50 54.14 235.50 54.14 236.50 54.14 237.50 54.14 238.50 54.14 239.50 54.14 240.50 54.14 241.50 54.14 242.50 54.14 243.50 54.14 244.50 54.14 245.50 54.14 246.50 54.14 247.50 54.14 248.50 54.14 249.50 54.14 250.50 54.14 251.50 54.14 252.50 54.14 253.50 54.14 254.50 54.14 255.50 54.14 256.50 54.14 257.50 54.14 258.50 54.14 259.50 54.14 260.50 54.14 261.50 54.14 262.50 54.14 263.50 54.14 264.50 54.14 265.50 54.14 266.50 54.14 267.50 54.14 13 Mar 2008 205.06 53.81 206.06 53.81 207.06 53.81 208.06 53.81 209.06 53.81 210.06 53.81 211.06 53.81 212.06 53.81 213.06 53.81 214.06 53.81 215.06 53.81 216.06 53.81 217.06 53.81 218.06 53.81 219.06 53.81 220.06 53.81 221.06 53.81 222.06 53.81 223.06 53.81 224.06 53.81 225.06 53.81 226.06 53.81 227.06 53.81 228.06 53.81 229.06 53.81 230.06 53.81 231.06 53.81 232.06 53.81 233.06 53.81 234.06 53.81 235.06 53.81 236.06 53.81 237.06 53.81 238.06 53.81 239.06 53.81 240.06 53.81 241.06 53.81 242.06 53.81 243.06 53.81 244.06 53.81 245.06 53.81 246.06 53.81 247.06 53.81 248.06 53.81 249.06 53.81 250.06 53.81 251.06 53.81 252.06 53.81 253.06 53.81 254.06 53.81 255.06 53.81 256.06 53.81 257.06 53.81 258.06 53.81 259.06 53.81 260.06 53.81 261.06 53.81 262.06 53.81 263.06 53.81 264.06 53.81 265.06 53.81 14 Mar 2008 202.50 53.49 203.50 53.49 204.50 53.49 205.50 53.49 206.50 53.49 207.50 53.49 208.50 53.49 209.50 53.49 210.50 53.49 211.50 53.49 212.50 53.49 213.50 53.49 214.50 53.49 215.50 53.49 216.50 53.49 217.50 53.49 218.50 53.49 219.50 53.49 220.50 53.49 221.50 53.49 222.50 53.49 223.50 53.49 224.50 53.49 225.50 53.49 226.50 53.49 227.50 53.49 228.50 53.49 229.50 53.49 230.50 53.49 231.50 53.49 232.50 53.49 233.50 53.49 234.50 53.49 235.50 53.49 236.50 53.49 237.50 53.49 238.50 53.49 239.50 53.49 240.50 53.49 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 15 Mar 2008 199.84 53.39 200.84 53.39 201.84 53.39 202.84 53.39 203.84 53.39 204.84 53.39 205.84 53.39 206.84 53.39 207.84 53.39 208.84 53.39 209.84 53.39 210.84 53.39 211.84 53.39 212.84 53.39 213.84 53.39 214.84 53.39 215.84 53.39 216.84 53.39 217.84 53.39 218.84 53.39 219.84 53.39 220.84 53.39 221.84 53.39 222.84 53.39 223.84 53.39 224.84 53.39 225.84 53.39 226.84 53.39 227.84 53.39 228.84 53.39 229.84 53.39 230.84 53.39 231.84 53.39 232.84 53.39 233.84 53.39 234.84 53.39 235.84 53.39 236.84 53.39 237.84 53.39 238.84 53.39 239.84 53.39 240.84 53.39 241.84 53.39 242.84 53.39 243.84 53.39 244.84 53.39 245.84 53.39 246.84 53.39 247.84 53.39 248.84 53.39 249.84 53.39 250.84 53.39 251.84 53.39 252.84 53.39 253.84 53.39 254.84 53.39 255.84 53.39 256.84 53.39 257.84 53.39 258.84 53.39 259.84 53.39 16 Mar 2008 197.06 53.10 198.06 53.10 199.06 53.10 200.06 53.10 201.06 53.10 202.06 53.10 203.06 53.10 204.06 53.10 205.06 53.10 206.06 53.10 207.06 53.10 208.06 53.10 209.06 53.10 210.06 53.10 211.06 53.10 212.06 53.10 213.06 53.10 214.06 53.10 215.06 53.10 216.06 53.10 217.06 53.10 218.06 53.10 219.06 53.10 220.06 53.10 221.06 53.10 222.06 53.10 223.06 53.10 224.06 53.10 225.06 53.10 226.06 53.10 227.06 53.10 228.06 53.10 229.06 53.10 230.06 53.10 231.06 53.10 232.06 53.10 233.06 53.10 234.06 53.10 235.06 53.10 236.06 53.10 237.06 53.10 238.06 53.10 239.06 53.10 240.06 53.10 241.06 53.10 242.06 53.10 243.06 53.10 244.06 53.10 245.06 53.10 246.06 53.10 247.06 53.10 248.06 53.10 249.06 53.10 250.06 53.10 251.06 53.10 252.06 53.10 253.06 53.10 254.06 53.10 255.06 53.10 256.06 53.10 257.06 53.10 17 Mar 2008 194.18 52.82 195.18 52.82 196.18 52.82 197.18 52.82 198.18 52.82 199.18 52.82 200.18 52.82 201.18 52.82 202.18 52.82 203.18 52.82 204.18 52.82 205.18 52.82 206.18 52.82 207.18 52.82 208.18 52.82 209.18 52.82 210.18 52.82 211.18 52.82 212.18 52.82 213.18 52.82 214.18 52.82 215.18 52.82 216.18 52.82 217.18 52.82 218.18 52.82 219.18 52.82 220.18 52.82 221.18 52.82 222.18 52.82 223.18 52.82 224.18 52.82 225.18 52.82 226.18 52.82 227.18 52.82 228.18 52.82 229.18 52.82 230.18 52.82 231.18 52.82 232.18 52.82 233.18 52.82 234.18 52.82 235.18 52.82 236.18 52.82 237.18 52.82 238.18 52.82 239.18 52.82 240.18 52.82 241.18 52.82 242.18 52.82 243.18 52.82 244.18 52.82 245.18 52.82 246.18 52.82 247.18 52.82 248.18 52.82 249.18 52.82 250.18 52.82 251.18 52.82 252.18 52.82 253.18 52.82 254.18 52.82 18 Mar 2008 191.21 52.75 192.21 52.75 193.21 52.75 194.21 52.75 195.21 52.75 196.21 52.75 197.21 52.75 198.21 52.75 199.21 52.75 200.21 52.75 201.21 52.75 202.21 52.75 203.21 52.75 204.21 52.75 205.21 52.75 206.21 52.75 207.21 52.75 208.21 52.75 209.21 52.75 210.21 52.75 211.21 52.75 212.21 52.75 213.21 52.75 214.21 52.75 215.21 52.75 216.21 52.75 217.21 52.75 218.21 52.75 219.21 52.75 220.21 52.75 221.21 52.75 222.21 52.75 223.21 52.75 224.21 52.75 225.21 52.75 226.21 52.75 227.21 52.75 228.21 52.75 229.21 52.75 230.21 52.75 231.21 52.75 232.21 52.75 233.21 52.75 234.21 52.75 235.21 52.75 236.21 52.75 237.21 52.75 238.21 52.75 239.21 52.75 240.21 52.75 241.21 52.75 242.21 52.75 243.21 52.75 244.21 52.75 245.21 52.75 246.21 52.75 247.21 52.75 248.21 52.75 249.21 52.75 250.21 52.75 251.21 52.75 19 Mar 2008 188.15 52.50 189.15 52.50 190.15 52.50 191.15 52.50 192.15 52.50 193.15 52.50 194.15 52.50 195.15 52.50 196.15 52.50 197.15 52.50 198.15 52.50 199.15 52.50 200.15 52.50 201.15 52.50 202.15 52.50 203.15 52.50 204.15 52.50 205.15 52.50 206.15 52.50 207.15 52.50 208.15 52.50 209.15 52.50 210.15 52.50 211.15 52.50 212.15 52.50 213.15 52.50 214.15 52.50 215.15 52.50 216.15 52.50 217.15 52.50 218.15 52.50 219.15 52.50 220.15 52.50 221.15 52.50 222.15 52.50 223.15 52.50 224.15 52.50 225.15 52.50 226.15 52.50 227.15 52.50 228.15 52.50 229.15 52.50 230.15 52.50 231.15 52.50 232.15 52.50 233.15 52.50 234.15 52.50 235.15 52.50 236.15 52.50 237.15 52.50 238.15 52.50 239.15 52.50 240.15 52.50 241.15 52.50 242.15 52.50 243.15 52.50 244.15 52.50 245.15 52.50 246.15 52.50 247.15 52.50 248.15 52.50 20 Mar 2008 185.02 52.46 186.02 52.46 187.02 52.46 188.02 52.46 189.02 52.46 190.02 52.46 191.02 52.46 192.02 52.46 193.02 52.46 194.02 52.46 195.02 52.46 196.02 52.46 197.02 52.46 198.02 52.46 199.02 52.46 200.02 52.46 201.02 52.46 202.02 52.46 203.02 52.46 204.02 52.46 205.02 52.46 206.02 52.46 207.02 52.46 208.02 52.46 209.02 52.46 210.02 52.46 211.02 52.46 212.02 52.46 213.02 52.46 214.02 52.46 215.02 52.46 216.02 52.46 217.02 52.46 218.02 52.46 219.02 52.46 220.02 52.46 221.02 52.46 222.02 52.46 223.02 52.46 224.02 52.46 225.02 52.46 226.02 52.46 227.02 52.46 228.02 52.46 229.02 52.46 230.02 52.46 231.02 52.46 232.02 52.46 233.02 52.46 234.02 52.46 235.02 52.46 236.02 52.46 237.02 52.46 238.02 52.46 239.02 52.46 240.02 52.46 241.02 52.46 242.02 52.46 243.02 52.46 244.02 52.46 245.02 52.46 21 Mar 2008 181.83 52.43 182.83 52.43 183.83 52.43 184.83 52.43 185.83 52.43 186.83 52.43 187.83 52.43 188.83 52.43 189.83 52.43 190.83 52.43 191.83 52.43 192.83 52.43 193.83 52.43 194.83 52.43 195.83 52.43 196.83 52.43 197.83 52.43 198.83 52.43 199.83 52.43 200.83 52.43 201.83 52.43 202.83 52.43 203.83 52.43 204.83 52.43 205.83 52.43 206.83 52.43 207.83 52.43 208.83 52.43 209.83 52.43 210.83 52.43 211.83 52.43 212.83 52.43 213.83 52.43 214.83 52.43 215.83 52.43 216.83 52.43 217.83 52.43 218.83 52.43 219.83 52.43 220.83 52.43 221.83 52.43 222.83 52.43 223.83 52.43 224.83 52.43 225.83 52.43 226.83 52.43 227.83 52.43 228.83 52.43 229.83 52.43 230.83 52.43 231.83 52.43 232.83 52.43 233.83 52.43 234.83 52.43 235.83 52.43 236.83 52.43 237.83 52.43 238.83 52.43 239.83 52.43 240.83 52.43 241.83 52.43 22 Mar 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 217.00 52.21 218.00 52.21 219.00 52.21 220.00 52.21 221.00 52.21 222.00 52.21 223.00 52.21 224.00 52.21 225.00 52.21 226.00 52.21 227.00 52.21 228.00 52.21 229.00 52.21 230.00 52.21 231.00 52.21 232.00 52.21 233.00 52.21 234.00 52.21 235.00 52.21 236.00 52.21 237.00 52.21 238.00 52.21 178.60 52.21 179.60 52.21 23 Mar 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 225.00 52.00 226.00 52.00 227.00 52.00 228.00 52.00 229.00 52.00 230.00 52.00 231.00 52.00 232.00 52.00 233.00 52.00 234.00 52.00 235.00 52.00 175.35 52.00 176.35 52.00 177.35 52.00 178.35 52.00 179.35 52.00 24 Mar 2008 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 220.00 51.99 221.00 51.99 222.00 51.99 223.00 51.99 224.00 51.99 225.00 51.99 226.00 51.99 227.00 51.99 228.00 51.99 229.00 51.99 230.00 51.99 231.00 51.99 232.00 51.99 172.09 51.99 173.09 51.99 174.09 51.99 175.09 51.99 176.09 51.99 177.09 51.99 178.09 51.99 179.09 51.99 25 Mar 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 227.00 51.80 228.00 51.80 168.85 51.80 169.85 51.80 170.85 51.80 171.85 51.80 172.85 51.80 173.85 51.80 174.85 51.80 175.85 51.80 176.85 51.80 177.85 51.80 178.85 51.80 179.85 51.80 26 Mar 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 224.00 51.81 225.00 51.81 165.64 51.81 166.64 51.81 167.64 51.81 168.64 51.81 169.64 51.81 170.64 51.81 171.64 51.81 172.64 51.81 173.64 51.81 174.64 51.81 175.64 51.81 176.64 51.81 177.64 51.81 178.64 51.81 179.64 51.81 27 Mar 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 162.48 51.62 163.48 51.62 164.48 51.62 165.48 51.62 166.48 51.62 167.48 51.62 168.48 51.62 169.48 51.62 170.48 51.62 171.48 51.62 172.48 51.62 173.48 51.62 174.48 51.62 175.48 51.62 176.48 51.62 177.48 51.62 178.48 51.62 179.48 51.62 28 Mar 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 159.38 51.64 160.38 51.64 161.38 51.64 162.38 51.64 163.38 51.64 164.38 51.64 165.38 51.64 166.38 51.64 167.38 51.64 168.38 51.64 169.38 51.64 170.38 51.64 171.38 51.64 172.38 51.64 173.38 51.64 174.38 51.64 175.38 51.64 176.38 51.64 177.38 51.64 178.38 51.64 179.38 51.64 29 Mar 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 156.37 51.46 157.37 51.46 158.37 51.46 159.37 51.46 160.37 51.46 161.37 51.46 162.37 51.46 163.37 51.46 164.37 51.46 165.37 51.46 166.37 51.46 167.37 51.46 168.37 51.46 169.37 51.46 170.37 51.46 171.37 51.46 172.37 51.46 173.37 51.46 174.37 51.46 175.37 51.46 176.37 51.46 177.37 51.46 178.37 51.46 179.37 51.46 30 Mar 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 153.44 51.47 154.44 51.47 155.44 51.47 156.44 51.47 157.44 51.47 158.44 51.47 159.44 51.47 160.44 51.47 161.44 51.47 162.44 51.47 163.44 51.47 164.44 51.47 165.44 51.47 166.44 51.47 167.44 51.47 168.44 51.47 169.44 51.47 170.44 51.47 171.44 51.47 172.44 51.47 173.44 51.47 174.44 51.47 175.44 51.47 176.44 51.47 177.44 51.47 178.44 51.47 179.44 51.47 31 Mar 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 156.62 51.48 157.62 51.48 158.62 51.48 159.62 51.48 160.62 51.48 161.62 51.48 162.62 51.48 163.62 51.48 164.62 51.48 165.62 51.48 166.62 51.48 167.62 51.48 168.62 51.48 169.62 51.48 170.62 51.48 171.62 51.48 172.62 51.48 173.62 51.48 174.62 51.48 175.62 51.48 176.62 51.48 177.62 51.48 178.62 51.48 179.62 51.48 01 Apr 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 159.90 51.49 160.90 51.49 161.90 51.49 162.90 51.49 163.90 51.49 164.90 51.49 165.90 51.49 166.90 51.49 167.90 51.49 168.90 51.49 169.90 51.49 170.90 51.49 171.90 51.49 172.90 51.49 173.90 51.49 174.90 51.49 175.90 51.49 176.90 51.49 177.90 51.49 178.90 51.49 179.90 51.49 02 Apr 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 163.30 51.69 164.30 51.69 165.30 51.69 166.30 51.69 167.30 51.69 168.30 51.69 169.30 51.69 170.30 51.69 171.30 51.69 172.30 51.69 173.30 51.69 174.30 51.69 175.30 51.69 176.30 51.69 177.30 51.69 178.30 51.69 179.30 51.69 03 Apr 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 165.80 51.89 166.80 51.89 167.80 51.89 168.80 51.89 169.80 51.89 170.80 51.89 171.80 51.89 172.80 51.89 173.80 51.89 174.80 51.89 175.80 51.89 176.80 51.89 177.80 51.89 178.80 51.89 179.80 51.89 04 Apr 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 169.42 52.08 170.42 52.08 171.42 52.08 172.42 52.08 173.42 52.08 174.42 52.08 175.42 52.08 176.42 52.08 177.42 52.08 178.42 52.08 179.42 52.08 05 Apr 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 172.15 52.27 173.15 52.27 174.15 52.27 175.15 52.27 176.15 52.27 177.15 52.27 178.15 52.27 179.15 52.27 06 Apr 2008 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 135.99 01.59 136.99 01.56 137.99 01.52 138.99 01.48 139.99 01.44 174.99 52.46 175.99 52.46 176.99 52.46 177.99 52.46 178.99 52.46 179.99 52.46 07 Apr 2008 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 133.93 02.09 134.93 02.07 135.93 02.05 136.93 02.02 137.93 02.00 138.93 01.97 139.93 01.94 140.93 01.90 141.93 01.86 142.93 01.82 143.93 01.78 144.93 01.73 145.93 01.68 146.93 01.63 177.93 52.84 178.93 52.84 179.93 52.84 08 Apr 2008 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 131.98 02.28 132.98 02.28 133.98 02.27 134.98 02.26 135.98 02.26 136.98 02.24 137.98 02.23 138.98 02.21 139.98 02.19 140.98 02.16 141.98 02.14 142.98 02.11 143.98 02.08 144.98 02.04 145.98 02.00 146.98 01.96 147.98 01.92 148.98 01.87 149.98 01.82 150.98 01.77 151.98 01.71 152.98 01.65 09 Apr 2008 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 130.13 02.57 131.13 02.59 132.13 02.60 133.13 02.61 134.13 02.62 135.13 02.63 136.13 02.63 137.13 02.63 138.13 02.62 139.13 02.61 140.13 02.60 141.13 02.59 142.13 02.57 143.13 02.56 144.13 02.53 145.13 02.51 146.13 02.48 147.13 02.45 148.13 02.42 149.13 02.38 150.13 02.34 151.13 02.30 152.13 02.25 153.13 02.21 154.13 02.15 155.13 02.10 156.13 02.04 157.13 01.98 158.13 01.92 159.13 01.85 10 Apr 2008 185.00 53.60 131.54 02.69 132.54 02.71 133.54 02.73 134.54 02.75 135.54 02.76 136.54 02.78 137.54 02.78 138.54 02.79 139.54 02.79 140.54 02.79 141.54 02.79 142.54 02.78 143.54 02.77 144.54 02.76 145.54 02.74 146.54 02.73 147.54 02.71 148.54 02.68 149.54 02.66 150.54 02.63 151.54 02.59 152.54 02.56 153.54 02.52 154.54 02.48 155.54 02.43 156.54 02.39 157.54 02.34 158.54 02.28 159.54 02.22 160.54 02.16 161.54 02.10 162.54 02.04 163.54 01.97 164.54 01.89 166.54 01.94 167.54 01.85 11 Apr 2008 129.86 02.90 130.86 02.94 131.86 02.97 132.86 03.00 133.86 03.04 134.86 03.06 135.86 03.09 136.86 03.11 137.86 03.13 138.86 03.14 139.86 03.15 140.86 03.16 141.86 03.17 142.86 03.17 143.86 03.17 144.86 03.17 145.86 03.17 146.86 03.16 147.86 03.15 148.86 03.13 149.86 03.12 150.86 03.10 151.86 03.07 152.86 03.05 153.86 03.02 154.86 02.99 155.86 02.95 156.86 02.91 157.86 02.87 158.86 02.83 159.86 02.78 160.86 02.73 161.86 02.68 162.86 02.62 163.86 02.56 164.86 02.50 165.86 02.63 166.86 02.56 167.86 02.49 168.86 02.41 169.86 02.33 170.86 02.25 171.86 02.16 172.86 02.07 12 Apr 2008 180.00 02.07 128.28 02.86 129.28 02.91 130.28 02.96 131.28 03.01 132.28 03.06 133.28 03.10 134.28 03.14 135.28 03.17 136.28 03.21 137.28 03.24 138.28 03.27 139.28 03.29 140.28 03.31 141.28 03.33 142.28 03.35 143.28 03.36 144.28 03.37 145.28 03.37 146.28 03.38 147.28 03.38 148.28 03.38 149.28 03.37 150.28 03.36 151.28 03.35 152.28 03.34 153.28 03.32 154.28 03.30 155.28 03.28 156.28 03.26 157.28 03.23 158.28 03.19 159.28 03.16 160.28 03.12 161.28 03.08 162.28 03.04 163.28 02.99 164.28 02.94 165.28 03.08 166.28 03.02 167.28 02.96 168.28 02.90 169.28 02.83 170.28 02.76 171.28 02.68 172.28 02.61 173.28 02.52 174.28 02.44 175.28 02.55 176.28 02.45 177.28 02.36 178.28 02.25 179.28 02.15 13 Apr 2008 180.00 02.61 126.77 02.79 127.77 02.86 128.77 02.92 129.77 02.98 130.77 03.04 131.77 03.10 132.77 03.15 133.77 03.20 134.77 03.25 135.77 03.30 136.77 03.34 137.77 03.38 138.77 03.41 139.77 03.44 140.77 03.47 141.77 03.50 142.77 03.53 143.77 03.55 144.77 03.56 145.77 03.58 146.77 03.59 147.77 03.60 148.77 03.61 149.77 03.61 150.77 03.61 151.77 03.61 152.77 03.60 153.77 03.60 154.77 03.59 155.77 03.57 156.77 03.55 157.77 03.53 158.77 03.51 159.77 03.48 160.77 03.45 161.77 03.42 162.77 03.39 163.77 03.35 164.77 03.50 165.77 03.46 166.77 03.41 167.77 03.36 168.77 03.30 169.77 03.24 170.77 03.18 171.77 03.11 172.77 03.04 173.77 03.17 174.77 03.09 175.77 03.01 176.77 02.92 177.77 02.83 178.77 02.74 179.77 02.64 14 Apr 2008 127.71 02.90 128.71 02.97 129.71 03.04 130.71 03.11 131.71 03.18 132.71 03.24 133.71 03.30 134.71 03.36 135.71 03.41 136.71 03.46 137.71 03.51 138.71 03.55 139.71 03.59 140.71 03.63 141.71 03.67 142.71 03.70 143.71 03.73 144.71 03.76 145.71 03.78 146.71 03.81 147.71 03.83 148.71 03.84 149.71 03.85 150.71 03.86 151.71 03.87 152.71 03.88 153.71 03.88 154.71 03.88 155.71 03.87 156.71 03.86 157.71 03.85 158.71 03.84 159.71 03.82 160.71 03.80 161.71 03.78 162.71 03.96 163.71 03.93 164.71 03.89 165.71 03.86 166.71 03.82 167.71 03.78 168.71 03.73 169.71 03.68 170.71 03.63 171.71 03.57 172.71 03.71 173.71 03.64 174.71 03.58 175.71 03.50 15 Apr 2008 126.35 03.47 127.35 03.56 128.35 03.44 129.35 03.31 130.35 03.18 131.35 03.25 132.35 03.32 133.35 03.39 134.35 03.46 135.35 03.52 136.35 03.58 137.35 03.64 138.35 03.69 139.35 03.74 140.35 03.79 141.35 03.84 142.35 03.88 143.35 03.92 144.35 03.96 145.35 03.99 146.35 04.02 147.35 04.05 148.35 04.08 149.35 04.10 150.35 04.12 151.35 04.14 152.35 04.15 153.35 04.16 154.35 04.17 155.35 04.18 156.35 04.18 157.35 04.18 158.35 04.18 159.35 04.17 160.35 04.16 161.35 04.35 162.35 04.33 163.35 04.31 164.35 04.29 165.35 04.27 166.35 04.24 167.35 04.21 168.35 04.17 169.35 04.13 170.35 04.29 171.35 04.24 172.35 04.19 173.35 04.14 174.35 04.08 16 Apr 2008 125.05 04.39 126.05 04.29 127.05 04.18 128.05 04.07 129.05 04.15 130.05 04.03 131.05 03.90 132.05 03.96 133.05 03.82 134.05 03.67 135.05 03.72 136.05 03.73 137.05 03.79 138.05 03.85 139.05 03.91 140.05 03.97 141.05 04.02 142.05 04.08 143.05 04.12 144.05 04.17 145.05 04.21 146.05 04.25 147.05 04.29 148.05 04.33 149.05 04.36 150.05 04.39 151.05 04.41 152.05 04.44 153.05 04.46 154.05 04.48 155.05 04.49 156.05 04.50 157.05 04.51 158.05 04.52 159.05 04.72 160.05 04.72 161.05 04.72 162.05 04.71 163.05 04.70 164.05 04.69 165.05 04.68 166.05 04.66 167.05 04.63 168.05 04.61 169.05 04.78 170.05 04.75 171.05 04.71 172.05 04.67 173.05 04.63 17 Apr 2008 123.81 05.09 124.81 05.00 125.81 04.91 126.81 05.01 127.81 04.90 128.81 04.79 129.81 04.88 130.81 04.76 131.81 04.63 132.81 04.69 133.81 04.55 134.81 04.40 135.81 04.44 136.81 04.28 137.81 04.31 138.81 04.13 139.81 04.18 140.81 04.24 141.81 04.30 142.81 04.36 143.81 04.41 144.81 04.46 145.81 04.51 146.81 04.56 147.81 04.60 148.81 04.64 149.81 04.68 150.81 04.71 151.81 04.74 152.81 04.77 153.81 04.80 154.81 04.82 155.81 04.84 156.81 05.06 157.81 05.08 158.81 05.09 159.81 05.10 160.81 05.10 161.81 05.11 162.81 05.11 163.81 05.10 164.81 05.10 165.81 05.29 166.81 05.27 167.81 05.26 168.81 05.24 169.81 05.21 170.81 05.19 171.81 05.16 18 Apr 2008 124.31 05.63 125.31 05.55 126.31 05.46 127.31 05.57 128.31 05.47 129.31 05.36 130.31 05.45 131.31 05.33 132.31 05.40 133.31 05.27 134.31 05.13 135.31 05.18 136.31 05.02 137.31 05.05 138.31 04.88 139.31 04.89 140.31 04.70 141.31 04.70 142.31 04.48 143.31 04.47 144.31 04.53 145.31 04.59 146.31 04.64 147.31 04.69 148.31 04.74 149.31 04.79 150.31 04.83 151.31 04.87 152.31 04.91 153.31 04.94 154.31 05.17 155.31 05.20 156.31 05.23 157.31 05.25 158.31 05.27 159.31 05.29 160.31 05.31 161.31 05.32 162.31 05.33 163.31 05.53 164.31 05.54 165.31 05.54 166.31 05.53 167.31 05.53 168.31 05.52 169.31 05.50 19 Apr 2008 123.18 06.21 124.18 06.34 125.18 06.26 126.18 06.18 127.18 06.29 128.18 06.20 129.18 06.10 130.18 06.19 131.18 06.08 132.18 06.16 133.18 06.03 134.18 06.09 135.18 05.94 136.18 05.99 137.18 05.82 138.18 05.85 139.18 05.67 140.18 05.67 141.18 05.67 142.18 05.45 143.18 05.42 144.18 05.38 145.18 05.13 146.18 05.06 147.18 04.97 148.18 04.98 149.18 05.03 150.18 05.08 151.18 05.33 152.18 05.37 153.18 05.41 154.18 05.45 155.18 05.49 156.18 05.52 157.18 05.55 158.18 05.58 159.18 05.61 160.18 05.83 161.18 05.85 162.18 05.87 163.18 05.88 164.18 05.89 165.18 05.90 166.18 05.90 167.18 06.10 168.18 06.10 20 Apr 2008 122.11 07.02 123.11 06.96 124.11 07.10 125.11 07.03 126.11 06.95 127.11 07.07 128.11 06.98 129.11 07.08 130.11 06.98 131.11 07.07 132.11 06.95 133.11 07.02 134.11 06.89 135.11 06.94 136.11 06.79 137.11 06.83 138.11 06.85 139.11 06.66 140.11 06.67 141.11 06.66 142.11 06.63 143.11 06.40 144.11 06.34 145.11 06.28 146.11 06.19 147.11 06.09 148.11 05.97 149.11 05.83 150.11 05.67 151.11 05.68 152.11 05.72 153.11 05.76 154.11 05.81 155.11 05.85 156.11 05.89 157.11 06.13 158.11 06.16 159.11 06.19 160.11 06.22 161.11 06.25 162.11 06.27 163.11 06.29 164.11 06.51 165.11 06.52 166.11 06.53 167.11 06.54 21 Apr 2008 121.08 07.90 122.08 07.85 123.08 08.00 124.08 07.94 125.08 07.87 126.08 08.00 127.08 07.92 128.08 08.04 129.08 07.95 130.08 08.05 131.08 07.94 132.08 08.02 133.08 08.09 134.08 07.96 135.08 08.01 136.08 08.06 137.08 07.89 138.08 07.91 139.08 07.92 140.08 07.91 141.08 07.89 142.08 07.86 143.08 07.80 144.08 07.74 145.08 07.65 146.08 07.54 147.08 07.41 148.08 07.45 149.08 07.27 150.08 07.07 151.08 07.03 152.08 06.96 153.08 06.65 154.08 06.51 155.08 06.53 156.08 06.57 157.08 06.62 158.08 06.66 159.08 06.69 160.08 06.73 161.08 06.96 162.08 06.99 163.08 07.02 164.08 07.04 165.08 07.06 166.08 07.28 22 Apr 2008 121.30 08.62 122.30 08.78 123.30 08.73 124.30 08.87 125.30 08.80 126.30 08.93 127.30 08.86 128.30 08.97 129.30 08.88 130.30 08.97 131.30 09.06 132.30 08.94 133.30 09.01 134.30 09.07 135.30 09.12 136.30 09.15 137.30 08.97 138.30 08.98 139.30 08.98 140.30 08.95 141.30 09.11 142.30 09.05 143.30 08.97 144.30 08.87 145.30 08.94 146.30 08.79 147.30 08.80 148.30 08.79 149.30 08.74 150.30 08.65 151.30 08.52 152.30 08.34 153.30 08.30 154.30 08.00 155.30 07.83 156.30 07.79 157.30 07.64 158.30 07.38 159.30 07.33 160.30 07.37 161.30 07.40 162.30 07.64 163.30 07.67 164.30 07.69 23 Apr 2008 120.36 09.52 121.36 09.68 122.36 09.63 123.36 09.78 124.36 09.93 125.36 09.86 126.36 09.99 127.36 09.91 128.36 10.02 129.36 10.13 130.36 10.22 131.36 10.11 132.36 10.18 133.36 10.24 134.36 10.29 135.36 10.33 136.36 10.35 137.36 10.36 138.36 10.35 139.36 10.52 140.36 10.47 141.36 10.40 142.36 10.50 143.36 10.38 144.36 10.43 145.36 10.45 146.36 10.43 147.36 10.36 148.36 10.45 149.36 10.29 150.36 10.26 151.36 10.17 152.36 10.18 153.36 10.10 154.36 10.08 155.36 09.90 156.36 09.69 157.36 07.81 158.36 08.06 159.36 08.10 160.36 08.15 161.36 08.19 162.36 08.22 163.36 08.46 24 Apr 2008 119.46 10.62 120.46 10.59 121.46 10.75 122.46 10.90 123.46 10.85 124.46 10.99 125.46 11.12 126.46 11.05 127.46 11.17 128.46 11.27 129.46 11.37 130.46 11.45 131.46 11.53 132.46 11.59 133.46 11.64 134.46 11.67 135.46 11.69 136.46 11.69 137.46 11.86 138.46 11.82 139.46 11.96 140.46 12.06 141.46 12.14 142.46 12.18 143.46 12.19 144.46 12.15 145.46 12.27 146.46 12.32 147.46 12.31 148.46 12.21 149.46 12.41 150.46 12.28 151.46 12.38 152.46 12.24 153.46 12.31 154.46 08.47 155.46 08.52 156.46 08.58 157.46 08.63 158.46 08.68 159.46 08.93 160.46 08.98 161.46 09.02 162.46 09.06 25 Apr 2008 119.49 11.75 120.49 11.91 121.49 12.07 122.49 12.02 123.49 12.16 124.49 12.30 125.49 12.43 126.49 12.54 127.49 12.65 128.49 12.74 129.49 12.83 130.49 12.90 131.49 12.95 132.49 12.99 133.49 13.21 134.49 13.22 135.49 13.40 136.49 13.36 137.49 13.49 138.49 13.60 139.49 13.67 140.49 13.90 141.49 13.88 142.49 14.02 143.49 14.09 144.49 14.28 145.49 14.39 146.49 14.37 147.49 14.60 148.49 14.61 149.49 14.65 150.49 14.93 151.49 08.99 152.49 09.05 153.49 09.12 154.49 09.38 155.49 09.44 156.49 09.50 157.49 09.55 158.49 09.60 159.49 09.85 160.49 09.90 26 Apr 2008 118.66 12.63 119.66 12.80 120.66 12.95 121.66 13.10 122.66 13.24 123.66 13.37 124.66 13.49 125.66 13.60 126.66 13.70 127.66 13.78 128.66 13.85 129.66 14.11 130.66 14.15 131.66 14.36 132.66 14.36 133.66 14.54 134.66 14.68 135.66 14.80 136.66 15.08 137.66 15.12 138.66 15.31 139.66 15.45 140.66 15.51 141.66 15.69 142.66 15.96 143.66 16.08 144.66 16.39 145.66 16.57 146.66 16.83 147.66 09.21 148.66 09.29 149.66 09.36 150.66 09.63 151.66 09.70 152.66 09.76 153.66 09.83 154.66 10.09 155.66 10.15 156.66 10.21 157.66 10.26 158.66 10.51 159.66 10.56 27 Apr 2008 117.86 13.43 118.86 13.59 119.86 13.74 120.86 13.87 121.86 14.00 122.86 14.12 123.86 14.23 124.86 14.52 125.86 14.60 126.86 14.66 127.86 14.90 128.86 15.13 129.86 15.33 130.86 15.31 131.86 15.66 132.86 15.77 133.86 15.85 134.86 16.08 135.86 16.26 136.86 16.57 137.86 16.80 138.86 16.92 139.86 17.30 140.86 17.47 141.86 17.71 142.86 18.02 143.86 18.49 144.86 18.85 145.86 19.21 146.86 19.59 147.86 20.18 148.86 20.59 149.86 21.22 150.86 22.08 151.86 22.97 152.86 22.91 153.86 22.92 154.86 22.82 155.86 22.88 156.86 22.80 157.86 22.77 158.86 22.88 28 Apr 2008 117.09 14.08 118.09 14.42 119.09 14.55 120.09 14.67 121.09 14.77 122.09 15.06 123.09 15.14 124.09 15.40 125.09 15.44 126.09 15.65 127.09 15.85 128.09 16.01 129.09 16.35 130.09 16.44 131.09 16.69 132.09 16.89 133.09 17.22 134.09 17.47 135.09 17.81 136.09 17.99 137.09 18.36 138.09 18.76 139.09 19.03 140.09 19.49 141.09 19.92 142.09 20.37 143.09 20.85 144.09 21.55 145.09 22.28 146.09 23.06 147.09 23.29 148.09 23.19 149.09 23.18 150.09 23.31 151.09 23.21 152.09 23.19 153.09 23.16 154.09 23.17 155.09 23.15 156.09 23.08 157.09 23.01 158.09 23.11 29 Apr 2008 116.94 14.64 117.94 14.93 118.94 15.02 119.94 15.29 120.94 15.54 121.94 15.57 122.94 15.77 123.94 16.15 124.94 16.30 125.94 16.61 126.94 16.67 127.94 17.09 128.94 17.24 129.94 17.51 130.94 17.87 131.94 18.28 132.94 18.48 133.94 18.91 134.94 19.24 135.94 19.73 136.94 20.20 137.94 20.70 138.94 21.22 139.94 21.98 140.94 22.57 141.94 23.42 142.94 23.53 143.94 23.53 144.94 23.44 145.94 23.50 146.94 23.36 147.94 23.30 148.94 23.45 149.94 23.36 150.94 23.25 151.94 23.20 152.94 23.18 153.94 23.32 154.94 11.38 155.94 11.62 156.94 11.66 30 Apr 2008 116.22 15.24 117.22 15.48 118.22 15.70 119.22 15.90 120.22 16.06 121.22 16.19 122.22 16.48 123.22 16.72 124.22 17.10 125.22 17.21 126.22 17.62 127.22 17.91 128.22 18.23 129.22 18.66 130.22 18.93 131.22 19.29 132.22 19.76 133.22 20.25 134.22 20.96 135.22 21.51 136.22 22.29 137.22 22.93 138.22 23.82 139.22 23.99 140.22 23.85 141.22 23.85 142.22 23.83 143.22 23.85 144.22 23.81 145.22 23.86 146.22 23.77 147.22 23.70 148.22 23.77 149.22 23.71 150.22 23.63 151.22 11.42 152.22 11.46 153.22 11.70 154.22 11.73 155.22 11.97 156.22 11.99 01 May 2008 115.53 15.31 116.53 15.44 117.53 15.73 118.53 15.98 119.53 16.18 120.53 16.51 121.53 16.75 122.53 17.08 123.53 17.26 124.53 17.60 125.53 17.94 126.53 18.39 127.53 18.75 128.53 19.20 129.53 19.67 130.53 20.16 131.53 20.89 132.53 21.65 133.53 22.46 134.53 23.33 135.53 24.08 136.53 24.13 137.53 24.12 138.53 24.12 139.53 24.00 140.53 24.11 141.53 24.07 142.53 23.97 143.53 24.02 144.53 23.94 145.53 24.08 146.53 10.69 147.53 10.93 148.53 10.97 149.53 11.20 150.53 11.23 151.53 11.46 152.53 11.48 153.53 11.70 154.53 11.91 155.53 11.92 02 May 2008 115.06 14.91 116.06 15.24 117.06 15.49 118.06 15.63 119.06 16.03 120.06 16.24 121.06 16.52 122.06 16.91 123.06 17.24 124.06 17.63 125.06 18.02 126.06 18.42 127.06 18.85 128.06 19.49 129.06 20.17 130.06 21.07 131.06 22.02 132.06 23.04 133.06 24.34 134.06 24.36 135.06 24.37 136.06 24.27 137.06 24.29 138.06 24.27 139.06 24.35 140.06 24.27 141.06 24.21 142.06 10.05 143.06 10.08 144.06 10.32 145.06 10.35 146.06 10.57 147.06 10.59 148.06 10.81 149.06 11.02 150.06 11.03 151.06 11.23 152.06 11.23 153.06 11.42 154.06 11.61 03 May 2008 114.41 14.11 115.41 14.24 116.41 14.57 117.41 14.75 118.41 15.01 119.41 07.07 120.41 07.15 121.41 07.22 122.41 07.50 123.41 07.57 124.41 07.64 125.41 07.70 126.41 07.97 127.41 08.03 128.41 08.09 129.41 08.34 130.41 08.40 131.41 08.45 132.41 08.70 133.41 08.74 134.41 08.79 135.41 09.03 136.41 09.06 137.41 09.10 138.41 09.33 139.41 09.35 140.41 09.58 141.41 09.60 142.41 09.81 143.41 09.82 144.41 10.03 145.41 10.03 146.41 10.23 147.41 10.42 148.41 10.40 149.41 10.58 150.41 10.76 151.41 10.72 152.41 10.88 153.41 11.03 04 May 2008 113.79 12.75 114.79 13.00 115.79 06.61 116.79 06.68 117.79 06.75 118.79 06.82 119.79 07.08 120.79 07.14 121.79 07.20 122.79 07.26 123.79 07.51 124.79 07.56 125.79 07.61 126.79 07.66 127.79 07.90 128.79 07.94 129.79 07.98 130.79 08.21 131.79 08.24 132.79 08.47 133.79 08.50 134.79 08.52 135.79 08.73 136.79 08.75 137.79 08.95 138.79 08.96 139.79 09.16 140.79 09.15 141.79 09.34 142.79 09.33 143.79 09.51 144.79 09.68 145.79 09.65 146.79 09.80 147.79 09.96 148.79 09.90 149.79 10.04 150.79 10.17 151.79 10.28 152.79 10.39 05 May 2008 113.43 05.97 114.43 06.03 115.43 06.09 116.43 06.15 117.43 06.20 118.43 06.45 119.43 06.50 120.43 06.55 121.43 06.59 122.43 06.83 123.43 06.87 124.43 06.90 125.43 07.13 126.43 07.16 127.43 07.19 128.43 07.41 129.43 07.43 130.43 07.44 131.43 07.65 132.43 07.66 133.43 07.86 134.43 07.85 135.43 08.05 136.43 08.04 137.43 08.22 138.43 08.20 139.43 08.37 140.43 08.33 141.43 08.49 142.43 08.45 143.43 08.59 144.43 08.73 145.43 08.86 146.43 08.78 147.43 08.89 148.43 09.00 149.43 09.09 150.43 09.17 151.43 09.24 152.43 09.29 06 May 2008 112.84 05.57 113.84 05.62 114.84 05.66 115.84 05.70 116.84 05.94 117.84 05.98 118.84 06.01 119.84 06.04 120.84 06.27 121.84 06.29 122.84 06.31 123.84 06.53 124.84 06.54 125.84 06.55 126.84 06.76 127.84 06.76 128.84 06.75 129.84 06.95 130.84 06.94 131.84 06.92 132.84 07.10 133.84 07.07 134.84 07.24 135.84 07.21 136.84 07.36 137.84 07.31 138.84 07.46 139.84 07.59 140.84 07.52 141.84 07.64 142.84 07.76 143.84 07.66 144.84 07.76 145.84 07.84 146.84 07.91 147.84 07.97 148.84 08.02 149.84 08.06 150.84 08.08 151.84 08.08 07 May 2008 112.27 05.09 113.27 05.13 114.27 05.16 115.27 05.18 116.27 05.41 117.27 05.43 118.27 05.45 119.27 05.46 120.27 05.67 121.27 05.68 122.27 05.68 123.27 05.88 124.27 05.88 125.27 05.87 126.27 06.05 127.27 06.04 128.27 06.01 129.27 06.19 130.27 06.15 131.27 06.32 132.27 06.27 133.27 06.22 134.27 06.37 135.27 06.31 136.27 06.44 147.27 16.53 148.27 16.60 149.27 06.71 150.27 06.69 151.27 16.91 08 May 2008 111.09 04.56 112.09 04.78 113.09 04.80 114.09 04.82 115.09 04.83 116.09 04.84 117.09 05.04 118.09 05.04 119.09 05.04 120.09 05.23 121.09 05.22 122.09 05.21 123.09 05.19 124.09 05.37 125.09 05.34 126.09 05.31 127.09 05.47 128.09 05.43 129.09 05.58 130.09 05.52 131.09 05.46 132.09 05.60 133.09 05.53 134.09 05.65 135.09 05.56 136.09 53.52 137.09 53.52 138.09 53.52 139.09 53.52 140.09 53.52 141.09 53.52 142.09 53.52 143.09 53.52 144.09 53.52 145.09 53.52 146.09 53.52 147.09 53.52 148.09 53.52 149.09 53.52 150.09 53.52 151.09 53.52 09 May 2008 110.56 04.23 111.56 04.24 112.56 04.45 113.56 04.45 114.56 04.45 115.56 04.44 116.56 04.43 117.56 04.62 118.56 04.60 119.56 04.58 120.56 04.56 121.56 04.73 122.56 04.70 123.56 04.66 124.56 04.81 125.56 04.77 126.56 04.71 127.56 04.85 128.56 04.79 129.56 04.92 130.56 04.84 131.56 04.76 132.56 04.87 133.56 04.77 134.56 53.41 135.56 53.41 136.56 53.41 137.56 53.41 138.56 53.41 139.56 53.41 140.56 53.41 141.56 53.41 142.56 53.41 143.56 53.41 144.56 53.41 145.56 53.41 146.56 53.41 147.56 53.41 148.56 53.41 149.56 53.41 150.56 53.41 10 May 2008 110.04 03.90 111.04 03.90 112.04 03.90 113.04 03.89 114.04 04.08 115.04 04.06 116.04 04.04 117.04 04.01 118.04 03.99 119.04 04.15 120.04 04.12 121.04 04.07 122.04 04.23 123.04 04.18 124.04 04.12 125.04 04.06 126.04 04.20 127.04 04.12 128.04 04.05 129.04 04.16 130.04 04.07 131.04 04.18 132.04 04.07 133.04 03.97 134.04 53.32 135.04 53.32 136.04 53.32 137.04 53.32 138.04 53.32 139.04 53.32 140.04 53.32 141.04 53.32 142.04 53.32 143.04 53.32 144.04 53.32 145.04 53.32 146.04 53.32 147.04 53.32 148.04 53.32 149.04 53.32 150.04 53.32 11 May 2008 108.83 03.40 109.83 03.39 110.83 03.58 111.83 03.57 112.83 03.55 113.83 03.52 114.83 03.50 115.83 03.66 116.83 03.63 117.83 03.59 118.83 03.55 119.83 03.50 120.83 03.65 121.83 03.59 122.83 03.53 123.83 03.66 124.83 03.59 125.83 03.51 126.83 03.43 127.83 03.54 128.83 03.44 129.83 03.34 130.83 03.44 131.83 03.32 132.83 53.23 133.83 53.23 134.83 53.23 135.83 53.23 136.83 53.23 137.83 53.23 138.83 53.23 139.83 53.23 140.83 53.23 141.83 53.23 142.83 53.23 143.83 53.23 144.83 53.23 145.83 53.23 146.83 53.23 147.83 53.23 148.83 53.23 149.83 53.23 12 May 2008 108.34 03.33 109.34 03.32 110.34 03.30 111.34 03.27 112.34 03.25 113.34 03.42 114.34 03.38 115.34 03.34 116.34 03.30 117.34 03.25 118.34 03.40 119.34 03.35 120.34 03.29 121.34 03.22 122.34 03.35 123.34 03.28 124.34 03.20 125.34 03.12 126.34 03.23 127.34 03.13 128.34 03.03 129.34 02.93 130.34 03.01 131.34 02.89 132.34 02.77 133.34 53.36 134.34 53.36 135.34 53.36 136.34 53.36 137.34 53.36 138.34 53.36 139.34 53.36 140.34 53.36 141.34 53.36 142.34 53.36 143.34 53.36 144.34 53.36 145.34 53.36 146.34 53.36 147.34 53.36 148.34 53.36 149.34 53.36 13 May 2008 107.85 03.10 108.85 03.28 109.85 03.26 110.85 03.23 111.85 03.19 112.85 03.16 113.85 03.12 114.85 03.07 115.85 03.22 116.85 03.17 117.85 03.12 118.85 03.06 119.85 02.99 120.85 03.12 121.85 03.05 122.85 02.97 123.85 02.89 124.85 02.80 125.85 02.90 126.85 02.81 127.85 02.70 128.85 02.79 129.85 02.68 130.85 02.56 131.85 02.43 132.85 02.50 133.85 53.51 134.85 53.51 135.85 53.51 136.85 53.51 137.85 53.51 138.85 53.51 139.85 53.51 140.85 53.51 141.85 53.51 142.85 53.51 143.85 53.51 144.85 53.51 145.85 53.51 146.85 53.51 147.85 53.51 148.85 53.51 14 May 2008 107.38 03.12 108.38 03.09 109.38 03.06 110.38 03.03 111.38 02.99 112.38 03.15 113.38 03.11 114.38 03.06 115.38 03.01 116.38 02.95 117.38 02.89 118.38 03.03 119.38 02.96 120.38 02.89 121.38 02.81 122.38 02.73 123.38 02.65 124.38 02.76 125.38 02.66 126.38 02.56 127.38 02.46 128.38 02.55 129.38 02.43 130.38 02.31 131.38 02.19 132.38 02.25 133.38 53.66 134.38 53.66 135.38 53.66 136.38 53.66 137.38 53.66 138.38 53.66 139.38 53.66 140.38 53.66 141.38 53.66 142.38 53.66 143.38 53.66 144.38 53.66 145.38 53.66 146.38 53.66 147.38 53.66 148.38 53.66 15 May 2008 106.28 03.40 107.28 03.37 108.28 03.34 109.28 03.30 110.28 03.27 111.28 03.23 112.28 03.18 113.28 03.13 114.28 03.08 115.28 03.23 116.28 03.17 117.28 03.11 118.28 03.04 119.28 02.97 120.28 02.89 121.28 02.82 122.28 02.93 123.28 02.85 124.28 02.75 125.28 02.66 126.28 02.56 127.28 02.65 128.28 02.54 129.28 02.43 130.28 02.31 131.28 02.18 132.28 02.25 133.28 02.12 134.28 54.03 135.28 54.03 136.28 54.03 137.28 54.03 138.28 54.03 139.28 54.03 140.28 54.03 141.28 54.03 142.28 54.03 143.28 54.03 144.28 54.03 145.28 54.03 146.28 54.03 147.28 54.03 148.28 54.03 149.28 54.03 16 May 2008 106.43 03.69 107.43 03.66 108.43 03.62 109.43 03.78 110.43 03.74 111.43 03.70 112.43 03.65 113.43 03.60 114.43 03.55 115.43 03.49 116.43 03.43 117.43 03.36 118.43 03.29 119.43 03.42 120.43 03.34 121.43 03.26 122.43 03.18 123.43 03.09 124.43 03.00 125.43 02.90 126.43 03.00 127.43 02.89 128.43 02.78 129.43 02.67 130.43 02.55 131.43 02.63 132.43 02.50 133.43 02.36 134.43 02.22 135.43 54.61 136.43 54.61 137.43 54.61 138.43 54.61 139.43 54.61 140.43 54.61 141.43 54.61 142.43 54.61 143.43 54.61 144.43 54.61 145.43 54.61 146.43 54.61 147.43 54.61 148.43 54.61 17 May 2008 106.55 04.02 107.55 03.99 108.55 03.95 109.55 03.91 110.55 03.87 111.55 03.82 112.55 03.77 113.55 03.92 114.55 03.86 115.55 03.80 116.55 03.74 117.55 03.68 118.55 03.61 119.55 03.53 120.55 03.46 121.55 03.37 122.55 03.49 123.55 03.40 124.55 03.31 125.55 03.21 126.55 03.11 127.55 03.01 128.55 02.90 129.55 02.79 130.55 02.87 131.55 02.75 132.55 02.62 133.55 02.49 137.55 55.00 138.55 55.00 139.55 55.00 140.55 55.00 141.55 55.00 142.55 55.00 143.55 55.00 144.55 55.00 145.55 55.00 146.55 55.00 147.55 55.00 148.55 55.00 18 May 2008 106.63 03.93 107.63 03.89 108.63 03.85 109.63 03.81 110.63 03.77 111.63 03.72 112.63 03.67 113.63 03.62 114.63 03.57 115.63 03.51 116.63 03.44 117.63 03.58 118.63 03.51 119.63 03.44 120.63 03.36 121.63 03.28 122.63 03.20 123.63 03.11 124.63 03.02 125.63 02.92 126.63 02.82 127.63 02.92 128.63 02.82 129.63 02.71 130.63 02.59 138.63 54.93 139.63 54.93 140.63 54.93 141.63 54.93 142.63 54.93 143.63 54.93 144.63 54.93 145.63 54.93 146.63 54.93 147.63 54.93 148.63 54.93 19 May 2008 106.68 04.00 107.68 03.97 108.68 03.93 109.68 03.89 110.68 03.85 111.68 03.80 112.68 03.76 113.68 03.70 114.68 03.65 115.68 03.59 116.68 03.53 117.68 03.46 118.68 03.40 119.68 03.32 120.68 03.25 121.68 03.37 122.68 03.29 123.68 03.21 124.68 03.12 125.68 03.03 126.68 02.93 127.68 02.83 128.68 02.73 129.68 02.62 130.68 02.51 131.68 02.60 132.68 02.48 140.68 55.00 141.68 55.00 142.68 55.00 143.68 55.00 144.68 55.00 145.68 55.00 146.68 55.00 147.68 55.00 148.68 55.00 20 May 2008 106.70 04.05 107.70 04.02 108.70 03.98 109.70 03.94 110.70 03.90 111.70 03.86 112.70 03.81 113.70 03.76 114.70 03.70 115.70 03.65 116.70 03.59 117.70 03.53 118.70 03.46 119.70 03.39 120.70 03.32 121.70 03.24 122.70 03.17 123.70 03.08 124.70 03.00 125.70 03.11 126.70 03.02 127.70 02.92 128.70 02.83 129.70 02.72 130.70 02.62 131.70 02.51 142.70 55.01 143.70 55.01 144.70 55.01 145.70 55.01 146.70 55.01 147.70 55.01 21 May 2008 106.30 04.13 107.30 04.10 108.30 04.07 109.30 04.03 110.30 03.99 111.30 03.95 112.30 03.91 113.30 03.86 114.30 03.81 115.30 03.76 116.30 03.71 117.30 03.65 118.30 03.59 119.30 03.52 120.30 03.46 121.30 03.39 122.30 03.31 123.30 03.24 124.30 03.16 125.30 03.07 126.30 02.99 127.30 02.90 128.30 02.81 129.30 02.71 130.30 02.81 131.30 02.71 132.30 02.60 133.30 02.50 145.30 55.02 146.30 55.02 147.30 55.02 22 May 2008 106.31 04.21 107.31 04.19 108.31 04.16 109.31 04.13 110.31 04.09 111.31 04.05 112.31 04.01 113.31 03.97 114.31 03.93 115.31 03.88 116.31 03.83 117.31 03.77 118.31 03.71 119.31 03.65 120.31 03.59 121.31 03.52 122.31 03.46 123.31 03.38 124.31 03.31 125.31 03.23 126.31 03.15 127.31 03.07 128.31 02.98 129.31 02.89 130.31 02.80 131.31 02.70 132.31 02.60 133.31 02.50 134.31 02.59 135.31 02.48 147.31 55.03 148.31 55.03 23 May 2008 106.18 04.31 107.18 04.29 108.18 04.27 109.18 04.24 110.18 04.21 111.18 04.18 112.18 04.14 113.18 04.11 114.18 04.06 121.18 03.70 122.18 03.64 123.18 03.57 124.18 03.50 125.18 03.43 126.18 03.36 127.18 03.28 128.18 03.20 129.18 03.12 130.18 03.03 131.18 02.94 132.18 02.85 133.18 02.75 134.18 02.65 135.18 02.55 136.18 02.45 24 May 2008 106.24 04.56 107.24 04.55 108.24 04.53 109.24 04.51 110.24 04.48 111.24 04.46 112.24 04.43 113.24 04.40 114.24 04.36 115.24 04.32 116.24 04.28 117.24 04.24 118.24 04.19 119.24 04.14 120.24 04.09 121.24 04.04 122.24 03.98 123.24 03.92 124.24 03.86 125.24 03.79 126.24 03.72 127.24 03.65 128.24 03.57 129.24 03.50 130.24 03.42 131.24 03.33 132.24 03.25 133.24 03.16 134.24 03.07 135.24 02.97 136.24 02.87 137.24 02.77 138.24 02.67 25 May 2008 106.17 04.64 107.17 04.63 108.17 04.62 109.17 04.60 110.17 04.59 111.17 04.57 112.17 04.54 113.17 04.52 114.17 04.49 115.17 04.46 116.17 04.42 117.17 04.39 118.17 04.35 119.17 04.30 120.17 04.26 121.17 04.21 122.17 04.16 123.17 04.11 124.17 04.05 125.17 03.99 126.17 03.93 127.17 03.87 128.17 03.80 129.17 03.73 130.17 03.66 131.17 03.58 132.17 03.50 133.17 03.42 134.17 03.34 135.17 03.25 136.17 03.16 137.17 03.07 138.17 02.97 139.17 02.87 140.17 02.77 141.17 02.66 26 May 2008 106.08 04.88 107.08 04.68 108.08 04.68 109.08 04.67 110.08 04.66 111.08 04.65 112.08 04.63 113.08 04.61 114.08 04.59 115.08 04.57 116.08 04.54 117.08 04.52 118.08 04.48 119.08 04.45 120.08 04.41 121.08 04.37 122.08 04.33 123.08 04.28 124.08 04.23 125.08 04.18 126.08 04.13 127.08 04.07 128.08 04.01 129.08 03.95 130.08 03.88 131.08 03.82 132.08 03.75 133.08 03.67 134.08 03.60 135.08 03.52 136.08 03.44 137.08 03.35 138.08 03.26 139.08 03.17 140.08 03.08 141.08 02.98 142.08 02.88 143.08 02.78 144.08 02.68 27 May 2008 105.97 04.87 106.97 04.88 107.97 04.89 108.97 04.89 109.97 04.89 110.97 04.69 111.97 04.68 112.97 04.68 113.97 04.66 114.97 04.65 115.97 04.63 116.97 04.61 117.97 04.59 118.97 04.56 119.97 04.53 120.97 04.50 121.97 04.47 122.97 04.43 123.97 04.39 124.97 04.35 125.97 04.30 126.97 04.25 127.97 04.20 128.97 04.15 129.97 04.09 130.97 04.03 131.97 03.97 132.97 03.91 133.97 03.84 134.97 03.77 135.97 03.69 136.97 03.62 137.97 03.54 138.97 03.46 139.97 03.37 140.97 03.29 141.97 03.20 142.97 03.10 143.97 03.01 144.97 02.91 145.97 02.81 146.97 02.70 28 May 2008 105.84 04.81 106.84 04.83 107.84 04.85 108.84 04.86 109.84 04.87 110.84 04.88 111.84 04.88 112.84 04.89 113.84 04.68 114.84 04.68 115.84 04.67 116.84 04.66 117.84 04.65 118.84 04.63 119.84 04.61 120.84 04.59 121.84 04.57 122.84 04.54 123.84 04.51 124.84 04.47 125.84 04.44 126.84 04.40 127.84 04.36 128.84 04.31 129.84 04.27 130.84 04.22 131.84 04.16 132.84 04.11 133.84 04.05 134.84 03.99 135.84 03.93 136.84 03.86 137.84 03.79 138.84 03.72 139.84 03.64 140.84 03.57 141.84 03.49 142.84 03.40 143.84 03.32 144.84 03.23 145.84 03.14 146.84 03.04 147.84 02.94 29 May 2008 105.69 04.88 106.69 04.71 107.69 04.74 108.69 04.77 109.69 04.79 110.69 04.81 111.69 04.83 112.69 04.84 113.69 04.85 114.69 04.86 115.69 04.86 116.69 04.66 117.69 04.66 118.69 04.65 119.69 04.64 120.69 04.63 121.69 04.62 122.69 04.60 123.69 04.58 124.69 04.56 125.69 04.53 126.69 04.50 127.69 04.47 128.69 04.44 129.69 04.40 130.69 04.36 131.69 04.32 132.69 04.27 133.69 04.22 134.69 04.17 135.69 04.12 136.69 04.06 137.69 04.00 138.69 03.94 139.69 03.88 140.69 03.81 141.69 03.74 142.69 03.67 143.69 03.59 144.69 03.51 145.69 03.43 146.69 03.34 147.69 03.26 30 May 2008 105.53 04.68 106.53 04.72 107.53 04.77 108.53 04.81 109.53 04.64 110.53 04.68 111.53 04.70 112.53 04.73 113.53 04.75 114.53 04.77 115.53 04.79 116.53 04.80 117.53 04.81 118.53 04.61 119.53 04.62 120.53 04.62 121.53 04.61 122.53 04.61 123.53 04.60 124.53 04.59 125.53 04.57 126.53 04.55 127.53 04.53 128.53 04.51 129.53 04.48 130.53 04.45 131.53 04.42 132.53 04.39 133.53 04.35 134.53 04.31 135.53 04.27 136.53 04.22 137.53 04.17 138.53 04.12 139.53 04.07 140.53 04.01 141.53 03.95 142.53 03.89 143.53 03.82 144.53 03.75 145.53 03.68 146.53 03.61 147.53 03.53 31 May 2008 105.36 04.40 106.36 04.47 107.36 04.52 108.36 04.58 109.36 04.63 110.36 04.67 111.36 04.52 112.36 04.55 113.36 04.59 114.36 04.62 115.36 04.65 116.36 04.67 117.36 04.70 118.36 04.71 119.36 04.73 120.36 04.74 121.36 04.55 122.36 04.56 123.36 04.56 124.36 04.56 125.36 04.56 126.36 04.55 127.36 04.54 128.36 04.53 129.36 04.51 130.36 04.50 131.36 04.48 132.36 04.45 133.36 04.43 134.36 04.40 135.36 04.37 136.36 04.33 137.36 04.29 138.36 04.25 139.36 04.21 140.36 04.16 141.36 04.11 142.36 04.06 143.36 04.01 144.36 03.95 145.36 03.89 01 Jun 2008 105.02 04.10 106.02 03.97 107.02 04.05 108.02 04.11 109.02 04.18 110.02 04.24 111.02 04.30 112.02 04.35 113.02 04.20 114.02 04.25 115.02 04.29 116.02 04.33 117.02 04.36 118.02 04.40 119.02 04.42 120.02 04.45 121.02 04.47 122.02 04.49 123.02 04.31 124.02 04.32 125.02 04.33 126.02 04.34 127.02 04.34 128.02 04.34 129.02 04.34 130.02 04.33 131.02 04.32 132.02 04.31 133.02 04.30 134.02 04.28 135.02 04.26 136.02 04.24 137.02 04.21 138.02 04.18 139.02 04.15 140.02 04.12 141.02 04.08 142.02 04.04 143.02 04.00 144.02 03.95 145.02 03.90 02 Jun 2008 104.85 03.71 105.85 03.80 106.85 03.69 107.85 03.77 108.85 03.85 109.85 03.93 110.85 04.00 111.85 04.07 112.85 04.13 113.85 03.99 114.85 04.05 115.85 04.10 116.85 04.15 117.85 04.19 118.85 04.23 119.85 04.27 120.85 04.31 121.85 04.34 122.85 04.37 123.85 04.19 124.85 04.22 125.85 04.23 126.85 04.25 127.85 04.26 128.85 04.27 129.85 04.28 130.85 04.28 131.85 04.28 132.85 04.28 133.85 04.28 134.85 04.27 135.85 04.26 136.85 04.24 137.85 04.23 138.85 04.21 139.85 04.18 140.85 04.16 141.85 04.13 142.85 04.10 143.85 04.07 144.85 04.03 03 Jun 2008 104.67 03.28 105.67 03.39 106.67 03.49 107.67 03.39 108.67 03.48 109.67 03.57 110.67 03.66 111.67 03.74 112.67 03.82 113.67 03.89 114.67 03.76 115.67 03.82 116.67 03.89 117.67 03.95 118.67 04.00 119.67 04.05 120.67 04.10 121.67 04.14 122.67 04.19 123.67 04.22 124.67 04.06 125.67 04.09 126.67 04.12 127.67 04.14 128.67 04.17 129.67 04.18 130.67 04.20 131.67 04.21 132.67 04.22 133.67 04.23 134.67 04.23 135.67 04.23 136.67 04.23 137.67 04.23 138.67 04.22 139.67 04.21 140.67 04.19 141.67 04.18 142.67 04.16 143.67 04.14 144.67 04.11 04 Jun 2008 104.46 03.27 105.46 03.20 106.46 03.31 107.46 03.23 108.46 03.14 109.46 03.19 110.46 03.28 111.46 03.38 112.46 03.47 113.46 03.56 114.46 03.44 115.46 03.52 116.46 03.59 117.46 03.66 118.46 03.73 119.46 03.80 120.46 03.86 121.46 03.91 122.46 03.97 123.46 04.02 124.46 03.87 125.46 03.91 126.46 03.95 127.46 03.99 128.46 04.02 129.46 04.05 130.46 04.08 131.46 04.11 132.46 04.13 133.46 04.15 134.46 04.16 135.46 04.17 136.46 04.18 137.46 04.19 138.46 04.19 139.46 04.20 140.46 04.19 141.46 04.19 142.46 04.18 143.46 04.17 05 Jun 2008 104.26 03.45 105.26 03.38 106.26 03.51 107.26 03.44 108.26 03.36 109.26 03.28 110.26 03.20 111.26 03.11 112.26 03.04 113.26 03.14 114.26 03.04 115.26 03.13 116.26 03.22 117.26 03.30 118.26 03.38 119.26 03.46 120.26 03.53 121.26 03.60 122.26 03.66 123.26 03.73 124.26 03.58 125.26 03.64 126.26 03.69 127.26 03.74 128.26 03.79 129.26 03.83 130.26 03.87 131.26 03.91 132.26 03.94 133.26 03.97 134.26 04.00 135.26 04.02 136.26 04.04 137.26 04.06 138.26 04.08 139.26 04.09 140.26 04.10 141.26 04.10 142.26 04.11 143.26 04.11 06 Jun 2008 104.04 03.73 105.04 03.68 106.04 03.82 107.04 03.76 108.04 03.69 109.04 03.62 110.04 03.55 111.04 03.47 112.04 03.39 113.04 03.31 114.04 03.22 115.04 03.13 116.04 03.24 117.04 03.14 118.04 03.15 119.04 03.24 120.04 03.32 121.04 03.40 122.04 03.48 123.04 03.35 124.04 03.42 125.04 03.49 126.04 03.55 127.04 03.61 128.04 03.67 129.04 03.73 130.04 03.78 131.04 03.82 132.04 03.87 133.04 03.91 134.04 03.95 135.04 03.98 136.04 04.02 137.04 04.04 138.04 04.07 139.04 04.09 140.04 04.11 141.04 04.13 142.04 04.15 143.04 04.16 07 Jun 2008 103.82 03.93 104.82 04.08 105.82 04.04 106.82 03.98 107.82 03.93 108.82 03.87 109.82 03.81 110.82 03.75 111.82 03.68 112.82 03.61 113.82 03.73 114.82 03.65 115.82 03.57 116.82 03.48 117.82 03.39 118.82 03.29 119.82 03.19 120.82 03.29 121.82 03.18 122.82 03.12 123.82 03.20 124.82 03.28 125.82 03.35 126.82 03.42 127.82 03.49 128.82 03.55 129.82 03.61 130.82 03.67 131.82 03.73 132.82 03.78 133.82 03.83 134.82 03.87 135.82 03.91 136.82 03.95 137.82 03.99 138.82 04.02 139.82 04.06 140.82 04.08 141.82 04.11 08 Jun 2008 103.59 04.31 104.59 04.28 105.59 04.24 106.59 04.20 107.59 04.16 108.59 04.11 109.59 04.06 110.59 04.01 111.59 03.95 112.59 04.09 113.59 04.02 114.59 03.95 115.59 03.88 116.59 03.80 117.59 03.72 118.59 03.64 119.59 03.75 120.59 03.65 121.59 03.55 122.59 03.45 123.59 03.34 124.59 03.23 125.59 03.31 126.59 03.24 127.59 03.31 128.59 03.39 129.59 03.46 130.59 03.52 131.59 03.59 132.59 03.65 133.59 03.71 134.59 03.76 135.59 03.82 136.59 03.87 137.59 03.91 138.59 03.96 139.59 04.00 140.59 04.03 141.59 04.07 09 Jun 2008 103.36 04.50 104.36 04.47 105.36 04.45 106.36 04.42 107.36 04.38 108.36 04.35 109.36 04.30 110.36 04.26 111.36 04.41 112.36 04.36 113.36 04.31 114.36 04.25 115.36 04.18 116.36 04.12 117.36 04.25 118.36 04.17 119.36 04.09 120.36 04.01 121.36 03.92 122.36 03.83 123.36 03.93 124.36 03.83 125.36 03.72 126.36 03.61 127.36 03.69 128.36 03.57 129.36 03.44 130.36 03.40 131.36 03.47 132.36 03.54 133.36 03.61 134.36 03.67 135.36 03.73 136.36 03.79 137.36 03.84 138.36 03.90 139.36 03.95 140.36 03.99 141.36 04.04 10 Jun 2008 103.12 04.86 104.12 04.85 105.12 04.83 106.12 04.81 107.12 04.79 108.12 04.76 109.12 04.93 110.12 04.90 111.12 04.86 112.12 04.82 113.12 04.77 114.12 04.72 115.12 04.67 116.12 04.81 117.12 04.75 118.12 04.69 119.12 04.62 120.12 04.54 121.12 04.66 122.12 04.58 123.12 04.49 124.12 04.40 125.12 04.50 126.12 04.40 127.12 04.29 128.12 04.17 129.12 04.25 130.12 04.13 131.12 04.00 132.12 03.86 133.12 03.92 134.12 03.78 135.12 03.85 136.12 03.91 137.12 03.98 138.12 04.04 139.12 04.10 140.12 04.15 141.12 04.21 11 Jun 2008 102.82 05.08 103.82 05.08 104.82 05.07 105.82 05.06 106.82 05.25 107.82 05.23 108.82 05.21 109.82 05.18 110.82 05.15 111.82 05.12 112.82 05.09 113.82 05.25 114.82 05.20 115.82 05.16 116.82 05.11 117.82 05.05 118.82 05.19 119.82 05.12 120.82 05.06 121.82 04.98 122.82 05.10 123.82 05.02 124.82 04.93 125.82 04.84 126.82 04.94 127.82 04.83 128.82 04.72 129.82 04.80 130.82 04.68 131.82 04.55 132.82 04.61 133.82 04.47 134.82 04.32 135.82 04.36 136.82 04.20 137.82 04.05 138.82 04.11 139.82 04.18 140.82 04.24 12 Jun 2008 102.58 05.30 103.58 05.31 104.58 05.51 105.58 05.51 106.58 05.50 107.58 05.49 108.58 05.48 109.58 05.46 110.58 05.64 111.58 05.62 112.58 05.59 113.58 05.56 114.58 05.53 115.58 05.69 116.58 05.65 117.58 05.60 118.58 05.55 119.58 05.49 120.58 05.63 121.58 05.57 122.58 05.50 123.58 05.42 124.58 05.54 125.58 05.46 126.58 05.37 127.58 05.47 128.58 05.37 129.58 05.26 130.58 05.34 131.58 05.22 132.58 05.09 133.58 05.15 134.58 05.01 135.58 05.06 136.58 04.90 137.58 04.93 138.58 04.75 139.58 04.76 140.58 04.57 13 Jun 2008 102.32 05.83 103.32 05.84 104.32 05.85 105.32 05.85 106.32 05.86 107.32 05.86 108.32 06.05 109.32 06.04 110.32 06.03 111.32 06.02 112.32 06.00 113.32 06.18 114.32 06.15 115.32 06.12 116.32 06.09 117.32 06.25 118.32 06.21 119.32 06.16 120.32 06.11 121.32 06.25 122.32 06.19 123.32 06.12 124.32 06.25 125.32 06.17 126.32 06.09 127.32 06.20 128.32 06.10 129.32 06.00 130.32 06.09 131.32 05.97 132.32 06.05 133.32 05.92 134.32 05.98 135.32 05.83 136.32 05.68 137.32 05.71 138.32 05.74 139.32 05.55 140.32 05.56 14 Jun 2008 102.28 06.24 103.28 06.25 104.28 06.27 105.28 06.48 106.28 06.49 107.28 06.50 108.28 06.50 109.28 06.50 110.28 06.70 111.28 06.69 112.28 06.68 113.28 06.66 114.28 06.84 115.28 06.82 116.28 06.79 117.28 06.76 118.28 06.93 119.28 06.89 120.28 06.84 121.28 06.99 122.28 06.93 123.28 06.87 124.28 07.01 125.28 06.94 126.28 06.86 127.28 06.97 128.28 06.88 129.28 06.98 130.28 06.88 131.28 06.97 132.28 06.85 15 Jun 2008 101.98 06.93 102.98 06.96 103.98 06.98 104.98 07.00 105.98 07.01 106.98 07.23 107.98 07.24 108.98 07.24 109.98 07.25 110.98 07.45 111.98 07.44 112.98 07.43 113.98 07.42 114.98 07.61 115.98 07.59 116.98 07.56 117.98 07.73 118.98 07.70 119.98 07.66 120.98 07.82 121.98 07.77 122.98 07.72 123.98 07.86 124.98 07.79 125.98 07.92 126.98 07.84 127.98 07.95 128.98 07.86 129.98 07.96 130.98 07.85 131.98 07.94 16 Jun 2008 101.68 07.32 102.68 07.35 103.68 07.58 104.68 07.60 105.68 07.63 106.68 07.65 107.68 07.86 108.68 07.88 109.68 07.89 110.68 07.89 111.68 08.09 112.68 08.09 113.68 08.09 114.68 08.28 115.68 08.26 116.68 08.25 117.68 08.42 118.68 08.40 119.68 08.36 120.68 08.53 121.68 08.48 122.68 08.63 123.68 08.58 124.68 08.72 125.68 08.65 126.68 08.78 127.68 08.70 128.68 08.81 129.68 08.71 130.68 08.81 131.68 08.89 17 Jun 2008 101.39 08.12 102.39 08.16 103.39 08.19 104.39 08.43 105.39 08.45 106.39 08.48 107.39 08.50 108.39 08.72 109.39 08.73 110.39 08.74 111.39 08.95 112.39 08.95 113.39 08.95 114.39 09.15 115.39 09.14 116.39 09.13 117.39 09.31 118.39 09.29 119.39 09.46 120.39 09.43 121.39 09.59 122.39 09.55 123.39 09.69 124.39 09.64 125.39 09.77 126.39 09.70 127.39 09.82 128.39 09.94 129.39 09.84 130.39 09.94 131.39 10.02 18 Jun 2008 101.09 08.92 102.09 08.97 103.09 09.00 104.09 09.24 105.09 09.27 106.09 09.30 107.09 09.52 108.09 09.55 109.09 09.57 110.09 09.78 111.09 09.79 112.09 09.80 113.09 10.00 114.09 10.00 115.09 10.00 116.09 10.19 117.09 10.17 118.09 10.36 119.09 10.33 120.09 10.50 121.09 10.46 122.09 10.62 123.09 10.77 124.09 10.72 125.09 10.85 126.09 10.98 127.09 10.90 128.09 11.01 129.09 11.12 130.09 11.21 131.09 11.29 19 Jun 2008 100.80 09.66 101.80 09.71 102.80 09.75 103.80 09.98 104.80 10.02 105.80 10.05 106.80 10.28 107.80 10.30 108.80 10.53 109.80 10.54 110.80 10.56 111.80 10.77 112.80 10.77 113.80 10.97 114.80 04.17 115.80 04.31 116.80 04.44 117.80 04.57 118.80 04.70 119.80 04.82 120.80 04.95 121.80 05.07 122.80 11.74 123.80 11.89 124.80 12.02 125.80 11.94 126.80 12.06 127.80 12.16 128.80 12.26 129.80 12.34 130.80 12.41 20 Jun 2008 100.51 10.53 101.51 10.57 102.51 10.82 103.51 10.85 104.51 11.09 105.51 11.12 106.51 11.15 107.51 11.38 108.51 11.40 109.51 11.62 110.51 11.63 111.51 11.84 112.51 11.84 113.51 12.04 114.51 12.04 115.51 12.23 116.51 12.21 117.51 12.39 118.51 12.57 119.51 12.73 120.51 12.69 121.51 12.84 122.51 12.98 123.51 13.12 124.51 13.24 125.51 13.36 126.51 13.46 127.51 13.55 128.51 13.63 129.51 13.89 130.51 13.94 21 Jun 2008 100.22 11.53 101.22 11.58 102.22 11.62 103.22 11.85 104.22 11.89 105.22 12.12 106.22 12.14 107.22 12.37 108.22 12.39 109.22 12.60 110.22 12.61 111.22 12.82 112.22 12.82 113.22 13.01 114.22 13.20 115.22 13.19 116.22 13.36 117.22 13.53 118.22 13.70 119.22 13.85 120.22 14.00 121.22 14.14 122.22 14.27 123.22 14.38 124.22 14.49 125.22 14.58 126.22 14.86 127.22 14.93 128.22 14.97 129.22 15.00 130.22 14.81 22 Jun 2008 099.93 12.19 100.93 12.43 101.93 12.46 102.93 12.70 103.93 12.72 104.93 12.95 105.93 12.97 106.93 13.19 107.93 13.20 108.93 13.40 109.93 13.60 110.93 13.60 111.93 13.79 112.93 13.98 113.93 14.15 114.93 14.32 115.93 14.49 116.93 14.64 117.93 14.79 118.93 14.92 119.93 15.05 120.93 15.16 121.93 15.26 122.93 15.55 123.93 15.62 124.93 15.87 125.93 15.71 126.93 15.72 127.93 15.71 128.93 15.66 129.93 15.59 23 Jun 2008 099.64 13.13 100.64 13.36 101.64 13.38 102.64 13.60 103.64 13.82 104.64 13.83 105.64 14.04 106.64 14.24 107.64 14.24 108.64 14.43 109.64 14.62 110.64 14.80 111.64 14.97 112.64 15.13 113.64 15.29 114.64 15.43 115.64 15.57 116.64 15.69 117.64 15.80 118.64 16.10 119.64 16.19 120.64 16.46 121.64 16.71 122.64 16.73 123.64 16.74 124.64 16.72 125.64 16.66 126.64 16.57 127.64 16.64 128.64 16.45 129.64 16.40 24 Jun 2008 099.35 13.87 100.35 13.89 101.35 14.10 102.35 14.30 103.35 14.30 104.35 14.49 105.35 14.68 106.35 14.86 107.35 15.03 108.35 15.20 109.35 15.36 110.35 15.50 111.35 15.64 112.35 15.77 113.35 15.88 114.35 16.19 115.35 16.27 116.35 16.54 117.35 16.80 118.35 16.83 119.35 17.04 120.35 17.42 121.35 17.57 122.35 17.49 123.35 17.36 124.35 17.38 125.35 17.34 126.35 17.22 127.35 17.19 128.35 17.22 129.35 17.04 25 Jun 2008 109.06 15.71 110.06 16.01 111.06 16.09 112.06 16.36 113.06 16.41 114.06 16.63 115.06 16.83 116.06 17.01 117.06 17.35 118.06 17.46 119.06 17.72 26 Jun 2008 108.77 15.76 109.77 15.98 110.77 16.17 111.77 16.33 112.77 16.46 113.77 16.75 114.77 16.80 115.77 16.99 116.77 17.32 117.77 17.57 118.77 17.72 27 Jun 2008 108.47 15.39 109.47 15.67 110.47 15.91 111.47 15.89 112.47 16.22 113.47 16.27 114.47 16.62 115.47 16.86 116.47 16.92 117.47 17.32 118.47 17.47 28 Jun 2008 108.18 14.66 109.18 14.74 110.18 14.94 111.18 15.04 112.18 15.22 113.18 15.42 114.18 15.57 115.18 15.69 116.18 15.84 117.18 15.98 118.18 16.16 29 Jun 2008 107.89 13.06 108.89 13.27 109.89 13.34 110.89 13.22 111.89 13.44 112.89 13.38 113.89 13.53 114.89 13.44 115.89 13.46 116.89 13.45 117.89 13.59 30 Jun 2008 107.60 11.19 108.60 11.14 109.60 11.10 110.60 10.96 111.60 10.92 112.60 10.83 113.60 10.57 114.60 10.40 115.60 10.17 116.60 09.88 117.60 09.72 01 Jul 2008 107.31 08.73 108.31 08.58 109.31 08.25 110.31 08.05 111.31 07.84 112.31 07.94 113.31 07.98 114.31 08.01 115.31 08.04 116.31 08.27 117.31 08.29 02 Jul 2008 107.01 07.09 108.01 07.12 109.01 07.15 110.01 07.18 111.01 07.21 112.01 07.44 113.01 07.46 114.01 07.47 115.01 07.49 116.01 07.50 117.01 07.71 03 Jul 2008 106.72 06.57 107.72 06.79 108.72 06.81 109.72 06.83 110.72 06.84 111.72 06.85 112.72 07.06 113.72 07.06 114.72 07.06 115.72 07.06 116.72 07.05 04 Jul 2008 106.42 06.13 107.42 06.14 108.42 06.35 109.42 06.36 110.42 06.36 111.42 06.36 112.42 06.35 113.42 06.34 114.42 06.53 115.42 06.52 116.42 06.50 05 Jul 2008 106.12 05.72 107.12 05.72 108.12 05.72 109.12 05.71 110.12 05.90 111.12 05.89 112.12 05.88 113.12 05.86 114.12 05.83 115.12 05.81 116.12 05.98 06 Jul 2008 105.82 05.40 106.82 05.39 107.82 05.38 108.82 05.37 109.82 05.35 110.82 05.33 111.82 05.31 112.82 05.48 113.82 05.45 114.82 05.42 115.82 05.38 07 Jul 2008 105.52 04.97 106.52 04.96 107.52 04.94 108.52 05.12 109.52 05.10 110.52 05.07 111.52 05.04 112.52 05.01 113.52 04.97 114.52 04.93 115.52 05.08 08 Jul 2008 105.22 04.76 106.22 04.75 107.22 04.72 108.22 04.70 109.22 04.67 110.22 04.64 111.22 04.80 112.22 04.76 113.22 04.72 114.22 04.67 115.22 04.62 09 Jul 2008 104.92 04.45 105.92 04.43 106.92 04.40 107.92 04.37 108.92 04.34 109.92 04.31 110.92 04.27 111.92 04.22 112.92 04.18 113.92 04.13 114.92 04.27 10 Jul 2008 104.61 04.15 105.61 04.12 106.61 04.10 107.61 04.07 108.61 04.23 109.61 04.19 110.61 04.15 111.61 04.11 112.61 04.06 113.61 04.01 114.61 03.95 11 Jul 2008 104.30 04.09 105.30 04.06 106.30 04.04 107.30 04.00 108.30 03.97 109.30 03.93 110.30 03.89 111.30 03.84 112.30 03.99 113.30 03.94 114.30 03.89 12 Jul 2008 103.98 04.00 104.98 03.98 105.98 03.95 106.98 03.92 107.98 03.88 108.98 03.84 109.98 03.80 110.98 03.76 111.98 03.71 112.98 03.66 113.98 03.60 13 Jul 2008 103.67 04.08 104.67 04.06 105.67 04.03 106.67 04.00 107.67 03.97 108.67 03.93 109.67 03.89 110.67 03.85 111.67 03.80 112.67 03.75 113.67 03.70 14 Jul 2008 103.35 04.13 104.35 04.10 105.35 04.08 106.35 04.05 107.35 04.02 108.35 03.98 109.35 03.94 110.35 03.90 111.35 03.86 112.35 03.81 113.35 03.76 15 Jul 2008 103.03 04.19 104.03 04.17 105.03 04.15 106.03 04.12 107.03 04.09 108.03 04.06 109.03 04.03 110.03 03.99 111.03 03.95 112.03 03.91 113.03 03.86 16 Jul 2008 102.70 04.27 103.70 04.25 104.70 04.23 105.70 04.21 106.70 04.19 107.70 04.16 108.70 04.13 109.70 04.09 110.70 04.06 111.70 04.02 112.70 03.98 17 Jul 2008 102.37 04.15 103.37 04.13 104.37 04.12 105.37 04.30 106.37 04.28 107.37 04.26 108.37 04.24 109.37 04.21 110.37 04.18 111.37 04.14 112.37 04.11 18 Jul 2008 102.04 04.38 103.04 04.38 104.04 04.37 105.04 04.36 106.04 04.35 107.04 04.53 108.04 04.51 109.04 04.49 110.04 04.46 111.04 04.44 112.04 04.41 19 Jul 2008 101.70 04.43 102.70 04.43 103.70 04.43 104.70 04.43 105.70 04.63 106.70 04.62 107.70 04.61 108.70 04.59 109.70 04.57 110.70 04.55 111.70 04.53 20 Jul 2008 101.36 04.64 102.36 04.65 103.36 04.66 104.36 04.67 105.36 04.67 106.36 04.67 107.36 04.67 108.36 04.66 109.36 04.65 110.36 04.64 111.36 04.63 21 Jul 2008 101.01 04.60 102.01 04.62 103.01 04.64 104.01 04.66 105.01 04.67 106.01 04.68 107.01 04.69 108.01 04.69 109.01 04.69 110.01 04.69 111.01 04.68 22 Jul 2008 100.66 04.68 101.66 04.72 102.66 04.75 103.66 04.78 104.66 04.80 105.66 04.83 106.66 04.85 107.66 04.86 108.66 04.87 109.66 04.88 110.66 04.89 23 Jul 2008 100.30 04.69 101.30 04.74 102.30 04.79 103.30 04.83 104.30 04.87 105.30 04.90 106.30 04.74 107.30 04.76 108.30 04.79 109.30 04.81 110.30 04.83 24 Jul 2008 099.94 04.62 100.94 04.68 101.94 04.54 102.94 04.60 103.94 04.65 104.94 04.70 105.94 04.75 106.94 04.79 107.94 04.83 108.94 04.66 109.94 04.70 25 Jul 2008 099.57 04.26 100.57 04.34 101.57 04.42 102.57 04.49 103.57 04.56 104.57 04.43 105.57 04.49 106.57 04.54 107.57 04.60 108.57 04.65 109.57 04.69 26 Jul 2008 099.20 03.86 100.20 03.76 101.20 03.86 102.20 03.95 103.20 04.03 104.20 04.11 105.20 04.19 106.20 04.06 107.20 04.13 108.20 04.20 109.20 04.26 27 Jul 2008 098.82 03.37 099.82 03.48 100.82 03.60 101.82 03.50 102.82 03.61 103.82 03.70 104.82 03.80 105.82 03.89 106.82 03.77 107.82 03.85 108.82 03.93 24 Nov 2008 299.63 53.56 300.63 53.56 301.63 53.56 302.63 53.56 303.63 53.56 304.63 53.56 305.63 53.56 306.63 53.56 307.63 53.56 308.63 53.56 309.63 53.56 25 Nov 2008 299.23 53.63 300.23 53.63 301.23 53.63 302.23 53.63 303.23 53.63 304.23 53.63 305.23 53.63 306.23 53.63 307.23 53.63 308.23 53.63 309.23 53.63 26 Nov 2008 298.83 53.71 299.83 53.71 300.83 53.71 301.83 53.71 302.83 53.71 303.83 53.71 304.83 53.71 305.83 53.71 306.83 53.71 307.83 53.71 308.83 53.71 27 Nov 2008 298.44 54.01 299.44 54.01 300.44 54.01 301.44 54.01 302.44 54.01 303.44 54.01 304.44 54.01 305.44 54.01 306.44 54.01 307.44 54.01 308.44 54.01 28 Nov 2008 298.06 54.11 299.06 54.11 300.06 54.11 301.06 54.11 302.06 54.11 303.06 54.11 304.06 54.11 305.06 54.11 306.06 54.11 307.06 54.11 308.06 54.11 29 Nov 2008 297.69 54.23 298.69 54.23 299.69 54.23 300.69 54.23 301.69 54.23 302.69 54.23 303.69 54.23 304.69 54.23 305.69 54.23 306.69 54.23 307.69 54.23 30 Nov 2008 297.32 54.55 298.32 54.55 299.32 54.55 300.32 54.55 301.32 54.55 302.32 54.55 303.32 54.55 304.32 54.55 305.32 54.55 306.32 54.55 307.32 54.55 01 Dec 2008 296.95 54.68 297.95 54.68 298.95 54.68 299.95 54.68 300.95 54.68 301.95 54.68 302.95 54.68 303.95 54.68 304.95 54.68 305.95 54.68 306.95 54.68 02 Dec 2008 296.59 55.00 297.59 55.00 298.59 55.00 299.59 55.00 300.59 55.00 301.59 55.00 302.59 55.00 303.59 55.00 304.59 55.00 305.59 55.00 306.59 55.00 03 Dec 2008 296.24 55.11 297.24 55.11 298.24 55.11 299.24 55.11 300.24 55.11 301.24 55.11 302.24 55.11 303.24 55.11 304.24 55.11 305.24 55.11 306.24 55.11 04 Dec 2008 295.89 55.21 296.89 55.21 297.89 55.21 298.89 55.21 299.89 55.21 300.89 55.21 301.89 55.21 302.89 55.21 303.89 55.21 304.89 55.21 305.89 55.21 05 Dec 2008 295.54 55.47 296.54 55.47 297.54 55.47 298.54 55.47 299.54 55.47 300.54 55.47 301.54 55.47 302.54 55.47 303.54 55.47 304.54 55.47 305.54 55.47 06 Dec 2008 295.20 55.51 296.20 55.51 297.20 55.51 298.20 55.51 299.20 55.51 300.20 55.51 301.20 55.51 302.20 55.51 303.20 55.51 304.20 55.51 305.20 55.51 07 Dec 2008 294.86 55.50 295.86 55.50 296.86 55.50 297.86 55.50 298.86 55.50 299.86 55.50 300.86 55.50 301.86 55.50 302.86 55.50 303.86 55.50 304.86 55.50 08 Dec 2008 294.52 55.46 295.52 55.46 296.52 55.46 297.52 55.46 298.52 55.46 299.52 55.46 300.52 55.46 301.52 55.46 302.52 55.46 303.52 55.46 304.52 55.46 09 Dec 2008 294.19 55.19 295.19 55.19 296.19 55.19 297.19 55.19 298.19 55.19 299.19 55.19 300.19 55.19 301.19 55.19 302.19 55.19 303.19 55.19 304.19 55.19 10 Dec 2008 293.86 55.09 294.86 55.09 295.86 55.09 296.86 55.09 297.86 55.09 298.86 55.09 299.86 55.09 300.86 55.09 301.86 55.09 302.86 55.09 303.86 55.09 11 Dec 2008 293.53 54.98 294.53 54.98 295.53 54.98 296.53 54.98 297.53 54.98 298.53 54.98 299.53 54.98 300.53 54.98 301.53 54.98 302.53 54.98 303.53 54.98 12 Dec 2008 293.21 54.65 294.21 54.65 295.21 54.65 296.21 54.65 297.21 54.65 298.21 54.65 299.21 54.65 300.21 54.65 301.21 54.65 302.21 54.65 303.21 54.65 13 Dec 2008 292.88 54.53 293.88 54.53 294.88 54.53 295.88 54.53 296.88 54.53 297.88 54.53 298.88 54.53 299.88 54.53 300.88 54.53 301.88 54.53 302.88 54.53 14 Dec 2008 292.56 54.20 293.56 54.20 294.56 54.20 295.56 54.20 296.56 54.20 297.56 54.20 298.56 54.20 299.56 54.20 300.56 54.20 301.56 54.20 302.56 54.20 15 Dec 2008 292.24 54.09 293.24 54.09 294.24 54.09 295.24 54.09 296.24 54.09 297.24 54.09 298.24 54.09 299.24 54.09 300.24 54.09 301.24 54.09 302.24 54.09 16 Dec 2008 291.93 53.99 292.93 53.99 293.93 53.99 294.93 53.99 295.93 53.99 296.93 53.99 297.93 53.99 298.93 53.99 299.93 53.99 300.93 53.99 301.93 53.99 17 Dec 2008 291.61 53.69 292.61 53.69 293.61 53.69 294.61 53.69 295.61 53.69 296.61 53.69 297.61 53.69 298.61 53.69 299.61 53.69 300.61 53.69 301.61 53.69 18 Dec 2008 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62 296.30 53.62 297.30 53.62 298.30 53.62 299.30 53.62 300.30 53.62 301.30 53.62 19 Dec 2008 290.99 53.55 291.99 53.55 292.99 53.55 293.99 53.55 294.99 53.55 295.99 53.55 296.99 53.55 297.99 53.55 298.99 53.55 299.99 53.55 300.99 53.55 20 Dec 2008 290.67 53.50 291.67 53.50 292.67 53.50 293.67 53.50 294.67 53.50 295.67 53.50 296.67 53.50 297.67 53.50 298.67 53.50 299.67 53.50 300.67 53.50 21 Dec 2008 290.36 53.46 291.36 53.46 292.36 53.46 293.36 53.46 294.36 53.46 295.36 53.46 296.36 53.46 297.36 53.46 298.36 53.46 299.36 53.46 300.36 53.46 22 Dec 2008 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 23 Dec 2008 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 24 Dec 2008 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 25 Dec 2008 279.12 53.19 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19 292.12 53.19 293.12 53.19 294.12 53.19 295.12 53.19 296.12 53.19 297.12 53.19 298.12 53.19 299.12 53.19 300.12 53.19 301.12 53.19 302.12 53.19 303.12 53.19 304.12 53.19 305.12 53.19 306.12 53.19 307.12 53.19 308.12 53.19 309.12 53.19 26 Dec 2008 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 27 Dec 2008 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41 303.50 53.41 304.50 53.41 305.50 53.41 306.50 53.41 307.50 53.41 28 Dec 2008 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42 303.19 53.42 304.19 53.42 305.19 53.42 306.19 53.42 307.19 53.42 308.19 53.42