;;File created using SAA zone 5 02 Jul 2007 106.64 04.34 107.64 04.37 108.64 04.40 109.64 04.22 110.64 04.24 111.64 04.26 112.64 04.27 113.64 04.28 114.64 04.29 115.64 04.30 116.64 04.30 03 Jul 2007 106.27 04.18 107.27 04.22 108.27 04.26 109.27 04.30 110.27 04.33 111.27 04.36 112.27 04.19 113.27 04.21 114.27 04.23 115.27 04.25 116.27 04.26 04 Jul 2007 105.90 03.95 106.90 04.01 107.90 04.06 108.90 04.11 109.90 04.16 110.90 04.20 111.90 04.24 112.90 04.28 113.90 04.31 114.90 04.14 115.90 04.17 05 Jul 2007 105.53 03.86 106.53 03.94 107.53 03.80 108.53 03.87 109.53 03.93 110.53 03.98 111.53 04.04 112.53 04.09 113.53 04.13 114.53 04.17 115.53 04.21 06 Jul 2007 105.15 03.51 106.15 03.60 107.15 03.68 108.15 03.76 109.15 03.63 110.15 03.70 111.15 03.77 112.15 03.83 113.15 03.89 114.15 03.95 115.15 04.00 07 Jul 2007 104.77 03.11 105.77 03.21 106.77 03.31 107.77 03.40 108.77 03.49 109.77 03.38 110.77 03.46 111.77 03.53 112.77 03.61 113.77 03.68 114.77 03.74 08 Jul 2007 104.39 03.37 105.39 03.29 106.39 03.20 107.39 03.12 108.39 03.04 109.39 03.14 110.39 03.03 111.39 03.12 112.39 03.21 113.39 03.29 114.39 03.37 09 Jul 2007 104.01 03.65 105.01 03.59 106.01 03.52 107.01 03.44 108.01 03.36 109.01 03.28 110.01 03.20 111.01 03.11 112.01 03.22 113.01 03.12 114.01 03.04 10 Jul 2007 103.62 03.97 104.62 03.92 105.62 03.86 106.62 03.80 107.62 03.74 108.62 03.67 109.62 03.60 110.62 03.52 111.62 03.64 112.62 03.56 113.62 03.47 11 Jul 2007 103.23 04.20 104.23 04.16 105.23 04.11 106.23 04.07 107.23 04.01 108.23 03.96 109.23 03.90 110.23 03.84 111.23 03.97 112.23 03.90 113.23 03.82 12 Jul 2007 102.84 04.41 103.84 04.38 104.84 04.35 105.84 04.31 106.84 04.27 107.84 04.23 108.84 04.18 109.84 04.13 110.84 04.27 111.84 04.22 112.84 04.15 13 Jul 2007 102.44 04.77 103.44 04.75 104.44 04.73 105.44 04.71 106.44 04.68 107.44 04.65 108.44 04.62 109.44 04.78 110.44 04.74 111.44 04.69 112.44 04.64 14 Jul 2007 102.04 04.98 103.04 04.98 104.04 04.97 105.04 04.95 106.04 04.94 107.04 04.92 108.04 05.10 109.04 05.07 110.04 05.04 111.04 05.01 112.04 04.97 15 Jul 2007 101.64 05.18 102.64 05.19 103.64 05.19 104.64 05.19 105.64 05.38 106.64 05.38 107.64 05.36 108.64 05.35 109.64 05.33 110.64 05.31 111.64 05.28 16 Jul 2007 101.23 05.45 102.23 05.46 103.23 05.48 104.23 05.68 105.23 05.69 106.23 05.69 107.23 05.69 108.23 05.69 109.23 05.68 110.23 05.67 111.23 05.66 17 Jul 2007 100.81 05.82 101.81 05.85 102.81 05.67 103.81 05.69 104.81 05.70 105.81 05.72 106.81 05.73 107.81 05.73 108.81 05.74 109.81 05.74 110.81 05.74 18 Jul 2007 100.39 05.83 101.39 05.87 102.39 05.70 103.39 05.73 104.39 05.75 105.39 05.78 106.39 05.80 107.39 05.81 108.39 05.83 109.39 05.84 110.39 05.85 19 Jul 2007 099.97 05.78 100.97 05.83 101.97 05.87 102.97 05.70 103.97 05.74 104.97 05.77 105.97 05.80 106.97 05.83 107.97 05.85 108.97 05.87 109.97 05.89 20 Jul 2007 099.54 06.13 100.54 05.98 101.54 06.03 102.54 06.08 103.54 06.12 104.54 06.16 105.54 06.00 106.54 06.04 107.54 06.07 108.54 06.10 109.54 06.13 21 Jul 2007 099.10 06.28 100.10 06.34 101.10 06.40 102.10 06.45 103.10 06.31 104.10 06.36 105.10 06.40 106.10 06.45 107.10 06.49 108.10 06.33 109.10 06.36 22 Jul 2007 098.66 06.80 099.66 06.86 100.66 06.93 101.66 06.79 102.66 06.85 103.66 06.90 104.66 06.96 105.66 07.01 106.66 06.86 107.66 06.91 108.66 06.95 23 Jul 2007 098.21 07.23 099.21 07.30 100.21 07.37 101.21 07.44 102.21 07.31 103.21 07.37 104.21 07.43 105.21 07.49 106.21 07.35 107.21 07.40 108.21 07.45 24 Jul 2007 097.76 08.09 098.76 08.17 099.76 08.04 100.76 08.12 101.76 08.19 102.76 08.06 103.76 08.12 104.76 08.19 105.76 08.25 106.76 08.11 107.76 08.17 25 Jul 2007 097.29 08.58 098.29 08.66 099.29 08.74 100.29 08.82 101.29 08.70 102.29 08.77 103.29 08.84 104.29 08.91 105.29 08.78 106.29 08.84 107.29 08.91 26 Jul 2007 096.82 09.33 097.82 09.42 098.82 09.50 099.82 09.38 100.82 09.46 101.82 09.53 102.82 09.61 103.82 09.48 104.82 09.55 105.82 09.62 106.82 09.68 22 Nov 2007 303.12 55.09 304.12 55.09 305.12 55.09 306.12 55.09 307.12 55.09 308.12 55.09 309.12 55.09 310.12 55.09 311.12 55.09 312.12 55.09 313.12 55.09 23 Nov 2007 302.63 54.73 303.63 54.73 304.63 54.73 305.63 54.73 306.63 54.73 307.63 54.73 308.63 54.73 309.63 54.73 310.63 54.73 311.63 54.73 24 Nov 2007 302.14 54.58 303.14 54.58 304.14 54.58 305.14 54.58 306.14 54.58 307.14 54.58 308.14 54.58 309.14 54.58 310.14 54.58 311.14 54.58 312.14 54.58 25 Nov 2007 301.66 54.23 302.66 54.23 303.66 54.23 304.66 54.23 305.66 54.23 306.66 54.23 307.66 54.23 308.66 54.23 309.66 54.23 310.66 54.23 26 Nov 2007 301.19 54.11 302.19 54.11 303.19 54.11 304.19 54.11 305.19 54.11 306.19 54.11 307.19 54.11 308.19 54.11 309.19 54.11 310.19 54.11 311.19 54.11 27 Nov 2007 300.72 54.00 301.72 54.00 302.72 54.00 303.72 54.00 304.72 54.00 305.72 54.00 306.72 54.00 307.72 54.00 308.72 54.00 309.72 54.00 310.72 54.00 28 Nov 2007 300.27 53.70 301.27 53.70 302.27 53.70 303.27 53.70 304.27 53.70 305.27 53.70 306.27 53.70 307.27 53.70 308.27 53.70 309.27 53.70 310.27 53.70 29 Nov 2007 299.81 53.62 300.81 53.62 301.81 53.62 302.81 53.62 303.81 53.62 304.81 53.62 305.81 53.62 306.81 53.62 307.81 53.62 308.81 53.62 309.81 53.62 30 Nov 2007 299.37 53.55 300.37 53.55 301.37 53.55 302.37 53.55 303.37 53.55 304.37 53.55 305.37 53.55 306.37 53.55 307.37 53.55 308.37 53.55 309.37 53.55 01 Dec 2007 298.93 53.50 299.93 53.50 300.93 53.50 301.93 53.50 302.93 53.50 303.93 53.50 304.93 53.50 305.93 53.50 306.93 53.50 307.93 53.50 02 Dec 2007 298.49 53.46 299.49 53.46 300.49 53.46 301.49 53.46 302.49 53.46 303.49 53.46 304.49 53.46 305.49 53.46 306.49 53.46 307.49 53.46 308.49 53.46 03 Dec 2007 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 308.06 53.43 04 Dec 2007 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 302.63 53.41 303.63 53.41 304.63 53.41 305.63 53.41 306.63 53.41 307.63 53.41 05 Dec 2007 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 06 Dec 2007 296.79 53.19 297.79 53.19 298.79 53.19 299.79 53.19 300.79 53.19 301.79 53.19 302.79 53.19 303.79 53.19 304.79 53.19 305.79 53.19 306.79 53.19 07 Dec 2007 296.38 53.39 297.38 53.39 298.38 53.39 299.38 53.39 300.38 53.39 301.38 53.39 302.38 53.39 303.38 53.39 304.38 53.39 305.38 53.39 306.38 53.39 08 Dec 2007 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 09 Dec 2007 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 10 Dec 2007 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41 301.15 53.41 302.15 53.41 303.15 53.41 304.15 53.41 305.15 53.41 11 Dec 2007 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42 301.75 53.42 302.75 53.42 303.75 53.42 304.75 53.42 12 Dec 2007 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43 13 Dec 2007 293.96 53.43 294.96 53.43 295.96 53.43 296.96 53.43 297.96 53.43 298.96 53.43 299.96 53.43 300.96 53.43 301.96 53.43 302.96 53.43 303.96 53.43 14 Dec 2007 293.56 53.43 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43 303.56 53.43 15 Dec 2007 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 16 Dec 2007 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 17 Dec 2007 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 18 Dec 2007 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41 302.00 53.41 19 Dec 2007 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 20 Dec 2007 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 21 Dec 2007 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19 22 Dec 2007 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 23 Dec 2007 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 24 Dec 2007 279.68 53.42 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42 285.68 53.42 286.68 53.42 287.68 53.42 288.68 53.42 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 297.68 53.42 298.68 53.42 299.68 53.42 300.68 53.42 301.68 53.42 302.68 53.42 303.68 53.42 304.68 53.42 305.68 53.42 306.68 53.42 307.68 53.42 308.68 53.42 309.68 53.42 25 Dec 2007 279.29 53.45 280.29 53.45 281.29 53.45 282.29 53.45 283.29 53.45 284.29 53.45 285.29 53.45 286.29 53.45 287.29 53.45 288.29 53.45 289.29 53.45 290.29 53.45 291.29 53.45 292.29 53.45 293.29 53.45 294.29 53.45 295.29 53.45 296.29 53.45 297.29 53.45 298.29 53.45 299.29 53.45 300.29 53.45 301.29 53.45 302.29 53.45 303.29 53.45 304.29 53.45 305.29 53.45 306.29 53.45 307.29 53.45 308.29 53.45 309.29 53.45 26 Dec 2007 278.91 53.49 279.91 53.49 280.91 53.49 281.91 53.49 282.91 53.49 283.91 53.49 284.91 53.49 285.91 53.49 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49 290.91 53.49 291.91 53.49 292.91 53.49 293.91 53.49 294.91 53.49 295.91 53.49 296.91 53.49 297.91 53.49 298.91 53.49 299.91 53.49 300.91 53.49 301.91 53.49 302.91 53.49 303.91 53.49 304.91 53.49 305.91 53.49 306.91 53.49 307.91 53.49 308.91 53.49 27 Dec 2007 278.52 53.53 279.52 53.53 280.52 53.53 281.52 53.53 282.52 53.53 283.52 53.53 284.52 53.53 285.52 53.53 286.52 53.53 287.52 53.53 288.52 53.53 289.52 53.53 290.52 53.53 291.52 53.53 292.52 53.53 293.52 53.53 294.52 53.53 295.52 53.53 296.52 53.53 297.52 53.53 298.52 53.53 299.52 53.53 300.52 53.53 301.52 53.53 302.52 53.53 303.52 53.53 304.52 53.53 305.52 53.53 306.52 53.53 307.52 53.53 308.52 53.53 28 Dec 2007 278.13 53.60 279.13 53.60 280.13 53.60 281.13 53.60 282.13 53.60 283.13 53.60 284.13 53.60 285.13 53.60 286.13 53.60 287.13 53.60 288.13 53.60 289.13 53.60 290.13 53.60 291.13 53.60 292.13 53.60 293.13 53.60 294.13 53.60 295.13 53.60 296.13 53.60 297.13 53.60 298.13 53.60 299.13 53.60 300.13 53.60 301.13 53.60 302.13 53.60 303.13 53.60 304.13 53.60 305.13 53.60 306.13 53.60 307.13 53.60 308.13 53.60 29 Dec 2007 277.74 53.67 278.74 53.67 279.74 53.67 280.74 53.67 281.74 53.67 282.74 53.67 283.74 53.67 284.74 53.67 285.74 53.67 286.74 53.67 287.74 53.67 288.74 53.67 289.74 53.67 290.74 53.67 291.74 53.67 292.74 53.67 293.74 53.67 294.74 53.67 295.74 53.67 296.74 53.67 297.74 53.67 298.74 53.67 299.74 53.67 300.74 53.67 301.74 53.67 302.74 53.67 303.74 53.67 304.74 53.67 305.74 53.67 306.74 53.67 307.74 53.67 30 Dec 2007 277.35 53.96 278.35 53.96 279.35 53.96 280.35 53.96 281.35 53.96 282.35 53.96 283.35 53.96 284.35 53.96 285.35 53.96 286.35 53.96 287.35 53.96 288.35 53.96 289.35 53.96 290.35 53.96 291.35 53.96 292.35 53.96 293.35 53.96 294.35 53.96 295.35 53.96 296.35 53.96 297.35 53.96 298.35 53.96 299.35 53.96 300.35 53.96 301.35 53.96 302.35 53.96 303.35 53.96 304.35 53.96 305.35 53.96 306.35 53.96 307.35 53.96 31 Dec 2007 276.96 54.07 277.96 54.07 278.96 54.07 279.96 54.07 280.96 54.07 281.96 54.07 282.96 54.07 283.96 54.07 284.96 54.07 285.96 54.07 286.96 54.07 287.96 54.07 288.96 54.07 289.96 54.07 290.96 54.07 291.96 54.07 292.96 54.07 293.96 54.07 294.96 54.07 295.96 54.07 296.96 54.07 297.96 54.07 298.96 54.07 299.96 54.07 300.96 54.07 301.96 54.07 302.96 54.07 303.96 54.07 304.96 54.07 305.96 54.07 306.96 54.07 01 Jan 2008 276.57 54.20 277.57 54.20 278.57 54.20 279.57 54.20 280.57 54.20 281.57 54.20 282.57 54.20 283.57 54.20 284.57 54.20 285.57 54.20 286.57 54.20 287.57 54.20 288.57 54.20 289.57 54.20 290.57 54.20 291.57 54.20 292.57 54.20 293.57 54.20 294.57 54.20 295.57 54.20 296.57 54.20 297.57 54.20 298.57 54.20 299.57 54.20 300.57 54.20 301.57 54.20 302.57 54.20 303.57 54.20 304.57 54.20 305.57 54.20 306.57 54.20 02 Jan 2008 276.17 54.53 277.17 54.53 278.17 54.53 279.17 54.53 280.17 54.53 281.17 54.53 282.17 54.53 283.17 54.53 284.17 54.53 285.17 54.53 286.17 54.53 287.17 54.53 288.17 54.53 289.17 54.53 290.17 54.53 291.17 54.53 292.17 54.53 293.17 54.53 294.17 54.53 295.17 54.53 296.17 54.53 297.17 54.53 298.17 54.53 299.17 54.53 300.17 54.53 301.17 54.53 302.17 54.53 303.17 54.53 304.17 54.53 305.17 54.53 306.17 54.53 03 Jan 2008 275.52 54.69 276.52 54.69 277.52 54.69 278.52 54.69 279.52 54.69 280.52 54.69 281.52 54.69 282.52 54.69 283.52 54.69 284.52 54.69 285.52 54.69 286.52 54.69 287.52 54.69 288.52 54.69 289.52 54.69 290.52 54.69 291.52 54.69 292.52 54.69 293.52 54.69 294.52 54.69 295.52 54.69 296.52 54.69 297.52 54.69 298.52 54.69 299.52 54.69 300.52 54.69 301.52 54.69 302.52 54.69 303.52 54.69 304.52 54.69 305.52 54.69 306.52 54.69 307.52 54.69 308.52 54.69 309.52 54.69 310.52 54.69 311.52 54.69 312.52 54.69 313.52 54.69 04 Jan 2008 275.07 55.05 276.07 55.05 277.07 55.05 278.07 55.05 279.07 55.05 280.07 55.05 281.07 55.05 282.07 55.05 283.07 55.05 284.07 55.05 285.07 55.05 286.07 55.05 287.07 55.05 288.07 55.05 289.07 55.05 290.07 55.05 291.07 55.05 292.07 55.05 293.07 55.05 294.07 55.05 295.07 55.05 296.07 55.05 297.07 55.05 298.07 55.05 299.07 55.05 300.07 55.05 301.07 55.05 302.07 55.05 303.07 55.05 304.07 55.05 305.07 55.05 306.07 55.05 307.07 55.05 308.07 55.05 309.07 55.05 310.07 55.05 311.07 55.05 312.07 55.05 313.07 55.05 05 Jan 2008 274.61 55.21 275.61 55.21 276.61 55.21 277.61 55.21 278.61 55.21 279.61 55.21 280.61 55.21 281.61 55.21 282.61 55.21 283.61 55.21 284.61 55.21 285.61 55.21 286.61 55.21 287.61 55.21 288.61 55.21 289.61 55.21 290.61 55.21 291.61 55.21 292.61 55.21 293.61 55.21 294.61 55.21 295.61 55.21 296.61 55.21 297.61 55.21 298.61 55.21 299.61 55.21 300.61 55.21 301.61 55.21 302.61 55.21 303.61 55.21 304.61 55.21 305.61 55.21 306.61 55.21 307.61 55.21 308.61 55.21 309.61 55.21 310.61 55.21 311.61 55.21 312.61 55.21 06 Jan 2008 274.14 55.51 275.14 55.57 276.14 55.57 277.14 55.57 278.14 55.57 279.14 55.57 280.14 55.57 281.14 55.57 282.14 55.57 283.14 55.57 284.14 55.57 285.14 55.57 286.14 55.57 287.14 55.57 288.14 55.57 289.14 55.57 290.14 55.57 291.14 55.57 292.14 55.57 293.14 55.57 294.14 55.57 295.14 55.57 296.14 55.57 297.14 55.57 298.14 55.57 299.14 55.57 300.14 55.57 301.14 55.57 302.14 55.57 303.14 55.57 304.14 55.57 305.14 55.57 306.14 55.57 307.14 55.57 308.14 55.57 309.14 55.57 310.14 55.57 311.14 55.57 312.14 55.57 07 Jan 2008 273.65 55.71 274.65 55.72 275.65 55.72 276.65 55.72 277.65 55.72 278.65 55.72 279.65 55.72 280.65 55.72 281.65 55.72 282.65 55.72 283.65 55.72 284.65 55.72 285.65 55.72 286.65 55.72 287.65 55.72 288.65 55.72 289.65 55.72 290.65 55.72 291.65 55.72 292.65 55.72 293.65 55.72 294.65 55.72 295.65 55.72 296.65 55.72 297.65 55.72 298.65 55.72 299.65 55.72 300.65 55.72 301.65 55.72 302.65 55.72 303.65 55.72 304.65 55.72 305.65 55.72 306.65 55.72 307.65 55.72 308.65 55.72 309.65 55.72 310.65 55.72 311.65 55.72 08 Jan 2008 273.24 56.04 274.24 56.04 275.24 56.04 276.24 56.04 277.24 56.04 278.24 56.04 279.24 56.04 280.24 56.04 281.24 56.04 282.24 56.04 283.24 56.04 284.24 56.04 285.24 56.04 286.24 56.04 287.24 56.04 288.24 56.04 289.24 56.04 290.24 56.04 291.24 56.04 292.24 56.04 293.24 56.04 294.24 56.04 295.24 56.04 296.24 56.04 297.24 56.04 298.24 56.04 299.24 56.04 300.24 56.04 301.24 56.04 302.24 56.04 303.24 56.04 304.24 56.04 305.24 56.04 306.24 56.04 307.24 56.04 308.24 56.04 309.24 56.04 310.24 56.04 311.24 56.04 09 Jan 2008 272.74 56.13 273.74 56.13 274.74 56.13 275.74 56.13 276.74 56.13 277.74 56.13 278.74 56.13 279.74 56.13 280.74 56.13 281.74 56.13 282.74 56.13 283.74 56.13 284.74 56.13 285.74 56.13 286.74 56.13 287.74 56.13 288.74 56.13 289.74 56.13 290.74 56.13 291.74 56.13 292.74 56.13 293.74 56.13 294.74 56.13 295.74 56.13 296.74 56.13 297.74 56.13 298.74 56.13 299.74 56.13 300.74 56.13 301.74 56.13 302.74 56.13 303.74 56.13 304.74 56.13 305.74 56.13 306.74 56.13 307.74 56.13 308.74 56.13 309.74 56.13 310.74 56.13 10 Jan 2008 272.22 56.17 273.22 56.17 274.22 56.17 275.22 56.17 276.22 56.17 277.22 56.17 278.22 56.17 279.22 56.17 280.22 56.17 281.22 56.17 282.22 56.17 283.22 56.17 284.22 56.17 285.22 56.17 286.22 56.17 287.22 56.17 288.22 56.17 289.22 56.17 290.22 56.17 291.22 56.17 292.22 56.17 293.22 56.17 294.22 56.17 295.22 56.17 296.22 56.17 297.22 56.17 298.22 56.17 299.22 56.17 300.22 56.17 301.22 56.17 302.22 56.17 303.22 56.17 304.22 56.17 305.22 56.17 306.22 56.17 307.22 56.17 308.22 56.17 309.22 56.17 310.22 56.17 311.22 56.17 11 Jan 2008 271.70 56.15 272.70 56.15 273.70 56.15 274.70 56.15 275.70 56.15 276.70 56.15 277.70 56.15 278.70 56.15 279.70 56.15 280.70 56.15 281.70 56.15 282.70 56.15 283.70 56.15 284.70 56.15 285.70 56.15 286.70 56.15 287.70 56.15 288.70 56.15 289.70 56.15 290.70 56.15 291.70 56.15 292.70 56.15 293.70 56.15 294.70 56.15 295.70 56.15 296.70 56.15 297.70 56.15 298.70 56.15 299.70 56.15 300.70 56.15 301.70 56.15 302.70 56.15 303.70 56.15 304.70 56.15 305.70 56.15 306.70 56.15 307.70 56.15 308.70 56.15 309.70 56.15 310.70 56.15 12 Jan 2008 271.15 56.09 272.15 56.09 273.15 56.09 274.15 56.09 275.15 56.09 276.15 56.09 277.15 56.09 278.15 56.09 279.15 56.09 280.15 56.09 281.15 56.09 282.15 56.09 283.15 56.09 284.15 56.09 285.15 56.09 286.15 56.09 287.15 56.09 288.15 56.09 289.15 56.09 290.15 56.09 291.15 56.09 292.15 56.09 293.15 56.09 294.15 56.09 295.15 56.09 296.15 56.09 297.15 56.09 298.15 56.09 299.15 56.09 300.15 56.09 301.15 56.09 302.15 56.09 303.15 56.09 304.15 56.09 305.15 56.09 306.15 56.09 307.15 56.09 308.15 56.09 309.15 56.09 310.15 56.09 13 Jan 2008 270.61 55.98 271.61 55.98 272.61 55.98 273.61 55.98 274.61 55.98 275.61 55.98 276.61 55.98 277.61 55.98 278.61 55.98 279.61 55.98 280.61 55.98 281.61 55.98 282.61 55.98 283.61 55.98 284.61 55.98 285.61 55.98 286.61 55.98 287.61 55.98 288.61 55.98 289.61 55.98 290.61 55.98 291.61 55.98 292.61 55.98 293.61 55.98 294.61 55.98 295.61 55.98 296.61 55.98 297.61 55.98 298.61 55.98 299.61 55.98 300.61 55.98 301.61 55.98 302.61 55.98 303.61 55.98 304.61 55.98 305.61 55.98 306.61 55.98 307.61 55.98 308.61 55.98 309.61 55.98 310.61 55.98 14 Jan 2008 270.02 55.64 271.02 55.64 272.02 55.64 273.02 55.64 274.02 55.64 275.02 55.64 276.02 55.64 277.02 55.64 278.02 55.64 279.02 55.64 280.02 55.64 281.02 55.64 282.02 55.64 283.02 55.64 284.02 55.64 285.02 55.64 286.02 55.64 287.02 55.64 288.02 55.64 289.02 55.64 290.02 55.64 291.02 55.64 292.02 55.64 293.02 55.64 294.02 55.64 295.02 55.64 296.02 55.64 297.02 55.64 298.02 55.64 299.02 55.64 300.02 55.64 301.02 55.64 302.02 55.64 303.02 55.64 304.02 55.64 305.02 55.64 306.02 55.64 307.02 55.64 308.02 55.64 309.02 55.64 310.02 55.64 15 Jan 2008 269.42 55.49 270.42 55.49 271.42 55.49 272.42 55.49 273.42 55.49 274.42 55.49 275.42 55.49 276.42 55.49 277.42 55.49 278.42 55.49 279.42 55.49 280.42 55.49 281.42 55.49 282.42 55.49 283.42 55.49 284.42 55.49 285.42 55.49 286.42 55.49 287.42 55.49 288.42 55.49 289.42 55.49 290.42 55.49 291.42 55.49 292.42 55.49 293.42 55.49 294.42 55.49 295.42 55.49 296.42 55.49 297.42 55.49 298.42 55.49 299.42 55.49 300.42 55.49 301.42 55.49 302.42 55.49 303.42 55.49 304.42 55.49 305.42 55.49 306.42 55.49 307.42 55.49 308.42 55.49 309.42 55.49 16 Jan 2008 268.80 55.12 269.80 55.12 270.80 55.12 271.80 55.12 272.80 55.12 273.80 55.12 274.80 55.12 275.80 55.12 276.80 55.12 277.80 55.12 278.80 55.12 279.80 55.12 280.80 55.12 281.80 55.12 282.80 55.12 283.80 55.12 284.80 55.12 285.80 55.12 286.80 55.12 287.80 55.12 288.80 55.12 289.80 55.12 290.80 55.12 291.80 55.12 292.80 55.12 293.80 55.12 294.80 55.12 295.80 55.12 296.80 55.12 297.80 55.12 298.80 55.12 299.80 55.12 300.80 55.12 301.80 55.12 302.80 55.12 303.80 55.12 304.80 55.12 305.80 55.12 306.80 55.12 307.80 55.12 308.80 55.12 309.80 55.12 310.80 55.12 17 Jan 2008 268.15 54.96 269.15 54.96 270.15 54.96 271.15 54.96 272.15 54.96 273.15 54.96 274.15 54.96 275.15 54.96 276.15 54.96 277.15 54.96 278.15 54.96 279.15 54.96 280.15 54.96 281.15 54.96 282.15 54.96 283.15 54.96 284.15 54.96 285.15 54.96 286.15 54.96 287.15 54.96 288.15 54.96 289.15 54.96 290.15 54.96 291.15 54.96 292.15 54.96 293.15 54.96 294.15 54.96 295.15 54.96 296.15 54.96 297.15 54.96 298.15 54.96 299.15 54.96 300.15 54.96 301.15 54.96 302.15 54.96 303.15 54.96 304.15 54.96 305.15 54.96 306.15 54.96 307.15 54.96 308.15 54.96 309.15 54.96 310.15 54.96 18 Jan 2008 267.49 54.60 268.49 54.60 269.49 54.60 270.49 54.60 271.49 54.60 272.49 54.60 273.49 54.60 274.49 54.60 275.49 54.60 276.49 54.60 277.49 54.60 278.49 54.60 279.49 54.60 280.49 54.60 281.49 54.60 282.49 54.60 283.49 54.60 284.49 54.60 285.49 54.60 286.49 54.60 287.49 54.60 288.49 54.60 289.49 54.60 290.49 54.60 291.49 54.60 292.49 54.60 293.49 54.60 294.49 54.60 295.49 54.60 296.49 54.60 297.49 54.60 298.49 54.60 299.49 54.60 300.49 54.60 301.49 54.60 302.49 54.60 303.49 54.60 304.49 54.60 305.49 54.60 306.49 54.60 307.49 54.60 308.49 54.60 309.49 54.60 19 Jan 2008 266.79 54.46 267.79 54.46 268.79 54.46 269.79 54.46 270.79 54.46 271.79 54.46 272.79 54.46 273.79 54.46 274.79 54.46 275.79 54.46 276.79 54.46 277.79 54.46 278.79 54.46 279.79 54.46 280.79 54.46 281.79 54.46 282.79 54.46 283.79 54.46 284.79 54.46 285.79 54.46 286.79 54.46 287.79 54.46 288.79 54.46 289.79 54.46 290.79 54.46 291.79 54.46 292.79 54.46 293.79 54.46 294.79 54.46 295.79 54.46 296.79 54.46 297.79 54.46 298.79 54.46 299.79 54.46 300.79 54.46 301.79 54.46 302.79 54.46 303.79 54.46 304.79 54.46 305.79 54.46 306.79 54.46 307.79 54.46 20 Jan 2008 266.07 54.13 267.07 54.13 268.07 54.13 269.07 54.13 270.07 54.13 271.07 54.13 272.07 54.13 273.07 54.13 274.07 54.13 275.07 54.13 276.07 54.13 277.07 54.13 278.07 54.13 279.07 54.13 280.07 54.13 281.07 54.13 282.07 54.13 283.07 54.13 284.07 54.13 285.07 54.13 286.07 54.13 287.07 54.13 288.07 54.13 289.07 54.13 290.07 54.13 291.07 54.13 292.07 54.13 293.07 54.13 294.07 54.13 295.07 54.13 296.07 54.13 297.07 54.13 298.07 54.13 299.07 54.13 300.07 54.13 301.07 54.13 302.07 54.13 303.07 54.13 304.07 54.13 305.07 54.13 306.07 54.13 307.07 54.13 308.07 54.13 21 Jan 2008 265.31 54.01 266.31 54.01 267.31 54.01 268.31 54.01 269.31 54.01 270.31 54.01 271.31 54.01 272.31 54.01 273.31 54.01 274.31 54.01 275.31 54.01 276.31 54.01 277.31 54.01 278.31 54.01 279.31 54.01 280.31 54.01 281.31 54.01 282.31 54.01 283.31 54.01 284.31 54.01 285.31 54.01 286.31 54.01 287.31 54.01 288.31 54.01 289.31 54.01 290.31 54.01 291.31 54.01 292.31 54.01 293.31 54.01 294.31 54.01 295.31 54.01 296.31 54.01 297.31 54.01 298.31 54.01 299.31 54.01 300.31 54.01 301.31 54.01 302.31 54.01 303.31 54.01 304.31 54.01 305.31 54.01 306.31 54.01 307.31 54.01 22 Jan 2008 264.52 53.72 265.52 53.72 266.52 53.72 267.52 53.72 268.52 53.72 269.52 53.72 270.52 53.72 271.52 53.72 272.52 53.72 273.52 53.72 274.52 53.72 275.52 53.72 276.52 53.72 277.52 53.72 278.52 53.72 279.52 53.72 280.52 53.72 281.52 53.72 282.52 53.72 283.52 53.72 284.52 53.72 285.52 53.72 286.52 53.72 287.52 53.72 288.52 53.72 289.52 53.72 290.52 53.72 291.52 53.72 292.52 53.72 293.52 53.72 294.52 53.72 295.52 53.72 296.52 53.72 297.52 53.72 298.52 53.72 299.52 53.72 300.52 53.72 301.52 53.72 302.52 53.72 303.52 53.72 304.52 53.72 305.52 53.72 23 Jan 2008 264.02 53.63 265.02 53.63 266.02 53.63 267.02 53.63 268.02 53.63 269.02 53.63 270.02 53.63 271.02 53.63 272.02 53.63 273.02 53.63 274.02 53.63 275.02 53.63 276.02 53.63 277.02 53.63 278.02 53.63 279.02 53.63 280.02 53.63 281.02 53.63 282.02 53.63 283.02 53.63 284.02 53.63 285.02 53.63 286.02 53.63 287.02 53.63 288.02 53.63 289.02 53.63 290.02 53.63 291.02 53.63 292.02 53.63 293.02 53.63 294.02 53.63 295.02 53.63 296.02 53.63 297.02 53.63 298.02 53.63 299.02 53.63 300.02 53.63 301.02 53.63 302.02 53.63 303.02 53.63 304.02 53.63 305.02 53.63 24 Jan 2008 263.07 53.56 264.07 53.56 265.07 53.56 266.07 53.56 267.07 53.56 268.07 53.56 269.07 53.56 270.07 53.56 271.07 53.56 272.07 53.56 273.07 53.56 274.07 53.56 275.07 53.56 276.07 53.56 277.07 53.56 278.07 53.56 279.07 53.56 280.07 53.56 281.07 53.56 282.07 53.56 283.07 53.56 284.07 53.56 285.07 53.56 286.07 53.56 287.07 53.56 288.07 53.56 289.07 53.56 290.07 53.56 291.07 53.56 292.07 53.56 293.07 53.56 294.07 53.56 295.07 53.56 296.07 53.56 297.07 53.56 298.07 53.56 299.07 53.56 300.07 53.56 301.07 53.56 302.07 53.56 303.07 53.56 304.07 53.56 305.07 53.56 25 Jan 2008 262.29 53.51 263.29 53.51 264.29 53.51 265.29 53.51 266.29 53.51 267.29 53.51 268.29 53.51 269.29 53.51 270.29 53.51 271.29 53.51 272.29 53.51 273.29 53.51 274.29 53.51 275.29 53.51 276.29 53.51 277.29 53.51 278.29 53.51 279.29 53.51 280.29 53.51 281.29 53.51 282.29 53.51 283.29 53.51 284.29 53.51 285.29 53.51 286.29 53.51 287.29 53.51 288.29 53.51 289.29 53.51 290.29 53.51 291.29 53.51 292.29 53.51 293.29 53.51 294.29 53.51 295.29 53.51 296.29 53.51 297.29 53.51 298.29 53.51 299.29 53.51 300.29 53.51 301.29 53.51 302.29 53.51 303.29 53.51 304.29 53.51 26 Jan 2008 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47 300.37 53.47 301.37 53.47 302.37 53.47 27 Jan 2008 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43 273.40 53.43 274.40 53.43 275.40 53.43 276.40 53.43 277.40 53.43 278.40 53.43 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43 283.40 53.43 284.40 53.43 285.40 53.43 286.40 53.43 287.40 53.43 288.40 53.43 289.40 53.43 290.40 53.43 291.40 53.43 292.40 53.43 293.40 53.43 294.40 53.43 295.40 53.43 296.40 53.43 297.40 53.43 298.40 53.43 299.40 53.43 300.40 53.43 301.40 53.43 302.40 53.43 28 Jan 2008 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 29 Jan 2008 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 30 Jan 2008 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 297.18 53.19 298.18 53.19 299.18 53.19 31 Jan 2008 256.00 53.19 257.00 53.19 258.00 53.19 259.00 53.19 260.00 53.19 261.00 53.19 262.00 53.19 263.00 53.19 264.00 53.19 265.00 53.19 266.00 53.19 267.00 53.19 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 01 Feb 2008 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 02 Feb 2008 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 03 Feb 2008 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 04 Feb 2008 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 05 Feb 2008 254.21 53.43 255.21 53.43 256.21 53.43 257.21 53.43 258.21 53.43 259.21 53.43 260.21 53.43 261.21 53.43 262.21 53.43 263.21 53.43 264.21 53.43 265.21 53.43 266.21 53.43 267.21 53.43 268.21 53.43 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 06 Feb 2008 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 07 Feb 2008 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 08 Feb 2008 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 09 Feb 2008 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 10 Feb 2008 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 11 Feb 2008 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 12 Feb 2008 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 13 Feb 2008 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 14 Feb 2008 247.59 53.19 248.59 53.19 249.59 53.19 250.59 53.19 251.59 53.19 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 258.59 53.19 259.59 53.19 260.59 53.19 261.59 53.19 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 15 Feb 2008 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 16 Feb 2008 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 17 Feb 2008 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 18 Feb 2008 243.29 53.44 244.29 53.44 245.29 53.44 246.29 53.44 247.29 53.44 248.29 53.44 249.29 53.44 250.29 53.44 251.29 53.44 252.29 53.44 253.29 53.44 254.29 53.44 255.29 53.44 256.29 53.44 257.29 53.44 258.29 53.44 259.29 53.44 260.29 53.44 261.29 53.44 262.29 53.44 263.29 53.44 264.29 53.44 265.29 53.44 266.29 53.44 267.29 53.44 268.29 53.44 269.29 53.44 270.29 53.44 271.29 53.44 272.29 53.44 273.29 53.44 274.29 53.44 275.29 53.44 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44 281.29 53.44 282.29 53.44 283.29 53.44 284.29 53.44 19 Feb 2008 242.28 53.48 243.28 53.48 244.28 53.48 245.28 53.48 246.28 53.48 247.28 53.48 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48 255.28 53.48 256.28 53.48 257.28 53.48 258.28 53.48 259.28 53.48 260.28 53.48 261.28 53.48 262.28 53.48 263.28 53.48 264.28 53.48 265.28 53.48 266.28 53.48 267.28 53.48 268.28 53.48 269.28 53.48 270.28 53.48 271.28 53.48 272.28 53.48 273.28 53.48 274.28 53.48 275.28 53.48 276.28 53.48 277.28 53.48 278.28 53.48 279.28 53.48 280.28 53.48 281.28 53.48 282.28 53.48 283.28 53.48 20 Feb 2008 241.24 53.52 242.24 53.52 243.24 53.52 244.24 53.52 245.24 53.52 246.24 53.52 247.24 53.52 248.24 53.52 249.24 53.52 250.24 53.52 251.24 53.52 252.24 53.52 253.24 53.52 254.24 53.52 255.24 53.52 256.24 53.52 257.24 53.52 258.24 53.52 259.24 53.52 260.24 53.52 261.24 53.52 262.24 53.52 263.24 53.52 264.24 53.52 265.24 53.52 266.24 53.52 267.24 53.52 268.24 53.52 269.24 53.52 270.24 53.52 271.24 53.52 272.24 53.52 273.24 53.52 274.24 53.52 275.24 53.52 276.24 53.52 277.24 53.52 278.24 53.52 279.24 53.52 280.24 53.52 281.24 53.52 282.24 53.52 21 Feb 2008 240.16 53.58 241.16 53.58 242.16 53.58 243.16 53.58 244.16 53.58 245.16 53.58 246.16 53.58 247.16 53.58 248.16 53.58 249.16 53.58 250.16 53.58 251.16 53.58 252.16 53.58 253.16 53.58 254.16 53.58 255.16 53.58 256.16 53.58 257.16 53.58 258.16 53.58 259.16 53.58 260.16 53.58 261.16 53.58 262.16 53.58 263.16 53.58 264.16 53.58 265.16 53.58 266.16 53.58 267.16 53.58 268.16 53.58 269.16 53.58 270.16 53.58 271.16 53.58 272.16 53.58 273.16 53.58 274.16 53.58 275.16 53.58 276.16 53.58 277.16 53.58 278.16 53.58 279.16 53.58 280.16 53.58 281.16 53.58 22 Feb 2008 238.13 53.66 239.13 53.66 240.13 53.66 241.13 53.66 242.13 53.66 243.13 53.66 244.13 53.66 245.13 53.66 246.13 53.66 247.13 53.66 248.13 53.66 249.13 53.66 250.13 53.66 251.13 53.66 252.13 53.66 253.13 53.66 254.13 53.66 255.13 53.66 256.13 53.66 257.13 53.66 258.13 53.66 259.13 53.66 260.13 53.66 261.13 53.66 262.13 53.66 263.13 53.66 264.13 53.66 265.13 53.66 266.13 53.66 267.13 53.66 268.13 53.66 269.13 53.66 270.13 53.66 271.13 53.66 272.13 53.66 273.13 53.66 274.13 53.66 275.13 53.66 276.13 53.66 277.13 53.66 278.13 53.66 279.13 53.66 280.13 53.66 281.13 53.66 23 Feb 2008 236.97 53.94 237.97 53.94 238.97 53.94 239.97 53.94 240.97 53.94 241.97 53.94 242.97 53.94 243.97 53.94 244.97 53.94 245.97 53.94 246.97 53.94 247.97 53.94 248.97 53.94 249.97 53.94 250.97 53.94 251.97 53.94 252.97 53.94 253.97 53.94 254.97 53.94 255.97 53.94 256.97 53.94 257.97 53.94 258.97 53.94 259.97 53.94 260.97 53.94 261.97 53.94 262.97 53.94 263.97 53.94 264.97 53.94 265.97 53.94 266.97 53.94 267.97 53.94 268.97 53.94 269.97 53.94 270.97 53.94 271.97 53.94 272.97 53.94 273.97 53.94 274.97 53.94 275.97 53.94 276.97 53.94 277.97 53.94 278.97 53.94 279.97 53.94 24 Feb 2008 235.76 41.14 236.76 41.56 237.76 41.98 238.76 42.38 239.76 42.78 240.76 43.16 241.76 43.53 242.76 43.90 243.76 44.25 244.76 53.85 245.76 53.85 246.76 53.85 247.76 53.85 248.76 53.85 249.76 53.85 250.76 53.85 251.76 53.85 252.76 53.85 253.76 53.85 254.76 53.85 255.76 53.85 256.76 53.85 257.76 53.85 258.76 53.85 259.76 53.85 260.76 53.85 261.76 53.85 262.76 53.85 263.76 53.85 264.76 53.85 265.76 53.85 266.76 53.85 267.76 53.85 268.76 53.85 269.76 53.85 270.76 53.85 271.76 53.85 272.76 53.85 273.76 53.85 274.76 53.85 275.76 53.85 276.76 53.85 277.76 53.85 278.76 53.85 25 Feb 2008 234.50 40.54 235.50 40.95 236.50 41.36 237.50 41.75 238.50 42.14 239.50 42.52 240.50 42.89 241.50 43.25 242.50 43.60 243.50 43.94 244.50 44.28 245.50 44.60 246.50 44.92 247.50 45.24 248.50 45.54 249.50 45.84 250.50 51.99 251.50 53.42 252.50 53.77 253.50 53.77 254.50 53.77 255.50 53.77 256.50 53.77 257.50 53.77 258.50 53.77 259.50 53.77 260.50 53.77 261.50 53.77 262.50 53.77 263.50 53.77 264.50 53.77 265.50 53.77 266.50 53.77 267.50 53.77 268.50 53.77 269.50 53.77 270.50 53.77 271.50 53.77 272.50 53.77 273.50 53.77 274.50 53.77 275.50 53.77 276.50 53.77 277.50 53.77 26 Feb 2008 231.98 39.68 232.98 40.08 233.98 40.48 234.98 40.88 235.98 41.26 236.98 41.64 237.98 42.01 238.98 42.37 239.98 42.73 240.98 43.08 241.98 43.42 242.98 43.75 243.98 44.08 244.98 44.40 245.98 44.71 246.98 45.02 247.98 45.32 248.98 45.62 249.98 45.91 250.98 46.19 251.98 46.47 252.98 48.77 253.98 50.40 254.98 51.50 255.98 52.33 256.98 53.01 257.98 53.59 258.98 53.90 259.98 53.90 260.98 53.90 261.98 53.90 262.98 53.90 263.98 53.90 264.98 53.90 265.98 53.90 266.98 53.90 267.98 53.90 268.98 53.90 269.98 53.90 270.98 53.90 271.98 53.90 272.98 53.90 273.98 53.90 274.98 53.90 275.98 53.90 276.98 53.90 27 Feb 2008 230.63 39.55 231.63 39.94 232.63 40.32 233.63 40.70 234.63 41.07 235.63 41.43 236.63 41.79 237.63 42.14 238.63 42.49 239.63 42.83 240.63 43.16 241.63 43.49 242.63 43.81 243.63 44.13 244.63 44.44 245.63 44.74 246.63 45.04 247.63 45.34 248.63 45.63 249.63 45.91 250.63 46.19 251.63 46.46 252.63 46.73 253.63 46.99 254.63 47.96 255.63 49.17 256.63 50.12 257.63 50.91 258.63 51.59 259.63 52.18 260.63 52.71 261.63 53.18 262.63 53.61 263.63 53.85 264.63 53.85 265.63 53.85 266.63 53.85 267.63 53.85 268.63 53.85 269.63 53.85 270.63 53.85 271.63 53.85 272.63 53.85 273.63 53.85 274.63 53.85 275.63 53.85 28 Feb 2008 229.21 39.62 230.21 39.99 231.21 40.36 232.21 40.72 233.21 41.07 234.21 41.43 235.21 41.77 236.21 42.11 237.21 42.45 238.21 42.78 239.21 43.10 240.21 43.42 241.21 43.74 242.21 44.05 243.21 44.35 244.21 44.65 245.21 44.95 246.21 45.24 247.21 45.52 248.21 45.80 249.21 46.08 250.21 46.35 251.21 46.62 252.21 46.88 253.21 47.14 254.21 47.40 255.21 47.65 256.21 48.39 257.21 49.22 258.21 49.95 259.21 50.60 260.21 51.18 261.21 51.71 262.21 52.19 263.21 52.64 264.21 53.05 265.21 53.44 266.21 53.81 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01 273.21 54.01 274.21 54.01 29 Feb 2008 227.75 39.87 228.75 40.23 229.75 40.58 230.75 40.92 231.75 41.27 232.75 41.60 233.75 41.94 234.75 42.27 235.75 42.59 236.75 42.91 237.75 43.23 238.75 43.54 239.75 43.84 240.75 44.15 241.75 44.44 242.75 44.74 243.75 45.03 244.75 45.31 245.75 45.59 246.75 45.87 247.75 46.14 248.75 46.41 249.75 46.68 250.75 46.94 251.75 47.20 252.75 47.45 253.75 47.71 254.75 47.95 255.75 48.20 256.75 48.53 257.75 49.21 258.75 49.83 259.75 50.39 260.75 50.92 261.75 51.40 262.75 51.85 263.75 52.28 264.75 52.68 265.75 53.06 266.75 53.42 267.75 53.76 268.75 54.08 269.75 54.17 270.75 54.17 271.75 54.17 272.75 54.17 01 Mar 2008 224.54 39.71 225.54 40.05 226.54 40.40 227.54 40.74 228.54 41.07 229.54 41.41 230.54 41.73 231.54 42.06 232.54 42.38 233.54 42.69 234.54 43.01 235.54 43.32 236.54 43.62 237.54 43.92 238.54 44.22 239.54 44.51 240.54 44.80 241.54 45.09 242.54 45.37 243.54 45.64 244.54 45.92 245.54 46.19 246.54 46.46 247.54 46.72 248.54 46.98 249.54 47.24 250.54 47.50 251.54 47.75 252.54 47.99 253.54 48.24 254.54 48.48 255.54 48.72 256.54 48.96 257.54 49.35 258.54 49.89 259.54 50.40 260.54 50.87 261.54 51.32 262.54 51.75 263.54 52.15 264.54 52.53 265.54 52.89 266.54 53.24 267.54 53.58 268.54 53.90 269.54 54.21 270.54 54.50 271.54 54.54 272.54 54.54 02 Mar 2008 222.95 40.29 223.95 40.63 224.95 40.96 225.95 41.29 226.95 41.61 227.95 41.93 228.95 42.25 229.95 42.56 230.95 42.87 231.95 43.17 232.95 43.48 233.95 43.77 234.95 44.07 235.95 44.36 236.95 44.65 237.95 44.93 238.95 45.22 239.95 45.49 240.95 45.77 241.95 46.04 242.95 46.31 243.95 46.58 244.95 46.84 245.95 47.10 246.95 47.35 247.95 47.61 248.95 47.86 249.95 48.11 250.95 48.35 251.95 48.59 252.95 48.83 253.95 49.07 254.95 49.31 255.95 49.54 256.95 49.78 257.95 50.25 258.95 50.71 259.95 51.14 260.95 51.55 261.95 51.94 262.95 52.32 263.95 52.68 264.95 53.02 265.95 53.36 266.95 53.68 267.95 53.99 268.95 54.29 269.95 54.58 270.95 54.69 03 Mar 2008 221.30 41.00 222.30 41.32 223.30 41.64 224.30 41.96 225.30 42.27 226.30 42.58 227.30 42.88 228.30 43.19 229.30 43.49 230.30 43.78 231.30 44.07 232.30 44.36 233.30 44.65 234.30 44.93 235.30 45.21 236.30 45.49 237.30 45.76 238.30 46.04 239.30 46.30 240.30 46.57 241.30 46.83 242.30 47.09 243.30 47.35 244.30 47.60 245.30 47.85 246.30 48.10 247.30 48.35 248.30 48.59 249.30 48.83 250.30 49.07 251.30 49.31 252.30 49.54 253.30 49.78 254.30 50.01 255.30 50.23 256.30 50.54 257.30 50.97 258.30 51.37 259.30 51.76 260.30 52.13 261.30 52.49 262.30 52.83 263.30 53.16 264.30 53.49 265.30 53.80 266.30 54.10 267.30 54.39 268.30 54.68 269.30 54.82 04 Mar 2008 219.59 41.79 220.59 42.11 221.59 42.41 222.59 42.72 223.59 43.02 224.59 43.32 225.59 43.62 226.59 43.91 227.59 44.20 228.59 44.49 229.59 44.77 230.59 45.05 231.59 45.33 232.59 45.60 233.59 45.88 234.59 46.15 235.59 46.41 236.59 46.68 237.59 46.94 238.59 47.20 239.59 47.45 240.59 47.71 241.59 47.96 242.59 48.21 243.59 48.45 244.59 48.69 245.59 48.94 246.59 49.18 247.59 49.41 248.59 49.65 249.59 49.88 250.59 50.11 251.59 50.34 252.59 50.57 253.59 50.79 254.59 51.16 255.59 51.54 256.59 51.92 257.59 52.28 258.59 52.62 259.59 52.96 260.59 53.28 261.59 53.60 262.59 53.90 263.59 54.20 264.59 54.49 265.59 54.77 266.59 55.04 267.59 55.11 05 Mar 2008 217.80 42.64 218.80 42.94 219.80 43.24 220.80 43.53 221.80 43.83 222.80 44.12 223.80 44.40 224.80 44.69 225.80 44.97 226.80 45.25 227.80 45.52 228.80 45.80 229.80 46.07 230.80 46.33 231.80 46.60 232.80 46.86 233.80 47.12 234.80 47.38 235.80 47.63 236.80 47.88 237.80 48.13 238.80 48.38 239.80 48.62 240.80 48.87 241.80 49.11 242.80 49.35 243.80 49.58 244.80 49.82 245.80 50.05 246.80 50.28 247.80 50.51 248.80 50.73 249.80 50.96 250.80 51.25 251.80 51.63 252.80 52.00 253.80 52.35 254.80 52.69 255.80 53.02 256.80 53.34 257.80 53.66 258.80 53.96 259.80 54.25 260.80 54.54 261.80 54.82 262.80 55.09 263.80 55.36 264.80 55.36 265.80 55.36 06 Mar 2008 213.57 42.77 214.57 43.07 215.57 43.37 216.57 43.67 217.57 43.96 218.57 44.25 219.57 44.53 220.57 44.82 221.57 45.10 222.57 45.37 223.57 45.65 224.57 45.92 225.57 46.19 226.57 46.45 227.57 46.72 228.57 46.98 229.57 47.24 230.57 47.49 231.57 47.75 232.57 48.00 233.57 48.24 234.57 48.49 235.57 48.73 236.57 48.98 237.57 49.22 238.57 49.45 239.57 49.69 240.57 49.92 241.57 50.15 242.57 50.38 243.57 50.61 244.57 50.83 245.57 51.06 246.57 51.43 247.57 51.80 248.57 52.16 249.57 52.51 250.57 52.85 251.57 53.18 252.57 53.49 253.57 53.80 254.57 54.10 255.57 54.39 256.57 54.67 257.57 54.95 258.57 55.22 259.57 55.36 260.57 55.36 261.57 55.36 262.57 55.36 263.57 55.36 264.57 55.36 265.57 55.36 266.57 55.36 07 Mar 2008 211.65 43.60 212.65 43.89 213.65 44.18 214.65 44.47 215.65 44.76 216.65 45.04 217.65 45.32 218.65 45.59 219.65 45.86 220.65 46.13 221.65 46.40 222.65 46.66 223.65 46.93 224.65 47.18 225.65 47.44 226.65 47.69 227.65 47.94 228.65 48.19 229.65 48.44 230.65 48.68 231.65 48.92 232.65 49.16 233.65 49.40 234.65 49.64 235.65 49.87 236.65 50.10 237.65 50.33 238.65 50.55 239.65 50.78 240.65 51.16 241.65 51.55 242.65 51.92 243.65 52.28 244.65 52.63 245.65 52.96 246.65 53.29 247.65 53.60 248.65 53.91 249.65 54.20 250.65 54.49 251.65 54.77 252.65 55.05 253.65 55.31 254.65 55.51 255.65 55.51 256.65 55.51 257.65 55.51 258.65 55.51 259.65 55.51 260.65 55.51 261.65 55.51 262.65 55.51 263.65 55.51 264.65 55.51 08 Mar 2008 209.67 44.36 210.67 44.64 211.67 44.93 212.67 45.21 213.67 45.48 214.67 45.76 215.67 46.03 216.67 46.30 217.67 46.56 218.67 46.83 219.67 47.08 220.67 47.34 221.67 47.60 222.67 47.85 223.67 48.10 224.67 48.34 225.67 48.59 226.67 48.83 227.67 49.07 228.67 49.30 229.67 49.54 230.67 49.77 231.67 50.00 232.67 50.23 233.67 50.57 234.67 50.99 235.67 51.39 236.67 51.78 237.67 52.15 238.67 52.51 239.67 52.85 240.67 53.19 241.67 53.51 242.67 53.82 243.67 54.12 244.67 54.41 245.67 54.70 246.67 54.97 247.67 55.24 248.67 55.41 249.67 55.41 250.67 55.41 251.67 55.41 252.67 55.41 253.67 55.41 254.67 55.41 255.67 55.41 256.67 55.41 257.67 55.41 258.67 55.41 259.67 55.41 260.67 55.41 261.67 55.41 262.67 55.41 09 Mar 2008 207.61 45.01 208.61 45.29 209.61 45.57 210.61 45.84 211.61 46.12 212.61 46.38 213.61 46.65 214.61 46.91 215.61 47.17 216.61 47.42 217.61 47.68 218.61 47.93 219.61 48.17 220.61 48.42 221.61 48.66 222.61 48.90 223.61 49.14 224.61 49.37 225.61 49.60 226.61 49.96 227.61 50.43 228.61 50.88 229.61 51.30 230.61 51.71 231.61 52.09 232.61 52.46 233.61 52.82 234.61 53.16 235.61 53.49 236.61 53.80 237.61 54.11 238.61 54.40 239.61 54.69 240.61 54.97 241.61 55.24 242.61 55.28 243.61 55.28 244.61 55.28 245.61 55.28 246.61 55.28 247.61 55.28 248.61 55.28 249.61 55.28 250.61 55.28 251.61 55.28 252.61 55.28 253.61 55.28 254.61 55.28 255.61 55.28 256.61 55.28 257.61 55.28 258.61 55.28 259.61 55.28 260.61 55.28 10 Mar 2008 205.48 45.56 206.48 45.83 207.48 46.10 208.48 46.37 209.48 46.64 210.48 46.90 211.48 47.16 212.48 47.41 213.48 47.67 214.48 47.92 215.48 48.16 216.48 48.40 217.48 48.65 218.48 48.88 219.48 49.24 220.48 49.79 221.48 50.31 222.48 50.79 223.48 51.25 224.48 51.68 225.48 52.08 226.48 52.47 227.48 52.84 228.48 53.19 229.48 53.53 230.48 53.85 231.48 54.16 232.48 54.46 233.48 54.75 234.48 55.03 235.48 55.12 236.48 55.12 237.48 55.12 238.48 55.12 239.48 55.12 240.48 55.12 241.48 55.12 242.48 55.12 243.48 55.12 244.48 55.12 245.48 55.12 246.48 55.12 247.48 55.12 248.48 55.12 249.48 55.12 250.48 55.12 251.48 55.12 252.48 55.12 253.48 55.12 254.48 55.12 255.48 55.12 256.48 55.12 257.48 55.12 258.48 55.12 11 Mar 2008 203.28 45.98 204.28 46.26 205.28 46.52 206.28 46.79 207.28 47.05 208.28 47.31 209.28 47.56 210.28 47.81 211.28 48.06 212.28 48.30 213.28 48.92 214.28 49.57 215.28 50.16 216.28 50.70 217.28 51.21 218.28 51.68 219.28 52.12 220.28 52.53 221.28 52.91 222.28 53.28 223.28 53.63 224.28 53.96 225.28 54.28 226.28 54.58 227.28 54.87 228.28 54.96 229.28 54.96 230.28 54.96 231.28 54.96 232.28 54.96 233.28 54.96 234.28 54.96 235.28 54.96 236.28 54.96 237.28 54.96 238.28 54.96 239.28 54.96 240.28 54.96 241.28 54.96 242.28 54.96 243.28 54.96 244.28 54.96 245.28 54.96 246.28 54.96 247.28 54.96 248.28 54.96 249.28 54.96 250.28 54.96 251.28 54.96 252.28 54.96 253.28 54.96 254.28 54.96 255.28 54.96 256.28 54.96 12 Mar 2008 197.85 45.42 198.85 45.71 199.85 45.98 200.85 46.26 201.85 46.53 202.85 46.79 203.85 47.05 204.85 47.31 205.85 47.57 206.85 48.21 207.85 49.08 208.85 49.84 209.85 50.50 210.85 51.10 211.85 51.64 212.85 52.14 213.85 52.59 214.85 53.01 215.85 53.41 216.85 53.77 217.85 54.12 218.85 54.45 219.85 54.60 220.85 54.60 221.85 54.60 222.85 54.60 223.85 54.60 224.85 54.60 225.85 54.60 226.85 54.60 227.85 54.60 228.85 54.60 229.85 54.60 230.85 54.60 231.85 54.60 232.85 54.60 233.85 54.60 234.85 54.60 235.85 54.60 236.85 54.60 237.85 54.60 238.85 54.60 239.85 54.60 240.85 54.60 241.85 54.60 242.85 54.60 243.85 54.60 244.85 54.60 245.85 54.60 246.85 54.60 247.85 54.60 248.85 54.60 249.85 54.60 250.85 54.60 251.85 54.60 252.85 54.60 253.85 54.60 254.85 54.60 255.85 54.60 256.85 54.60 257.85 54.60 13 Mar 2008 195.52 45.70 196.52 45.98 197.52 46.26 198.52 46.53 199.52 46.80 200.52 47.26 201.52 48.73 202.52 49.82 203.52 50.69 204.52 51.43 205.52 52.06 206.52 52.61 207.52 53.11 208.52 53.56 209.52 53.97 210.52 54.35 211.52 54.43 212.52 54.43 213.52 54.43 214.52 54.43 215.52 54.43 216.52 54.43 217.52 54.43 218.52 54.43 219.52 54.43 220.52 54.43 221.52 54.43 222.52 54.43 223.52 54.43 224.52 54.43 225.52 54.43 226.52 54.43 227.52 54.43 228.52 54.43 229.52 54.43 230.52 54.43 231.52 54.43 232.52 54.43 233.52 54.43 234.52 54.43 235.52 54.43 236.52 54.43 237.52 54.43 238.52 54.43 239.52 54.43 240.52 54.43 241.52 54.43 242.52 54.43 243.52 54.43 244.52 54.43 245.52 54.43 246.52 54.43 247.52 54.43 248.52 54.43 249.52 54.43 250.52 54.43 251.52 54.43 252.52 54.43 253.52 54.43 254.52 54.43 255.52 54.43 14 Mar 2008 193.13 45.82 194.13 46.11 195.13 46.39 196.13 48.98 197.13 50.67 198.13 51.77 199.13 52.60 200.13 53.27 201.13 53.84 202.13 54.08 203.13 54.08 204.13 54.08 205.13 54.08 206.13 54.08 207.13 54.08 208.13 54.08 209.13 54.08 210.13 54.08 211.13 54.08 212.13 54.08 213.13 54.08 214.13 54.08 215.13 54.08 216.13 54.08 217.13 54.08 218.13 54.08 219.13 54.08 220.13 54.08 221.13 54.08 222.13 54.08 223.13 54.08 224.13 54.08 225.13 54.08 226.13 54.08 227.13 54.08 228.13 54.08 229.13 54.08 230.13 54.08 231.13 54.08 232.13 54.08 233.13 54.08 234.13 54.08 235.13 54.08 236.13 54.08 237.13 54.08 238.13 54.08 239.13 54.08 240.13 54.08 241.13 54.08 242.13 54.08 243.13 54.08 244.13 54.08 245.13 54.08 246.13 54.08 247.13 54.08 248.13 54.08 249.13 54.08 250.13 54.08 251.13 54.08 252.13 54.08 253.13 54.08 15 Mar 2008 190.69 45.86 191.69 53.39 192.69 53.75 193.69 53.75 194.69 53.75 195.69 53.75 196.69 53.75 197.69 53.75 198.69 53.75 199.69 53.75 200.69 53.75 201.69 53.75 202.69 53.75 203.69 53.75 204.69 53.75 205.69 53.75 206.69 53.75 207.69 53.75 208.69 53.75 209.69 53.75 210.69 53.75 211.69 53.75 212.69 53.75 213.69 53.75 214.69 53.75 215.69 53.75 216.69 53.75 217.69 53.75 218.69 53.75 219.69 53.75 220.69 53.75 221.69 53.75 222.69 53.75 223.69 53.75 224.69 53.75 225.69 53.75 226.69 53.75 227.69 53.75 228.69 53.75 229.69 53.75 230.69 53.75 231.69 53.75 232.69 53.75 233.69 53.75 234.69 53.75 235.69 53.75 236.69 53.75 237.69 53.75 238.69 53.75 239.69 53.75 240.69 53.75 241.69 53.75 242.69 53.75 243.69 53.75 244.69 53.75 245.69 53.75 246.69 53.75 247.69 53.75 248.69 53.75 249.69 53.75 250.69 53.75 16 Mar 2008 188.20 53.63 189.20 53.63 190.20 53.63 191.20 53.63 192.20 53.63 193.20 53.63 194.20 53.63 195.20 53.63 196.20 53.63 197.20 53.63 198.20 53.63 199.20 53.63 200.20 53.63 201.20 53.63 202.20 53.63 203.20 53.63 204.20 53.63 205.20 53.63 206.20 53.63 207.20 53.63 208.20 53.63 209.20 53.63 210.20 53.63 211.20 53.63 212.20 53.63 213.20 53.63 214.20 53.63 215.20 53.63 216.20 53.63 217.20 53.63 218.20 53.63 219.20 53.63 220.20 53.63 221.20 53.63 222.20 53.63 223.20 53.63 224.20 53.63 225.20 53.63 226.20 53.63 227.20 53.63 228.20 53.63 229.20 53.63 230.20 53.63 231.20 53.63 232.20 53.63 233.20 53.63 234.20 53.63 235.20 53.63 236.20 53.63 237.20 53.63 238.20 53.63 239.20 53.63 240.20 53.63 241.20 53.63 242.20 53.63 243.20 53.63 244.20 53.63 245.20 53.63 246.20 53.63 247.20 53.63 248.20 53.63 17 Mar 2008 185.67 53.33 186.67 53.33 187.67 53.33 188.67 53.33 189.67 53.33 190.67 53.33 191.67 53.33 192.67 53.33 193.67 53.33 194.67 53.33 195.67 53.33 196.67 53.33 197.67 53.33 198.67 53.33 199.67 53.33 200.67 53.33 201.67 53.33 202.67 53.33 203.67 53.33 204.67 53.33 205.67 53.33 206.67 53.33 207.67 53.33 208.67 53.33 209.67 53.33 210.67 53.33 211.67 53.33 212.67 53.33 213.67 53.33 214.67 53.33 215.67 53.33 216.67 53.33 217.67 53.33 218.67 53.33 219.67 53.33 220.67 53.33 221.67 53.33 222.67 53.33 223.67 53.33 224.67 53.33 225.67 53.33 226.67 53.33 227.67 53.33 228.67 53.33 229.67 53.33 230.67 53.33 231.67 53.33 232.67 53.33 233.67 53.33 234.67 53.33 235.67 53.33 236.67 53.33 237.67 53.33 238.67 53.33 239.67 53.33 240.67 53.33 241.67 53.33 242.67 53.33 243.67 53.33 244.67 53.33 245.67 53.33 18 Mar 2008 183.10 53.25 184.10 53.25 185.10 53.25 186.10 53.25 187.10 53.25 188.10 53.25 189.10 53.25 190.10 53.25 191.10 53.25 192.10 53.25 193.10 53.25 194.10 53.25 195.10 53.25 196.10 53.25 197.10 53.25 198.10 53.25 199.10 53.25 200.10 53.25 201.10 53.25 202.10 53.25 203.10 53.25 204.10 53.25 205.10 53.25 206.10 53.25 207.10 53.25 208.10 53.25 209.10 53.25 210.10 53.25 211.10 53.25 212.10 53.25 213.10 53.25 214.10 53.25 215.10 53.25 216.10 53.25 217.10 53.25 218.10 53.25 219.10 53.25 220.10 53.25 221.10 53.25 222.10 53.25 223.10 53.25 224.10 53.25 225.10 53.25 226.10 53.25 227.10 53.25 228.10 53.25 229.10 53.25 230.10 53.25 231.10 53.25 232.10 53.25 233.10 53.25 234.10 53.25 235.10 53.25 236.10 53.25 237.10 53.25 238.10 53.25 239.10 53.25 240.10 53.25 241.10 53.25 242.10 53.25 243.10 53.25 19 Mar 2008 180.51 52.98 181.51 52.98 182.51 52.98 183.51 52.98 184.51 52.98 185.51 52.98 186.51 52.98 187.51 52.98 188.51 52.98 189.51 52.98 190.51 52.98 191.51 52.98 192.51 52.98 193.51 52.98 194.51 52.98 195.51 52.98 196.51 52.98 197.51 52.98 198.51 52.98 199.51 52.98 200.51 52.98 201.51 52.98 202.51 52.98 203.51 52.98 204.51 52.98 205.51 52.98 206.51 52.98 207.51 52.98 208.51 52.98 209.51 52.98 210.51 52.98 211.51 52.98 212.51 52.98 213.51 52.98 214.51 52.98 215.51 52.98 216.51 52.98 217.51 52.98 218.51 52.98 219.51 52.98 220.51 52.98 221.51 52.98 222.51 52.98 223.51 52.98 224.51 52.98 225.51 52.98 226.51 52.98 227.51 52.98 228.51 52.98 229.51 52.98 230.51 52.98 231.51 52.98 232.51 52.98 233.51 52.98 234.51 52.98 235.51 52.98 236.51 52.98 237.51 52.98 238.51 52.98 239.51 52.98 240.51 52.98 20 Mar 2008 180.00 52.92 181.00 52.92 182.00 52.92 183.00 52.92 184.00 52.92 185.00 52.92 186.00 52.92 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 200.00 52.92 201.00 52.92 202.00 52.92 203.00 52.92 204.00 52.92 205.00 52.92 206.00 52.92 207.00 52.92 208.00 52.92 209.00 52.92 210.00 52.92 211.00 52.92 212.00 52.92 213.00 52.92 214.00 52.92 215.00 52.92 216.00 52.92 217.00 52.92 218.00 52.92 219.00 52.92 220.00 52.92 221.00 52.92 222.00 52.92 223.00 52.92 224.00 52.92 225.00 52.92 226.00 52.92 227.00 52.92 228.00 52.92 229.00 52.92 230.00 52.92 231.00 52.92 232.00 52.92 233.00 52.92 234.00 52.92 235.00 52.92 236.00 52.92 237.00 52.92 177.90 52.92 178.90 52.92 179.90 52.92 21 Mar 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 201.00 52.67 202.00 52.67 203.00 52.67 204.00 52.67 205.00 52.67 206.00 52.67 207.00 52.67 208.00 52.67 209.00 52.67 210.00 52.67 211.00 52.67 212.00 52.67 213.00 52.67 214.00 52.67 215.00 52.67 216.00 52.67 217.00 52.67 218.00 52.67 219.00 52.67 220.00 52.67 221.00 52.67 222.00 52.67 223.00 52.67 224.00 52.67 225.00 52.67 226.00 52.67 227.00 52.67 228.00 52.67 229.00 52.67 230.00 52.67 231.00 52.67 232.00 52.67 233.00 52.67 234.00 52.67 235.00 52.67 175.28 52.67 176.28 52.67 177.28 52.67 178.28 52.67 179.28 52.67 22 Mar 2008 180.00 52.44 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 201.00 52.44 202.00 52.44 203.00 52.44 204.00 52.44 205.00 52.44 206.00 52.44 207.00 52.44 208.00 52.44 209.00 52.44 210.00 52.44 211.00 52.44 212.00 52.44 213.00 52.44 214.00 52.44 215.00 52.44 216.00 52.44 217.00 52.44 218.00 52.44 219.00 52.44 220.00 52.44 221.00 52.44 222.00 52.44 223.00 52.44 224.00 52.44 225.00 52.44 226.00 52.44 227.00 52.44 228.00 52.44 229.00 52.44 230.00 52.44 231.00 52.44 232.00 52.44 172.66 52.44 173.66 52.44 174.66 52.44 175.66 52.44 176.66 52.44 177.66 52.44 178.66 52.44 179.66 52.44 23 Mar 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 218.00 52.42 219.00 52.42 220.00 52.42 221.00 52.42 222.00 52.42 223.00 52.42 224.00 52.42 225.00 52.42 226.00 52.42 227.00 52.42 228.00 52.42 229.00 52.42 230.00 52.42 170.05 52.42 171.05 52.42 172.05 52.42 173.05 52.42 174.05 52.42 175.05 52.42 176.05 52.42 177.05 52.42 178.05 52.42 179.05 52.42 24 Mar 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 224.00 52.20 225.00 52.20 226.00 52.20 227.00 52.20 167.46 52.20 168.46 52.20 169.46 52.20 170.46 52.20 171.46 52.20 172.46 52.20 173.46 52.20 174.46 52.20 175.46 52.20 176.46 52.20 177.46 52.20 178.46 52.20 179.46 52.20 25 Mar 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 164.89 52.00 165.89 52.00 166.89 52.00 167.89 52.00 168.89 52.00 169.89 52.00 170.89 52.00 171.89 52.00 172.89 52.00 173.89 52.00 174.89 52.00 175.89 52.00 176.89 52.00 177.89 52.00 178.89 52.00 179.89 52.00 26 Mar 2008 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 220.00 51.99 221.00 51.99 222.00 51.99 162.37 51.99 163.37 51.99 164.37 51.99 165.37 51.99 166.37 51.99 167.37 51.99 168.37 51.99 169.37 51.99 170.37 51.99 171.37 51.99 172.37 51.99 173.37 51.99 174.37 51.99 175.37 51.99 176.37 51.99 177.37 51.99 178.37 51.99 179.37 51.99 27 Mar 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 159.88 51.80 160.88 51.80 161.88 51.80 162.88 51.80 163.88 51.80 164.88 51.80 165.88 51.80 166.88 51.80 167.88 51.80 168.88 51.80 169.88 51.80 170.88 51.80 171.88 51.80 172.88 51.80 173.88 51.80 174.88 51.80 175.88 51.80 176.88 51.80 177.88 51.80 178.88 51.80 179.88 51.80 28 Mar 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 157.45 51.61 158.45 51.61 159.45 51.61 160.45 51.61 161.45 51.61 162.45 51.61 163.45 51.61 164.45 51.61 165.45 51.61 166.45 51.61 167.45 51.61 168.45 51.61 169.45 51.61 170.45 51.61 171.45 51.61 172.45 51.61 173.45 51.61 174.45 51.61 175.45 51.61 176.45 51.61 177.45 51.61 178.45 51.61 179.45 51.61 29 Mar 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 155.07 51.41 156.07 51.41 157.07 51.41 158.07 51.41 159.07 51.41 160.07 51.41 161.07 51.41 162.07 51.41 163.07 51.41 164.07 51.41 165.07 51.41 166.07 51.41 167.07 51.41 168.07 51.41 169.07 51.41 170.07 51.41 171.07 51.41 172.07 51.41 173.07 51.41 174.07 51.41 175.07 51.41 176.07 51.41 177.07 51.41 178.07 51.41 179.07 51.41 30 Mar 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 153.75 51.42 154.75 51.42 155.75 51.42 156.75 51.42 157.75 51.42 158.75 51.42 159.75 51.42 160.75 51.42 161.75 51.42 162.75 51.42 163.75 51.42 164.75 51.42 165.75 51.42 166.75 51.42 167.75 51.42 168.75 51.42 169.75 51.42 170.75 51.42 171.75 51.42 172.75 51.42 173.75 51.42 174.75 51.42 175.75 51.42 176.75 51.42 177.75 51.42 178.75 51.42 179.75 51.42 31 Mar 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 156.67 51.43 157.67 51.43 158.67 51.43 159.67 51.43 160.67 51.43 161.67 51.43 162.67 51.43 163.67 51.43 164.67 51.43 165.67 51.43 166.67 51.43 167.67 51.43 168.67 51.43 169.67 51.43 170.67 51.43 171.67 51.43 172.67 51.43 173.67 51.43 174.67 51.43 175.67 51.43 176.67 51.43 177.67 51.43 178.67 51.43 179.67 51.43 01 Apr 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 159.48 51.43 160.48 51.43 161.48 51.43 162.48 51.43 163.48 51.43 164.48 51.43 165.48 51.43 166.48 51.43 167.48 51.43 168.48 51.43 169.48 51.43 170.48 51.43 171.48 51.43 172.48 51.43 173.48 51.43 174.48 51.43 175.48 51.43 176.48 51.43 177.48 51.43 178.48 51.43 179.48 51.43 02 Apr 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 163.36 51.63 164.36 51.63 165.36 51.63 166.36 51.63 167.36 51.63 168.36 51.63 169.36 51.63 170.36 51.63 171.36 51.63 172.36 51.63 173.36 51.63 174.36 51.63 175.36 51.63 176.36 51.63 177.36 51.63 178.36 51.63 179.36 51.63 03 Apr 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 166.31 51.63 167.31 51.63 168.31 51.63 169.31 51.63 170.31 51.63 171.31 51.63 172.31 51.63 173.31 51.63 174.31 51.63 175.31 51.63 176.31 51.63 177.31 51.63 178.31 51.63 179.31 51.63 04 Apr 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 169.33 52.03 170.33 52.03 171.33 52.03 172.33 52.03 173.33 52.03 174.33 52.03 175.33 52.03 176.33 52.03 177.33 52.03 178.33 52.03 179.33 52.03 05 Apr 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 172.42 52.22 173.42 52.22 174.42 52.22 175.42 52.22 176.42 52.22 177.42 52.22 178.42 52.22 179.42 52.22 06 Apr 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 174.96 52.61 175.96 52.61 176.96 52.61 177.96 52.61 178.96 52.61 179.96 52.61 07 Apr 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 142.19 02.05 143.19 02.02 144.19 01.98 145.19 01.95 146.19 01.91 147.19 01.86 178.19 53.00 179.19 53.00 08 Apr 2008 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 140.49 02.35 141.49 02.34 142.49 02.32 143.49 02.30 144.49 02.27 145.49 02.24 146.49 02.21 147.49 02.18 148.49 02.14 149.49 02.10 150.49 02.06 151.49 02.02 152.49 01.97 153.49 01.92 154.49 01.86 155.49 01.80 156.49 01.74 157.49 01.68 09 Apr 2008 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 138.85 02.77 139.85 02.77 140.85 02.77 141.85 02.77 142.85 02.76 143.85 02.75 144.85 02.73 145.85 02.71 146.85 02.69 147.85 02.67 148.85 02.64 149.85 02.61 150.85 02.58 151.85 02.55 152.85 02.51 153.85 02.47 154.85 02.42 155.85 02.38 156.85 02.33 157.85 02.27 158.85 02.21 159.85 02.15 160.85 02.09 161.85 02.22 162.85 02.15 163.85 02.08 164.85 02.00 165.85 01.92 10 Apr 2008 185.00 53.99 186.00 53.99 137.27 03.12 138.27 03.14 139.27 03.15 140.27 03.16 141.27 03.17 142.27 03.18 143.27 03.18 144.27 03.17 145.27 03.17 146.27 03.16 147.27 03.15 148.27 03.14 149.27 03.12 150.27 03.10 151.27 03.08 152.27 03.06 153.27 03.03 154.27 03.00 155.27 02.96 156.27 02.92 157.27 02.88 158.27 02.84 159.27 02.79 160.27 02.74 161.27 02.69 162.27 02.83 163.27 02.77 164.27 02.71 165.27 02.64 166.27 02.57 167.27 02.49 168.27 02.42 169.27 02.34 170.27 02.25 171.27 02.16 172.27 02.27 173.27 02.17 174.27 02.07 11 Apr 2008 180.00 02.23 181.00 02.11 135.75 03.22 136.75 03.25 137.75 03.28 138.75 03.30 139.75 03.32 140.75 03.34 141.75 03.36 142.75 03.37 143.75 03.38 144.75 03.39 145.75 03.40 146.75 03.40 147.75 03.40 148.75 03.39 149.75 03.39 150.75 03.38 151.75 03.36 152.75 03.35 153.75 03.33 154.75 03.31 155.75 03.28 156.75 03.26 157.75 03.22 158.75 03.19 159.75 03.15 160.75 03.11 161.75 03.27 162.75 03.22 163.75 03.17 164.75 03.12 165.75 03.06 166.75 03.00 167.75 02.93 168.75 02.86 169.75 02.79 170.75 02.72 171.75 02.84 172.75 02.75 173.75 02.67 174.75 02.58 175.75 02.48 176.75 02.38 177.75 02.28 178.75 02.37 179.75 02.26 12 Apr 2008 180.00 03.02 181.00 02.92 135.97 03.54 136.97 03.58 137.97 03.62 138.97 03.65 139.97 03.68 140.97 03.71 141.97 03.74 142.97 03.76 143.97 03.78 144.97 03.80 145.97 03.82 146.97 03.83 147.97 03.84 148.97 03.84 149.97 03.85 150.97 03.85 151.97 03.84 152.97 03.84 153.97 03.83 154.97 03.82 155.97 03.80 156.97 03.79 157.97 03.76 158.97 03.74 159.97 03.71 160.97 03.68 161.97 03.85 162.97 03.81 163.97 03.77 164.97 03.73 165.97 03.68 166.97 03.63 167.97 03.58 168.97 03.52 169.97 03.46 170.97 03.59 171.97 03.52 172.97 03.45 173.97 03.37 174.97 03.29 175.97 03.21 176.97 03.12 177.97 03.23 178.97 03.13 179.97 03.03 13 Apr 2008 180.00 03.60 134.57 03.58 135.57 03.63 136.57 03.68 137.57 03.73 138.57 03.78 139.57 03.82 140.57 03.86 141.57 03.90 142.57 03.93 143.57 03.97 144.57 03.99 145.57 04.02 146.57 04.04 147.57 04.06 148.57 04.08 149.57 04.10 150.57 04.11 151.57 04.12 152.57 04.12 153.57 04.13 154.57 04.13 155.57 04.12 156.57 04.12 157.57 04.11 158.57 04.10 159.57 04.08 160.57 04.26 161.57 04.24 162.57 04.21 163.57 04.19 164.57 04.16 165.57 04.12 166.57 04.08 167.57 04.04 168.57 03.99 169.57 03.95 170.57 04.09 171.57 04.04 172.57 03.98 173.57 03.91 174.57 03.85 175.57 03.77 176.57 03.70 177.57 03.82 178.57 03.73 179.57 03.64 14 Apr 2008 133.22 03.60 134.22 03.67 135.22 03.73 136.22 03.79 137.22 03.85 138.22 03.91 139.22 03.96 140.22 04.01 141.22 04.06 142.22 04.10 143.22 04.15 144.22 04.19 145.22 04.22 146.22 04.26 147.22 04.29 148.22 04.32 149.22 04.34 150.22 04.36 151.22 04.38 152.22 04.40 153.22 04.41 154.22 04.42 155.22 04.43 156.22 04.44 157.22 04.44 158.22 04.44 159.22 04.63 160.22 04.63 161.22 04.62 162.22 04.60 163.22 04.59 164.22 04.57 165.22 04.55 166.22 04.52 167.22 04.49 168.22 04.46 169.22 04.62 170.22 04.58 171.22 04.53 172.22 04.49 173.22 04.43 174.22 04.38 175.22 04.32 176.22 04.46 177.22 04.39 178.22 04.32 15 Apr 2008 131.92 04.35 132.92 04.21 133.92 04.26 134.92 04.11 135.92 03.95 136.92 03.98 137.92 04.05 138.92 04.11 139.92 04.17 140.92 04.23 141.92 04.28 142.92 04.33 143.92 04.38 144.92 04.43 145.92 04.47 146.92 04.51 147.92 04.55 148.92 04.58 149.92 04.62 150.92 04.65 151.92 04.67 152.92 04.70 153.92 04.72 154.92 04.74 155.92 04.75 156.92 04.77 157.92 04.98 158.92 04.98 159.92 04.99 160.92 04.99 161.92 04.99 162.92 04.98 163.92 04.97 164.92 04.96 165.92 04.95 166.92 04.93 167.92 05.10 168.92 05.08 169.92 05.05 170.92 05.02 171.92 04.98 172.92 04.94 173.92 05.10 174.92 05.05 175.92 05.00 176.92 04.94 16 Apr 2008 131.89 05.06 132.89 04.93 133.89 04.79 134.89 04.85 135.89 04.69 136.89 04.53 137.89 04.57 138.89 04.39 139.89 04.41 140.89 04.24 141.89 04.30 142.89 04.36 143.89 04.42 144.89 04.47 145.89 04.53 146.89 04.57 147.89 04.62 148.89 04.67 149.89 04.71 150.89 04.75 151.89 04.78 152.89 04.82 153.89 04.85 154.89 04.87 155.89 05.10 156.89 05.12 157.89 05.14 158.89 05.16 159.89 05.17 160.89 05.18 161.89 05.19 162.89 05.19 163.89 05.19 164.89 05.19 165.89 05.39 166.89 05.38 167.89 05.37 168.89 05.35 169.89 05.33 170.89 05.31 171.89 05.48 172.89 05.45 173.89 05.42 174.89 05.38 17 Apr 2008 130.69 05.77 131.69 05.65 132.69 05.73 133.69 05.61 134.69 05.67 135.69 05.53 136.69 05.38 137.69 05.42 138.69 05.25 139.69 05.28 140.69 05.09 141.69 05.09 142.69 05.09 143.69 04.87 144.69 04.84 145.69 04.80 146.69 04.71 147.69 04.77 148.69 04.82 149.69 04.87 150.69 04.92 151.69 04.96 152.69 05.01 153.69 05.24 154.69 05.28 155.69 05.32 156.69 05.35 157.69 05.38 158.69 05.40 159.69 05.43 160.69 05.45 161.69 05.46 162.69 05.48 163.69 05.69 164.69 05.70 165.69 05.70 166.69 05.70 167.69 05.70 168.69 05.70 169.69 05.69 170.69 05.88 171.69 05.86 172.69 05.84 173.69 05.82 18 Apr 2008 129.53 06.54 130.53 06.65 131.53 06.54 132.53 06.63 133.53 06.52 134.53 06.59 135.53 06.46 136.53 06.52 137.53 06.37 138.53 06.41 139.53 06.24 140.53 06.26 141.53 06.27 142.53 06.07 143.53 06.05 144.53 06.02 145.53 05.78 146.53 05.73 147.53 05.66 148.53 05.58 149.53 05.48 150.53 05.36 151.53 05.46 152.53 05.51 153.53 05.56 154.53 05.60 155.53 05.65 156.53 05.69 157.53 05.72 158.53 05.76 159.53 05.79 160.53 05.82 161.53 06.05 162.53 06.07 163.53 06.09 164.53 06.11 165.53 06.12 166.53 06.13 167.53 06.34 168.53 06.35 169.53 06.35 170.53 06.35 171.53 06.34 172.53 06.33 19 Apr 2008 128.41 07.53 129.41 07.45 130.41 07.56 131.41 07.47 132.41 07.57 133.41 07.46 134.41 07.54 135.41 07.42 136.41 07.49 137.41 07.54 138.41 07.39 139.41 07.43 140.41 07.45 141.41 07.27 142.41 07.27 143.41 07.26 144.41 07.23 145.41 07.19 146.41 07.13 147.41 07.06 148.41 06.97 149.41 06.86 150.41 06.73 151.41 06.57 152.41 06.40 153.41 06.40 154.41 06.17 155.41 06.11 156.41 06.08 157.41 06.13 158.41 06.37 159.41 06.41 160.41 06.45 161.41 06.48 162.41 06.51 163.41 06.54 164.41 06.57 165.41 06.79 166.41 06.81 167.41 06.83 168.41 06.84 169.41 06.85 170.41 07.06 171.41 07.07 20 Apr 2008 128.24 08.35 129.24 08.48 130.24 08.41 131.24 08.52 132.24 08.43 133.24 08.53 134.24 08.43 135.24 08.51 136.24 08.58 137.24 08.45 138.24 08.50 139.24 08.55 140.24 08.58 141.24 08.59 142.24 08.40 143.24 08.39 144.24 08.36 145.24 08.32 146.24 08.46 147.24 08.38 148.24 08.28 149.24 08.16 150.24 08.21 151.24 08.03 152.24 08.03 153.24 07.79 154.24 07.72 155.24 07.61 156.24 07.46 157.24 07.26 158.24 07.21 159.24 07.10 160.24 06.81 161.24 06.85 162.24 07.09 163.24 07.13 164.24 07.16 165.24 07.20 166.24 07.22 167.24 07.45 168.24 07.47 169.24 07.49 21 Apr 2008 127.20 09.42 128.20 09.56 129.20 09.50 130.20 09.63 131.20 09.56 132.20 09.67 133.20 09.78 134.20 09.68 135.20 09.77 136.20 09.85 137.20 09.92 138.20 09.78 139.20 09.83 140.20 09.86 141.20 09.88 142.20 09.88 143.20 09.87 144.20 10.04 145.20 09.99 146.20 09.92 147.20 10.02 148.20 09.90 149.20 09.96 150.20 09.98 151.20 09.76 152.20 09.91 153.20 09.82 154.20 09.67 155.20 09.67 156.20 09.61 157.20 09.47 158.20 09.25 159.20 09.32 160.20 09.06 161.20 08.83 162.20 08.79 163.20 07.73 164.20 07.97 165.20 08.01 166.20 08.05 167.20 08.08 168.20 08.11 22 Apr 2008 126.20 10.46 127.20 10.62 128.20 10.57 129.20 10.72 130.20 10.86 131.20 10.79 132.20 10.91 133.20 11.02 134.20 11.13 135.20 11.03 136.20 11.11 137.20 11.18 138.20 11.24 139.20 11.29 140.20 11.32 141.20 11.54 142.20 11.54 143.20 11.52 144.20 11.67 145.20 11.61 146.20 11.72 147.20 11.80 148.20 11.85 149.20 11.86 150.20 11.83 151.20 11.96 152.20 11.83 153.20 11.83 154.20 11.96 155.20 11.99 156.20 11.91 157.20 11.89 158.20 11.85 159.20 11.92 160.20 11.84 161.20 08.43 162.20 08.49 163.20 08.54 164.20 08.59 165.20 08.84 166.20 08.88 167.20 08.92 23 Apr 2008 125.24 11.81 126.24 11.79 127.24 11.95 128.24 12.11 129.24 12.07 130.24 12.21 131.24 12.35 132.24 12.48 133.24 12.59 134.24 12.50 135.24 12.60 136.24 12.89 137.24 12.96 138.24 13.02 139.24 13.06 140.24 13.09 141.24 13.30 142.24 13.28 143.24 13.45 144.24 13.58 145.24 13.69 146.24 13.77 147.24 13.81 148.24 14.00 149.24 14.15 150.24 14.23 151.24 14.24 152.24 14.35 153.24 14.56 154.24 14.61 155.24 14.65 156.24 14.74 157.24 14.94 158.24 08.99 159.24 09.06 160.24 09.13 161.24 09.19 162.24 09.45 163.24 09.51 164.24 09.56 165.24 09.62 166.24 09.87 24 Apr 2008 124.89 13.06 125.89 13.04 126.89 13.21 127.89 13.38 128.89 13.54 129.89 13.69 130.89 13.63 131.89 13.77 132.89 13.89 133.89 14.21 134.89 14.31 135.89 14.40 136.89 14.47 137.89 14.73 138.89 14.77 139.89 14.99 140.89 15.19 141.89 15.37 142.89 15.51 143.89 15.63 144.89 15.70 145.89 15.94 146.89 16.12 147.89 16.24 148.89 16.48 149.89 16.63 150.89 16.84 151.89 17.08 152.89 17.44 153.89 17.69 154.89 17.94 155.89 18.18 156.89 18.49 157.89 19.01 158.89 19.34 159.89 19.87 160.89 20.41 161.89 20.95 162.89 21.71 163.89 22.29 164.89 22.29 25 Apr 2008 123.99 14.49 124.99 14.48 125.99 14.66 126.99 14.84 127.99 15.01 128.99 15.17 129.99 15.32 130.99 15.47 131.99 15.60 132.99 15.92 133.99 16.03 134.99 16.32 135.99 16.40 136.99 16.66 137.99 16.70 138.99 16.92 139.99 17.12 140.99 17.49 141.99 17.62 142.99 17.91 143.99 18.16 144.99 18.34 145.99 18.66 146.99 18.89 147.99 19.19 148.99 19.52 149.99 19.98 150.99 20.32 151.99 20.68 152.99 21.15 153.99 21.64 154.99 22.35 155.99 22.89 156.99 22.88 157.99 22.91 158.99 22.79 159.99 22.96 160.99 22.82 161.99 22.80 162.99 22.77 163.99 22.77 26 Apr 2008 123.12 15.63 124.12 15.82 125.12 16.01 126.12 16.20 127.12 16.37 128.12 16.54 129.12 16.89 130.12 17.04 131.12 17.17 132.12 17.50 133.12 17.61 134.12 17.90 135.12 18.17 136.12 18.43 137.12 18.66 138.12 18.87 139.12 19.24 140.12 19.58 141.12 19.87 142.12 20.11 143.12 20.48 144.12 20.76 145.12 21.32 146.12 21.71 147.12 22.21 148.12 22.53 149.12 23.21 150.12 23.41 151.12 23.44 152.12 23.32 153.12 23.24 154.12 23.22 155.12 23.27 156.12 23.21 157.12 23.24 158.12 23.21 159.12 23.12 160.12 23.22 161.12 23.13 162.12 23.09 163.12 23.12 27 Apr 2008 122.28 16.50 123.28 16.70 124.28 17.09 125.28 17.27 126.28 17.45 127.28 17.61 128.28 17.96 129.28 18.11 130.28 18.43 131.28 18.75 132.28 19.04 133.28 19.32 134.28 19.58 135.28 20.01 136.28 20.21 137.28 20.57 138.28 20.89 139.28 21.35 140.28 21.75 141.28 22.25 142.28 22.61 143.28 23.18 144.28 23.59 145.28 23.63 146.28 23.56 147.28 23.47 148.28 23.43 149.28 23.44 150.28 23.51 151.28 23.45 152.28 23.47 153.28 23.39 154.28 23.41 155.28 23.35 156.28 23.43 157.28 23.25 158.28 23.22 159.28 23.34 160.28 23.18 161.28 23.30 162.28 23.28 28 Apr 2008 121.65 17.64 122.65 17.83 123.65 18.01 124.65 18.38 125.65 18.54 126.65 18.89 127.65 19.22 128.65 19.54 129.65 19.84 130.65 20.12 131.65 20.58 132.65 20.80 133.65 21.20 134.65 21.75 135.65 22.05 136.65 22.49 137.65 23.03 138.65 23.42 139.65 23.65 140.65 23.75 141.65 23.83 142.65 23.65 143.65 23.84 144.65 23.67 145.65 23.75 146.65 23.70 147.65 23.72 148.65 23.61 149.65 23.60 150.65 23.67 151.65 23.65 152.65 23.54 153.65 23.53 154.65 23.62 155.65 23.59 156.65 23.63 157.65 23.50 158.65 23.58 159.65 23.62 160.65 23.61 29 Apr 2008 120.85 18.52 121.85 18.89 122.85 19.04 123.85 19.38 124.85 19.71 125.85 20.02 126.85 20.50 127.85 20.77 128.85 21.20 129.85 21.60 130.85 22.16 131.85 22.46 132.85 22.83 133.85 23.06 134.85 23.28 135.85 23.51 136.85 23.74 137.85 23.98 138.85 24.11 139.85 24.14 140.85 24.03 141.85 23.97 142.85 23.97 143.85 24.05 144.85 24.01 145.85 24.04 146.85 23.97 147.85 23.98 148.85 24.09 149.85 24.07 150.85 23.93 151.85 24.04 152.85 23.98 153.85 23.93 154.85 24.07 155.85 23.96 156.85 23.99 157.85 23.94 158.85 24.00 159.85 13.77 30 Apr 2008 120.33 19.35 121.33 19.86 122.33 20.14 123.33 20.61 124.33 20.84 125.33 21.44 126.33 21.79 127.33 22.25 128.33 22.47 129.33 22.70 130.33 22.93 131.33 23.16 132.33 23.39 133.33 23.62 134.33 24.06 135.33 24.30 136.33 24.41 137.33 24.36 138.33 24.38 139.33 24.46 140.33 24.43 141.33 24.47 142.33 24.41 143.33 24.43 144.33 24.34 145.33 24.32 146.33 24.38 147.33 24.48 148.33 24.42 149.33 24.35 150.33 24.47 151.33 24.34 152.33 24.34 153.33 24.47 154.33 24.52 155.33 24.48 156.33 13.67 157.33 13.94 158.33 14.01 159.33 14.27 01 May 2008 119.58 20.04 120.58 20.42 121.58 20.75 122.58 21.21 123.58 21.78 124.58 22.01 125.58 22.23 126.58 22.46 127.58 22.69 128.58 23.12 129.58 23.36 130.58 23.60 131.58 23.84 132.58 24.08 133.58 24.32 134.58 24.57 135.58 24.63 136.58 24.68 137.58 24.62 138.58 24.67 139.58 24.62 140.58 24.66 141.58 24.58 142.58 24.56 143.58 24.58 144.58 24.61 145.58 24.62 146.58 24.58 147.58 24.66 148.58 24.66 149.58 24.56 150.58 24.75 151.58 12.91 152.58 13.18 153.58 13.24 154.58 13.50 155.58 13.56 156.58 13.81 157.58 14.06 158.58 14.31 02 May 2008 118.85 20.38 119.85 20.97 120.85 21.36 121.85 21.84 122.85 22.07 123.85 22.50 124.85 22.73 125.85 23.12 126.85 23.35 127.85 23.44 128.85 23.69 129.85 23.93 130.85 24.38 131.85 24.63 132.85 24.88 133.85 24.86 134.85 24.87 135.85 25.01 136.85 24.88 137.85 24.85 138.85 24.89 139.85 24.96 140.85 25.01 141.85 24.99 142.85 24.88 143.85 25.05 144.85 25.08 145.85 24.98 146.85 12.18 147.85 12.24 148.85 12.49 149.85 12.54 150.85 12.79 151.85 13.04 152.85 13.28 153.85 13.31 154.85 13.55 155.85 13.78 156.85 14.00 157.85 30.27 03 May 2008 118.15 20.40 119.15 20.97 120.15 21.61 121.15 22.19 122.15 22.42 123.15 22.65 124.15 23.26 125.15 23.59 126.15 23.62 127.15 23.82 128.15 24.07 129.15 24.32 130.15 24.58 131.15 24.83 132.15 25.13 133.15 25.19 134.15 25.23 135.15 25.19 136.15 25.17 137.15 25.28 138.15 25.23 139.15 25.18 140.15 25.30 141.15 25.21 142.15 11.10 143.15 11.34 144.15 11.39 145.15 11.63 146.15 11.66 147.15 11.90 148.15 12.13 149.15 12.35 150.15 12.37 151.15 12.58 152.15 12.79 153.15 13.00 154.15 13.19 155.15 30.31 156.15 30.46 157.15 30.61 04 May 2008 116.83 19.32 117.83 19.90 118.83 20.51 119.83 21.38 120.83 22.30 121.83 22.68 122.83 22.99 123.83 23.60 124.83 23.77 125.83 23.86 126.83 24.11 127.83 24.37 128.83 24.63 129.83 24.89 130.83 25.27 131.83 25.37 132.83 25.24 133.83 25.33 134.83 25.28 135.83 25.29 136.83 09.88 137.83 09.92 138.83 10.15 139.83 10.38 140.83 10.41 141.83 10.63 142.83 10.65 143.83 10.87 144.83 11.07 145.83 11.08 146.83 11.28 147.83 11.47 148.83 11.65 149.83 11.83 150.83 12.00 151.83 12.16 152.83 12.32 153.83 30.44 154.83 30.60 155.83 30.77 156.83 30.74 05 May 2008 116.17 06.59 117.17 06.86 118.17 06.93 119.17 07.00 120.17 07.06 121.17 21.89 122.17 22.91 123.17 23.80 124.17 23.66 125.17 23.86 126.17 24.12 127.17 24.38 128.17 24.65 129.17 24.92 130.17 08.37 131.17 08.41 132.17 08.64 133.17 08.66 134.17 08.89 135.17 08.91 136.17 09.12 137.17 09.14 138.17 09.34 139.17 09.54 140.17 09.54 141.17 09.73 142.17 09.92 143.17 09.89 144.17 10.07 145.17 10.23 146.17 10.39 147.17 10.54 148.17 10.68 149.17 10.81 150.17 10.93 151.17 11.03 152.17 30.43 153.17 30.61 154.17 30.60 155.17 30.79 156.17 30.98 06 May 2008 115.52 06.10 116.52 06.35 117.52 06.41 118.52 06.46 119.52 06.71 120.52 06.75 121.52 06.79 122.52 06.83 123.52 07.07 124.52 07.10 125.52 07.33 126.52 07.36 127.52 07.38 128.52 07.60 129.52 07.62 130.52 07.83 131.52 07.83 132.52 08.04 133.52 08.04 134.52 08.23 135.52 08.22 136.52 08.40 137.52 08.57 138.52 08.54 139.52 08.71 140.52 08.86 141.52 08.81 142.52 08.95 143.52 09.08 144.52 09.21 145.52 09.32 146.52 09.42 147.52 09.51 148.52 09.59 149.52 09.65 150.52 09.90 151.52 09.93 152.52 30.60 153.52 30.81 154.52 31.02 155.52 31.04 07 May 2008 114.88 05.52 115.88 05.76 116.88 05.80 117.88 05.83 118.88 05.86 119.88 06.09 120.88 06.12 121.88 06.14 122.88 06.35 123.88 06.37 124.88 06.58 125.88 06.58 126.88 06.58 127.88 06.78 128.88 06.77 129.88 06.96 130.88 06.94 131.88 07.12 132.88 07.09 133.88 07.26 134.88 07.22 135.88 07.37 136.88 07.51 137.88 07.45 138.88 07.58 139.88 07.70 140.88 07.82 141.88 07.92 142.88 07.81 143.88 07.89 144.88 07.96 145.88 08.02 146.88 08.26 147.88 08.29 148.88 08.29 149.88 08.28 150.88 08.45 151.88 08.40 152.88 30.82 153.88 31.06 154.88 31.10 08 May 2008 113.57 05.08 114.57 05.11 115.57 05.13 116.57 05.35 117.57 05.37 118.57 05.38 119.57 05.59 120.57 05.59 121.57 05.60 122.57 05.79 123.57 05.79 124.57 05.78 125.57 05.96 126.57 05.94 127.57 06.11 128.57 06.08 129.57 06.25 130.57 06.20 131.57 06.36 132.57 06.30 133.57 06.44 134.57 06.37 135.57 06.50 136.57 06.61 148.57 38.92 149.57 39.18 150.57 39.25 151.57 39.52 152.57 39.80 153.57 40.07 154.57 40.55 09 May 2008 112.96 04.65 113.96 04.66 114.96 04.67 115.96 04.68 116.96 04.88 117.96 04.87 118.96 04.87 119.96 05.06 120.96 05.04 121.96 05.02 122.96 05.20 123.96 05.17 124.96 05.14 125.96 05.30 126.96 05.26 127.96 05.41 128.96 05.35 129.96 05.49 130.96 05.42 131.96 05.55 132.96 52.98 133.96 52.98 134.96 52.98 135.96 52.98 136.96 52.98 137.96 52.98 138.96 52.98 139.96 52.98 140.96 52.98 141.96 52.98 142.96 52.98 143.96 52.98 144.96 52.98 145.96 52.98 146.96 52.98 147.96 52.98 148.96 52.98 149.96 52.98 150.96 52.98 151.96 52.98 152.96 52.98 153.96 52.98 10 May 2008 112.37 04.03 113.37 04.03 114.37 04.22 115.37 04.22 116.37 04.21 117.37 04.19 118.37 04.37 119.37 04.35 120.37 04.32 121.37 04.49 122.37 04.45 123.37 04.41 124.37 04.56 125.37 04.51 126.37 04.45 127.37 04.58 128.37 04.51 129.37 04.63 130.37 04.55 131.37 04.66 132.37 52.86 133.37 52.86 134.37 52.86 135.37 52.86 136.37 52.86 137.37 52.86 138.37 52.86 139.37 52.86 140.37 52.86 141.37 52.86 142.37 52.86 143.37 52.86 144.37 52.86 145.37 52.86 146.37 52.86 147.37 52.86 148.37 52.86 149.37 52.86 150.37 52.86 151.37 52.86 152.37 52.86 153.37 52.86 11 May 2008 111.15 03.44 112.15 03.63 113.15 03.62 114.15 03.61 115.15 03.59 116.15 03.76 117.15 03.74 118.15 03.70 119.15 03.67 120.15 03.83 121.15 03.78 122.15 03.73 123.15 03.88 124.15 03.82 125.15 03.75 126.15 03.88 127.15 03.80 128.15 03.72 129.15 03.83 130.15 03.73 131.15 03.83 132.15 52.76 133.15 52.76 134.15 52.76 135.15 52.76 136.15 52.76 137.15 52.76 138.15 52.76 139.15 52.76 140.15 52.76 141.15 52.76 142.15 52.76 143.15 52.76 144.15 52.76 145.15 52.76 146.15 52.76 147.15 52.76 148.15 52.76 149.15 52.76 150.15 52.76 151.15 52.76 152.15 52.76 153.15 52.76 154.15 52.76 12 May 2008 111.19 03.29 112.19 03.27 113.19 03.25 114.19 03.42 115.19 03.39 116.19 03.36 117.19 03.32 118.19 03.48 119.19 03.43 120.19 03.38 121.19 03.33 122.19 03.47 123.19 03.40 124.19 03.33 125.19 03.45 126.19 03.37 127.19 03.28 128.19 03.39 129.19 03.29 130.19 03.18 131.19 03.27 132.19 52.87 133.19 52.87 134.19 52.87 135.19 52.87 136.19 52.87 137.19 52.87 138.19 52.87 139.19 52.87 140.19 52.87 141.19 52.87 142.19 52.87 143.19 52.87 144.19 52.87 145.19 52.87 146.19 52.87 147.19 52.87 148.19 52.87 149.19 52.87 150.19 52.87 151.19 52.87 152.19 52.87 153.19 52.87 13 May 2008 111.20 03.18 112.20 03.15 113.20 03.12 114.20 03.09 115.20 03.05 116.20 03.21 117.20 03.16 118.20 03.11 119.20 03.06 120.20 03.00 121.20 03.14 122.20 03.07 123.20 03.00 124.20 02.92 125.20 03.03 126.20 02.94 127.20 02.85 128.20 02.95 129.20 02.84 130.20 02.73 131.20 02.81 132.20 52.99 133.20 52.99 134.20 52.99 135.20 52.99 136.20 52.99 137.20 52.99 138.20 52.99 139.20 52.99 140.20 52.99 141.20 52.99 142.20 52.99 143.20 52.99 144.20 52.99 145.20 52.99 146.20 52.99 147.20 52.99 148.20 52.99 149.20 52.99 150.20 52.99 151.20 52.99 152.20 52.99 153.20 52.99 14 May 2008 110.66 02.93 111.66 02.90 112.66 02.87 113.66 02.83 114.66 02.99 115.66 02.95 116.66 02.90 117.66 02.84 118.66 02.79 119.66 02.92 120.66 02.86 121.66 02.79 122.66 02.71 123.66 02.63 124.66 02.75 125.66 02.66 126.66 02.56 127.66 02.66 128.66 02.55 129.66 02.44 130.66 02.32 131.66 02.40 132.66 02.27 133.66 53.13 134.66 53.13 135.66 53.13 136.66 53.13 137.66 53.13 138.66 53.13 139.66 53.13 140.66 53.13 141.66 53.13 142.66 53.13 143.66 53.13 144.66 53.13 145.66 53.13 146.66 53.13 147.66 53.13 148.66 53.13 149.66 53.13 150.66 53.13 151.66 53.13 152.66 53.13 15 May 2008 110.64 03.13 111.64 03.09 112.64 03.05 113.64 03.01 114.64 02.97 115.64 02.92 116.64 02.87 117.64 03.01 118.64 02.95 119.64 02.89 120.64 02.82 121.64 02.74 122.64 02.67 123.64 02.78 124.64 02.70 125.64 02.60 126.64 02.51 127.64 02.60 128.64 02.50 129.64 02.38 130.64 02.27 131.64 02.34 132.64 02.21 133.64 53.48 134.64 53.48 135.64 53.48 136.64 53.48 137.64 53.48 138.64 53.48 139.64 53.48 140.64 53.48 141.64 53.48 142.64 53.48 143.64 53.48 144.64 53.48 145.64 53.48 146.64 53.48 147.64 53.48 148.64 53.48 149.64 53.48 150.64 53.48 151.64 53.48 152.64 53.48 16 May 2008 110.60 03.37 111.60 03.33 112.60 03.30 113.60 03.25 114.60 03.40 115.60 03.35 116.60 03.30 117.60 03.24 118.60 03.18 119.60 03.11 120.60 03.04 121.60 03.17 122.60 03.09 123.60 03.01 124.60 02.92 125.60 02.83 126.60 02.93 127.60 02.83 128.60 02.73 129.60 02.61 130.60 02.50 131.60 02.58 132.60 02.45 133.60 02.32 134.60 02.18 135.60 54.05 136.60 54.05 137.60 54.05 138.60 54.05 139.60 54.05 140.60 54.05 141.60 54.05 142.60 54.05 143.60 54.05 144.60 54.05 145.60 54.05 146.60 54.05 147.60 54.05 148.60 54.05 149.60 54.05 150.60 54.05 151.60 54.05 152.60 54.05 17 May 2008 110.52 03.87 111.52 03.83 112.52 03.79 113.52 03.74 114.52 03.70 115.52 03.65 116.52 03.59 117.52 03.53 118.52 03.67 119.52 03.61 120.52 03.54 121.52 03.46 122.52 03.38 123.52 03.30 124.52 03.22 125.52 03.33 126.52 03.23 127.52 03.13 128.52 03.03 129.52 02.92 130.52 03.01 131.52 02.89 132.52 02.77 133.52 02.64 134.52 02.51 135.52 02.57 136.52 54.62 137.52 54.62 138.52 54.62 139.52 54.62 140.52 54.62 141.52 54.62 142.52 54.62 143.52 54.62 144.52 54.62 145.52 54.62 146.52 54.62 147.52 54.62 148.52 54.62 149.52 54.62 150.52 54.62 151.52 54.62 18 May 2008 110.42 04.01 111.42 03.97 112.42 03.93 113.42 04.09 114.42 04.04 115.42 03.99 116.42 03.94 117.42 03.88 118.42 03.82 119.42 03.75 120.42 03.69 121.42 03.61 122.42 03.74 123.42 03.66 124.42 03.58 125.42 03.49 126.42 03.40 127.42 03.30 128.42 03.20 129.42 03.30 130.42 03.19 131.42 03.08 132.42 02.96 133.42 02.84 134.42 02.72 135.42 02.78 136.42 02.65 137.42 02.51 138.42 55.00 139.42 55.00 140.42 55.00 141.42 55.00 142.42 55.00 143.42 55.00 144.42 55.00 145.42 55.00 146.42 55.00 147.42 55.00 148.42 55.00 149.42 55.00 150.42 55.00 151.42 55.00 152.42 55.00 19 May 2008 110.19 03.99 111.19 03.96 112.19 03.92 113.19 03.88 114.19 03.83 115.19 03.78 116.19 03.73 117.19 03.88 118.19 03.82 119.19 03.76 120.19 03.69 121.19 03.63 122.19 03.55 123.19 03.48 124.19 03.40 125.19 03.32 126.19 03.23 127.19 03.34 128.19 03.25 129.19 03.15 130.19 03.05 131.19 02.94 132.19 02.83 133.19 02.71 134.19 02.79 135.19 02.67 136.19 02.54 140.19 54.99 141.19 54.99 142.19 54.99 143.19 54.99 144.19 54.99 145.19 54.99 146.19 54.99 147.19 54.99 148.19 54.99 149.19 54.99 150.19 54.99 151.19 54.99 152.19 54.99 20 May 2008 110.15 03.94 111.15 03.90 112.15 03.87 113.15 03.83 114.15 03.79 115.15 03.74 116.15 03.69 117.15 03.64 118.15 03.59 119.15 03.53 120.15 03.47 121.15 03.60 122.15 03.53 123.15 03.46 124.15 03.39 125.15 03.31 126.15 03.22 127.15 03.14 128.15 03.05 129.15 02.96 130.15 02.86 131.15 02.96 132.15 02.85 133.15 02.75 134.15 02.63 142.15 54.93 143.15 54.93 144.15 54.93 145.15 54.93 146.15 54.93 147.15 54.93 148.15 54.93 149.15 54.93 150.15 54.93 151.15 54.93 21 May 2008 109.68 04.05 110.68 04.02 111.68 03.99 112.68 03.96 113.68 03.92 114.68 03.88 115.68 03.84 116.68 03.79 117.68 03.74 118.68 03.69 119.68 03.63 120.68 03.57 121.68 03.51 122.68 03.44 123.68 03.37 124.68 03.30 125.68 03.42 126.68 03.35 127.68 03.26 128.68 03.18 129.68 03.09 130.68 02.99 131.68 02.90 132.68 02.80 133.68 02.69 134.68 02.59 135.68 02.67 136.68 02.56 144.68 55.00 145.68 55.00 146.68 55.00 147.68 55.00 148.68 55.00 149.68 55.00 150.68 55.00 22 May 2008 109.52 04.11 110.52 04.09 111.52 04.06 112.52 04.03 113.52 03.99 114.52 03.96 115.52 03.92 116.52 03.88 117.52 03.83 118.52 03.78 119.52 03.73 120.52 03.68 121.52 03.62 122.52 03.56 123.52 03.50 124.52 03.43 125.52 03.36 126.52 03.29 127.52 03.21 128.52 03.13 129.52 03.25 130.52 03.16 131.52 03.07 132.52 02.98 133.52 02.88 134.52 02.78 135.52 02.68 136.52 02.57 137.52 02.46 147.52 55.00 148.52 55.00 149.52 55.00 150.52 55.00 151.52 55.00 23 May 2008 109.34 04.18 110.34 04.16 111.34 04.14 112.34 04.11 113.34 04.08 114.34 04.05 115.34 04.02 116.34 03.98 117.34 03.94 118.34 03.90 119.34 03.86 120.34 03.81 121.34 03.76 122.34 03.70 123.34 03.65 124.34 03.59 125.34 03.52 126.34 03.46 127.34 03.39 128.34 03.32 129.34 03.24 130.34 03.16 131.34 03.08 132.34 02.99 133.34 02.91 134.34 03.01 135.34 02.92 136.34 02.82 137.34 02.72 138.34 02.61 139.34 02.50 150.34 55.01 151.34 55.01 24 May 2008 109.14 04.24 110.14 04.22 111.14 04.21 112.14 04.19 113.14 04.17 114.14 04.14 115.14 04.12 116.14 04.09 117.14 04.05 118.14 04.02 119.14 03.98 120.14 03.94 121.14 03.89 122.14 03.85 123.14 03.80 124.14 03.74 125.14 03.69 126.14 03.63 127.14 03.57 128.14 03.50 129.14 03.43 130.14 03.36 131.14 03.29 132.14 03.21 133.14 03.13 134.14 03.05 135.14 02.96 136.14 02.87 137.14 02.78 138.14 02.88 139.14 02.78 140.14 02.68 141.14 02.57 142.14 02.46 25 May 2008 108.93 04.28 109.93 04.27 110.93 04.26 111.93 04.25 112.93 04.24 113.93 04.22 114.93 04.20 115.93 04.18 116.93 04.16 117.93 04.13 118.93 04.10 119.93 04.06 120.93 04.03 121.93 03.99 122.93 03.94 123.93 03.90 124.93 03.85 125.93 03.80 126.93 03.74 127.93 03.69 128.93 03.63 129.93 03.56 130.93 03.50 131.93 03.43 132.93 03.36 133.93 03.28 134.93 03.20 135.93 03.12 136.93 03.04 137.93 02.95 138.93 02.86 139.93 02.77 140.93 02.67 141.93 02.57 142.93 02.67 143.93 02.56 144.93 02.45 26 May 2008 108.69 04.29 109.69 04.30 110.69 04.30 111.69 04.29 112.69 04.29 113.69 04.28 114.69 04.27 115.69 04.25 116.69 04.24 117.69 04.22 118.69 04.20 119.69 04.17 120.69 04.14 121.69 04.11 122.69 04.08 123.69 04.04 124.69 04.00 125.69 03.96 130.69 03.70 131.69 03.64 132.69 03.58 133.69 03.51 134.69 03.44 135.69 03.37 136.69 03.29 137.69 03.22 138.69 03.13 139.69 03.05 140.69 02.96 141.69 02.87 142.69 02.78 143.69 02.68 144.69 02.58 145.69 02.68 146.69 02.57 147.69 02.46 27 May 2008 108.45 04.27 109.45 04.28 110.45 04.29 111.45 04.30 112.45 04.30 113.45 04.30 114.45 04.30 115.45 04.30 116.45 04.29 117.45 04.28 118.45 04.26 119.45 04.25 120.45 04.23 121.45 04.21 122.45 04.18 123.45 04.15 124.45 04.12 125.45 04.09 126.45 04.05 127.45 04.01 128.45 03.97 129.45 03.93 130.45 03.88 131.45 03.83 132.45 03.77 133.45 03.72 134.45 03.66 135.45 03.60 136.45 03.53 137.45 03.46 138.45 03.39 139.45 03.32 140.45 03.24 141.45 03.16 142.45 03.08 143.45 02.99 144.45 02.90 145.45 02.81 146.45 02.71 147.45 02.61 148.45 02.51 149.45 02.60 150.45 02.49 28 May 2008 108.20 04.39 109.20 04.22 110.20 04.24 111.20 04.26 112.20 04.27 113.20 04.28 114.20 04.29 115.20 04.30 116.20 04.30 117.20 04.30 118.20 04.30 119.20 04.29 120.20 04.28 121.20 04.27 122.20 04.25 123.20 04.24 124.20 04.21 125.20 04.19 126.20 04.16 127.20 04.13 128.20 04.10 129.20 04.07 130.20 04.03 131.20 03.99 132.20 03.95 133.20 03.90 134.20 03.85 135.20 03.80 136.20 03.74 137.20 03.68 138.20 03.62 139.20 03.56 140.20 03.49 141.20 03.42 142.20 03.35 143.20 03.27 144.20 03.19 145.20 03.11 146.20 03.03 147.20 02.94 148.20 02.85 29 May 2008 107.78 04.26 108.78 04.29 109.78 04.33 110.78 04.36 111.78 04.19 112.78 04.21 113.78 04.23 114.78 04.25 115.78 04.26 116.78 04.27 117.78 04.28 118.78 04.28 119.78 04.29 120.78 04.29 121.78 04.28 122.78 04.28 123.78 04.27 124.78 04.25 125.78 04.24 126.78 04.22 127.78 04.20 128.78 04.17 129.78 04.15 130.78 04.12 131.78 04.08 132.78 04.05 133.78 04.01 134.78 03.97 135.78 03.92 136.78 03.88 137.78 03.83 138.78 03.78 139.78 03.72 140.78 03.66 141.78 03.60 142.78 03.53 143.78 03.47 144.78 03.40 145.78 03.32 146.78 03.25 147.78 03.17 30 May 2008 107.52 04.07 108.52 04.12 109.52 04.16 110.52 04.20 111.52 04.24 112.52 04.28 113.52 04.31 114.52 04.14 115.52 04.17 116.52 04.19 117.52 04.21 118.52 04.23 119.52 04.24 120.52 04.25 121.52 04.26 122.52 04.26 123.52 04.27 124.52 04.26 125.52 04.26 126.52 04.25 127.52 04.24 128.52 04.23 129.52 04.21 130.52 04.20 131.52 04.17 132.52 04.15 133.52 04.12 134.52 04.09 135.52 04.06 136.52 04.02 137.52 03.98 138.52 03.94 139.52 03.90 140.52 03.85 141.52 03.80 142.52 03.75 143.52 03.69 144.52 03.63 145.52 03.57 146.52 03.50 147.52 03.43 31 May 2008 107.26 03.81 108.26 03.88 109.26 03.93 110.26 03.99 111.26 04.04 112.26 04.09 113.26 04.14 114.26 04.18 115.26 04.22 116.26 04.06 117.26 04.09 118.26 04.12 119.26 04.14 120.26 04.17 121.26 04.18 122.26 04.20 123.26 04.22 124.26 04.23 125.26 04.23 126.26 04.24 127.26 04.24 128.26 04.24 129.26 04.23 130.26 04.23 131.26 04.22 132.26 04.20 133.26 04.19 134.26 04.17 135.26 04.15 136.26 04.12 137.26 04.09 138.26 04.06 139.26 04.03 140.26 04.00 141.26 03.96 142.26 03.91 143.26 03.87 144.26 03.82 145.26 03.77 146.26 03.72 147.26 03.66 01 Jun 2008 106.97 03.70 107.97 03.78 108.97 03.65 109.97 03.72 110.97 03.79 111.97 03.85 112.97 03.91 113.97 03.96 114.97 04.02 115.97 04.06 116.97 04.11 117.97 03.95 118.97 03.99 119.97 04.03 120.97 04.06 121.97 04.09 122.97 04.11 123.97 04.14 124.97 04.16 125.97 04.17 126.97 04.19 127.97 04.20 128.97 04.21 129.97 04.21 130.97 04.21 131.97 04.21 132.97 04.21 133.97 04.20 134.97 04.19 135.97 04.18 136.97 04.16 137.97 04.14 138.97 04.12 139.97 04.10 140.97 04.07 141.97 04.04 142.97 04.01 143.97 03.97 144.97 03.93 145.97 03.89 02 Jun 2008 106.69 03.34 107.69 03.43 108.69 03.52 109.69 03.40 110.69 03.48 111.69 03.56 112.69 03.63 113.69 03.70 114.69 03.76 115.69 03.82 116.69 03.88 117.69 03.94 118.69 03.99 119.69 03.84 120.69 03.88 121.69 03.93 122.69 03.96 123.69 04.00 124.69 04.03 125.69 04.06 126.69 04.09 127.69 04.11 128.69 04.13 129.69 04.15 130.69 04.16 131.69 04.17 132.69 04.18 133.69 04.19 134.69 04.19 135.69 04.19 136.69 04.18 137.69 04.18 138.69 04.17 139.69 04.16 140.69 04.14 141.69 04.12 142.69 04.10 143.69 04.08 144.69 04.05 145.69 04.02 03 Jun 2008 106.39 03.17 107.39 03.09 108.39 03.07 109.39 03.17 110.39 03.07 111.39 03.16 112.39 03.24 113.39 03.32 114.39 03.40 115.39 03.48 116.39 03.55 117.39 03.62 118.39 03.68 119.39 03.74 120.39 03.60 121.39 03.66 122.39 03.71 123.39 03.76 124.39 03.80 125.39 03.84 126.39 03.88 127.39 03.92 128.39 03.95 129.39 03.98 130.39 04.00 131.39 04.03 132.39 04.05 133.39 04.07 134.39 04.08 135.39 04.09 136.39 04.10 137.39 04.10 138.39 04.11 139.39 04.11 140.39 04.10 141.39 04.10 142.39 04.09 143.39 04.08 144.39 04.06 145.39 04.04 04 Jun 2008 106.10 03.48 107.10 03.41 108.10 03.33 109.10 03.25 110.10 03.16 111.10 03.07 112.10 03.18 113.10 03.08 114.10 03.08 115.10 03.17 116.10 03.25 117.10 03.33 118.10 03.41 119.10 03.48 120.10 03.35 121.10 03.42 122.10 03.48 123.10 03.54 124.10 03.60 125.10 03.66 126.10 03.71 127.10 03.75 128.10 03.80 129.10 03.84 130.10 03.88 131.10 03.91 132.10 03.95 133.10 03.98 134.10 04.00 135.10 04.03 136.10 04.05 137.10 04.06 138.10 04.08 139.10 04.09 140.10 04.10 141.10 04.10 142.10 04.11 143.10 04.11 144.10 04.10 05 Jun 2008 105.79 03.83 106.79 03.77 107.79 03.70 108.79 03.63 109.79 03.56 110.79 03.48 111.79 03.60 112.79 03.51 113.79 03.42 114.79 03.33 115.79 03.23 116.79 03.13 117.79 03.18 118.79 03.27 119.79 03.15 120.79 03.23 121.79 03.31 122.79 03.38 123.79 03.45 124.79 03.51 125.79 03.58 126.79 03.63 127.79 03.69 128.79 03.74 129.79 03.79 130.79 03.84 131.79 03.89 132.79 03.93 133.79 03.96 134.79 04.00 135.79 04.03 136.79 04.06 137.79 04.09 138.79 04.11 139.79 04.13 140.79 04.15 141.79 04.16 142.79 04.18 143.79 04.18 06 Jun 2008 105.40 04.08 106.40 04.03 107.40 03.98 108.40 03.92 109.40 03.86 110.40 03.80 111.40 03.93 112.40 03.86 113.40 03.78 114.40 03.70 115.40 03.62 116.40 03.53 117.40 03.44 118.40 03.54 119.40 03.44 120.40 03.33 121.40 03.22 122.40 03.13 123.40 03.21 124.40 03.29 125.40 03.36 126.40 03.43 127.40 03.50 128.40 03.56 129.40 03.62 130.40 03.68 131.40 03.74 132.40 03.79 133.40 03.84 134.40 03.89 135.40 03.93 136.40 03.97 137.40 04.01 138.40 04.04 139.40 04.08 140.40 04.10 141.40 04.13 142.40 04.15 143.40 04.17 07 Jun 2008 105.10 04.32 106.10 04.28 107.10 04.24 108.10 04.19 109.10 04.14 110.10 04.29 111.10 04.23 112.10 04.17 113.10 04.11 114.10 04.04 115.10 03.97 116.10 03.89 117.10 04.01 118.10 03.93 119.10 03.84 120.10 03.75 121.10 03.65 122.10 03.55 123.10 03.64 124.10 03.53 125.10 03.41 126.10 03.29 127.10 03.36 128.10 03.38 129.10 03.45 130.10 03.52 131.10 03.59 132.10 03.65 133.10 03.71 134.10 03.77 135.10 03.82 136.10 03.87 137.10 03.92 138.10 03.97 139.10 04.01 140.10 04.05 141.10 04.09 142.10 04.12 143.10 04.15 08 Jun 2008 104.78 04.70 105.78 04.68 106.78 04.65 107.78 04.61 108.78 04.58 109.78 04.74 110.78 04.69 111.78 04.64 112.78 04.59 113.78 04.54 114.78 04.48 115.78 04.61 116.78 04.55 117.78 04.47 118.78 04.40 119.78 04.32 120.78 04.23 121.78 04.34 122.78 04.25 123.78 04.15 124.78 04.04 125.78 04.13 126.78 04.02 127.78 03.90 128.78 03.77 129.78 03.84 130.78 03.70 131.78 03.68 132.78 03.75 133.78 03.82 134.78 03.89 135.78 03.95 136.78 04.01 137.78 04.06 138.78 04.11 139.78 04.16 140.78 04.21 141.78 04.26 142.78 04.30 09 Jun 2008 104.47 04.94 105.47 04.92 106.47 04.91 107.47 05.08 108.47 05.06 109.47 05.03 110.47 05.00 111.47 04.96 112.47 04.92 113.47 04.88 114.47 05.03 115.47 04.98 116.47 04.92 117.47 04.86 118.47 04.80 119.47 04.93 120.47 04.86 121.47 04.78 122.47 04.70 123.47 04.61 124.47 04.72 125.47 04.62 126.47 04.52 127.47 04.41 128.47 04.50 129.47 04.38 130.47 04.25 131.47 04.32 132.47 04.18 133.47 04.04 134.47 04.08 135.47 03.93 136.47 03.95 137.47 04.02 138.47 04.08 139.47 04.14 140.47 04.20 141.47 04.25 142.47 04.30 10 Jun 2008 104.14 05.17 105.14 05.16 106.14 05.36 107.14 05.35 108.14 05.33 109.14 05.31 110.14 05.29 111.14 05.27 112.14 05.24 113.14 05.41 114.14 05.37 115.14 05.33 116.14 05.29 117.14 05.24 118.14 05.39 119.14 05.33 120.14 05.27 121.14 05.21 122.14 05.34 123.14 05.26 124.14 05.18 125.14 05.10 126.14 05.20 127.14 05.11 128.14 05.01 129.14 05.10 130.14 04.98 131.14 04.86 132.14 04.94 133.14 04.80 134.14 04.66 135.14 04.72 136.14 04.56 137.14 04.40 138.14 04.43 139.14 04.25 140.14 04.26 141.14 04.25 142.14 04.31 11 Jun 2008 104.02 05.60 105.02 05.61 106.02 05.61 107.02 05.61 108.02 05.61 109.02 05.60 110.02 05.59 111.02 05.77 112.02 05.76 113.02 05.73 114.02 05.71 115.02 05.68 116.02 05.85 117.02 05.81 118.02 05.77 119.02 05.72 120.02 05.87 121.02 05.82 122.02 05.76 123.02 05.69 124.02 05.82 125.02 05.75 126.02 05.67 127.02 05.78 128.02 05.69 129.02 05.60 130.02 05.69 131.02 05.58 132.02 05.47 133.02 05.54 134.02 05.41 12 Jun 2008 103.65 05.95 104.65 05.97 105.65 05.98 106.65 05.99 107.65 06.00 108.65 06.20 109.65 06.20 110.65 06.20 111.65 06.19 112.65 06.18 113.65 06.37 114.65 06.35 115.65 06.33 116.65 06.30 117.65 06.47 118.65 06.44 119.65 06.40 120.65 06.35 121.65 06.51 122.65 06.45 123.65 06.40 124.65 06.53 125.65 06.47 126.65 06.39 127.65 06.51 128.65 06.43 129.65 06.34 130.65 06.44 131.65 06.33 132.65 06.42 133.65 06.30 13 Jun 2008 103.28 06.49 104.28 06.51 105.28 06.73 106.28 06.75 107.28 06.77 108.28 06.78 109.28 06.79 110.28 06.80 111.28 07.01 112.28 07.01 113.28 07.00 114.28 06.99 115.28 07.18 116.28 07.17 117.28 07.15 118.28 07.13 119.28 07.30 120.28 07.27 121.28 07.23 122.28 07.39 123.28 07.35 124.28 07.29 125.28 07.44 126.28 07.38 127.28 07.31 128.28 07.43 129.28 07.35 130.28 07.47 131.28 07.37 132.28 07.47 133.28 07.36 14 Jun 2008 102.91 07.07 103.91 07.10 104.91 07.13 105.91 07.16 106.91 07.19 107.91 07.41 108.91 07.43 109.91 07.45 110.91 07.46 111.91 07.47 112.91 07.68 113.91 07.68 114.91 07.68 115.91 07.68 116.91 07.87 117.91 07.86 118.91 07.84 119.91 08.02 120.91 07.99 121.91 07.96 122.91 08.13 123.91 08.09 124.91 08.04 125.91 08.19 126.91 08.14 127.91 08.27 128.91 08.20 129.91 08.33 130.91 08.25 131.91 08.36 132.91 08.26 15 Jun 2008 102.54 07.64 103.54 07.68 104.54 07.72 105.54 07.96 106.54 07.99 107.54 08.03 108.54 08.05 109.54 08.28 110.54 08.30 111.54 08.32 112.54 08.34 113.54 08.55 114.54 08.56 115.54 08.57 116.54 08.77 117.54 08.77 118.54 08.76 119.54 08.95 120.54 08.94 121.54 08.92 122.54 09.09 123.54 09.06 124.54 09.23 125.54 09.19 126.54 09.34 127.54 09.29 128.54 09.43 129.54 09.37 130.54 09.50 131.54 09.42 132.54 09.53 16 Jun 2008 102.18 08.40 103.18 08.45 104.18 08.50 105.18 08.55 106.18 08.79 107.18 08.83 108.18 08.87 109.18 08.90 110.18 09.14 111.18 09.16 112.18 09.19 113.18 09.41 114.18 09.43 115.18 09.45 116.18 09.66 117.18 09.66 118.18 09.67 119.18 09.87 120.18 09.86 121.18 09.85 122.18 10.04 123.18 10.02 124.18 10.20 125.18 10.17 126.18 10.33 127.18 10.29 128.18 10.44 129.18 10.59 130.18 10.53 131.18 10.66 132.18 10.78 17 Jun 2008 101.81 08.96 102.81 09.22 103.81 09.28 104.81 09.33 105.81 09.38 106.81 09.63 107.81 09.68 108.81 09.72 109.81 09.96 110.81 10.00 111.81 10.03 112.81 10.26 113.81 10.29 114.81 10.31 115.81 10.53 116.81 10.55 117.81 10.56 118.81 10.77 119.81 10.77 120.81 10.97 121.81 10.97 122.81 11.16 123.81 11.15 124.81 11.32 125.81 11.50 126.81 11.47 127.81 11.63 128.81 11.78 129.81 11.73 130.81 11.87 131.81 12.00 18 Jun 2008 101.45 09.99 102.45 10.25 103.45 10.32 104.45 10.38 105.45 10.43 106.45 10.69 107.45 10.74 108.45 10.79 109.45 11.04 110.45 11.08 111.45 11.12 112.45 11.36 113.45 11.40 114.45 11.63 115.45 11.66 116.45 11.68 117.45 11.90 118.45 11.92 119.45 12.13 120.45 12.14 121.45 12.34 122.45 12.54 123.45 12.54 124.45 12.72 125.45 12.91 126.45 12.88 127.45 13.05 128.45 13.22 129.45 13.17 130.45 13.12 131.45 13.06 19 Jun 2008 101.09 10.88 102.09 11.15 103.09 11.22 104.09 11.28 105.09 11.55 106.09 11.61 107.09 11.67 108.09 11.92 109.09 11.98 110.09 12.03 111.09 12.27 112.09 12.32 113.09 12.56 114.09 12.60 115.09 12.83 116.09 04.75 117.09 04.89 118.09 05.04 119.09 05.17 120.09 05.31 121.09 05.45 122.09 13.77 123.09 13.97 124.09 13.96 125.09 13.95 126.09 13.93 127.09 13.91 128.09 13.88 129.09 13.84 130.09 13.79 131.09 13.73 20 Jun 2008 100.73 12.11 101.73 12.18 102.73 12.26 103.73 12.53 104.73 12.60 105.73 12.66 106.73 12.92 107.73 12.99 108.73 13.24 109.73 13.30 110.73 13.55 111.73 13.60 112.73 13.85 113.73 13.89 114.73 14.13 115.73 14.17 116.73 14.40 117.73 14.63 118.73 14.65 119.73 14.87 120.73 14.89 121.73 14.90 122.73 14.90 123.73 14.90 124.73 14.90 125.73 14.68 126.73 14.66 127.73 14.63 128.73 14.59 129.73 14.54 130.73 14.48 21 Jun 2008 100.36 13.15 101.36 13.23 102.36 13.51 103.36 13.58 104.36 13.85 105.36 13.92 106.36 14.18 107.36 14.25 108.36 14.51 109.36 14.57 110.36 14.82 111.36 14.87 112.36 15.12 113.36 15.17 114.36 15.41 115.36 15.65 116.36 15.88 117.36 15.91 118.36 15.94 119.36 15.96 120.36 15.98 121.36 15.79 122.36 15.79 123.36 15.79 124.36 15.78 125.36 15.77 126.36 15.74 127.36 15.71 128.36 15.66 129.36 15.61 130.36 15.54 22 Jun 2008 110.00 16.02 111.00 16.28 112.00 16.52 113.00 16.57 114.00 16.81 115.00 17.04 116.00 17.08 117.00 17.10 118.00 16.93 119.00 16.94 120.00 16.95 23 Jun 2008 109.64 17.10 110.64 17.35 111.64 17.59 112.64 17.82 113.64 17.82 114.64 17.82 115.64 17.90 116.64 17.92 117.64 17.92 118.64 17.73 119.64 17.72 24 Jun 2008 109.28 18.14 110.28 18.37 111.28 18.50 112.28 18.50 113.28 18.70 114.28 18.71 115.28 18.71 116.28 18.80 117.28 18.57 118.28 18.54 119.28 18.69 25 Jun 2008 108.92 19.02 109.92 19.13 110.92 19.33 111.92 19.34 112.92 19.34 113.92 19.48 114.92 19.42 115.92 19.55 116.92 19.45 117.92 19.34 118.92 19.40 26 Jun 2008 108.56 19.54 109.56 19.84 110.56 19.85 111.56 20.06 112.56 20.07 113.56 20.08 114.56 20.22 115.56 20.20 116.56 20.15 117.56 20.04 118.56 20.07 27 Jun 2008 108.19 19.52 109.19 19.92 110.19 20.09 111.19 20.21 112.19 20.30 113.19 20.32 114.19 20.26 115.19 20.29 116.19 20.37 117.19 20.22 118.19 20.22 28 Jun 2008 107.83 19.10 108.83 19.47 109.83 19.75 110.83 20.12 111.83 20.33 112.83 20.51 113.83 20.46 114.83 20.48 115.83 20.38 116.83 20.53 117.83 20.31 29 Jun 2008 107.46 17.82 108.46 18.12 109.46 18.36 110.46 18.72 111.46 19.05 112.46 19.43 113.46 19.83 114.46 20.24 115.46 20.26 116.46 20.11 117.46 20.18 30 Jun 2008 107.10 15.97 108.10 16.12 109.10 16.27 110.10 16.46 111.10 16.67 112.10 17.07 113.10 17.26 114.10 17.63 115.10 17.98 116.10 18.30 117.10 18.79 01 Jul 2008 106.73 13.23 107.73 13.22 108.73 13.14 109.73 13.14 110.73 13.30 111.73 13.21 112.73 13.07 113.73 13.06 114.73 12.96 115.73 12.95 116.73 12.81 02 Jul 2008 106.36 10.02 107.36 09.80 108.36 09.60 109.36 09.39 110.36 09.12 111.36 08.78 112.36 08.51 113.36 08.54 114.36 08.57 115.36 08.60 116.36 08.82 03 Jul 2008 105.99 07.37 106.99 07.41 107.99 07.64 108.99 07.67 109.99 07.70 110.99 07.72 111.99 07.74 112.99 07.96 113.99 07.98 114.99 07.99 115.99 08.00 04 Jul 2008 105.62 06.97 106.62 07.00 107.62 07.02 108.62 07.04 109.62 07.25 110.62 07.26 111.62 07.27 112.62 07.28 113.62 07.48 114.62 07.48 115.62 07.47 05 Jul 2008 105.24 06.27 106.24 06.48 107.24 06.49 108.24 06.50 109.24 06.50 110.24 06.50 111.24 06.70 112.24 06.70 113.24 06.69 114.24 06.67 115.24 06.65 06 Jul 2008 104.87 05.84 105.87 05.85 106.87 05.85 107.87 06.05 108.87 06.04 109.87 06.04 110.87 06.03 111.87 06.01 112.87 05.99 113.87 06.17 114.87 06.14 07 Jul 2008 104.49 05.50 105.49 05.50 106.49 05.49 107.49 05.48 108.49 05.47 109.49 05.46 110.49 05.64 111.49 05.62 112.49 05.59 113.49 05.56 114.49 05.53 08 Jul 2008 104.10 05.07 105.10 05.07 106.10 05.06 107.10 05.24 108.10 05.23 109.10 05.21 110.10 05.19 111.10 05.16 112.10 05.13 113.10 05.09 114.10 05.26 09 Jul 2008 103.72 04.87 104.72 04.86 105.72 04.85 106.72 04.83 107.72 04.81 108.72 04.79 109.72 04.77 110.72 04.94 111.72 04.90 112.72 04.86 113.72 04.82 10 Jul 2008 103.33 04.35 104.33 04.54 105.33 04.53 106.33 04.51 107.33 04.49 108.33 04.46 109.33 04.43 110.33 04.40 111.33 04.37 112.33 04.33 113.33 04.29 11 Jul 2008 102.94 04.26 103.94 04.24 104.94 04.23 105.94 04.21 106.94 04.19 107.94 04.36 108.94 04.33 109.94 04.30 110.94 04.27 111.94 04.23 112.94 04.19 12 Jul 2008 102.54 04.20 103.54 04.18 104.54 04.17 105.54 04.15 106.54 04.13 107.54 04.10 108.54 04.08 109.54 04.05 110.54 04.01 111.54 03.97 112.54 04.13 13 Jul 2008 102.14 04.17 103.14 04.16 104.14 04.14 105.14 04.13 106.14 04.11 107.14 04.08 108.14 04.06 109.14 04.03 110.14 04.00 111.14 03.96 112.14 03.92 14 Jul 2008 101.74 04.10 102.74 04.09 103.74 04.08 104.74 04.06 105.74 04.05 106.74 04.03 107.74 04.00 108.74 03.98 109.74 03.95 110.74 03.91 111.74 03.88 15 Jul 2008 101.33 04.18 102.33 04.17 103.33 04.16 104.33 04.15 105.33 04.14 106.33 04.12 107.33 04.10 108.33 04.08 109.33 04.06 110.33 04.03 111.33 04.00 16 Jul 2008 100.91 04.20 101.91 04.20 102.91 04.19 103.91 04.19 104.91 04.18 105.91 04.17 106.91 04.15 107.91 04.13 108.91 04.11 109.91 04.09 110.91 04.06 17 Jul 2008 100.50 04.21 101.50 04.22 102.50 04.22 103.50 04.22 104.50 04.22 105.50 04.21 106.50 04.20 107.50 04.19 108.50 04.18 109.50 04.16 110.50 04.14 18 Jul 2008 100.07 04.22 101.07 04.23 102.07 04.24 103.07 04.25 104.07 04.25 105.07 04.25 106.07 04.25 107.07 04.24 108.07 04.23 109.07 04.22 110.07 04.21 19 Jul 2008 099.64 04.19 100.64 04.21 101.64 04.23 102.64 04.24 103.64 04.26 104.64 04.27 105.64 04.27 106.64 04.27 107.64 04.27 108.64 04.27 109.64 04.27 20 Jul 2008 099.21 04.32 100.21 04.36 101.21 04.38 102.21 04.21 103.21 04.23 104.21 04.25 105.21 04.26 106.21 04.27 107.21 04.28 108.21 04.29 109.21 04.29 21 Jul 2008 098.77 04.21 099.77 04.25 100.77 04.29 101.77 04.32 102.77 04.35 103.77 04.38 104.77 04.41 105.77 04.23 106.77 04.25 107.77 04.27 108.77 04.28 22 Jul 2008 098.32 04.22 099.32 04.08 100.32 04.13 101.32 04.18 102.32 04.22 103.32 04.26 104.32 04.30 105.32 04.33 106.32 04.37 107.32 04.39 108.32 04.22 23 Jul 2008 097.87 03.97 098.87 04.04 099.87 04.10 100.87 04.16 101.87 04.02 102.87 04.08 103.87 04.13 104.87 04.17 105.87 04.22 106.87 04.26 107.87 04.30 24 Jul 2008 097.41 03.63 098.41 03.72 099.41 03.80 100.41 03.88 101.41 03.95 102.41 04.02 103.41 04.08 104.41 03.95 105.41 04.00 106.41 04.06 107.41 04.11 25 Jul 2008 096.94 03.42 097.94 03.52 098.94 03.62 099.94 03.52 100.94 03.60 101.94 03.69 102.94 03.77 103.94 03.85 104.94 03.92 105.94 03.99 106.94 03.85 21 Nov 2008 303.25 53.48 304.25 53.48 305.25 53.48 306.25 53.48 307.25 53.48 308.25 53.48 309.25 53.48 310.25 53.48 311.25 53.48 312.25 53.48 313.25 53.48 22 Nov 2008 302.75 53.53 303.75 53.53 304.75 53.53 305.75 53.53 306.75 53.53 307.75 53.53 308.75 53.53 309.75 53.53 310.75 53.53 311.75 53.53 312.75 53.53 23 Nov 2008 302.26 53.59 303.26 53.59 304.26 53.59 305.26 53.59 306.26 53.59 307.26 53.59 308.26 53.59 309.26 53.59 310.26 53.59 311.26 53.59 312.26 53.59 24 Nov 2008 301.78 53.66 302.78 53.66 303.78 53.66 304.78 53.66 305.78 53.66 306.78 53.66 307.78 53.66 308.78 53.66 309.78 53.66 310.78 53.66 311.78 53.66 25 Nov 2008 301.30 53.95 302.30 53.95 303.30 53.95 304.30 53.95 305.30 53.95 306.30 53.95 307.30 53.95 308.30 53.95 309.30 53.95 310.30 53.95 311.30 53.95 26 Nov 2008 300.84 54.06 301.84 54.06 302.84 54.06 303.84 54.06 304.84 54.06 305.84 54.06 306.84 54.06 307.84 54.06 308.84 54.06 309.84 54.06 310.84 54.06 27 Nov 2008 300.38 54.18 301.38 54.18 302.38 54.18 303.38 54.18 304.38 54.18 305.38 54.18 306.38 54.18 307.38 54.18 308.38 54.18 309.38 54.18 310.38 54.18 28 Nov 2008 299.92 54.51 300.92 54.51 301.92 54.51 302.92 54.51 303.92 54.51 304.92 54.51 305.92 54.51 306.92 54.51 307.92 54.51 308.92 54.51 309.92 54.51 29 Nov 2008 299.47 54.66 300.47 54.66 301.47 54.66 302.47 54.66 303.47 54.66 304.47 54.66 305.47 54.66 306.47 54.66 307.47 54.66 308.47 54.66 30 Nov 2008 299.03 55.02 300.03 55.02 301.03 55.02 302.03 55.02 303.03 55.02 304.03 55.02 305.03 55.02 306.03 55.02 307.03 55.02 308.03 55.02 309.03 55.02 01 Dec 2008 298.59 55.18 299.59 55.18 300.59 55.18 301.59 55.18 302.59 55.18 303.59 55.18 304.59 55.18 305.59 55.18 306.59 55.18 307.59 55.18 308.59 55.18 02 Dec 2008 298.16 55.55 299.16 55.55 300.16 55.55 301.16 55.55 302.16 55.55 303.16 55.55 304.16 55.55 305.16 55.55 306.16 55.55 307.16 55.55 308.16 55.55 03 Dec 2008 297.73 55.70 298.73 55.70 299.73 55.70 300.73 55.70 301.73 55.70 302.73 55.70 303.73 55.70 304.73 55.70 305.73 55.70 306.73 55.70 307.73 55.70 04 Dec 2008 297.31 56.03 298.31 56.03 299.31 56.03 300.31 56.03 301.31 56.03 302.31 56.03 303.31 56.03 304.31 56.03 305.31 56.03 306.31 56.03 307.31 56.03 05 Dec 2008 296.89 56.12 297.89 56.12 298.89 56.12 299.89 56.12 300.89 56.12 301.89 56.12 302.89 56.12 303.89 56.12 304.89 56.12 305.89 56.12 306.89 56.12 06 Dec 2008 296.48 56.16 297.48 56.16 298.48 56.16 299.48 56.16 300.48 56.16 301.48 56.16 302.48 56.16 303.48 56.16 304.48 56.16 305.48 56.16 306.48 56.16 07 Dec 2008 296.07 56.16 297.07 56.16 298.07 56.16 299.07 56.16 300.07 56.16 301.07 56.16 302.07 56.16 303.07 56.16 304.07 56.16 305.07 56.16 306.07 56.16 08 Dec 2008 295.66 56.10 296.66 56.10 297.66 56.10 298.66 56.10 299.66 56.10 300.66 56.10 301.66 56.10 302.66 56.10 303.66 56.10 304.66 56.10 305.66 56.10 09 Dec 2008 295.25 56.00 296.25 56.00 297.25 56.00 298.25 56.00 299.25 56.00 300.25 56.00 301.25 56.00 302.25 56.00 303.25 56.00 304.25 56.00 305.25 56.00 10 Dec 2008 294.85 55.67 295.85 55.67 296.85 55.67 297.85 55.67 298.85 55.67 299.85 55.67 300.85 55.67 301.85 55.67 302.85 55.67 303.85 55.67 304.85 55.67 11 Dec 2008 294.45 55.51 295.45 55.51 296.45 55.51 297.45 55.51 298.45 55.51 299.45 55.51 300.45 55.51 301.45 55.51 302.45 55.51 303.45 55.51 304.45 55.51 12 Dec 2008 294.05 55.15 295.05 55.15 296.05 55.15 297.05 55.15 298.05 55.15 299.05 55.15 300.05 55.15 301.05 55.15 302.05 55.15 303.05 55.15 304.05 55.15 13 Dec 2008 293.66 54.98 294.66 54.98 295.66 54.98 296.66 54.98 297.66 54.98 298.66 54.98 299.66 54.98 300.66 54.98 301.66 54.98 302.66 54.98 303.66 54.98 14 Dec 2008 293.26 54.63 294.26 54.63 295.26 54.63 296.26 54.63 297.26 54.63 298.26 54.63 299.26 54.63 300.26 54.63 301.26 54.63 302.26 54.63 303.26 54.63 15 Dec 2008 292.87 54.48 293.87 54.48 294.87 54.48 295.87 54.48 296.87 54.48 297.87 54.48 298.87 54.48 299.87 54.48 300.87 54.48 301.87 54.48 302.87 54.48 16 Dec 2008 292.48 54.15 293.48 54.15 294.48 54.15 295.48 54.15 296.48 54.15 297.48 54.15 298.48 54.15 299.48 54.15 300.48 54.15 301.48 54.15 302.48 54.15 17 Dec 2008 292.09 54.03 293.09 54.03 294.09 54.03 295.09 54.03 296.09 54.03 297.09 54.03 298.09 54.03 299.09 54.03 300.09 54.03 301.09 54.03 302.09 54.03 18 Dec 2008 291.70 53.93 292.70 53.93 293.70 53.93 294.70 53.93 295.70 53.93 296.70 53.93 297.70 53.93 298.70 53.93 299.70 53.93 300.70 53.93 301.70 53.93 19 Dec 2008 291.32 53.65 292.32 53.65 293.32 53.65 294.32 53.65 295.32 53.65 296.32 53.65 297.32 53.65 298.32 53.65 299.32 53.65 300.32 53.65 301.32 53.65 20 Dec 2008 290.93 53.57 291.93 53.57 292.93 53.57 293.93 53.57 294.93 53.57 295.93 53.57 296.93 53.57 297.93 53.57 298.93 53.57 299.93 53.57 300.93 53.57 21 Dec 2008 290.55 53.52 291.55 53.52 292.55 53.52 293.55 53.52 294.55 53.52 295.55 53.52 296.55 53.52 297.55 53.52 298.55 53.52 299.55 53.52 300.55 53.52 22 Dec 2008 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47 298.16 53.47 299.16 53.47 300.16 53.47 23 Dec 2008 279.77 53.44 280.77 53.44 281.77 53.44 282.77 53.44 283.77 53.44 284.77 53.44 285.77 53.44 286.77 53.44 287.77 53.44 288.77 53.44 289.77 53.44 290.77 53.44 291.77 53.44 292.77 53.44 293.77 53.44 294.77 53.44 295.77 53.44 296.77 53.44 297.77 53.44 298.77 53.44 299.77 53.44 300.77 53.44 301.77 53.44 302.77 53.44 303.77 53.44 304.77 53.44 305.77 53.44 306.77 53.44 307.77 53.44 308.77 53.44 309.77 53.44 24 Dec 2008 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41 306.39 53.41 307.39 53.41 308.39 53.41 309.39 53.41 25 Dec 2008 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 26 Dec 2008 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19 288.61 53.19 289.61 53.19 290.61 53.19 291.61 53.19 292.61 53.19 293.61 53.19 294.61 53.19 295.61 53.19 296.61 53.19 297.61 53.19 298.61 53.19 299.61 53.19 300.61 53.19 301.61 53.19 302.61 53.19 303.61 53.19 304.61 53.19 305.61 53.19 306.61 53.19 307.61 53.19 308.61 53.19 27 Dec 2008 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 298.23 53.19 299.23 53.19 300.23 53.19 301.23 53.19 302.23 53.19 303.23 53.19 304.23 53.19 305.23 53.19 306.23 53.19 307.23 53.19 28 Dec 2008 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40