;;File created using SAA zone 5 02 Jul 2007 105.89 03.87 106.89 03.91 107.89 03.95 108.89 03.99 109.89 04.02 110.89 04.05 111.89 04.08 112.89 04.11 113.89 04.13 114.89 04.15 115.89 04.16 03 Jul 2007 105.45 03.87 106.45 03.93 107.45 03.98 108.45 03.83 109.45 03.87 110.45 03.92 111.45 03.96 112.45 03.99 113.45 04.02 114.45 04.05 115.45 04.08 04 Jul 2007 105.00 03.61 106.00 03.68 107.00 03.74 108.00 03.81 109.00 03.87 110.00 03.72 111.00 03.77 112.00 03.82 113.00 03.87 114.00 03.91 115.00 03.95 05 Jul 2007 104.55 03.22 105.55 03.31 106.55 03.38 107.55 03.46 108.55 03.53 109.55 03.60 110.55 03.67 111.55 03.73 112.55 03.59 113.55 03.64 114.55 03.70 06 Jul 2007 104.10 03.02 105.10 02.94 106.10 03.04 107.10 03.13 108.10 03.21 109.10 03.30 110.10 03.37 111.10 03.45 112.10 03.52 113.10 03.59 114.10 03.46 07 Jul 2007 103.64 03.45 104.64 03.36 105.64 03.28 106.64 03.39 107.64 03.30 108.64 03.20 109.64 03.10 110.64 03.19 111.64 03.28 112.64 03.36 113.64 03.44 08 Jul 2007 103.18 03.76 104.18 03.70 105.18 03.63 106.18 03.55 107.18 03.47 108.18 03.59 109.18 03.51 110.18 03.42 111.18 03.32 112.18 03.22 113.18 03.12 09 Jul 2007 102.72 04.04 103.72 03.99 104.72 03.93 105.72 03.87 106.72 03.81 107.72 03.94 108.72 03.87 109.72 03.79 110.72 03.71 111.72 03.63 112.72 03.54 10 Jul 2007 102.25 04.29 103.25 04.25 104.25 04.20 105.25 04.16 106.25 04.11 107.25 04.05 108.25 04.20 109.25 04.14 110.25 04.07 111.25 04.00 112.25 03.93 11 Jul 2007 101.78 04.67 102.78 04.64 103.78 04.61 104.78 04.58 105.78 04.54 106.78 04.50 107.78 04.66 108.78 04.61 109.78 04.56 110.78 04.51 111.78 04.45 12 Jul 2007 101.31 04.88 102.31 04.87 103.31 04.85 104.31 04.83 105.31 04.81 106.31 04.78 107.31 04.95 108.31 04.92 109.31 04.88 110.31 04.84 111.31 04.80 13 Jul 2007 100.83 05.08 101.83 05.08 102.83 05.08 103.83 05.07 104.83 05.06 105.83 05.25 106.83 05.23 107.83 05.21 108.83 05.19 109.83 05.16 110.83 05.13 14 Jul 2007 100.34 05.26 101.34 05.27 102.34 05.28 103.34 05.29 104.34 05.29 105.34 05.49 106.34 05.48 107.34 05.48 108.34 05.47 109.34 05.45 110.34 05.44 15 Jul 2007 099.85 05.51 100.85 05.54 101.85 05.56 102.85 05.58 103.85 05.59 104.85 05.60 105.85 05.61 106.85 05.42 107.85 05.42 108.85 05.42 109.85 05.42 16 Jul 2007 099.36 05.44 100.36 05.47 101.36 05.50 102.36 05.33 103.36 05.36 104.36 05.38 105.36 05.41 106.36 05.42 107.36 05.44 108.36 05.45 109.36 05.46 17 Jul 2007 098.86 05.43 099.86 05.47 100.86 05.32 101.86 05.36 102.86 05.40 103.86 05.43 104.86 05.47 105.86 05.50 106.86 05.32 107.86 05.35 108.86 05.37 18 Jul 2007 098.35 05.35 099.35 05.40 100.35 05.26 101.35 05.31 102.35 05.36 103.35 05.41 104.35 05.45 105.35 05.29 106.35 05.33 107.35 05.37 108.35 05.40 19 Jul 2007 097.83 05.41 098.83 05.48 099.83 05.54 100.83 05.61 101.83 05.47 102.83 05.52 103.83 05.58 104.83 05.63 105.83 05.48 106.83 05.53 107.83 05.57 20 Jul 2007 097.31 05.76 098.31 05.84 099.31 05.71 100.31 05.79 101.31 05.86 102.31 05.72 103.31 05.79 104.31 05.85 105.31 05.91 106.31 05.77 107.31 05.83 21 Jul 2007 096.78 06.20 097.78 06.08 098.78 06.17 099.78 06.25 100.78 06.13 101.78 06.20 102.78 06.28 103.78 06.35 104.78 06.22 105.78 06.29 106.78 06.36 22 Jul 2007 096.25 06.89 097.25 06.79 098.25 06.88 099.25 06.97 100.25 06.85 101.25 06.94 102.25 07.02 103.25 06.91 104.25 06.99 105.25 07.07 106.25 07.14 23 Jul 2007 095.70 07.39 096.70 07.49 097.70 07.39 098.70 07.49 099.70 07.58 100.70 07.48 101.70 07.57 102.70 07.66 103.70 07.55 104.70 07.64 105.70 07.72 24 Jul 2007 095.15 08.16 096.15 08.27 097.15 08.37 098.15 08.28 099.15 08.38 100.15 08.48 101.15 08.39 102.15 08.49 103.15 08.58 104.15 08.48 105.15 08.57 25 Jul 2007 094.59 09.10 095.59 09.22 096.59 09.13 097.59 09.24 098.59 09.15 099.59 09.26 100.59 09.37 101.59 09.28 102.59 09.38 103.59 09.49 104.59 09.39 18 Nov 2007 307.45 57.04 308.45 57.04 309.45 57.04 310.45 57.04 311.45 57.04 312.45 57.04 313.45 57.04 314.45 57.04 315.45 57.04 316.45 57.04 317.45 57.04 19 Nov 2007 306.86 56.68 307.86 56.68 308.86 56.68 309.86 56.68 310.86 56.68 311.86 56.68 312.86 56.68 313.86 56.68 314.86 56.68 315.86 56.68 316.86 56.68 20 Nov 2007 306.27 56.48 307.27 56.48 308.27 56.48 309.27 56.48 310.27 56.48 311.27 56.48 312.27 56.48 313.27 56.48 314.27 56.48 315.27 56.48 21 Nov 2007 305.70 56.07 306.70 56.07 307.70 56.07 308.70 56.07 309.70 56.07 310.70 56.07 311.70 56.07 312.70 56.07 313.70 56.07 314.70 56.07 22 Nov 2007 305.13 55.38 306.13 55.38 307.13 55.38 308.13 55.38 309.13 55.38 310.13 55.38 311.13 55.38 312.13 55.38 313.13 55.38 314.13 55.38 315.13 55.38 23 Nov 2007 304.58 55.23 305.58 55.23 306.58 55.23 307.58 55.23 308.58 55.23 309.58 55.23 310.58 55.23 311.58 55.23 312.58 55.23 313.58 55.23 314.58 55.23 24 Nov 2007 304.03 55.04 305.03 55.04 306.03 55.04 307.03 55.04 308.03 55.04 309.03 55.04 310.03 55.04 311.03 55.04 312.03 55.04 313.03 55.04 314.03 55.04 25 Nov 2007 303.48 54.66 304.48 54.66 305.48 54.66 306.48 54.66 307.48 54.66 308.48 54.66 309.48 54.66 310.48 54.66 311.48 54.66 312.48 54.66 313.48 54.66 26 Nov 2007 302.95 54.50 303.95 54.50 304.95 54.50 305.95 54.50 306.95 54.50 307.95 54.50 308.95 54.50 309.95 54.50 310.95 54.50 311.95 54.50 312.95 54.50 27 Nov 2007 302.42 54.16 303.42 54.16 304.42 54.16 305.42 54.16 306.42 54.16 307.42 54.16 308.42 54.16 309.42 54.16 310.42 54.16 311.42 54.16 28 Nov 2007 301.90 54.04 302.90 54.04 303.90 54.04 304.90 54.04 305.90 54.04 306.90 54.04 307.90 54.04 308.90 54.04 309.90 54.04 310.90 54.04 311.90 54.04 29 Nov 2007 301.38 53.94 302.38 53.94 303.38 53.94 304.38 53.94 305.38 53.94 306.38 53.94 307.38 53.94 308.38 53.94 309.38 53.94 310.38 53.94 311.38 53.94 30 Nov 2007 300.87 53.65 301.87 53.65 302.87 53.65 303.87 53.65 304.87 53.65 305.87 53.65 306.87 53.65 307.87 53.65 308.87 53.65 309.87 53.65 310.87 53.65 01 Dec 2007 300.36 53.58 301.36 53.58 302.36 53.58 303.36 53.58 304.36 53.58 305.36 53.58 306.36 53.58 307.36 53.58 308.36 53.58 309.36 53.58 02 Dec 2007 299.86 53.52 300.86 53.52 301.86 53.52 302.86 53.52 303.86 53.52 304.86 53.52 305.86 53.52 306.86 53.52 307.86 53.52 308.86 53.52 309.86 53.52 03 Dec 2007 299.37 53.48 300.37 53.48 301.37 53.48 302.37 53.48 303.37 53.48 304.37 53.48 305.37 53.48 306.37 53.48 307.37 53.48 308.37 53.48 309.37 53.48 04 Dec 2007 298.87 53.45 299.87 53.45 300.87 53.45 301.87 53.45 302.87 53.45 303.87 53.45 304.87 53.45 305.87 53.45 306.87 53.45 307.87 53.45 308.87 53.45 05 Dec 2007 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42 06 Dec 2007 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41 301.90 53.41 302.90 53.41 303.90 53.41 304.90 53.41 305.90 53.41 306.90 53.41 307.90 53.41 07 Dec 2007 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 08 Dec 2007 296.94 53.39 297.94 53.39 298.94 53.39 299.94 53.39 300.94 53.39 301.94 53.39 302.94 53.39 303.94 53.39 304.94 53.39 305.94 53.39 306.94 53.39 09 Dec 2007 296.47 53.19 297.47 53.19 298.47 53.19 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19 305.47 53.19 306.47 53.19 10 Dec 2007 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19 305.99 53.19 11 Dec 2007 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 12 Dec 2007 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 13 Dec 2007 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 14 Dec 2007 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 15 Dec 2007 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 16 Dec 2007 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 17 Dec 2007 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 18 Dec 2007 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19 299.28 53.19 300.28 53.19 301.28 53.19 302.28 53.19 19 Dec 2007 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 20 Dec 2007 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 21 Dec 2007 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41 300.91 53.41 301.91 53.41 302.91 53.41 303.91 53.41 304.91 53.41 305.91 53.41 306.91 53.41 307.91 53.41 308.91 53.41 309.91 53.41 310.91 53.41 22 Dec 2007 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 23 Dec 2007 279.99 53.44 280.99 53.44 281.99 53.44 282.99 53.44 283.99 53.44 284.99 53.44 285.99 53.44 286.99 53.44 287.99 53.44 288.99 53.44 289.99 53.44 290.99 53.44 291.99 53.44 292.99 53.44 293.99 53.44 294.99 53.44 295.99 53.44 296.99 53.44 297.99 53.44 298.99 53.44 299.99 53.44 300.99 53.44 301.99 53.44 302.99 53.44 303.99 53.44 304.99 53.44 305.99 53.44 306.99 53.44 307.99 53.44 308.99 53.44 309.99 53.44 24 Dec 2007 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 287.53 53.47 288.53 53.47 289.53 53.47 290.53 53.47 291.53 53.47 292.53 53.47 293.53 53.47 294.53 53.47 295.53 53.47 296.53 53.47 297.53 53.47 298.53 53.47 299.53 53.47 300.53 53.47 301.53 53.47 302.53 53.47 303.53 53.47 304.53 53.47 305.53 53.47 306.53 53.47 307.53 53.47 308.53 53.47 309.53 53.47 25 Dec 2007 279.07 53.51 280.07 53.51 281.07 53.51 282.07 53.51 283.07 53.51 284.07 53.51 285.07 53.51 286.07 53.51 287.07 53.51 288.07 53.51 289.07 53.51 290.07 53.51 291.07 53.51 292.07 53.51 293.07 53.51 294.07 53.51 295.07 53.51 296.07 53.51 297.07 53.51 298.07 53.51 299.07 53.51 300.07 53.51 301.07 53.51 302.07 53.51 303.07 53.51 304.07 53.51 305.07 53.51 306.07 53.51 307.07 53.51 308.07 53.51 309.07 53.51 26 Dec 2007 278.61 53.56 279.61 53.56 280.61 53.56 281.61 53.56 282.61 53.56 283.61 53.56 284.61 53.56 285.61 53.56 286.61 53.56 287.61 53.56 288.61 53.56 289.61 53.56 290.61 53.56 291.61 53.56 292.61 53.56 293.61 53.56 294.61 53.56 295.61 53.56 296.61 53.56 297.61 53.56 298.61 53.56 299.61 53.56 300.61 53.56 301.61 53.56 302.61 53.56 303.61 53.56 304.61 53.56 305.61 53.56 306.61 53.56 307.61 53.56 27 Dec 2007 278.14 53.62 279.14 53.62 280.14 53.62 281.14 53.62 282.14 53.62 283.14 53.62 284.14 53.62 285.14 53.62 286.14 53.62 287.14 53.62 288.14 53.62 289.14 53.62 290.14 53.62 291.14 53.62 292.14 53.62 293.14 53.62 294.14 53.62 295.14 53.62 296.14 53.62 297.14 53.62 298.14 53.62 299.14 53.62 300.14 53.62 301.14 53.62 302.14 53.62 303.14 53.62 304.14 53.62 305.14 53.62 306.14 53.62 307.14 53.62 308.14 53.62 28 Dec 2007 277.68 53.70 278.68 53.70 279.68 53.70 280.68 53.70 281.68 53.70 282.68 53.70 283.68 53.70 284.68 53.70 285.68 53.70 286.68 53.70 287.68 53.70 288.68 53.70 289.68 53.70 290.68 53.70 291.68 53.70 292.68 53.70 293.68 53.70 294.68 53.70 295.68 53.70 296.68 53.70 297.68 53.70 298.68 53.70 299.68 53.70 300.68 53.70 301.68 53.70 302.68 53.70 303.68 53.70 304.68 53.70 305.68 53.70 306.68 53.70 307.68 53.70 29 Dec 2007 277.21 54.00 278.21 54.00 279.21 54.00 280.21 54.00 281.21 54.00 282.21 54.00 283.21 54.00 284.21 54.00 285.21 54.00 286.21 54.00 287.21 54.00 288.21 54.00 289.21 54.00 290.21 54.00 291.21 54.00 292.21 54.00 293.21 54.00 294.21 54.00 295.21 54.00 296.21 54.00 297.21 54.00 298.21 54.00 299.21 54.00 300.21 54.00 301.21 54.00 302.21 54.00 303.21 54.00 304.21 54.00 305.21 54.00 306.21 54.00 307.21 54.00 30 Dec 2007 276.74 54.11 277.74 54.11 278.74 54.11 279.74 54.11 280.74 54.11 281.74 54.11 282.74 54.11 283.74 54.11 284.74 54.11 285.74 54.11 286.74 54.11 287.74 54.11 288.74 54.11 289.74 54.11 290.74 54.11 291.74 54.11 292.74 54.11 293.74 54.11 294.74 54.11 295.74 54.11 296.74 54.11 297.74 54.11 298.74 54.11 299.74 54.11 300.74 54.11 301.74 54.11 302.74 54.11 303.74 54.11 304.74 54.11 305.74 54.11 306.74 54.11 31 Dec 2007 276.27 54.45 277.27 54.45 278.27 54.45 279.27 54.45 280.27 54.45 281.27 54.45 282.27 54.45 283.27 54.45 284.27 54.45 285.27 54.45 286.27 54.45 287.27 54.45 288.27 54.45 289.27 54.45 290.27 54.45 291.27 54.45 292.27 54.45 293.27 54.45 294.27 54.45 295.27 54.45 296.27 54.45 297.27 54.45 298.27 54.45 299.27 54.45 300.27 54.45 301.27 54.45 302.27 54.45 303.27 54.45 304.27 54.45 305.27 54.45 306.27 54.45 01 Jan 2008 275.55 54.61 276.55 54.61 277.55 54.61 278.55 54.61 279.55 54.61 280.55 54.61 281.55 54.61 282.55 54.61 283.55 54.61 284.55 54.61 285.55 54.61 286.55 54.61 287.55 54.61 288.55 54.61 289.55 54.61 290.55 54.61 291.55 54.61 292.55 54.61 293.55 54.61 294.55 54.61 295.55 54.61 296.55 54.61 297.55 54.61 298.55 54.61 299.55 54.61 300.55 54.61 301.55 54.61 302.55 54.61 303.55 54.61 304.55 54.61 305.55 54.61 306.55 54.61 307.55 54.61 308.55 54.61 309.55 54.61 310.55 54.61 311.55 54.61 312.55 54.61 313.55 54.61 02 Jan 2008 275.03 54.98 276.03 54.98 277.03 54.98 278.03 54.98 279.03 54.98 280.03 54.98 281.03 54.98 282.03 54.98 283.03 54.98 284.03 54.98 285.03 54.98 286.03 54.98 287.03 54.98 288.03 54.98 289.03 54.98 290.03 54.98 291.03 54.98 292.03 54.98 293.03 54.98 294.03 54.98 295.03 54.98 296.03 54.98 297.03 54.98 298.03 54.98 299.03 54.98 300.03 54.98 301.03 54.98 302.03 54.98 303.03 54.98 304.03 54.98 305.03 54.98 306.03 54.98 307.03 54.98 308.03 54.98 309.03 54.98 310.03 54.98 311.03 54.98 312.03 54.98 313.03 54.98 03 Jan 2008 274.49 53.94 275.49 54.26 276.49 54.56 277.49 54.85 278.49 55.13 279.49 55.18 280.49 55.18 281.49 55.18 282.49 55.18 283.49 55.18 284.49 55.18 285.49 55.18 286.49 55.18 287.49 55.18 288.49 55.18 289.49 55.18 290.49 55.18 291.49 55.18 292.49 55.18 293.49 55.18 294.49 55.18 295.49 55.18 296.49 55.18 297.49 55.18 298.49 55.18 299.49 55.18 300.49 55.18 301.49 55.18 302.49 55.18 303.49 55.18 304.49 55.18 305.49 55.18 306.49 55.18 307.49 55.18 308.49 55.18 309.49 55.18 310.49 55.18 311.49 55.18 312.49 55.18 04 Jan 2008 274.01 53.66 275.01 53.88 276.01 53.89 277.01 54.07 278.01 54.37 279.01 54.66 280.01 54.94 281.01 55.21 282.01 55.47 283.01 55.59 284.01 55.59 285.01 55.59 286.01 55.59 287.01 55.59 288.01 55.59 289.01 55.59 290.01 55.59 291.01 55.59 292.01 55.59 293.01 55.59 294.01 55.59 295.01 55.59 296.01 55.59 297.01 55.59 298.01 55.59 299.01 55.59 300.01 55.59 301.01 55.59 302.01 55.59 303.01 55.59 304.01 55.59 305.01 55.59 306.01 55.59 307.01 55.59 308.01 55.59 309.01 55.59 310.01 55.59 311.01 55.59 312.01 55.59 05 Jan 2008 273.45 54.04 274.45 54.25 275.45 54.26 276.45 54.28 277.45 54.49 278.45 54.49 279.45 54.54 280.45 54.82 281.45 55.10 282.45 55.36 283.45 55.62 284.45 55.87 285.45 56.00 286.45 56.00 287.45 56.00 288.45 56.00 289.45 56.00 290.45 56.00 291.45 56.00 292.45 56.00 293.45 56.00 294.45 56.00 295.45 56.00 296.45 56.00 297.45 56.00 298.45 56.00 299.45 56.00 300.45 56.00 301.45 56.00 302.45 56.00 303.45 56.00 304.45 56.00 305.45 56.00 306.45 56.00 307.45 56.00 308.45 56.00 309.45 56.00 310.45 56.00 311.45 56.00 06 Jan 2008 272.88 54.58 273.88 54.59 274.88 54.81 275.88 54.82 276.88 54.83 277.88 55.04 278.88 55.05 279.88 55.06 280.88 55.27 281.88 55.32 282.88 55.59 283.88 55.84 284.88 56.09 285.88 56.22 286.88 56.22 287.88 56.22 288.88 56.22 289.88 56.22 290.88 56.22 291.88 56.22 292.88 56.22 293.88 56.22 294.88 56.22 295.88 56.22 296.88 56.22 297.88 56.22 298.88 56.22 299.88 56.22 300.88 56.22 301.88 56.22 302.88 56.22 303.88 56.22 304.88 56.22 305.88 56.22 306.88 56.22 307.88 56.22 308.88 56.22 309.88 56.22 310.88 56.22 07 Jan 2008 272.31 55.28 273.31 55.29 274.31 55.31 275.31 55.52 276.31 55.54 277.31 55.55 278.31 55.76 279.31 55.77 280.31 55.98 281.31 55.99 282.31 56.20 283.31 56.21 284.31 56.42 285.31 56.61 286.31 56.63 287.31 56.63 288.31 56.63 289.31 56.63 290.31 56.63 291.31 56.63 292.31 56.63 293.31 56.63 294.31 56.63 295.31 56.63 296.31 56.63 297.31 56.63 298.31 56.63 299.31 56.63 300.31 56.63 301.31 56.63 302.31 56.63 303.31 56.63 304.31 56.63 305.31 56.63 306.31 56.63 307.31 56.63 308.31 56.63 309.31 56.63 310.31 56.63 08 Jan 2008 271.71 56.11 272.71 56.13 273.71 56.15 274.71 56.16 275.71 56.37 276.71 56.39 277.71 56.60 278.71 56.61 279.71 56.62 280.71 56.83 281.71 56.84 282.71 57.00 283.71 57.00 284.71 57.00 285.71 57.00 286.71 57.00 287.71 57.00 288.71 57.00 289.71 57.00 290.71 57.00 291.71 57.00 292.71 57.00 293.71 57.00 294.71 57.00 295.71 57.00 296.71 57.00 297.71 57.00 298.71 57.00 299.71 57.00 300.71 57.00 301.71 57.00 302.71 57.00 303.71 57.00 304.71 57.00 305.71 57.00 306.71 57.00 307.71 57.00 308.71 57.00 309.71 57.00 310.71 57.00 09 Jan 2008 271.11 56.85 272.11 56.87 273.11 57.08 274.11 57.10 275.11 57.11 276.11 57.12 277.11 57.12 278.11 57.12 279.11 57.12 280.11 57.12 281.11 57.12 282.11 57.12 283.11 57.12 284.11 57.12 285.11 57.12 286.11 57.12 287.11 57.12 288.11 57.12 289.11 57.12 290.11 57.12 291.11 57.12 292.11 57.12 293.11 57.12 294.11 57.12 295.11 57.12 296.11 57.12 297.11 57.12 298.11 57.12 299.11 57.12 300.11 57.12 301.11 57.12 302.11 57.12 303.11 57.12 304.11 57.12 305.11 57.12 306.11 57.12 307.11 57.12 308.11 57.12 309.11 57.12 310.11 57.12 10 Jan 2008 270.48 57.17 271.48 57.17 272.48 57.17 273.48 57.17 274.48 57.17 275.48 57.17 276.48 57.17 277.48 57.17 278.48 57.17 279.48 57.17 280.48 57.17 281.48 57.17 282.48 57.17 283.48 57.17 284.48 57.17 285.48 57.17 286.48 57.17 287.48 57.17 288.48 57.17 289.48 57.17 290.48 57.17 291.48 57.17 292.48 57.17 293.48 57.17 294.48 57.17 295.48 57.17 296.48 57.17 297.48 57.17 298.48 57.17 299.48 57.17 300.48 57.17 301.48 57.17 302.48 57.17 303.48 57.17 304.48 57.17 305.48 57.17 306.48 57.17 307.48 57.17 308.48 57.17 309.48 57.17 11 Jan 2008 269.86 57.15 270.86 57.15 271.86 57.15 272.86 57.15 273.86 57.15 274.86 57.15 275.86 57.15 276.86 57.15 277.86 57.15 278.86 57.15 279.86 57.15 280.86 57.15 281.86 57.15 282.86 57.15 283.86 57.15 284.86 57.15 285.86 57.15 286.86 57.15 287.86 57.15 288.86 57.15 289.86 57.15 290.86 57.15 291.86 57.15 292.86 57.15 293.86 57.15 294.86 57.15 295.86 57.15 296.86 57.15 297.86 57.15 298.86 57.15 299.86 57.15 300.86 57.15 301.86 57.15 302.86 57.15 303.86 57.15 304.86 57.15 305.86 57.15 306.86 57.15 307.86 57.15 308.86 57.15 309.86 57.15 12 Jan 2008 269.19 57.06 270.19 57.06 271.19 57.06 272.19 57.06 273.19 57.06 274.19 57.06 275.19 57.06 276.19 57.06 277.19 57.06 278.19 57.06 279.19 57.06 280.19 57.06 281.19 57.06 282.19 57.06 283.19 57.06 284.19 57.06 285.19 57.06 286.19 57.06 287.19 57.06 288.19 57.06 289.19 57.06 290.19 57.06 291.19 57.06 292.19 57.06 293.19 57.06 294.19 57.06 295.19 57.06 296.19 57.06 297.19 57.06 298.19 57.06 299.19 57.06 300.19 57.06 301.19 57.06 302.19 57.06 303.19 57.06 304.19 57.06 305.19 57.06 306.19 57.06 307.19 57.06 308.19 57.06 309.19 57.06 13 Jan 2008 268.51 56.71 269.51 56.71 270.51 56.71 271.51 56.71 272.51 56.71 273.51 56.71 274.51 56.71 275.51 56.71 276.51 56.71 277.51 56.71 278.51 56.71 279.51 56.71 280.51 56.71 281.51 56.71 282.51 56.71 283.51 56.71 284.51 56.71 285.51 56.71 286.51 56.71 287.51 56.71 288.51 56.71 289.51 56.71 290.51 56.71 291.51 56.71 292.51 56.71 293.51 56.71 294.51 56.71 295.51 56.71 296.51 56.71 297.51 56.71 298.51 56.71 299.51 56.71 300.51 56.71 301.51 56.71 302.51 56.71 303.51 56.71 304.51 56.71 305.51 56.71 306.51 56.71 307.51 56.71 308.51 56.71 14 Jan 2008 267.98 56.52 268.98 56.52 269.98 56.52 270.98 56.52 271.98 56.52 272.98 56.52 273.98 56.52 274.98 56.52 275.98 56.52 276.98 56.52 277.98 56.52 278.98 56.52 279.98 56.52 280.98 56.52 281.98 56.52 282.98 56.52 283.98 56.52 284.98 56.52 285.98 56.52 286.98 56.52 287.98 56.52 288.98 56.52 289.98 56.52 290.98 56.52 291.98 56.52 292.98 56.52 293.98 56.52 294.98 56.52 295.98 56.52 296.98 56.52 297.98 56.52 298.98 56.52 299.98 56.52 300.98 56.52 301.98 56.52 302.98 56.52 303.98 56.52 304.98 56.52 305.98 56.52 306.98 56.52 307.98 56.52 15 Jan 2008 267.27 56.10 268.27 56.10 269.27 56.10 270.27 56.10 271.27 56.10 272.27 56.10 273.27 56.10 274.27 56.10 275.27 56.10 276.27 56.10 277.27 56.10 278.27 56.10 279.27 56.10 280.27 56.10 281.27 56.10 282.27 56.10 283.27 56.10 284.27 56.10 285.27 56.10 286.27 56.10 287.27 56.10 288.27 56.10 289.27 56.10 290.27 56.10 291.27 56.10 292.27 56.10 293.27 56.10 294.27 56.10 295.27 56.10 296.27 56.10 297.27 56.10 298.27 56.10 299.27 56.10 300.27 56.10 301.27 56.10 302.27 56.10 303.27 56.10 304.27 56.10 305.27 56.10 306.27 56.10 307.27 56.10 308.27 56.10 309.27 56.10 16 Jan 2008 266.54 55.68 267.54 55.68 268.54 55.68 269.54 55.68 270.54 55.68 271.54 55.68 272.54 55.68 273.54 55.68 274.54 55.68 275.54 55.68 276.54 55.68 277.54 55.68 278.54 55.68 279.54 55.68 280.54 55.68 281.54 55.68 282.54 55.68 283.54 55.68 284.54 55.68 285.54 55.68 286.54 55.68 287.54 55.68 288.54 55.68 289.54 55.68 290.54 55.68 291.54 55.68 292.54 55.68 293.54 55.68 294.54 55.68 295.54 55.68 296.54 55.68 297.54 55.68 298.54 55.68 299.54 55.68 300.54 55.68 301.54 55.68 302.54 55.68 303.54 55.68 304.54 55.68 305.54 55.68 306.54 55.68 307.54 55.68 308.54 55.68 17 Jan 2008 265.79 55.47 266.79 55.47 267.79 55.47 268.79 55.47 269.79 55.47 270.79 55.47 271.79 55.47 272.79 55.47 273.79 55.47 274.79 55.47 275.79 55.47 276.79 55.47 277.79 55.47 278.79 55.47 279.79 55.47 280.79 55.47 281.79 55.47 282.79 55.47 283.79 55.47 284.79 55.47 285.79 55.47 286.79 55.47 287.79 55.47 288.79 55.47 289.79 55.47 290.79 55.47 291.79 55.47 292.79 55.47 293.79 55.47 294.79 55.47 295.79 55.47 296.79 55.47 297.79 55.47 298.79 55.47 299.79 55.47 300.79 55.47 301.79 55.47 302.79 55.47 303.79 55.47 304.79 55.47 305.79 55.47 306.79 55.47 307.79 55.47 18 Jan 2008 265.00 55.07 266.00 55.07 267.00 55.07 268.00 55.07 269.00 55.07 270.00 55.07 271.00 55.07 272.00 55.07 273.00 55.07 274.00 55.07 275.00 55.07 276.00 55.07 277.00 55.07 278.00 55.07 279.00 55.07 280.00 55.07 281.00 55.07 282.00 55.07 283.00 55.07 284.00 55.07 285.00 55.07 286.00 55.07 287.00 55.07 288.00 55.07 289.00 55.07 290.00 55.07 291.00 55.07 292.00 55.07 293.00 55.07 294.00 55.07 295.00 55.07 296.00 55.07 297.00 55.07 298.00 55.07 299.00 55.07 300.00 55.07 301.00 55.07 302.00 55.07 303.00 55.07 304.00 55.07 305.00 55.07 306.00 55.07 19 Jan 2008 264.18 54.69 265.18 54.69 266.18 54.69 267.18 54.69 268.18 54.69 269.18 54.69 270.18 54.69 271.18 54.69 272.18 54.69 273.18 54.69 274.18 54.69 275.18 54.69 276.18 54.69 277.18 54.69 278.18 54.69 279.18 54.69 280.18 54.69 281.18 54.69 282.18 54.69 283.18 54.69 284.18 54.69 285.18 54.69 286.18 54.69 287.18 54.69 288.18 54.69 289.18 54.69 290.18 54.69 291.18 54.69 292.18 54.69 293.18 54.69 294.18 54.69 295.18 54.69 296.18 54.69 297.18 54.69 298.18 54.69 299.18 54.69 300.18 54.69 301.18 54.69 302.18 54.69 303.18 54.69 304.18 54.69 305.18 54.69 306.18 54.69 20 Jan 2008 263.33 54.52 264.33 54.52 265.33 54.52 266.33 54.52 267.33 54.52 268.33 54.52 269.33 54.52 270.33 54.52 271.33 54.52 272.33 54.52 273.33 54.52 274.33 54.52 275.33 54.52 276.33 54.52 277.33 54.52 278.33 54.52 279.33 54.52 280.33 54.52 281.33 54.52 282.33 54.52 283.33 54.52 284.33 54.52 285.33 54.52 286.33 54.52 287.33 54.52 288.33 54.52 289.33 54.52 290.33 54.52 291.33 54.52 292.33 54.52 293.33 54.52 294.33 54.52 295.33 54.52 296.33 54.52 297.33 54.52 298.33 54.52 299.33 54.52 300.33 54.52 301.33 54.52 302.33 54.52 303.33 54.52 304.33 54.52 305.33 54.52 21 Jan 2008 262.45 54.18 263.45 54.18 264.45 54.18 265.45 54.18 266.45 54.18 267.45 54.18 268.45 54.18 269.45 54.18 270.45 54.18 271.45 54.18 272.45 54.18 273.45 54.18 274.45 54.18 275.45 54.18 276.45 54.18 277.45 54.18 278.45 54.18 279.45 54.18 280.45 54.18 281.45 54.18 282.45 54.18 283.45 54.18 284.45 54.18 285.45 54.18 286.45 54.18 287.45 54.18 288.45 54.18 289.45 54.18 290.45 54.18 291.45 54.18 292.45 54.18 293.45 54.18 294.45 54.18 295.45 54.18 296.45 54.18 297.45 54.18 298.45 54.18 299.45 54.18 300.45 54.18 301.45 54.18 302.45 54.18 303.45 54.18 22 Jan 2008 261.85 54.06 262.85 54.06 263.85 54.06 264.85 54.06 265.85 54.06 266.85 54.06 267.85 54.06 268.85 54.06 269.85 54.06 270.85 54.06 271.85 54.06 272.85 54.06 273.85 54.06 274.85 54.06 275.85 54.06 276.85 54.06 277.85 54.06 278.85 54.06 279.85 54.06 280.85 54.06 281.85 54.06 282.85 54.06 283.85 54.06 284.85 54.06 285.85 54.06 286.85 54.06 287.85 54.06 288.85 54.06 289.85 54.06 290.85 54.06 291.85 54.06 292.85 54.06 293.85 54.06 294.85 54.06 295.85 54.06 296.85 54.06 297.85 54.06 298.85 54.06 299.85 54.06 300.85 54.06 301.85 54.06 302.85 54.06 23 Jan 2008 260.81 53.95 261.81 53.95 262.81 53.95 263.81 53.95 264.81 53.95 265.81 53.95 266.81 53.95 267.81 53.95 268.81 53.95 269.81 53.95 270.81 53.95 271.81 53.95 272.81 53.95 273.81 53.95 274.81 53.95 275.81 53.95 276.81 53.95 277.81 53.95 278.81 53.95 279.81 53.95 280.81 53.95 281.81 53.95 282.81 53.95 283.81 53.95 284.81 53.95 285.81 53.95 286.81 53.95 287.81 53.95 288.81 53.95 289.81 53.95 290.81 53.95 291.81 53.95 292.81 53.95 293.81 53.95 294.81 53.95 295.81 53.95 296.81 53.95 297.81 53.95 298.81 53.95 299.81 53.95 300.81 53.95 301.81 53.95 302.81 53.95 24 Jan 2008 259.93 53.66 260.93 53.66 261.93 53.66 262.93 53.66 263.93 53.66 264.93 53.66 265.93 53.66 266.93 53.66 267.93 53.66 268.93 53.66 269.93 53.66 270.93 53.66 271.93 53.66 272.93 53.66 273.93 53.66 274.93 53.66 275.93 53.66 276.93 53.66 277.93 53.66 278.93 53.66 279.93 53.66 280.93 53.66 281.93 53.66 282.93 53.66 283.93 53.66 284.93 53.66 285.93 53.66 286.93 53.66 287.93 53.66 288.93 53.66 289.93 53.66 290.93 53.66 291.93 53.66 292.93 53.66 293.93 53.66 294.93 53.66 295.93 53.66 296.93 53.66 297.93 53.66 298.93 53.66 299.93 53.66 300.93 53.66 301.93 53.66 25 Jan 2008 258.91 53.59 259.91 53.59 260.91 53.59 261.91 53.59 262.91 53.59 263.91 53.59 264.91 53.59 265.91 53.59 266.91 53.59 267.91 53.59 268.91 53.59 269.91 53.59 270.91 53.59 271.91 53.59 272.91 53.59 273.91 53.59 274.91 53.59 275.91 53.59 276.91 53.59 277.91 53.59 278.91 53.59 279.91 53.59 280.91 53.59 281.91 53.59 282.91 53.59 283.91 53.59 284.91 53.59 285.91 53.59 286.91 53.59 287.91 53.59 288.91 53.59 289.91 53.59 290.91 53.59 291.91 53.59 292.91 53.59 293.91 53.59 294.91 53.59 295.91 53.59 296.91 53.59 297.91 53.59 298.91 53.59 299.91 53.59 26 Jan 2008 257.84 53.53 258.84 53.53 259.84 53.53 260.84 53.53 261.84 53.53 262.84 53.53 263.84 53.53 264.84 53.53 265.84 53.53 266.84 53.53 267.84 53.53 268.84 53.53 269.84 53.53 270.84 53.53 271.84 53.53 272.84 53.53 273.84 53.53 274.84 53.53 275.84 53.53 276.84 53.53 277.84 53.53 278.84 53.53 279.84 53.53 280.84 53.53 281.84 53.53 282.84 53.53 283.84 53.53 284.84 53.53 285.84 53.53 286.84 53.53 287.84 53.53 288.84 53.53 289.84 53.53 290.84 53.53 291.84 53.53 292.84 53.53 293.84 53.53 294.84 53.53 295.84 53.53 296.84 53.53 297.84 53.53 298.84 53.53 299.84 53.53 27 Jan 2008 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49 276.72 53.49 277.72 53.49 278.72 53.49 279.72 53.49 280.72 53.49 281.72 53.49 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49 296.72 53.49 297.72 53.49 298.72 53.49 28 Jan 2008 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 259.55 53.45 260.55 53.45 261.55 53.45 262.55 53.45 263.55 53.45 264.55 53.45 265.55 53.45 266.55 53.45 267.55 53.45 268.55 53.45 269.55 53.45 270.55 53.45 271.55 53.45 272.55 53.45 273.55 53.45 274.55 53.45 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 29 Jan 2008 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 30 Jan 2008 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 31 Jan 2008 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 01 Feb 2008 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 02 Feb 2008 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 03 Feb 2008 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 04 Feb 2008 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 05 Feb 2008 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 06 Feb 2008 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 07 Feb 2008 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 08 Feb 2008 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 09 Feb 2008 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 10 Feb 2008 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 11 Feb 2008 245.37 53.19 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 12 Feb 2008 244.19 53.19 245.19 53.19 246.19 53.19 247.19 53.19 248.19 53.19 249.19 53.19 250.19 53.19 251.19 53.19 252.19 53.19 253.19 53.19 254.19 53.19 255.19 53.19 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19 260.19 53.19 261.19 53.19 262.19 53.19 263.19 53.19 264.19 53.19 265.19 53.19 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 13 Feb 2008 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 14 Feb 2008 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 15 Feb 2008 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 16 Feb 2008 239.94 53.44 240.94 53.44 241.94 53.44 242.94 53.44 243.94 53.44 244.94 53.44 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44 256.94 53.44 257.94 53.44 258.94 53.44 259.94 53.44 260.94 53.44 261.94 53.44 262.94 53.44 263.94 53.44 264.94 53.44 265.94 53.44 266.94 53.44 267.94 53.44 268.94 53.44 269.94 53.44 270.94 53.44 271.94 53.44 272.94 53.44 273.94 53.44 274.94 53.44 275.94 53.44 276.94 53.44 277.94 53.44 278.94 53.44 279.94 53.44 17 Feb 2008 238.85 53.46 239.85 53.46 240.85 53.46 241.85 53.46 242.85 53.46 243.85 53.46 244.85 53.46 245.85 53.46 246.85 53.46 247.85 53.46 248.85 53.46 249.85 53.46 250.85 53.46 251.85 53.46 252.85 53.46 253.85 53.46 254.85 53.46 255.85 53.46 256.85 53.46 257.85 53.46 258.85 53.46 259.85 53.46 260.85 53.46 261.85 53.46 262.85 53.46 263.85 53.46 264.85 53.46 265.85 53.46 266.85 53.46 267.85 53.46 268.85 53.46 269.85 53.46 270.85 53.46 271.85 53.46 272.85 53.46 273.85 53.46 274.85 53.46 275.85 53.46 276.85 53.46 277.85 53.46 278.85 53.46 18 Feb 2008 237.73 53.50 238.73 53.50 239.73 53.50 240.73 53.50 241.73 53.50 242.73 53.50 243.73 53.50 244.73 53.50 245.73 53.50 246.73 53.50 247.73 53.50 248.73 53.50 249.73 53.50 250.73 53.50 251.73 53.50 252.73 53.50 253.73 53.50 254.73 53.50 255.73 53.50 256.73 53.50 257.73 53.50 258.73 53.50 259.73 53.50 260.73 53.50 261.73 53.50 262.73 53.50 263.73 53.50 264.73 53.50 265.73 53.50 266.73 53.50 267.73 53.50 268.73 53.50 269.73 53.50 270.73 53.50 271.73 53.50 272.73 53.50 273.73 53.50 274.73 53.50 275.73 53.50 276.73 53.50 277.73 53.50 19 Feb 2008 235.99 53.55 236.99 53.55 237.99 53.55 238.99 53.55 239.99 53.55 240.99 53.55 241.99 53.55 242.99 53.55 243.99 53.55 244.99 53.55 245.99 53.55 246.99 53.55 247.99 53.55 248.99 53.55 249.99 53.55 250.99 53.55 251.99 53.55 252.99 53.55 253.99 53.55 254.99 53.55 255.99 53.55 256.99 53.55 257.99 53.55 258.99 53.55 259.99 53.55 260.99 53.55 261.99 53.55 262.99 53.55 263.99 53.55 264.99 53.55 265.99 53.55 266.99 53.55 267.99 53.55 268.99 53.55 269.99 53.55 270.99 53.55 271.99 53.55 272.99 53.55 273.99 53.55 274.99 53.55 275.99 53.55 276.99 53.55 20 Feb 2008 234.80 53.61 235.80 53.61 236.80 53.61 237.80 53.61 238.80 53.61 239.80 53.61 240.80 53.61 241.80 53.61 242.80 53.61 243.80 53.61 244.80 53.61 245.80 53.61 246.80 53.61 247.80 53.61 248.80 53.61 249.80 53.61 250.80 53.61 251.80 53.61 252.80 53.61 253.80 53.61 254.80 53.61 255.80 53.61 256.80 53.61 257.80 53.61 258.80 53.61 259.80 53.61 260.80 53.61 261.80 53.61 262.80 53.61 263.80 53.61 264.80 53.61 265.80 53.61 266.80 53.61 267.80 53.61 268.80 53.61 269.80 53.61 270.80 53.61 271.80 53.61 272.80 53.61 273.80 53.61 274.80 53.61 275.80 53.61 21 Feb 2008 233.57 53.69 234.57 53.69 235.57 53.69 236.57 53.69 237.57 53.69 238.57 53.69 239.57 53.69 240.57 53.69 241.57 53.69 242.57 53.69 243.57 53.69 244.57 53.69 245.57 53.69 246.57 53.69 247.57 53.69 248.57 53.69 249.57 53.69 250.57 53.69 251.57 53.69 252.57 53.69 253.57 53.69 254.57 53.69 255.57 53.69 256.57 53.69 257.57 53.69 258.57 53.69 259.57 53.69 260.57 53.69 261.57 53.69 262.57 53.69 263.57 53.69 264.57 53.69 265.57 53.69 266.57 53.69 267.57 53.69 268.57 53.69 269.57 53.69 270.57 53.69 271.57 53.69 272.57 53.69 273.57 53.69 274.57 53.69 22 Feb 2008 232.30 39.43 233.30 39.73 234.30 40.03 235.30 53.58 236.30 53.58 237.30 53.58 238.30 53.58 239.30 53.58 240.30 53.58 241.30 53.58 242.30 53.58 243.30 53.58 244.30 53.58 245.30 53.58 246.30 53.58 247.30 53.58 248.30 53.58 249.30 53.58 250.30 53.58 251.30 53.58 252.30 53.58 253.30 53.58 254.30 53.58 255.30 53.58 256.30 53.58 257.30 53.58 258.30 53.58 259.30 53.58 260.30 53.58 261.30 53.58 262.30 53.58 263.30 53.58 264.30 53.58 265.30 53.58 266.30 53.58 267.30 53.58 268.30 53.58 269.30 53.58 270.30 53.58 271.30 53.58 272.30 53.58 273.30 53.58 23 Feb 2008 230.10 38.55 231.10 38.85 232.10 39.14 233.10 39.22 234.10 39.48 235.10 39.94 236.10 40.39 237.10 40.82 238.10 41.25 239.10 41.66 240.10 42.06 241.10 42.46 242.10 42.84 243.10 43.21 244.10 43.57 245.10 43.93 246.10 44.27 247.10 44.61 248.10 44.94 249.10 45.25 250.10 53.49 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49 265.10 53.49 266.10 53.49 267.10 53.49 268.10 53.49 269.10 53.49 270.10 53.49 271.10 53.49 272.10 53.49 273.10 53.49 24 Feb 2008 228.75 38.24 229.75 38.31 230.75 38.58 231.75 38.84 232.75 39.08 233.75 39.33 234.75 39.56 235.75 39.98 236.75 40.40 237.75 40.81 238.75 41.20 239.75 41.60 240.75 41.98 241.75 42.35 242.75 42.72 243.75 43.07 244.75 43.42 245.75 43.76 246.75 44.10 247.75 44.42 248.75 44.74 249.75 45.06 250.75 45.36 251.75 45.66 252.75 45.95 253.75 46.24 254.75 50.92 255.75 52.29 256.75 53.21 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 25 Feb 2008 227.37 37.79 228.37 38.04 229.37 38.28 230.37 38.31 231.37 38.54 232.37 38.76 233.37 39.18 234.37 39.39 235.37 39.79 236.37 40.18 237.37 40.57 238.37 40.96 239.37 41.33 240.37 41.70 241.37 42.06 242.37 42.41 243.37 42.76 244.37 43.10 245.37 43.44 246.37 43.77 247.37 44.09 248.37 44.40 249.37 44.71 250.37 45.02 251.37 45.31 252.37 45.61 253.37 45.89 254.37 46.17 255.37 46.45 256.37 46.72 257.37 48.17 258.37 49.61 259.37 50.66 260.37 51.50 261.37 52.19 262.37 52.79 263.37 53.31 264.37 53.37 265.37 53.37 266.37 53.37 267.37 53.37 268.37 53.37 269.37 53.37 270.37 53.37 26 Feb 2008 225.94 37.58 226.94 37.80 227.94 38.01 228.94 38.23 229.94 38.43 230.94 38.63 231.94 38.83 232.94 39.02 233.94 39.41 234.94 39.79 235.94 40.17 236.94 40.54 237.94 40.90 238.94 41.26 239.94 41.61 240.94 41.96 241.94 42.30 242.94 42.64 243.94 42.97 244.94 43.30 245.94 43.62 246.94 43.93 247.94 44.24 248.94 44.55 249.94 44.85 250.94 45.14 251.94 45.43 252.94 45.71 253.94 45.99 254.94 46.27 255.94 46.54 256.94 46.80 257.94 47.06 258.94 47.32 259.94 47.97 260.94 48.97 261.94 49.80 262.94 50.52 263.94 51.16 264.94 51.73 265.94 52.24 266.94 52.71 267.94 53.14 268.94 53.54 27 Feb 2008 224.46 37.58 225.46 37.77 226.46 37.97 227.46 38.16 228.46 38.34 229.46 38.53 230.46 38.71 231.46 38.88 232.46 39.25 233.46 39.62 234.46 39.98 235.46 40.34 236.46 40.69 237.46 41.04 238.46 41.38 239.46 41.72 240.46 42.05 241.46 42.38 242.46 42.71 243.46 43.03 244.46 43.34 245.46 43.65 246.46 43.96 247.46 44.26 248.46 44.56 249.46 44.85 250.46 45.14 251.46 45.43 252.46 45.71 253.46 45.98 254.46 46.25 255.46 46.52 256.46 46.79 257.46 47.05 258.46 47.30 259.46 47.56 260.46 47.81 261.46 48.05 262.46 48.47 263.46 49.19 264.46 49.83 265.46 50.41 266.46 50.95 267.46 51.45 28 Feb 2008 221.73 37.51 222.73 37.49 223.73 37.67 224.73 37.84 225.73 38.02 226.73 38.38 227.73 38.55 228.73 38.71 229.73 38.87 230.73 39.23 231.73 39.58 232.73 39.93 233.73 40.27 234.73 40.62 235.73 40.95 236.73 41.29 237.73 41.62 238.73 41.94 239.73 42.26 240.73 42.58 241.73 42.90 242.73 43.21 243.73 43.51 244.73 43.81 245.73 44.11 246.73 44.41 247.73 44.70 248.73 44.98 249.73 45.27 250.73 45.55 251.73 45.82 252.73 46.09 253.73 46.36 254.73 46.63 255.73 46.89 256.73 47.15 257.73 47.40 258.73 47.66 259.73 47.91 260.73 48.15 261.73 48.40 262.73 48.64 263.73 48.87 264.73 49.15 265.73 49.71 266.73 50.23 29 Feb 2008 220.17 37.51 221.17 37.67 222.17 38.03 223.17 38.19 224.17 38.35 225.17 38.50 226.17 38.65 227.17 39.00 228.17 39.14 229.17 39.48 230.17 39.82 231.17 40.16 232.17 40.49 233.17 40.82 234.17 41.15 235.17 41.47 236.17 41.79 237.17 42.10 238.17 42.42 239.17 42.73 240.17 43.03 241.17 43.33 242.17 43.63 243.17 43.93 244.17 44.22 245.17 44.51 246.17 44.80 247.17 45.08 248.17 45.36 249.17 45.63 250.17 45.91 251.17 46.18 252.17 46.44 253.17 46.71 254.17 46.97 255.17 47.23 256.17 47.48 257.17 47.73 258.17 47.98 259.17 48.23 260.17 48.47 261.17 48.72 262.17 48.96 263.17 49.19 264.17 49.43 265.17 49.66 01 Mar 2008 218.56 37.88 219.56 38.03 220.56 38.17 221.56 38.52 222.56 38.66 223.56 38.80 224.56 39.14 225.56 39.27 226.56 39.60 227.56 39.93 228.56 40.26 229.56 40.58 230.56 40.90 231.56 41.22 232.56 41.53 233.56 41.85 234.56 42.16 235.56 42.46 236.56 42.77 237.56 43.07 238.56 43.36 239.56 43.66 240.56 43.95 241.56 44.24 242.56 44.53 243.56 44.81 244.56 45.09 245.56 45.37 246.56 45.64 247.56 45.91 248.56 46.18 249.56 46.45 250.56 46.71 251.56 46.97 252.56 47.23 253.56 47.49 254.56 47.74 255.56 47.99 256.56 48.24 257.56 48.48 258.56 48.73 259.56 48.97 260.56 49.21 261.56 49.45 262.56 49.68 263.56 49.92 02 Mar 2008 216.90 38.41 217.90 38.54 218.90 38.68 219.90 39.01 220.90 39.14 221.90 39.47 222.90 39.59 223.90 39.91 224.90 40.23 225.90 40.55 226.90 40.87 227.90 41.18 228.90 41.49 229.90 41.80 230.90 42.10 231.90 42.41 232.90 42.71 233.90 43.00 234.90 43.30 235.90 43.59 236.90 43.88 237.90 44.17 238.90 44.45 239.90 44.73 240.90 45.01 241.90 45.29 242.90 45.56 243.90 45.83 244.90 46.10 245.90 46.37 246.90 46.63 247.90 46.90 248.90 47.16 249.90 47.41 250.90 47.67 251.90 47.92 252.90 48.17 253.90 48.42 254.90 48.67 255.90 48.91 256.90 49.15 257.90 49.39 258.90 49.63 259.90 49.87 260.90 50.10 261.90 50.33 03 Mar 2008 215.19 38.87 216.19 39.20 217.19 39.32 218.19 39.64 219.19 39.76 220.19 40.08 221.19 40.39 222.19 40.70 223.19 41.01 224.19 41.32 225.19 41.63 226.19 41.93 227.19 42.23 228.19 42.53 229.19 42.83 230.19 43.12 231.19 43.41 232.19 43.70 233.19 43.99 234.19 44.27 235.19 44.55 236.19 44.83 237.19 45.11 238.19 45.39 239.19 45.66 240.19 45.93 241.19 46.20 242.19 46.46 243.19 46.73 244.19 46.99 245.19 47.25 246.19 47.50 247.19 47.76 248.19 48.01 249.19 48.26 250.19 48.51 251.19 48.76 252.19 49.00 253.19 49.25 254.19 49.49 255.19 49.73 256.19 49.97 257.19 50.20 258.19 50.44 259.19 50.67 260.19 50.90 04 Mar 2008 213.44 39.64 214.44 39.96 215.44 40.07 216.44 40.38 217.44 40.69 218.44 41.00 219.44 41.31 220.44 41.61 221.44 41.91 222.44 42.21 223.44 42.51 224.44 42.80 225.44 43.09 226.44 43.38 227.44 43.67 228.44 43.96 229.44 44.24 230.44 44.52 231.44 44.80 232.44 45.08 233.44 45.35 234.44 45.62 235.44 45.89 236.44 46.16 237.44 46.43 238.44 46.69 239.44 46.95 240.44 47.21 241.44 47.47 242.44 47.73 243.44 47.98 244.44 48.23 245.44 48.48 246.44 48.73 247.44 48.98 248.44 49.22 249.44 49.47 250.44 49.71 251.44 49.95 252.44 50.18 253.44 50.42 254.44 50.66 255.44 50.89 256.44 51.12 257.44 51.35 258.44 51.58 05 Mar 2008 209.96 40.15 210.96 40.26 211.96 40.57 212.96 40.87 213.96 41.18 214.96 41.48 215.96 41.78 216.96 42.08 217.96 42.38 218.96 42.67 219.96 42.97 220.96 43.26 221.96 43.54 222.96 43.83 223.96 44.11 224.96 44.40 225.96 44.68 226.96 44.95 227.96 45.23 228.96 45.50 229.96 45.77 230.96 46.04 231.96 46.31 232.96 46.57 233.96 46.84 234.96 47.10 235.96 47.36 236.96 47.61 237.96 47.87 238.96 48.12 239.96 48.37 240.96 48.62 241.96 48.87 242.96 49.11 243.96 49.36 244.96 49.60 245.96 49.84 246.96 50.08 247.96 50.32 248.96 50.56 249.96 50.79 250.96 51.03 251.96 51.26 252.96 51.49 253.96 51.72 254.96 51.95 255.96 52.17 256.96 52.40 257.96 52.62 06 Mar 2008 208.11 40.98 209.11 41.29 210.11 41.59 211.11 41.89 212.11 42.19 213.11 42.49 214.11 42.78 215.11 43.07 216.11 43.36 217.11 43.65 218.11 43.93 219.11 44.22 220.11 44.50 221.11 44.78 222.11 45.05 223.11 45.33 224.11 45.60 225.11 45.87 226.11 46.14 227.11 46.41 228.11 46.67 229.11 46.93 230.11 47.19 231.11 47.45 232.11 47.71 233.11 47.96 234.11 48.21 235.11 48.46 236.11 48.71 237.11 48.96 238.11 49.20 239.11 49.45 240.11 49.69 241.11 49.93 242.11 50.17 243.11 50.41 244.11 50.64 245.11 50.88 246.11 51.11 247.11 51.34 248.11 51.57 249.11 51.80 250.11 52.03 251.11 52.26 252.11 52.48 253.11 52.71 254.11 52.93 255.11 53.15 256.11 53.37 07 Mar 2008 206.22 41.97 207.22 42.27 208.22 42.57 209.22 42.86 210.22 43.15 211.22 43.44 212.22 43.73 213.22 44.01 214.22 44.30 215.22 44.58 216.22 44.86 217.22 45.13 218.22 45.41 219.22 45.68 220.22 45.95 221.22 46.22 222.22 46.48 223.22 46.75 224.22 47.01 225.22 47.27 226.22 47.52 227.22 47.78 228.22 48.03 229.22 48.28 230.22 48.53 231.22 48.78 232.22 49.03 233.22 49.27 234.22 49.51 235.22 49.76 236.22 49.99 237.22 50.23 238.22 50.47 239.22 50.70 240.22 50.94 241.22 51.17 242.22 51.40 243.22 51.63 244.22 51.85 245.22 52.08 246.22 52.31 247.22 52.53 248.22 52.75 249.22 52.98 250.22 53.20 251.22 53.42 252.22 53.64 253.22 53.85 254.22 54.07 08 Mar 2008 204.29 42.86 205.29 43.15 206.29 43.44 207.29 43.73 208.29 44.02 209.29 44.30 210.29 44.58 211.29 44.86 212.29 45.14 213.29 45.42 214.29 45.69 215.29 45.96 216.29 46.23 217.29 46.49 218.29 46.75 219.29 47.01 220.29 47.27 221.29 47.53 222.29 47.79 223.29 48.04 224.29 48.29 225.29 48.54 226.29 48.78 227.29 49.03 228.29 49.27 229.29 49.51 230.29 49.75 231.29 49.99 232.29 50.23 233.29 50.46 234.29 50.69 235.29 50.92 236.29 51.15 237.29 51.38 238.29 51.61 239.29 51.83 240.29 52.06 241.29 52.28 242.29 52.50 243.29 52.72 244.29 52.94 245.29 53.16 246.29 53.39 247.29 53.70 248.29 53.99 249.29 54.28 250.29 54.57 251.29 54.84 252.29 55.12 09 Mar 2008 202.31 43.62 203.31 43.91 204.31 44.19 205.31 44.48 206.31 44.76 207.31 45.04 208.31 45.31 209.31 45.59 210.31 45.86 211.31 46.13 212.31 46.39 213.31 46.66 214.31 46.92 215.31 47.18 216.31 47.44 217.31 47.69 218.31 47.94 219.31 48.19 220.31 48.44 221.31 48.69 222.31 48.93 223.31 49.17 224.31 49.41 225.31 49.65 226.31 49.89 227.31 50.12 228.31 50.35 229.31 50.59 230.31 50.82 231.31 51.04 232.31 51.27 233.31 51.49 234.31 51.72 235.31 51.94 236.31 52.16 237.31 52.47 238.31 52.80 239.31 53.13 240.31 53.44 241.31 53.74 242.31 54.04 243.31 54.33 244.31 54.61 245.31 54.89 246.31 55.16 247.31 55.43 248.31 55.69 249.31 55.94 250.31 55.97 10 Mar 2008 200.29 44.23 201.29 44.52 202.29 44.80 203.29 45.08 204.29 45.36 205.29 45.63 206.29 45.91 207.29 46.17 208.29 46.44 209.29 46.70 210.29 46.97 211.29 47.22 212.29 47.48 213.29 47.73 214.29 47.98 215.29 48.23 216.29 48.48 217.29 48.72 218.29 48.96 219.29 49.20 220.29 49.44 221.29 49.68 222.29 49.91 223.29 50.14 224.29 50.37 225.29 50.60 226.29 50.82 227.29 51.05 228.29 51.42 229.29 51.80 230.29 52.16 231.29 52.51 232.29 52.85 233.29 53.17 234.29 53.49 235.29 53.80 236.29 54.10 237.29 54.39 238.29 54.67 239.29 54.95 240.29 55.22 241.29 55.48 242.29 55.74 243.29 55.76 244.29 55.76 245.29 55.76 246.29 55.76 247.29 55.76 248.29 55.76 11 Mar 2008 198.24 44.70 199.24 44.99 200.24 45.27 201.24 45.55 202.24 45.82 203.24 46.09 204.24 46.36 205.24 46.62 206.24 46.89 207.24 47.14 208.24 47.40 209.24 47.65 210.24 47.90 211.24 48.15 212.24 48.40 213.24 48.64 214.24 48.88 215.24 49.12 216.24 49.35 217.24 49.59 218.24 49.82 219.24 50.11 220.24 50.56 221.24 50.99 222.24 51.40 223.24 51.80 224.24 52.17 225.24 52.54 226.24 52.88 227.24 53.22 228.24 53.54 229.24 53.85 230.24 54.16 231.24 54.45 232.24 54.73 233.24 55.01 234.24 55.28 235.24 55.54 236.24 55.54 237.24 55.54 238.24 55.54 239.24 55.54 240.24 55.54 241.24 55.54 242.24 55.54 243.24 55.54 244.24 55.54 245.24 55.54 246.24 55.54 12 Mar 2008 196.15 45.04 197.15 45.33 198.15 45.61 199.15 45.88 200.15 46.15 201.15 46.42 202.15 46.69 203.15 46.95 204.15 47.20 205.15 47.46 206.15 47.71 207.15 47.96 208.15 48.21 209.15 48.45 210.15 48.69 211.15 48.93 212.15 49.37 213.15 49.92 214.15 50.42 215.15 50.90 216.15 51.35 217.15 51.78 218.15 52.18 219.15 52.56 220.15 52.93 221.15 53.28 222.15 53.61 223.15 53.93 224.15 54.24 225.15 54.53 226.15 54.82 227.15 55.10 228.15 55.32 229.15 55.32 230.15 55.32 231.15 55.32 232.15 55.32 233.15 55.32 234.15 55.32 235.15 55.32 236.15 55.32 237.15 55.32 238.15 55.32 239.15 55.32 240.15 55.32 241.15 55.32 242.15 55.32 243.15 55.32 244.15 55.32 13 Mar 2008 194.03 45.32 195.03 45.60 196.03 45.88 197.03 46.15 198.03 46.42 199.03 46.69 200.03 46.95 201.03 47.21 202.03 47.46 203.03 47.71 204.03 47.96 205.03 48.43 206.03 49.17 207.03 49.83 208.03 50.43 209.03 50.97 210.03 51.48 211.03 51.95 212.03 52.38 213.03 52.79 214.03 53.17 215.03 53.54 216.03 53.88 217.03 54.21 218.03 54.52 219.03 54.81 220.03 55.10 221.03 55.10 222.03 55.10 223.03 55.10 224.03 55.10 225.03 55.10 226.03 55.10 227.03 55.10 228.03 55.10 229.03 55.10 230.03 55.10 231.03 55.10 232.03 55.10 233.03 55.10 234.03 55.10 235.03 55.10 236.03 55.10 237.03 55.10 238.03 55.10 239.03 55.10 240.03 55.10 241.03 55.10 242.03 55.10 14 Mar 2008 191.89 45.43 192.89 45.71 193.89 45.99 194.89 46.27 195.89 46.54 196.89 46.80 197.89 47.07 198.89 47.32 199.89 48.33 200.89 49.31 201.89 50.12 202.89 50.83 203.89 51.45 204.89 52.01 205.89 52.51 206.89 52.97 207.89 53.39 208.89 53.78 209.89 54.14 210.89 54.48 211.89 54.72 212.89 54.72 213.89 54.72 214.89 54.72 215.89 54.72 216.89 54.72 217.89 54.72 218.89 54.72 219.89 54.72 220.89 54.72 221.89 54.72 222.89 54.72 223.89 54.72 224.89 54.72 225.89 54.72 226.89 54.72 227.89 54.72 228.89 54.72 229.89 54.72 230.89 54.72 231.89 54.72 232.89 54.72 233.89 54.72 234.89 54.72 235.89 54.72 236.89 54.72 237.89 54.72 238.89 54.72 239.89 54.72 15 Mar 2008 189.72 45.44 190.72 45.73 191.72 46.02 192.72 46.30 193.72 46.57 194.72 47.77 195.72 49.47 196.72 50.62 197.72 51.51 198.72 52.24 199.72 52.86 200.72 53.39 201.72 53.87 202.72 54.29 203.72 54.55 204.72 54.55 205.72 54.55 206.72 54.55 207.72 54.55 208.72 54.55 209.72 54.55 210.72 54.55 211.72 54.55 212.72 54.55 213.72 54.55 214.72 54.55 215.72 54.55 216.72 54.55 217.72 54.55 218.72 54.55 219.72 54.55 220.72 54.55 221.72 54.55 222.72 54.55 223.72 54.55 224.72 54.55 225.72 54.55 226.72 54.55 227.72 54.55 228.72 54.55 229.72 54.55 230.72 54.55 231.72 54.55 232.72 54.55 233.72 54.55 234.72 54.55 235.72 54.55 236.72 54.55 237.72 54.55 16 Mar 2008 185.16 44.64 186.16 44.95 187.16 45.26 188.16 45.57 189.16 45.86 190.16 46.15 191.16 51.44 192.16 52.75 193.16 53.63 194.16 54.20 195.16 54.20 196.16 54.20 197.16 54.20 198.16 54.20 199.16 54.20 200.16 54.20 201.16 54.20 202.16 54.20 203.16 54.20 204.16 54.20 205.16 54.20 206.16 54.20 207.16 54.20 208.16 54.20 209.16 54.20 210.16 54.20 211.16 54.20 212.16 54.20 213.16 54.20 214.16 54.20 215.16 54.20 216.16 54.20 217.16 54.20 218.16 54.20 219.16 54.20 220.16 54.20 221.16 54.20 222.16 54.20 223.16 54.20 224.16 54.20 225.16 54.20 226.16 54.20 227.16 54.20 228.16 54.20 229.16 54.20 230.16 54.20 231.16 54.20 232.16 54.20 233.16 54.20 234.16 54.20 235.16 54.20 236.16 54.20 237.16 54.20 238.16 54.20 17 Mar 2008 182.96 44.45 183.96 44.78 184.96 45.11 185.96 53.88 186.96 53.88 187.96 53.88 188.96 53.88 189.96 53.88 190.96 53.88 191.96 53.88 192.96 53.88 193.96 53.88 194.96 53.88 195.96 53.88 196.96 53.88 197.96 53.88 198.96 53.88 199.96 53.88 200.96 53.88 201.96 53.88 202.96 53.88 203.96 53.88 204.96 53.88 205.96 53.88 206.96 53.88 207.96 53.88 208.96 53.88 209.96 53.88 210.96 53.88 211.96 53.88 212.96 53.88 213.96 53.88 214.96 53.88 215.96 53.88 216.96 53.88 217.96 53.88 218.96 53.88 219.96 53.88 220.96 53.88 221.96 53.88 222.96 53.88 223.96 53.88 224.96 53.88 225.96 53.88 226.96 53.88 227.96 53.88 228.96 53.88 229.96 53.88 230.96 53.88 231.96 53.88 232.96 53.88 233.96 53.88 234.96 53.88 235.96 53.88 18 Mar 2008 180.75 53.77 181.75 53.77 182.75 53.77 183.75 53.77 184.75 53.77 185.75 53.77 186.75 53.77 187.75 53.77 188.75 53.77 189.75 53.77 190.75 53.77 191.75 53.77 192.75 53.77 193.75 53.77 194.75 53.77 195.75 53.77 196.75 53.77 197.75 53.77 198.75 53.77 199.75 53.77 200.75 53.77 201.75 53.77 202.75 53.77 203.75 53.77 204.75 53.77 205.75 53.77 206.75 53.77 207.75 53.77 208.75 53.77 209.75 53.77 210.75 53.77 211.75 53.77 212.75 53.77 213.75 53.77 214.75 53.77 215.75 53.77 216.75 53.77 217.75 53.77 218.75 53.77 219.75 53.77 220.75 53.77 221.75 53.77 222.75 53.77 223.75 53.77 224.75 53.77 225.75 53.77 226.75 53.77 227.75 53.77 228.75 53.77 229.75 53.77 230.75 53.77 231.75 53.77 232.75 53.77 233.75 53.77 19 Mar 2008 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48 209.00 53.48 210.00 53.48 211.00 53.48 212.00 53.48 213.00 53.48 214.00 53.48 215.00 53.48 216.00 53.48 217.00 53.48 218.00 53.48 219.00 53.48 220.00 53.48 221.00 53.48 222.00 53.48 223.00 53.48 224.00 53.48 225.00 53.48 226.00 53.48 227.00 53.48 228.00 53.48 229.00 53.48 230.00 53.48 231.00 53.48 232.00 53.48 178.55 53.48 179.55 53.48 20 Mar 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 209.00 53.20 210.00 53.20 211.00 53.20 212.00 53.20 213.00 53.20 214.00 53.20 215.00 53.20 216.00 53.20 217.00 53.20 218.00 53.20 219.00 53.20 220.00 53.20 221.00 53.20 222.00 53.20 223.00 53.20 224.00 53.20 225.00 53.20 226.00 53.20 227.00 53.20 228.00 53.20 229.00 53.20 230.00 53.20 176.34 53.20 177.34 53.20 178.34 53.20 179.34 53.20 21 Mar 2008 180.00 53.14 181.00 53.14 182.00 53.14 183.00 53.14 184.00 53.14 185.00 53.14 186.00 53.14 187.00 53.14 188.00 53.14 189.00 53.14 190.00 53.14 191.00 53.14 192.00 53.14 193.00 53.14 194.00 53.14 195.00 53.14 196.00 53.14 197.00 53.14 198.00 53.14 199.00 53.14 200.00 53.14 201.00 53.14 202.00 53.14 203.00 53.14 204.00 53.14 205.00 53.14 206.00 53.14 207.00 53.14 208.00 53.14 209.00 53.14 210.00 53.14 211.00 53.14 212.00 53.14 213.00 53.14 214.00 53.14 215.00 53.14 216.00 53.14 217.00 53.14 218.00 53.14 219.00 53.14 220.00 53.14 221.00 53.14 222.00 53.14 223.00 53.14 224.00 53.14 225.00 53.14 226.00 53.14 227.00 53.14 174.15 53.14 175.15 53.14 176.15 53.14 177.15 53.14 178.15 53.14 179.15 53.14 22 Mar 2008 180.00 52.90 181.00 52.90 182.00 52.90 183.00 52.90 184.00 52.90 185.00 52.90 186.00 52.90 187.00 52.90 188.00 52.90 189.00 52.90 190.00 52.90 191.00 52.90 192.00 52.90 193.00 52.90 194.00 52.90 195.00 52.90 196.00 52.90 197.00 52.90 198.00 52.90 199.00 52.90 200.00 52.90 201.00 52.90 202.00 52.90 203.00 52.90 204.00 52.90 205.00 52.90 206.00 52.90 207.00 52.90 208.00 52.90 209.00 52.90 210.00 52.90 211.00 52.90 212.00 52.90 213.00 52.90 214.00 52.90 215.00 52.90 216.00 52.90 217.00 52.90 218.00 52.90 219.00 52.90 220.00 52.90 221.00 52.90 222.00 52.90 223.00 52.90 224.00 52.90 225.00 52.90 171.96 52.90 172.96 52.90 173.96 52.90 174.96 52.90 175.96 52.90 176.96 52.90 177.96 52.90 178.96 52.90 179.96 52.90 23 Mar 2008 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 201.00 52.66 202.00 52.66 203.00 52.66 204.00 52.66 205.00 52.66 206.00 52.66 207.00 52.66 208.00 52.66 209.00 52.66 210.00 52.66 211.00 52.66 212.00 52.66 213.00 52.66 214.00 52.66 215.00 52.66 216.00 52.66 217.00 52.66 218.00 52.66 219.00 52.66 220.00 52.66 221.00 52.66 172.18 52.66 173.18 52.66 174.18 52.66 175.18 52.66 176.18 52.66 177.18 52.66 178.18 52.66 179.18 52.66 24 Mar 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 212.00 52.43 213.00 52.43 214.00 52.43 215.00 52.43 216.00 52.43 217.00 52.43 218.00 52.43 170.03 52.43 171.03 52.43 172.03 52.43 173.03 52.43 174.03 52.43 175.03 52.43 176.03 52.43 177.03 52.43 178.03 52.43 179.03 52.43 25 Mar 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 167.92 52.21 168.92 52.21 169.92 52.21 170.92 52.21 171.92 52.21 172.92 52.21 173.92 52.21 174.92 52.21 175.92 52.21 176.92 52.21 177.92 52.21 178.92 52.21 179.92 52.21 26 Mar 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 165.83 52.00 166.83 52.00 167.83 52.00 168.83 52.00 169.83 52.00 170.83 52.00 171.83 52.00 172.83 52.00 173.83 52.00 174.83 52.00 175.83 52.00 176.83 52.00 177.83 52.00 178.83 52.00 179.83 52.00 27 Mar 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 163.78 51.80 164.78 51.80 165.78 51.80 166.78 51.80 167.78 51.80 168.78 51.80 169.78 51.80 170.78 51.80 171.78 51.80 172.78 51.80 173.78 51.80 174.78 51.80 175.78 51.80 176.78 51.80 177.78 51.80 178.78 51.80 179.78 51.80 28 Mar 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 161.76 51.60 162.76 51.60 163.76 51.60 164.76 51.60 165.76 51.60 166.76 51.60 167.76 51.60 168.76 51.60 169.76 51.60 170.76 51.60 171.76 51.60 172.76 51.60 173.76 51.60 174.76 51.60 175.76 51.60 176.76 51.60 177.76 51.60 178.76 51.60 179.76 51.60 29 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 159.79 51.40 160.79 51.40 161.79 51.40 162.79 51.40 163.79 51.40 164.79 51.40 165.79 51.40 166.79 51.40 167.79 51.40 168.79 51.40 169.79 51.40 170.79 51.40 171.79 51.40 172.79 51.40 173.79 51.40 174.79 51.40 175.79 51.40 176.79 51.40 177.79 51.40 178.79 51.40 179.79 51.40 30 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 157.86 51.40 158.86 51.40 159.86 51.40 160.86 51.40 161.86 51.40 162.86 51.40 163.86 51.40 164.86 51.40 165.86 51.40 166.86 51.40 167.86 51.40 168.86 51.40 169.86 51.40 170.86 51.40 171.86 51.40 172.86 51.40 173.86 51.40 174.86 51.40 175.86 51.40 176.86 51.40 177.86 51.40 178.86 51.40 179.86 51.40 31 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 156.97 51.40 157.97 51.40 158.97 51.40 159.97 51.40 160.97 51.40 161.97 51.40 162.97 51.40 163.97 51.40 164.97 51.40 165.97 51.40 166.97 51.40 167.97 51.40 168.97 51.40 169.97 51.40 170.97 51.40 171.97 51.40 172.97 51.40 173.97 51.40 174.97 51.40 175.97 51.40 176.97 51.40 177.97 51.40 178.97 51.40 179.97 51.40 01 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 160.13 51.40 161.13 51.40 162.13 51.40 163.13 51.40 164.13 51.40 165.13 51.40 166.13 51.40 167.13 51.40 168.13 51.40 169.13 51.40 170.13 51.40 171.13 51.40 172.13 51.40 173.13 51.40 174.13 51.40 175.13 51.40 176.13 51.40 177.13 51.40 178.13 51.40 179.13 51.40 02 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 163.01 51.40 164.01 51.40 165.01 51.40 166.01 51.40 167.01 51.40 168.01 51.40 169.01 51.40 170.01 51.40 171.01 51.40 172.01 51.40 173.01 51.40 174.01 51.40 175.01 51.40 176.01 51.40 177.01 51.40 178.01 51.40 179.01 51.40 03 Apr 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 166.26 51.60 167.26 51.60 168.26 51.60 169.26 51.60 170.26 51.60 171.26 51.60 172.26 51.60 173.26 51.60 174.26 51.60 175.26 51.60 176.26 51.60 177.26 51.60 178.26 51.60 179.26 51.60 04 Apr 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 169.56 52.00 170.56 52.00 171.56 52.00 172.56 52.00 173.56 52.00 174.56 52.00 175.56 52.00 176.56 52.00 177.56 52.00 178.56 52.00 179.56 52.00 05 Apr 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 171.90 52.20 172.90 52.20 173.90 52.20 174.90 52.20 175.90 52.20 176.90 52.20 177.90 52.20 178.90 52.20 179.90 52.20 06 Apr 2008 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 175.30 52.59 176.30 52.59 177.30 52.59 178.30 52.59 179.30 52.59 07 Apr 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 145.74 02.01 146.74 01.98 147.74 01.94 148.74 01.90 149.74 01.86 150.74 01.82 151.74 01.77 152.74 01.72 153.74 01.66 155.74 01.74 156.74 01.68 177.74 52.99 178.74 52.99 179.74 52.99 08 Apr 2008 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 144.22 02.54 145.22 02.52 146.22 02.50 147.22 02.48 148.22 02.46 149.22 02.43 150.22 02.40 151.22 02.36 152.22 02.32 153.22 02.28 154.22 02.24 155.22 02.19 156.22 02.14 157.22 02.28 158.22 02.23 159.22 02.16 160.22 02.10 161.22 02.03 162.22 01.96 163.22 01.88 09 Apr 2008 183.00 53.80 184.00 53.80 185.00 53.80 186.00 53.80 187.00 53.80 143.96 03.00 144.96 02.99 145.96 02.99 146.96 02.98 147.96 02.96 148.96 02.95 149.96 02.93 150.96 02.90 151.96 02.88 152.96 02.85 153.96 02.82 154.96 02.78 155.96 02.74 156.96 02.70 157.96 02.86 158.96 02.81 159.96 02.76 160.96 02.70 161.96 02.64 162.96 02.58 163.96 02.52 164.96 02.45 165.96 02.37 166.96 02.30 167.96 02.42 168.96 02.33 169.96 02.24 170.96 02.15 171.96 02.06 172.96 01.96 173.96 01.85 174.96 01.94 10 Apr 2008 180.00 02.19 181.00 02.27 182.00 02.14 185.00 54.21 142.54 03.41 143.54 03.42 144.54 03.43 145.54 03.44 146.54 03.44 147.54 03.44 148.54 03.43 149.54 03.43 150.54 03.42 151.54 03.40 152.54 03.39 153.54 03.37 154.54 03.35 155.54 03.32 156.54 03.29 157.54 03.26 158.54 03.43 159.54 03.39 160.54 03.35 161.54 03.30 162.54 03.25 163.54 03.20 164.54 03.15 165.54 03.09 166.54 03.03 167.54 03.16 168.54 03.09 169.54 03.01 170.54 02.94 171.54 02.86 172.54 02.77 173.54 02.68 174.54 02.78 175.54 02.69 176.54 02.58 177.54 02.48 178.54 02.36 179.54 02.25 11 Apr 2008 180.00 03.23 181.00 03.12 182.00 03.01 183.00 02.89 184.00 02.76 141.15 03.77 142.15 03.80 143.15 03.82 144.15 03.84 145.15 03.86 146.15 03.87 147.15 03.88 148.15 03.89 149.15 03.90 150.15 03.90 151.15 03.90 152.15 03.90 153.15 03.89 154.15 03.88 155.15 03.87 156.15 03.85 157.15 03.83 158.15 04.01 159.15 03.99 160.15 03.96 161.15 03.93 162.15 03.89 163.15 03.85 164.15 03.81 165.15 03.77 166.15 03.72 167.15 03.66 168.15 03.81 169.15 03.75 170.15 03.68 171.15 03.62 172.15 03.54 173.15 03.47 174.15 03.39 175.15 03.51 176.15 03.42 177.15 03.32 178.15 03.23 179.15 03.12 12 Apr 2008 180.00 04.06 181.00 03.96 182.00 03.86 139.81 04.09 140.81 04.13 141.81 04.17 142.81 04.20 143.81 04.23 144.81 04.26 145.81 04.29 146.81 04.31 147.81 04.33 148.81 04.35 149.81 04.36 150.81 04.37 151.81 04.38 152.81 04.39 153.81 04.39 154.81 04.39 155.81 04.39 156.81 04.38 157.81 04.57 158.81 04.56 159.81 04.54 160.81 04.53 161.81 04.50 162.81 04.48 163.81 04.45 164.81 04.42 165.81 04.38 166.81 04.34 167.81 04.50 168.81 04.45 169.81 04.40 170.81 04.35 171.81 04.29 172.81 04.23 173.81 04.16 174.81 04.29 175.81 04.22 176.81 04.14 177.81 04.06 178.81 03.97 179.81 04.08 13 Apr 2008 180.00 04.65 181.00 04.57 138.51 04.16 139.51 04.21 140.51 04.26 141.51 04.31 142.51 04.36 143.51 04.40 144.51 04.44 145.51 04.48 146.51 04.51 147.51 04.54 148.51 04.57 149.51 04.60 150.51 04.62 151.51 04.64 152.51 04.66 153.51 04.67 154.51 04.68 155.51 04.69 156.51 04.70 157.51 04.90 158.51 04.90 159.51 04.90 160.51 04.89 161.51 04.88 162.51 04.87 163.51 04.85 164.51 04.83 165.51 04.81 166.51 04.98 167.51 04.95 168.51 04.92 169.51 04.88 170.51 04.84 171.51 04.80 172.51 04.75 173.51 04.90 174.51 04.84 175.51 04.78 176.51 04.71 177.51 04.65 178.51 04.77 179.51 04.69 14 Apr 2008 138.15 04.10 139.15 04.16 140.15 04.23 141.15 04.28 142.15 04.34 143.15 04.39 144.15 04.44 145.15 04.49 146.15 04.54 147.15 04.58 148.15 04.62 149.15 04.66 150.15 04.69 151.15 04.72 152.15 04.75 153.15 04.78 154.15 04.80 155.15 04.82 156.15 05.04 157.15 05.05 158.15 05.06 159.15 05.07 160.15 05.08 161.15 05.08 162.15 05.08 163.15 05.08 164.15 05.07 165.15 05.06 166.15 05.25 167.15 05.23 168.15 05.21 169.15 05.19 170.15 05.16 171.15 05.13 172.15 05.09 173.15 05.25 174.15 05.21 175.15 05.16 176.15 05.11 177.15 05.06 178.15 05.20 179.15 05.14 15 Apr 2008 136.93 04.95 137.93 04.78 138.93 04.81 139.93 04.63 140.93 04.63 141.93 04.43 142.93 04.42 143.93 04.45 144.93 04.51 145.93 04.56 146.93 04.61 147.93 04.66 148.93 04.71 149.93 04.76 150.93 04.80 151.93 04.84 152.93 04.87 153.93 04.91 154.93 05.14 155.93 05.17 156.93 05.19 157.93 05.22 158.93 05.24 159.93 05.25 160.93 05.27 161.93 05.28 162.93 05.29 163.93 05.29 164.93 05.49 165.93 05.49 166.93 05.49 167.93 05.48 168.93 05.47 169.93 05.45 170.93 05.43 171.93 05.61 172.93 05.59 173.93 05.56 174.93 05.52 175.93 05.49 176.93 05.64 177.93 05.60 16 Apr 2008 135.74 05.83 136.74 05.89 137.74 05.74 138.74 05.78 139.74 05.61 140.74 05.63 141.74 05.44 142.74 05.44 143.74 05.43 144.74 05.20 145.74 05.17 146.74 05.12 147.74 04.86 148.74 04.86 149.74 04.92 150.74 04.97 151.74 05.02 152.74 05.06 153.74 05.31 154.74 05.35 155.74 05.39 156.74 05.42 157.74 05.46 158.74 05.49 159.74 05.51 160.74 05.54 161.74 05.56 162.74 05.78 163.74 05.80 164.74 05.81 165.74 05.82 166.74 05.83 167.74 05.83 168.74 05.83 169.74 06.03 170.74 06.02 171.74 06.01 172.74 06.00 173.74 05.98 174.74 06.16 175.74 06.14 176.74 06.11 17 Apr 2008 134.59 06.94 135.59 06.82 136.59 06.89 137.59 06.76 138.59 06.81 139.59 06.65 140.59 06.69 141.59 06.71 142.59 06.52 143.59 06.52 144.59 06.51 145.59 06.28 146.59 06.24 147.59 06.19 148.59 06.12 149.59 06.04 150.59 05.93 151.59 05.81 152.59 05.67 153.59 05.58 154.59 05.63 155.59 05.68 156.59 05.73 157.59 05.77 158.59 05.81 159.59 05.85 160.59 05.88 161.59 06.12 162.59 06.15 163.59 06.17 164.59 06.20 165.59 06.22 166.59 06.24 167.59 06.45 168.59 06.46 169.59 06.47 170.59 06.48 171.59 06.48 172.59 06.48 173.59 06.67 174.59 06.67 175.59 06.65 18 Apr 2008 134.07 07.84 135.07 07.93 136.07 07.82 137.07 07.90 138.07 07.97 139.07 07.83 140.07 07.88 141.07 07.92 142.07 07.75 143.07 07.77 144.07 07.77 145.07 07.76 146.07 07.74 147.07 07.70 148.07 07.65 149.07 07.57 150.07 07.48 151.07 07.37 152.07 07.23 153.07 07.07 154.07 07.09 155.07 06.88 156.07 06.84 157.07 06.57 158.07 06.46 159.07 06.45 160.07 06.50 161.07 06.54 162.07 06.58 163.07 06.62 164.07 06.65 165.07 06.69 166.07 06.92 167.07 06.94 168.07 06.97 169.07 06.99 170.07 07.01 171.07 07.22 172.07 07.23 173.07 07.24 174.07 07.25 19 Apr 2008 132.99 08.89 133.99 08.81 134.99 08.92 135.99 09.02 136.99 08.91 137.99 09.00 138.99 09.07 139.99 08.94 140.99 08.99 141.99 09.03 142.99 09.06 143.99 09.08 144.99 09.08 145.99 09.07 146.99 09.03 147.99 08.99 148.99 08.92 149.99 08.83 150.99 08.91 151.99 08.78 152.99 08.81 153.99 08.82 154.99 08.59 155.99 08.52 156.99 08.41 157.99 08.46 158.99 08.26 159.99 08.20 160.99 07.88 161.99 07.88 162.99 07.59 163.99 07.41 164.99 07.30 165.99 07.34 166.99 07.37 167.99 07.41 168.99 07.64 169.99 07.67 170.99 07.69 171.99 07.72 172.99 07.94 20 Apr 2008 131.93 10.05 132.93 09.99 133.93 10.12 134.93 10.04 135.93 10.16 136.93 10.27 137.93 10.37 138.93 10.26 139.93 10.34 140.93 10.40 141.93 10.46 142.93 10.50 143.93 10.53 144.93 10.54 145.93 10.54 146.93 10.72 147.93 10.67 148.93 10.61 149.93 10.72 150.93 10.61 151.93 10.66 152.93 10.69 153.93 10.67 154.93 10.62 155.93 10.72 156.93 10.56 157.93 10.54 158.93 10.65 159.93 10.47 160.93 10.39 161.93 10.37 162.93 10.18 163.93 10.15 164.93 10.13 165.93 08.10 166.93 08.15 167.93 08.20 168.93 08.24 169.93 08.28 170.93 08.52 171.93 08.55 21 Apr 2008 130.91 11.07 131.91 11.23 132.91 11.39 133.91 11.33 134.91 11.47 135.91 11.61 136.91 11.73 137.91 11.84 138.91 11.75 139.91 11.84 140.91 11.92 141.91 11.99 142.91 12.24 143.91 12.29 144.91 12.31 145.91 12.32 146.91 12.50 147.91 12.47 148.91 12.61 149.91 12.72 150.91 12.80 151.91 12.85 152.91 12.85 153.91 13.02 154.91 13.12 155.91 13.17 156.91 13.14 157.91 13.22 158.91 13.38 159.91 13.38 160.91 13.37 161.91 13.43 162.91 13.41 163.91 08.66 164.91 08.72 165.91 08.78 166.91 08.83 167.91 09.09 168.91 09.14 169.91 09.19 170.91 09.24 22 Apr 2008 130.11 12.53 131.11 12.51 132.11 12.69 133.11 12.86 134.11 13.02 135.11 12.97 136.11 13.12 137.11 13.25 138.11 13.38 139.11 13.50 140.11 13.60 141.11 13.70 142.11 13.98 143.11 14.04 144.11 14.09 145.11 14.33 146.11 14.34 147.11 14.53 148.11 14.69 149.11 14.83 150.11 14.93 151.11 15.20 152.11 15.23 153.11 15.40 154.11 15.51 155.11 15.74 156.11 15.88 157.11 16.10 158.11 16.35 159.11 16.54 160.11 16.69 161.11 17.01 162.11 17.21 163.11 17.47 164.11 17.73 165.11 18.19 166.11 18.44 167.11 18.88 168.11 19.51 169.11 19.93 23 Apr 2008 129.15 14.05 130.15 14.25 131.15 14.24 132.15 14.43 133.15 14.62 134.15 14.79 135.15 14.96 136.15 15.12 137.15 15.28 138.15 15.42 139.15 15.55 140.15 15.67 141.15 15.98 142.15 16.08 143.15 16.36 144.15 16.42 145.15 16.67 146.15 16.89 147.15 17.09 148.15 17.26 149.15 17.59 150.15 17.69 151.15 17.94 152.15 18.34 153.15 18.47 154.15 18.71 155.15 19.04 156.15 19.40 157.15 19.73 158.15 20.21 159.15 20.54 160.15 20.93 161.15 21.41 162.15 21.91 163.15 22.43 164.15 22.39 165.15 22.39 166.15 22.25 167.15 22.18 168.15 22.19 24 Apr 2008 128.21 15.53 129.21 15.55 130.21 15.77 131.21 15.98 132.21 16.18 133.21 16.38 134.21 16.57 135.21 16.76 136.21 16.94 137.21 17.11 138.21 17.47 139.21 17.62 140.21 17.75 141.21 18.08 142.21 18.39 143.21 18.49 144.21 18.76 145.21 19.02 146.21 19.45 147.21 19.66 148.21 20.03 149.21 20.36 150.21 20.65 151.21 20.87 152.21 21.42 153.21 21.67 154.21 22.18 155.21 22.68 156.21 22.79 157.21 22.79 158.21 22.67 159.21 22.72 160.21 22.61 161.21 22.56 162.21 22.56 163.21 22.63 164.21 22.58 165.21 22.62 166.21 22.58 167.21 22.47 25 Apr 2008 127.54 17.26 128.54 17.50 129.54 17.73 130.54 17.96 131.54 18.19 132.54 18.41 133.54 18.62 134.54 18.83 135.54 19.03 136.54 19.22 137.54 19.61 138.54 19.78 139.54 20.15 140.54 20.50 141.54 20.64 142.54 20.96 143.54 21.47 144.54 21.76 145.54 22.02 146.54 22.46 147.54 22.86 148.54 23.22 149.54 23.52 150.54 23.36 151.54 23.52 152.54 23.34 153.54 23.36 154.54 23.41 155.54 23.44 156.54 23.42 157.54 23.23 158.54 23.29 159.54 23.20 160.54 23.18 161.54 23.23 162.54 23.15 163.54 23.16 164.54 23.26 165.54 23.26 166.54 23.15 26 Apr 2008 126.65 18.52 127.65 18.78 128.65 19.04 129.65 19.29 130.65 19.53 131.65 19.97 132.65 20.21 133.65 20.44 134.65 20.67 135.65 21.09 136.65 21.50 137.65 21.70 138.65 22.10 139.65 22.48 140.65 22.81 141.65 23.03 142.65 23.25 143.65 23.47 144.65 23.69 145.65 23.85 146.65 23.69 147.65 23.69 148.65 23.63 149.65 23.70 150.65 23.67 151.65 23.68 152.65 23.59 153.65 23.67 154.65 23.72 155.65 23.64 156.65 23.60 157.65 23.62 158.65 23.69 159.65 23.62 160.65 23.60 161.65 23.64 162.65 23.54 163.65 23.48 164.65 23.47 165.65 23.50 27 Apr 2008 125.79 19.79 126.79 20.27 127.79 20.53 128.79 20.74 129.79 21.07 130.79 21.33 131.79 21.59 132.79 21.81 133.79 22.03 134.79 22.25 135.79 22.47 136.79 22.69 137.79 22.92 138.79 23.14 139.79 23.37 140.79 23.60 141.79 23.83 142.79 23.97 143.79 24.11 144.79 24.02 145.79 24.10 146.79 23.94 147.79 23.92 148.79 24.01 149.79 23.97 150.79 23.89 151.79 23.93 152.79 23.99 153.79 23.99 154.79 24.03 155.79 23.90 156.79 24.02 157.79 23.98 158.79 23.97 159.79 23.99 160.79 24.04 161.79 23.90 162.79 23.98 163.79 24.06 164.79 23.94 28 Apr 2008 124.94 20.66 125.94 21.07 126.94 21.29 127.94 21.51 128.94 21.74 129.94 21.96 130.94 22.18 131.94 22.41 132.94 22.64 133.94 22.90 134.94 23.09 135.94 23.32 136.94 23.56 137.94 23.79 138.94 24.23 139.94 24.34 140.94 24.35 141.94 24.34 142.94 24.51 143.94 24.45 144.94 24.36 145.94 24.42 146.94 24.40 147.94 24.46 148.94 24.47 149.94 24.49 150.94 24.47 151.94 24.52 152.94 24.41 153.94 24.52 154.94 24.46 155.94 24.61 156.94 24.58 157.94 24.56 158.94 24.54 159.94 24.72 160.94 24.69 161.94 24.65 162.94 24.79 163.94 24.91 29 Apr 2008 123.49 21.12 124.49 21.35 125.49 21.57 126.49 21.85 127.49 22.34 128.49 22.83 129.49 23.12 130.49 23.00 131.49 23.08 132.49 23.19 133.49 23.42 134.49 23.86 135.49 24.10 136.49 24.34 137.49 24.58 138.49 24.71 139.49 24.74 140.49 24.74 141.49 24.73 142.49 24.68 143.49 24.79 144.49 24.82 145.49 24.71 146.49 24.87 147.49 24.74 148.49 24.81 149.49 24.90 150.49 25.00 151.49 24.92 152.49 25.05 153.49 24.99 154.49 25.12 155.49 25.05 156.49 25.17 157.49 25.27 158.49 25.36 159.49 25.43 160.49 25.71 161.49 26.17 162.49 28.04 163.49 28.40 30 Apr 2008 122.69 21.84 123.69 22.33 124.69 22.82 125.69 23.31 126.69 23.40 127.69 23.48 128.69 23.35 129.69 23.43 130.69 23.61 131.69 23.85 132.69 24.09 133.69 24.34 134.69 24.58 135.69 24.83 136.69 25.08 137.69 25.04 138.69 25.15 139.69 25.19 140.69 25.10 141.69 25.22 142.69 25.12 143.69 25.19 144.69 25.29 145.69 25.19 146.69 25.31 147.69 25.44 148.69 25.37 149.69 25.49 150.69 25.61 151.69 25.52 152.69 25.62 153.69 25.89 154.69 25.98 155.69 26.24 156.69 26.57 157.69 28.24 158.69 28.34 159.69 29.76 160.69 30.14 161.69 30.25 162.69 30.36 01 May 2008 121.91 22.92 122.91 23.37 123.91 23.61 124.91 23.44 125.91 23.46 126.91 23.47 127.91 23.46 128.91 23.63 129.91 23.80 130.91 24.05 131.91 24.30 132.91 24.55 133.91 24.81 134.91 25.25 135.91 25.30 136.91 25.36 137.91 25.24 138.91 25.35 139.91 25.27 140.91 25.42 141.91 25.38 142.91 25.54 143.91 25.50 144.91 25.66 145.91 25.61 146.91 25.75 147.91 25.86 148.91 25.96 149.91 26.03 150.91 26.27 151.91 26.34 152.91 27.09 153.91 28.17 154.91 28.95 155.91 29.98 156.91 30.09 157.91 30.20 158.91 30.11 159.91 30.22 160.91 30.34 161.91 30.65 02 May 2008 121.15 23.70 122.15 23.68 123.15 23.71 124.15 23.87 125.15 23.72 126.15 23.80 127.15 23.87 128.15 24.02 129.15 24.27 130.15 24.53 131.15 24.79 132.15 25.05 133.15 25.31 134.15 25.47 135.15 25.67 136.15 25.69 137.15 25.73 138.15 25.78 139.15 25.82 140.15 25.86 141.15 25.89 142.15 25.90 143.15 25.88 144.15 26.04 145.15 26.16 146.15 26.24 147.15 26.29 148.15 26.50 149.15 26.92 150.15 28.15 151.15 28.97 152.15 29.97 153.15 30.08 154.15 30.19 155.15 30.11 156.15 30.23 157.15 30.35 158.15 30.47 159.15 30.59 160.15 30.72 161.15 30.85 03 May 2008 119.71 23.79 120.71 24.03 121.71 24.04 122.71 24.18 123.71 24.18 124.71 24.22 125.71 24.11 126.71 24.26 127.71 24.39 128.71 24.66 129.71 24.92 130.71 25.39 131.71 25.65 132.71 25.86 133.71 26.06 134.71 26.06 135.71 26.05 136.71 26.02 137.71 26.17 138.71 26.27 139.71 26.33 140.71 26.34 141.71 26.51 142.71 26.42 143.71 26.68 144.71 26.89 145.71 27.05 146.71 27.37 147.71 28.53 148.71 30.04 149.71 30.16 150.71 30.28 151.71 30.40 152.71 30.33 153.71 30.46 154.71 30.59 155.71 30.72 156.71 30.85 157.71 30.99 158.71 31.12 159.71 31.26 160.71 31.40 04 May 2008 118.98 24.05 119.98 24.30 120.98 24.43 121.98 24.39 122.98 24.44 123.98 24.36 124.98 24.36 125.98 24.44 126.98 24.70 127.98 24.96 128.98 25.23 129.98 25.51 130.98 25.79 131.98 26.27 132.98 26.31 133.98 26.27 134.98 26.36 135.98 26.37 136.98 26.50 137.98 26.55 138.98 26.52 139.98 26.62 140.98 26.85 141.98 26.82 142.98 27.13 143.98 12.57 144.98 12.82 145.98 30.11 146.98 30.24 147.98 30.37 148.98 30.30 149.98 30.43 150.98 30.57 151.98 30.71 152.98 30.85 153.98 30.80 154.98 30.94 155.98 31.09 156.98 31.24 157.98 31.39 158.98 31.74 159.98 31.89 05 May 2008 118.27 24.10 119.27 24.35 120.27 24.51 121.27 24.43 122.27 24.52 123.27 24.57 124.27 24.57 125.27 24.51 126.27 24.78 127.27 25.05 128.27 25.33 129.27 25.61 130.27 25.90 131.27 26.22 132.27 26.31 133.27 26.43 134.27 26.42 135.27 26.47 136.27 26.60 137.27 10.54 138.27 10.78 139.27 11.02 140.27 11.25 141.27 11.28 142.27 11.51 143.27 11.73 144.27 30.26 145.27 30.20 146.27 30.34 147.27 30.49 148.27 30.44 149.27 30.59 150.27 30.74 151.27 30.69 152.27 30.85 153.27 31.01 154.27 31.17 155.27 31.34 156.27 31.50 157.27 31.67 158.27 31.84 159.27 32.01 06 May 2008 117.58 24.12 118.58 24.37 119.58 24.62 120.58 24.61 121.58 24.68 122.58 24.70 123.58 24.58 124.58 24.65 125.58 24.83 126.58 25.11 127.58 25.40 128.58 25.68 129.58 26.18 130.58 08.95 131.58 08.98 132.58 09.21 133.58 09.24 134.58 09.46 135.58 09.68 136.58 09.69 137.58 09.90 138.58 10.10 139.58 10.29 140.58 10.28 141.58 10.47 142.58 10.64 143.58 30.32 144.58 30.47 145.58 30.43 146.58 30.60 147.58 30.56 148.58 30.73 149.58 30.90 150.58 30.87 151.58 31.05 152.58 31.23 153.58 31.41 154.58 31.59 155.58 31.78 156.58 31.97 157.58 32.15 158.58 32.34 07 May 2008 116.25 06.31 117.25 06.36 118.25 06.62 119.25 24.53 120.25 24.59 121.25 24.58 122.25 24.66 123.25 07.22 124.25 07.26 125.25 07.28 126.25 07.51 127.25 07.53 128.25 07.75 129.25 07.76 130.25 07.97 131.25 08.17 132.25 08.17 133.25 08.36 134.25 08.55 135.25 08.53 136.25 08.71 137.25 08.88 138.25 09.04 139.25 08.99 140.25 09.14 141.25 09.27 142.25 09.40 143.25 30.27 144.25 30.45 145.25 30.43 146.25 30.61 147.25 30.60 148.25 30.79 149.25 30.98 150.25 30.98 151.25 31.18 152.25 31.38 153.25 31.39 154.25 31.59 155.25 31.80 156.25 32.01 157.25 32.42 158.25 32.63 159.25 33.04 08 May 2008 116.18 05.80 117.18 05.83 118.18 06.06 119.18 06.09 120.18 06.11 121.18 06.33 122.18 06.34 123.18 06.56 124.18 06.56 125.18 06.77 126.18 06.77 127.18 06.96 128.18 06.95 129.18 07.13 130.18 07.11 131.18 07.28 132.18 07.25 133.18 07.41 134.18 07.56 135.18 07.71 136.18 07.65 137.18 07.78 138.18 07.90 139.18 08.01 140.18 08.10 141.18 08.19 142.18 08.27 143.18 08.33 144.18 30.49 145.18 30.70 146.18 30.71 147.18 30.72 148.18 30.94 149.18 30.96 150.18 31.19 151.18 31.21 152.18 31.45 153.18 31.68 154.18 31.91 155.18 32.15 156.18 32.39 157.18 32.62 158.18 33.06 09 May 2008 116.09 05.24 117.09 05.26 118.09 05.27 119.09 05.47 120.09 05.48 121.09 05.68 122.09 05.67 123.09 05.66 124.09 05.85 125.09 05.83 126.09 06.00 127.09 05.97 128.09 06.14 129.09 06.09 130.09 06.25 131.09 06.39 132.09 06.33 133.09 06.46 134.09 06.38 135.09 06.49 136.09 06.60 137.09 06.69 138.09 06.78 139.09 06.85 140.09 06.91 141.09 06.96 142.09 06.99 143.09 07.01 144.09 07.01 145.09 30.51 146.09 30.75 147.09 30.80 148.09 30.85 149.09 31.10 150.09 31.16 151.09 31.43 152.09 31.49 153.09 31.76 154.09 32.03 155.09 32.10 156.09 32.57 157.09 32.84 158.09 33.31 10 May 2008 115.96 04.49 116.96 04.69 117.96 04.68 118.96 04.67 119.96 04.86 120.96 04.84 121.96 04.82 122.96 04.99 123.96 04.95 124.96 05.12 125.96 05.07 126.96 05.22 127.96 05.16 128.96 05.30 129.96 05.23 132.96 05.37 133.96 05.47 134.96 05.36 135.96 05.44 136.96 05.51 137.96 05.56 138.96 05.61 139.96 38.28 140.96 38.32 141.96 38.38 142.96 38.64 143.96 38.70 144.96 38.78 145.96 39.06 146.96 39.15 147.96 39.24 148.96 39.53 149.96 39.83 150.96 40.13 151.96 40.44 152.96 40.74 153.96 41.24 154.96 41.75 155.96 42.25 156.96 42.75 157.96 43.25 11 May 2008 115.33 03.98 116.33 03.97 117.33 03.95 118.33 04.13 119.33 04.10 120.33 04.07 121.33 04.23 122.33 04.19 123.33 04.15 124.33 04.29 125.33 04.24 126.33 04.37 127.33 04.30 128.33 04.23 129.33 04.34 130.33 52.31 131.33 52.31 132.33 52.31 133.33 52.31 134.33 52.31 135.33 52.31 136.33 52.31 137.33 52.31 138.33 52.31 139.33 52.31 140.33 52.31 141.33 52.31 142.33 52.31 143.33 52.31 144.33 52.31 145.33 52.31 146.33 52.31 147.33 52.31 148.33 52.31 149.33 52.31 150.33 52.31 151.33 52.31 152.33 52.31 153.33 52.31 154.33 52.31 155.33 52.31 156.33 52.31 157.33 52.31 12 May 2008 115.19 03.52 116.19 03.50 117.19 03.47 118.19 03.64 119.19 03.60 120.19 03.56 121.19 03.71 122.19 03.66 123.19 03.60 124.19 03.74 125.19 03.67 126.19 03.79 127.19 03.71 128.19 03.62 129.19 03.73 130.19 03.63 131.19 52.39 132.19 52.39 133.19 52.39 134.19 52.39 135.19 52.39 136.19 52.39 137.19 52.39 138.19 52.39 139.19 52.39 140.19 52.39 141.19 52.39 142.19 52.39 143.19 52.39 144.19 52.39 145.19 52.39 146.19 52.39 147.19 52.39 148.19 52.39 149.19 52.39 150.19 52.39 151.19 52.39 152.19 52.39 153.19 52.39 154.19 52.39 155.19 52.39 156.19 52.39 157.19 52.39 13 May 2008 115.01 03.12 116.01 03.09 117.01 03.26 118.01 03.22 119.01 03.17 120.01 03.32 121.01 03.27 122.01 03.21 123.01 03.14 124.01 03.27 125.01 03.20 126.01 03.11 127.01 03.23 128.01 03.13 129.01 03.23 130.01 03.12 131.01 52.50 132.01 52.50 133.01 52.50 134.01 52.50 135.01 52.50 136.01 52.50 137.01 52.50 138.01 52.50 139.01 52.50 140.01 52.50 141.01 52.50 142.01 52.50 143.01 52.50 144.01 52.50 145.01 52.50 146.01 52.50 147.01 52.50 148.01 52.50 149.01 52.50 150.01 52.50 151.01 52.50 152.01 52.50 153.01 52.50 154.01 52.50 155.01 52.50 156.01 52.50 14 May 2008 114.82 02.80 115.82 02.96 116.82 02.92 117.82 02.87 118.82 02.82 119.82 02.97 120.82 02.91 121.82 02.84 122.82 02.77 123.82 02.90 124.82 02.82 125.82 02.73 126.82 02.84 127.82 02.75 128.82 02.64 129.82 02.74 130.82 02.62 131.82 52.62 132.82 52.62 133.82 52.62 134.82 52.62 135.82 52.62 136.82 52.62 137.82 52.62 138.82 52.62 139.82 52.62 140.82 52.62 141.82 52.62 142.82 52.62 143.82 52.62 144.82 52.62 145.82 52.62 146.82 52.62 147.82 52.62 148.82 52.62 149.82 52.62 150.82 52.62 151.82 52.62 152.82 52.62 153.82 52.62 154.82 52.62 155.82 52.62 156.82 52.62 15 May 2008 114.50 02.94 115.50 02.90 116.50 02.85 117.50 02.81 118.50 02.95 119.50 02.90 120.50 02.84 121.50 02.77 122.50 02.70 123.50 02.82 124.50 02.74 125.50 02.66 126.50 02.57 127.50 02.67 128.50 02.57 129.50 02.46 130.50 02.55 131.50 02.43 132.50 02.30 133.50 52.96 134.50 52.96 135.50 52.96 136.50 52.96 137.50 52.96 138.50 52.96 139.50 52.96 140.50 52.96 141.50 52.96 142.50 52.96 143.50 52.96 144.50 52.96 145.50 52.96 146.50 52.96 147.50 52.96 148.50 52.96 149.50 52.96 150.50 52.96 151.50 52.96 152.50 52.96 153.50 52.96 154.50 52.96 155.50 52.96 156.50 52.96 16 May 2008 113.92 03.15 114.92 03.11 115.92 03.07 116.92 03.22 117.92 03.17 118.92 03.11 119.92 03.05 120.92 02.99 121.92 02.92 122.92 03.05 123.92 02.97 124.92 02.89 125.92 02.80 126.92 02.91 127.92 02.81 128.92 02.71 129.92 02.60 130.92 02.69 131.92 02.57 132.92 02.44 133.92 02.51 134.92 53.51 135.92 53.51 136.92 53.51 137.92 53.51 138.92 53.51 139.92 53.51 140.92 53.51 141.92 53.51 142.92 53.51 143.92 53.51 144.92 53.51 145.92 53.51 146.92 53.51 147.92 53.51 148.92 53.51 149.92 53.51 150.92 53.51 151.92 53.51 152.92 53.51 153.92 53.51 154.92 53.51 155.92 53.51 17 May 2008 113.80 03.41 114.80 03.57 115.80 03.52 116.80 03.47 117.80 03.42 118.80 03.37 119.80 03.31 120.80 03.45 121.80 03.38 122.80 03.31 123.80 03.23 124.80 03.15 125.80 03.07 126.80 03.18 127.80 03.08 128.80 02.98 129.80 02.88 130.80 02.97 131.80 02.86 132.80 02.74 133.80 02.61 134.80 02.68 135.80 02.54 136.80 54.07 137.80 54.07 138.80 54.07 139.80 54.07 140.80 54.07 141.80 54.07 142.80 54.07 143.80 54.07 144.80 54.07 145.80 54.07 146.80 54.07 147.80 54.07 148.80 54.07 149.80 54.07 150.80 54.07 151.80 54.07 152.80 54.07 153.80 54.07 154.80 54.07 18 May 2008 113.54 04.11 114.54 04.08 115.54 04.03 116.54 03.99 117.54 03.94 118.54 04.09 119.54 04.03 120.54 03.97 121.54 03.90 122.54 03.84 123.54 03.76 124.54 03.69 125.54 03.81 126.54 03.72 127.54 03.63 128.54 03.54 129.54 03.44 130.54 03.54 131.54 03.43 132.54 03.32 133.54 03.20 134.54 03.08 135.54 03.15 136.54 03.01 137.54 02.87 138.54 54.84 139.54 54.84 140.54 54.84 141.54 54.84 142.54 54.84 143.54 54.84 144.54 54.84 145.54 54.84 146.54 54.84 147.54 54.84 148.54 54.84 149.54 54.84 150.54 54.84 151.54 54.84 152.54 54.84 153.54 54.84 154.54 54.84 155.54 54.84 19 May 2008 113.28 04.27 114.28 04.23 115.28 04.19 116.28 04.15 117.28 04.10 118.28 04.05 119.28 04.00 120.28 03.94 121.28 03.88 122.28 04.02 123.28 03.95 124.28 03.88 125.28 03.80 126.28 03.72 127.28 03.64 128.28 03.55 129.28 03.66 130.28 03.56 131.28 03.46 132.28 03.36 133.28 03.25 134.28 03.13 135.28 03.21 136.28 03.09 137.28 02.96 138.28 02.82 139.28 02.88 140.28 55.02 141.28 55.02 142.28 55.02 143.28 55.02 144.28 55.02 145.28 55.02 146.28 55.02 147.28 55.02 148.28 55.02 149.28 55.02 150.28 55.02 151.28 55.02 152.28 55.02 153.28 55.02 154.28 55.02 155.28 55.02 20 May 2008 112.99 04.05 113.99 04.02 114.99 03.99 115.99 03.95 116.99 04.10 117.99 04.06 118.99 04.01 119.99 03.96 120.99 03.90 121.99 03.84 122.99 03.78 123.99 03.71 124.99 03.64 125.99 03.57 126.99 03.69 127.99 03.61 128.99 03.52 129.99 03.43 130.99 03.34 131.99 03.24 132.99 03.14 133.99 03.24 134.99 03.13 135.99 03.01 136.99 02.89 137.99 02.77 138.99 02.84 139.99 02.70 140.99 02.56 142.99 55.00 143.99 55.00 144.99 55.00 145.99 55.00 146.99 55.00 147.99 55.00 148.99 55.00 149.99 55.00 150.99 55.00 151.99 55.00 152.99 55.00 153.99 55.00 21 May 2008 112.69 04.07 113.69 04.04 114.69 04.01 115.69 03.97 116.69 03.94 117.69 03.89 118.69 03.85 119.69 03.80 120.69 03.75 121.69 03.90 122.69 03.84 123.69 03.78 124.69 03.72 125.69 03.65 126.69 03.58 127.69 03.50 128.69 03.43 129.69 03.34 130.69 03.46 131.69 03.37 132.69 03.28 133.69 03.18 134.69 03.08 135.69 02.97 136.69 02.86 137.69 02.95 138.69 02.83 139.69 02.70 140.69 02.58 144.69 55.00 145.69 55.00 146.69 55.00 147.69 55.00 148.69 55.00 149.69 55.00 150.69 55.00 151.69 55.00 152.69 55.00 153.69 55.00 154.69 55.00 22 May 2008 112.17 04.03 113.17 04.01 114.17 03.99 115.17 03.96 116.17 03.93 117.17 03.89 118.17 03.85 119.17 03.81 120.17 03.77 121.17 03.72 125.17 03.70 126.17 03.64 127.17 03.57 128.17 03.50 129.17 03.43 130.17 03.35 131.17 03.27 132.17 03.19 133.17 03.10 134.17 03.01 135.17 03.11 136.17 03.01 137.17 02.91 138.17 02.80 139.17 02.69 147.17 54.93 148.17 54.93 149.17 54.93 150.17 54.93 151.17 54.93 152.17 54.93 153.17 54.93 154.17 54.93 23 May 2008 111.85 04.07 112.85 04.06 113.85 04.04 114.85 04.01 115.85 03.99 116.85 03.96 117.85 03.93 118.85 03.90 119.85 03.86 120.85 03.82 121.85 03.78 122.85 03.73 123.85 03.68 124.85 03.63 125.85 03.58 126.85 03.52 127.85 03.46 128.85 03.39 129.85 03.52 130.85 03.45 131.85 03.37 132.85 03.30 133.85 03.21 134.85 03.13 135.85 03.04 136.85 02.94 137.85 02.85 138.85 02.75 139.85 02.84 140.85 02.73 141.85 02.62 150.85 54.93 151.85 54.93 152.85 54.93 153.85 54.93 24 May 2008 111.53 04.17 112.53 04.16 113.53 04.15 114.53 04.13 115.53 04.12 116.53 04.10 117.53 04.07 118.53 04.05 119.53 04.02 120.53 03.98 121.53 03.95 122.53 03.91 123.53 03.87 124.53 03.82 125.53 03.78 126.53 03.73 127.53 03.67 128.53 03.62 129.53 03.56 130.53 03.49 131.53 03.43 132.53 03.36 133.53 03.48 134.53 03.41 135.53 03.33 136.53 03.24 137.53 03.15 138.53 03.06 139.53 02.97 140.53 02.87 141.53 02.77 142.53 02.67 143.53 02.76 144.53 02.64 145.53 02.53 153.53 54.99 25 May 2008 111.20 04.19 112.20 04.18 113.20 04.18 114.20 04.17 115.20 04.16 116.20 04.15 117.20 04.14 118.20 04.12 119.20 04.10 120.20 04.07 121.20 04.04 122.20 04.01 123.20 03.98 124.20 03.95 125.20 03.91 126.20 03.86 127.20 03.82 128.20 03.77 129.20 03.72 130.20 03.67 131.20 03.61 132.20 03.55 133.20 03.48 134.20 03.42 135.20 03.35 136.20 03.27 137.20 03.39 138.20 03.31 139.20 03.23 140.20 03.14 141.20 03.05 142.20 02.96 143.20 02.86 144.20 02.76 145.20 02.65 146.20 02.55 147.20 02.63 148.20 02.52 26 May 2008 110.86 04.18 111.86 04.18 112.86 04.19 113.86 04.19 114.86 04.19 115.86 04.19 116.86 04.18 117.86 04.17 118.86 04.16 119.86 04.14 120.86 04.12 127.86 03.91 128.86 03.87 129.86 03.83 130.86 03.78 131.86 03.73 132.86 03.67 133.86 03.62 134.86 03.55 135.86 03.49 136.86 03.42 137.86 03.35 138.86 03.28 139.86 03.20 140.86 03.32 141.86 03.24 142.86 03.15 143.86 03.06 144.86 02.97 145.86 02.87 146.86 02.77 147.86 02.67 148.86 02.56 149.86 02.45 150.86 02.53 27 May 2008 110.52 04.13 111.52 04.15 112.52 04.16 113.52 04.18 114.52 04.18 115.52 04.19 116.52 04.19 117.52 04.19 118.52 04.19 119.52 04.18 120.52 04.18 121.52 04.16 122.52 04.15 123.52 04.13 124.52 04.11 125.52 04.09 126.52 04.06 127.52 04.03 128.52 04.00 129.52 03.97 130.52 03.93 131.52 03.89 132.52 03.84 133.52 03.79 134.52 03.74 135.52 03.69 136.52 03.64 137.52 03.58 138.52 03.51 139.52 03.45 140.52 03.38 141.52 03.31 142.52 03.23 143.52 03.15 144.52 03.27 145.52 03.18 146.52 03.10 147.52 03.00 148.52 02.91 149.52 02.81 150.52 02.70 28 May 2008 110.03 04.04 111.03 04.07 112.03 04.09 113.03 04.12 114.03 04.14 115.03 04.15 116.03 04.17 117.03 04.18 118.03 04.19 119.03 04.19 120.03 04.19 121.03 04.19 122.03 04.19 123.03 04.18 124.03 04.17 125.03 04.16 126.03 04.14 127.03 04.12 128.03 04.10 129.03 04.08 130.03 04.05 131.03 04.02 132.03 03.99 133.03 03.95 134.03 03.91 135.03 03.87 136.03 03.83 137.03 03.78 138.03 03.73 139.03 03.67 140.03 03.61 141.03 03.55 142.03 03.49 143.03 03.42 144.03 03.35 145.03 03.28 146.03 03.20 147.03 03.32 148.03 03.24 149.03 03.15 150.03 03.06 29 May 2008 109.66 03.90 110.66 03.94 111.66 03.98 112.66 04.01 113.66 04.04 114.66 04.07 115.66 04.10 116.66 04.12 117.66 04.14 118.66 04.15 119.66 04.17 120.66 04.18 121.66 04.18 122.66 04.19 123.66 04.19 124.66 04.19 125.66 04.18 126.66 04.17 127.66 04.16 128.66 04.15 129.66 04.13 130.66 04.11 131.66 04.09 132.66 04.07 133.66 04.04 134.66 04.01 135.66 03.97 136.66 03.94 137.66 03.90 138.66 03.85 139.66 03.81 140.66 03.76 141.66 03.71 142.66 03.65 143.66 03.59 144.66 03.53 145.66 03.47 146.66 03.40 147.66 03.33 148.66 03.25 30 May 2008 109.31 03.90 110.31 03.76 111.31 03.81 112.31 03.85 113.31 03.90 114.31 03.94 115.31 03.97 116.31 04.01 117.31 04.04 118.31 04.07 119.31 04.09 120.31 04.11 121.31 04.13 122.31 04.15 123.31 04.16 124.31 04.17 125.31 04.18 126.31 04.18 127.31 04.18 128.31 04.18 129.31 04.17 130.31 04.17 131.31 04.16 132.31 04.14 133.31 04.13 134.31 04.11 135.31 04.08 136.31 04.06 137.31 04.03 138.31 04.00 139.31 03.96 140.31 03.93 141.31 03.89 142.31 03.84 143.31 03.80 144.31 03.75 145.31 03.69 146.31 03.64 147.31 03.58 148.31 03.52 31 May 2008 108.93 03.59 109.93 03.65 110.93 03.71 111.93 03.57 112.93 03.63 113.93 03.68 114.93 03.73 115.93 03.78 116.93 03.82 117.93 03.86 118.93 03.90 119.93 03.93 120.93 03.96 121.93 03.99 122.93 04.02 123.93 04.04 124.93 04.06 125.93 04.07 126.93 04.09 127.93 04.10 128.93 04.10 129.93 04.11 130.93 04.11 131.93 04.11 132.93 04.10 133.93 04.09 134.93 04.08 135.93 04.07 136.93 04.05 137.93 04.03 138.93 04.01 139.93 03.99 140.93 03.96 141.93 03.93 142.93 03.89 143.93 03.85 144.93 03.81 145.93 03.77 146.93 03.72 147.93 03.67 01 Jun 2008 108.57 03.28 109.57 03.36 110.57 03.44 111.57 03.51 112.57 03.58 113.57 03.45 114.57 03.51 115.57 03.57 116.57 03.62 117.57 03.68 118.57 03.73 119.57 03.77 120.57 03.82 121.57 03.86 122.57 03.89 123.57 03.93 124.57 03.96 125.57 03.99 126.57 04.01 127.57 04.03 128.57 04.05 129.57 04.07 130.57 04.08 131.57 04.09 132.57 04.10 133.57 04.10 134.57 04.10 135.57 04.10 136.57 04.10 137.57 04.09 138.57 04.08 139.57 04.07 140.57 04.05 141.57 04.03 142.57 04.01 143.57 03.99 144.57 03.96 145.57 03.93 146.57 03.89 02 Jun 2008 108.18 03.21 109.18 03.11 110.18 03.18 111.18 03.27 112.18 03.35 113.18 03.43 114.18 03.50 115.18 03.38 116.18 03.45 117.18 03.51 118.18 03.57 119.18 03.63 120.18 03.69 121.18 03.74 122.18 03.79 123.18 03.84 124.18 03.88 125.18 03.92 126.18 03.96 127.18 03.99 128.18 04.03 129.18 04.05 130.18 04.08 131.18 04.10 132.18 04.12 133.18 04.14 134.18 04.15 135.18 04.16 136.18 04.17 137.18 04.18 138.18 04.18 139.18 04.18 140.18 04.17 141.18 04.17 142.18 04.16 143.18 04.14 144.18 04.13 145.18 04.11 146.18 04.09 03 Jun 2008 107.80 03.59 108.80 03.50 109.80 03.42 110.80 03.32 111.80 03.22 112.80 03.12 113.80 03.20 114.80 03.28 115.80 03.16 116.80 03.24 117.80 03.32 118.80 03.39 119.80 03.46 120.80 03.52 121.80 03.58 122.80 03.64 123.80 03.70 124.80 03.75 125.80 03.80 126.80 03.85 127.80 03.89 128.80 03.93 129.80 03.97 130.80 04.01 131.80 04.04 132.80 04.07 133.80 04.09 134.80 04.12 135.80 04.14 136.80 04.15 137.80 04.17 138.80 04.18 139.80 04.19 140.80 04.19 141.80 04.20 142.80 04.20 143.80 04.19 144.80 04.19 145.80 04.18 04 Jun 2008 107.35 03.74 108.35 03.87 109.35 03.79 110.35 03.71 111.35 03.63 112.35 03.54 113.35 03.45 114.35 03.35 115.35 03.46 116.35 03.35 117.35 03.24 118.35 03.13 119.35 03.19 120.35 03.27 121.35 03.34 122.35 03.41 123.35 03.48 124.35 03.54 125.35 03.61 126.35 03.67 127.35 03.72 128.35 03.78 129.35 03.83 130.35 03.87 131.35 03.92 132.35 03.96 133.35 04.00 134.35 04.03 135.35 04.06 136.35 04.09 137.35 04.12 138.35 04.14 139.35 04.17 140.35 04.18 141.35 04.20 142.35 04.21 143.35 04.22 144.35 04.23 145.35 04.23 05 Jun 2008 106.96 04.04 107.96 04.19 108.96 04.13 109.96 04.06 110.96 03.99 111.96 03.92 112.96 03.84 113.96 03.76 114.96 03.88 115.96 03.79 116.96 03.69 117.96 03.59 118.96 03.49 119.96 03.58 120.96 03.47 121.96 03.35 122.96 03.24 123.96 03.32 124.96 03.39 125.96 03.46 126.96 03.53 127.96 03.60 128.96 03.66 129.96 03.72 130.96 03.77 131.96 03.83 132.96 03.88 133.96 03.92 134.96 03.97 135.96 04.01 136.96 04.05 137.96 04.08 138.96 04.12 139.96 04.15 140.96 04.17 141.96 04.20 142.96 04.22 143.96 04.24 144.96 04.25 06 Jun 2008 106.57 04.32 107.57 04.48 108.57 04.43 109.57 04.38 110.57 04.33 111.57 04.27 112.57 04.20 113.57 04.14 114.57 04.27 115.57 04.19 116.57 04.11 117.57 04.03 118.57 03.94 119.57 04.05 120.57 03.95 121.57 03.85 122.57 03.74 123.57 03.63 124.57 03.71 125.57 03.59 126.57 03.46 127.57 03.40 128.57 03.47 129.57 03.54 130.57 03.61 131.57 03.68 132.57 03.74 133.57 03.80 134.57 03.85 135.57 03.91 136.57 03.96 137.57 04.00 138.57 04.05 139.57 04.09 140.57 04.13 141.57 04.16 142.57 04.20 143.57 04.23 144.57 04.25 07 Jun 2008 106.18 04.76 107.18 04.93 108.18 04.90 109.18 04.86 110.18 04.82 111.18 04.77 112.18 04.72 113.18 04.67 114.18 04.81 115.18 04.75 116.18 04.69 117.18 04.62 118.18 04.55 119.18 04.67 120.18 04.58 121.18 04.50 122.18 04.40 123.18 04.31 124.18 04.40 125.18 04.30 126.18 04.18 127.18 04.26 128.18 04.14 129.18 04.01 130.18 03.87 131.18 03.93 132.18 03.78 133.18 03.84 134.18 03.91 135.18 03.97 136.18 04.03 137.18 04.09 138.18 04.15 139.18 04.20 140.18 04.25 141.18 04.30 142.18 04.34 143.18 04.38 144.18 04.42 08 Jun 2008 105.98 05.22 106.98 05.20 107.98 05.18 108.98 05.16 109.98 05.13 110.98 05.10 111.98 05.06 112.98 05.22 113.98 05.18 114.98 05.13 115.98 05.08 116.98 05.02 117.98 05.16 118.98 05.10 119.98 05.03 120.98 04.95 121.98 04.88 122.98 04.99 123.98 04.90 124.98 04.81 125.98 04.71 126.98 04.81 127.98 04.69 128.98 04.58 129.98 04.65 130.98 04.53 131.98 04.39 132.98 04.45 133.98 04.30 134.98 04.14 135.98 04.18 09 Jun 2008 105.54 05.46 106.54 05.46 107.54 05.45 108.54 05.44 109.54 05.42 110.54 05.40 111.54 05.58 112.54 05.56 113.54 05.53 114.54 05.49 115.54 05.46 116.54 05.61 117.54 05.57 118.54 05.52 119.54 05.46 120.54 05.40 121.54 05.54 122.54 05.47 123.54 05.40 124.54 05.32 125.54 05.43 126.54 05.35 127.54 05.25 128.54 05.35 129.54 05.24 130.54 05.13 131.54 05.21 132.54 05.08 133.54 04.95 134.54 05.01 135.54 04.86 10 Jun 2008 105.10 05.78 106.10 05.78 107.10 05.79 108.10 05.79 109.10 05.79 110.10 05.98 111.10 05.97 112.10 05.96 113.10 05.94 114.10 05.92 115.10 06.10 116.10 06.07 117.10 06.04 118.10 06.00 119.10 05.96 120.10 06.12 121.10 06.07 122.10 06.02 123.10 05.96 124.10 06.09 125.10 06.02 126.10 05.95 127.10 06.07 128.10 05.99 129.10 05.89 130.10 06.00 131.10 05.89 132.10 05.98 133.10 05.86 134.10 05.74 135.10 05.81 11 Jun 2008 104.66 06.16 105.66 06.18 106.66 06.20 107.66 06.21 108.66 06.42 109.66 06.43 110.66 06.43 111.66 06.43 112.66 06.43 113.66 06.62 114.66 06.61 115.66 06.60 116.66 06.58 117.66 06.56 118.66 06.73 119.66 06.70 120.66 06.67 121.66 06.83 122.66 06.79 123.66 06.74 124.66 06.68 125.66 06.82 126.66 06.76 127.66 06.89 128.66 06.82 129.66 06.73 130.66 06.85 131.66 06.75 132.66 06.85 133.66 06.74 134.66 06.63 12 Jun 2008 104.23 06.61 105.23 06.64 106.23 06.87 107.23 06.89 108.23 06.91 109.23 06.93 110.23 06.95 111.23 06.96 112.23 07.17 113.23 07.18 114.23 07.18 115.23 07.18 116.23 07.38 117.23 07.37 118.23 07.36 119.23 07.34 120.23 07.52 121.23 07.49 122.23 07.47 123.23 07.63 124.23 07.59 125.23 07.55 126.23 07.70 127.23 07.65 128.23 07.59 129.23 07.72 130.23 07.65 131.23 07.77 132.23 07.69 133.23 07.79 134.23 07.69 13 Jun 2008 103.79 07.15 104.79 07.20 105.79 07.24 106.79 07.27 107.79 07.31 108.79 07.34 109.79 07.57 110.79 07.59 111.79 07.61 112.79 07.63 113.79 07.85 114.79 07.86 115.79 07.87 116.79 07.87 117.79 08.07 118.79 08.07 119.79 08.06 120.79 08.25 121.79 08.24 122.79 08.22 123.79 08.40 124.79 08.37 125.79 08.33 126.79 08.50 127.79 08.45 128.79 08.60 129.79 08.55 130.79 08.69 131.79 08.62 132.79 08.74 133.79 08.66 14 Jun 2008 103.36 07.71 104.36 07.76 105.36 07.81 106.36 08.06 107.36 08.11 108.36 08.15 109.36 08.19 110.36 08.22 111.36 08.46 112.36 08.49 113.36 08.52 114.36 08.54 115.36 08.76 116.36 08.78 117.36 08.80 118.36 09.01 119.36 09.01 120.36 09.02 121.36 09.22 122.36 09.21 123.36 09.20 124.36 09.39 125.36 09.37 126.36 09.55 127.36 09.52 128.36 09.49 129.36 09.65 130.36 09.80 131.36 09.75 132.36 09.89 133.36 09.83 15 Jun 2008 102.92 08.31 103.92 08.57 104.92 08.63 105.92 08.69 106.92 08.74 107.92 09.00 108.92 09.05 109.92 09.10 110.92 09.14 111.92 09.18 112.92 09.42 113.92 09.46 114.92 09.49 115.92 09.72 116.92 09.75 117.92 09.78 118.92 10.00 119.92 10.01 120.92 10.03 121.92 10.24 122.92 10.24 123.92 10.44 124.92 10.44 125.92 10.63 126.92 10.62 127.92 10.80 128.92 10.78 129.92 10.95 130.92 10.92 131.92 11.08 132.92 11.03 16 Jun 2008 102.49 09.20 103.49 09.27 104.49 09.34 105.49 09.61 106.49 09.68 107.49 09.74 108.49 09.80 109.49 10.06 110.49 10.12 111.49 10.17 112.49 10.42 113.49 10.47 114.49 10.52 115.49 10.76 116.49 10.80 117.49 10.84 118.49 11.07 119.49 11.11 120.49 11.13 121.49 11.36 122.49 11.38 123.49 11.59 124.49 11.60 125.49 11.81 126.49 11.81 127.49 12.01 128.49 12.01 129.49 12.19 130.49 12.18 131.49 12.15 132.49 12.12 17 Jun 2008 102.06 10.16 103.06 10.24 104.06 10.32 105.06 10.39 106.06 10.67 107.06 10.74 108.06 10.82 109.06 11.09 110.06 11.15 111.06 11.22 112.06 11.28 113.06 11.54 114.06 11.60 115.06 11.85 116.06 11.91 117.06 11.96 118.06 12.20 119.06 12.25 120.06 12.49 121.06 12.53 122.06 12.76 123.06 12.79 124.06 13.02 125.06 12.84 126.06 12.86 127.06 12.87 128.06 12.68 129.06 12.69 130.06 12.69 131.06 12.68 132.06 12.47 18 Jun 2008 101.63 11.28 102.63 11.37 103.63 11.46 104.63 11.55 105.63 11.83 106.63 11.91 107.63 12.00 108.63 12.28 109.63 12.35 110.63 12.43 111.63 12.70 112.63 12.77 113.63 12.84 114.63 13.11 115.63 13.18 116.63 13.44 117.63 13.50 118.63 13.75 119.63 13.81 120.63 13.66 121.63 13.71 122.63 13.75 123.63 13.59 124.63 13.63 125.63 13.47 126.63 13.50 127.63 13.52 128.63 13.34 129.63 13.36 130.63 13.37 131.63 13.38 19 Jun 2008 101.20 12.51 102.20 12.61 103.20 12.70 104.20 12.80 105.20 13.09 106.20 13.19 107.20 13.28 108.20 13.57 109.20 13.65 110.20 13.94 111.20 14.02 112.20 14.11 113.20 14.39 114.20 14.47 115.20 14.57 116.20 14.77 117.20 14.69 118.20 14.76 119.20 14.62 120.20 14.69 121.20 14.55 122.20 14.61 123.20 14.47 124.20 14.52 125.20 14.37 126.20 14.42 127.20 14.46 128.20 14.30 129.20 14.33 130.20 14.36 131.20 14.19 20 Jun 2008 110.77 15.28 111.77 15.28 112.77 15.28 113.77 15.48 114.77 15.49 115.77 15.49 116.77 15.63 117.77 15.69 118.77 15.59 119.77 15.47 120.77 15.54 21 Jun 2008 110.34 16.11 111.34 16.32 112.34 16.32 113.34 16.33 114.34 16.54 115.34 16.54 116.34 16.55 117.34 16.69 118.34 16.58 119.34 16.67 120.34 16.56 22 Jun 2008 109.91 17.26 110.91 17.27 111.91 17.48 112.91 17.49 113.91 17.50 114.91 17.71 115.91 17.72 116.91 17.73 117.91 17.95 118.91 17.85 119.91 17.75 23 Jun 2008 109.48 18.41 110.48 18.43 111.48 18.44 112.48 18.65 113.48 18.67 114.48 18.68 115.48 18.90 116.48 18.92 117.48 18.93 118.48 19.05 119.48 18.95 24 Jun 2008 109.05 19.26 110.05 19.48 111.05 19.49 112.05 19.51 113.05 19.73 114.05 19.75 115.05 19.77 116.05 19.99 117.05 20.01 118.05 20.03 119.05 20.17 25 Jun 2008 108.62 20.22 109.62 20.24 110.62 20.46 111.62 20.48 112.62 20.50 113.62 20.72 114.62 20.75 115.62 20.77 116.62 20.91 117.62 20.99 118.62 21.07 26 Jun 2008 108.19 20.98 109.19 21.00 110.19 21.02 111.19 21.25 112.19 21.27 113.19 21.29 114.19 21.52 115.19 21.55 116.19 21.58 117.19 21.64 118.19 21.65 27 Jun 2008 107.75 21.28 108.75 21.50 109.75 21.53 110.75 21.55 111.75 21.78 112.75 21.80 113.75 21.83 114.75 21.86 115.75 21.89 116.75 21.88 117.75 22.00 28 Jun 2008 107.32 21.52 108.32 21.54 109.32 21.76 110.32 21.79 111.32 21.82 112.32 21.88 113.32 21.87 114.32 22.00 115.32 21.93 116.32 22.05 117.32 22.09 29 Jun 2008 106.88 21.38 107.88 21.58 108.88 21.63 109.88 21.77 110.88 21.62 111.88 21.69 112.88 21.63 113.88 21.81 114.88 21.84 115.88 21.74 116.88 21.72 30 Jun 2008 106.44 21.23 107.44 21.20 108.44 21.14 109.44 21.31 110.44 21.32 111.44 21.17 112.44 21.27 113.44 21.24 114.44 21.28 115.44 21.21 116.44 21.27 01 Jul 2008 106.00 19.12 107.00 19.48 108.00 19.85 109.00 20.24 110.00 20.44 111.00 20.46 112.00 20.51 113.00 20.39 114.00 20.51 115.00 20.50 116.00 20.57 02 Jul 2008 105.55 15.45 106.55 15.76 107.55 15.85 108.55 16.10 109.55 16.31 110.55 16.48 111.55 16.77 112.55 16.98 113.55 17.47 114.55 17.98 115.55 18.65 03 Jul 2008 105.11 11.54 106.11 11.41 107.11 11.23 108.11 10.98 109.11 10.85 110.11 10.44 111.11 10.11 112.11 09.65 113.11 09.22 114.11 09.24 115.11 09.47 04 Jul 2008 104.66 07.93 105.66 07.97 106.66 08.01 107.66 08.04 108.66 08.07 109.66 08.29 110.66 08.32 111.66 08.34 112.66 08.35 113.66 08.57 114.66 08.58 05 Jul 2008 104.21 07.14 105.21 07.17 106.21 07.20 107.21 07.42 108.21 07.43 109.21 07.45 110.21 07.46 111.21 07.67 112.21 07.67 113.21 07.67 114.21 07.67 06 Jul 2008 103.75 06.73 104.75 06.75 105.75 06.76 106.75 06.78 107.75 06.78 108.75 06.99 109.75 06.99 110.75 06.99 111.75 06.98 112.75 06.98 113.75 07.16 07 Jul 2008 103.30 05.96 104.30 05.97 105.30 05.98 106.30 06.19 107.30 06.19 108.30 06.19 109.30 06.18 110.30 06.17 111.30 06.16 112.30 06.34 113.30 06.32 08 Jul 2008 102.83 05.59 103.83 05.60 104.83 05.60 105.83 05.60 106.83 05.60 107.83 05.59 108.83 05.58 109.83 05.77 110.83 05.75 111.83 05.73 112.83 05.71 09 Jul 2008 102.37 05.17 103.37 05.17 104.37 05.17 105.37 05.17 106.37 05.36 107.37 05.35 108.37 05.34 109.37 05.32 110.37 05.30 111.37 05.28 112.37 05.25 10 Jul 2008 101.90 04.98 102.90 04.98 103.90 04.98 104.90 04.97 105.90 04.96 106.90 04.95 107.90 04.94 108.90 04.92 109.90 05.10 110.90 05.07 111.90 05.04 11 Jul 2008 101.42 04.62 102.42 04.62 103.42 04.61 104.42 04.81 105.42 04.80 106.42 04.79 107.42 04.77 108.42 04.75 109.42 04.73 110.42 04.71 111.42 04.68 12 Jul 2008 100.95 04.34 101.95 04.34 102.95 04.34 103.95 04.33 104.95 04.32 105.95 04.31 106.95 04.30 107.95 04.48 108.95 04.46 109.95 04.44 110.95 04.41 13 Jul 2008 100.46 04.26 101.46 04.26 102.46 04.26 103.46 04.26 104.46 04.26 105.46 04.25 106.46 04.24 107.46 04.22 108.46 04.20 109.46 04.18 110.46 04.16 14 Jul 2008 099.97 04.20 100.97 04.21 101.97 04.21 102.97 04.21 103.97 04.21 104.97 04.21 105.97 04.20 106.97 04.19 107.97 04.17 108.97 04.16 109.97 04.14 15 Jul 2008 099.48 04.16 100.48 04.17 101.48 04.18 102.48 04.19 103.48 04.19 104.48 04.19 105.48 04.18 106.48 04.17 107.48 04.16 108.48 04.15 109.48 04.14 16 Jul 2008 098.98 04.06 099.98 04.07 100.98 04.09 101.98 04.10 102.98 04.10 103.98 04.11 104.98 04.11 105.98 04.11 106.98 04.10 107.98 04.09 108.98 04.08 17 Jul 2008 098.47 04.01 099.47 04.03 100.47 04.05 101.47 04.07 102.47 04.08 103.47 04.09 104.47 04.10 105.47 04.10 106.47 04.11 107.47 04.10 108.47 04.10 18 Jul 2008 097.96 04.01 098.96 04.04 099.96 04.07 100.96 04.09 101.96 04.11 102.96 04.13 103.96 04.15 104.96 04.16 105.96 04.17 106.96 04.17 107.96 04.18 19 Jul 2008 097.44 03.92 098.44 03.96 099.44 03.99 100.44 04.02 101.44 04.05 102.44 04.08 103.44 04.10 104.44 04.12 105.44 04.14 106.44 04.16 107.44 04.17 20 Jul 2008 096.91 03.98 097.91 03.83 098.91 03.88 099.91 03.92 100.91 03.96 101.91 03.99 102.91 04.03 103.91 04.06 104.91 04.08 105.91 04.11 106.91 04.13 21 Jul 2008 096.38 03.79 097.38 03.85 098.38 03.91 099.38 03.96 100.38 04.01 101.38 03.86 102.38 03.90 103.38 03.94 104.38 03.98 105.38 04.02 106.38 04.05 22 Jul 2008 095.84 03.53 096.84 03.61 097.84 03.68 098.84 03.75 099.84 03.81 100.84 03.87 101.84 03.93 102.84 03.98 103.84 04.03 104.84 03.87 105.84 03.92 23 Jul 2008 095.29 03.41 096.29 03.50 097.29 03.38 098.29 03.46 099.29 03.54 100.29 03.61 101.29 03.68 102.29 03.75 103.29 03.81 104.29 03.87 105.29 03.93 24 Jul 2008 094.73 03.19 095.73 03.12 096.73 03.22 097.73 03.31 098.73 03.40 099.73 03.29 100.73 03.38 101.73 03.46 102.73 03.53 103.73 03.61 104.73 03.68 17 Nov 2008 307.59 53.42 308.59 53.42 309.59 53.42 310.59 53.42 311.59 53.42 312.59 53.42 313.59 53.42 314.59 53.42 315.59 53.42 316.59 53.42 317.59 53.42 18 Nov 2008 307.00 53.44 308.00 53.44 309.00 53.44 310.00 53.44 311.00 53.44 312.00 53.44 313.00 53.44 314.00 53.44 315.00 53.44 316.00 53.44 317.00 53.44 19 Nov 2008 306.41 53.47 307.41 53.47 308.41 53.47 309.41 53.47 310.41 53.47 311.41 53.47 312.41 53.47 313.41 53.47 314.41 53.47 315.41 53.47 316.41 53.47 20 Nov 2008 305.84 53.50 306.84 53.50 307.84 53.50 308.84 53.50 309.84 53.50 310.84 53.50 311.84 53.50 312.84 53.50 313.84 53.50 314.84 53.50 315.84 53.50 21 Nov 2008 305.27 53.55 306.27 53.55 307.27 53.55 308.27 53.55 309.27 53.55 310.27 53.55 311.27 53.55 312.27 53.55 313.27 53.55 314.27 53.55 315.27 53.55 22 Nov 2008 304.71 53.62 305.71 53.62 306.71 53.62 307.71 53.62 308.71 53.62 309.71 53.62 310.71 53.62 311.71 53.62 312.71 53.62 313.71 53.62 314.71 53.62 23 Nov 2008 304.16 53.70 305.16 53.70 306.16 53.70 307.16 53.70 308.16 53.70 309.16 53.70 310.16 53.70 311.16 53.70 312.16 53.70 313.16 53.70 314.16 53.70 24 Nov 2008 303.62 53.99 304.62 53.99 305.62 53.99 306.62 53.99 307.62 53.99 308.62 53.99 309.62 53.99 310.62 53.99 311.62 53.99 312.62 53.99 313.62 53.99 25 Nov 2008 303.08 54.10 304.08 54.10 305.08 54.10 306.08 54.10 307.08 54.10 308.08 54.10 309.08 54.10 310.08 54.10 311.08 54.10 312.08 54.10 313.08 54.10 26 Nov 2008 302.55 54.23 303.55 54.23 304.55 54.23 305.55 54.23 306.55 54.23 307.55 54.23 308.55 54.23 309.55 54.23 310.55 54.23 311.55 54.23 312.55 54.23 27 Nov 2008 302.02 54.58 303.02 54.58 304.02 54.58 305.02 54.58 306.02 54.58 307.02 54.58 308.02 54.58 309.02 54.58 310.02 54.58 311.02 54.58 312.02 54.58 28 Nov 2008 301.51 54.95 302.51 54.95 303.51 54.95 304.51 54.95 305.51 54.95 306.51 54.95 307.51 54.95 308.51 54.95 309.51 54.95 310.51 54.95 311.51 54.95 29 Nov 2008 300.99 55.14 301.99 55.14 302.99 55.14 303.99 55.14 304.99 55.14 305.99 55.14 306.99 55.14 307.99 55.14 308.99 55.14 309.99 55.14 310.99 55.14 30 Nov 2008 300.49 55.55 301.49 55.55 302.49 55.55 303.49 55.55 304.49 55.55 305.49 55.55 306.49 55.55 307.49 55.55 308.49 55.55 309.49 55.55 310.49 55.55 01 Dec 2008 299.98 55.97 300.98 55.97 301.98 55.97 302.98 55.97 303.98 55.97 304.98 55.97 305.98 55.97 306.98 55.97 307.98 55.97 308.98 55.97 309.98 55.97 02 Dec 2008 299.49 56.19 300.49 56.19 301.49 56.19 302.49 56.19 303.49 56.19 304.49 56.19 305.49 56.19 306.49 56.19 307.49 56.19 308.49 56.19 309.49 56.19 03 Dec 2008 298.99 56.59 299.99 56.59 300.99 56.59 301.99 56.59 302.99 56.59 303.99 56.59 304.99 56.59 305.99 56.59 306.99 56.59 307.99 56.59 308.99 56.59 04 Dec 2008 298.50 56.97 299.50 56.97 300.50 56.97 301.50 56.97 302.50 56.97 303.50 56.97 304.50 56.97 305.50 56.97 306.50 56.97 307.50 56.97 308.50 56.97 05 Dec 2008 298.02 57.10 299.02 57.10 300.02 57.10 301.02 57.10 302.02 57.10 303.02 57.10 304.02 57.10 305.02 57.10 306.02 57.10 307.02 57.10 308.02 57.10 06 Dec 2008 297.53 57.17 298.53 57.17 299.53 57.17 300.53 57.17 301.53 57.17 302.53 57.17 303.53 57.17 304.53 57.17 305.53 57.17 306.53 57.17 307.53 57.17 07 Dec 2008 297.06 57.16 298.06 57.16 299.06 57.16 300.06 57.16 301.06 57.16 302.06 57.16 303.06 57.16 304.06 57.16 305.06 57.16 306.06 57.16 307.06 57.16 08 Dec 2008 296.58 57.08 297.58 57.08 298.58 57.08 299.58 57.08 300.58 57.08 301.58 57.08 302.58 57.08 303.58 57.08 304.58 57.08 305.58 57.08 306.58 57.08 09 Dec 2008 296.11 56.74 297.11 56.74 298.11 56.74 299.11 56.74 300.11 56.74 301.11 56.74 302.11 56.74 303.11 56.74 304.11 56.74 305.11 56.74 306.11 56.74 10 Dec 2008 295.64 56.55 296.64 56.55 297.64 56.55 298.64 56.55 299.64 56.55 300.64 56.55 301.64 56.55 302.64 56.55 303.64 56.55 304.64 56.55 305.64 56.55 11 Dec 2008 295.17 56.14 296.17 56.14 297.17 56.14 298.17 56.14 299.17 56.14 300.17 56.14 301.17 56.14 302.17 56.14 303.17 56.14 304.17 56.14 305.17 56.14 12 Dec 2008 294.70 55.72 295.70 55.72 296.70 55.72 297.70 55.72 298.70 55.72 299.70 55.72 300.70 55.72 301.70 55.72 302.70 55.72 303.70 55.72 304.70 55.72 13 Dec 2008 294.24 55.50 295.24 55.50 296.24 55.50 297.24 55.50 298.24 55.50 299.24 55.50 300.24 55.50 301.24 55.50 302.24 55.50 303.24 55.50 304.24 55.50 14 Dec 2008 293.77 55.10 294.77 55.10 295.77 55.10 296.77 55.10 297.77 55.10 298.77 55.10 299.77 55.10 300.77 55.10 301.77 55.10 302.77 55.10 303.77 55.10 15 Dec 2008 293.31 54.72 294.31 54.72 295.31 54.72 296.31 54.72 297.31 54.72 298.31 54.72 299.31 54.72 300.31 54.72 301.31 54.72 302.31 54.72 303.31 54.72 16 Dec 2008 292.85 54.55 293.85 54.55 294.85 54.55 295.85 54.55 296.85 54.55 297.85 54.55 298.85 54.55 299.85 54.55 300.85 54.55 301.85 54.55 302.85 54.55 17 Dec 2008 292.39 54.20 293.39 54.20 294.39 54.20 295.39 54.20 296.39 54.20 297.39 54.20 298.39 54.20 299.39 54.20 300.39 54.20 301.39 54.20 302.39 54.20 18 Dec 2008 291.93 54.08 292.93 54.08 293.93 54.08 294.93 54.08 295.93 54.08 296.93 54.08 297.93 54.08 298.93 54.08 299.93 54.08 300.93 54.08 301.93 54.08 19 Dec 2008 291.47 53.97 292.47 53.97 293.47 53.97 294.47 53.97 295.47 53.97 296.47 53.97 297.47 53.97 298.47 53.97 299.47 53.97 300.47 53.97 301.47 53.97 20 Dec 2008 281.02 53.68 282.02 53.68 283.02 53.68 284.02 53.68 285.02 53.68 286.02 53.68 287.02 53.68 288.02 53.68 289.02 53.68 290.02 53.68 291.02 53.68 292.02 53.68 293.02 53.68 294.02 53.68 295.02 53.68 296.02 53.68 297.02 53.68 298.02 53.68 299.02 53.68 300.02 53.68 301.02 53.68 302.02 53.68 303.02 53.68 304.02 53.68 305.02 53.68 306.02 53.68 307.02 53.68 308.02 53.68 309.02 53.68 310.02 53.68 21 Dec 2008 280.56 53.60 281.56 53.60 282.56 53.60 283.56 53.60 284.56 53.60 285.56 53.60 286.56 53.60 287.56 53.60 288.56 53.60 289.56 53.60 290.56 53.60 291.56 53.60 292.56 53.60 293.56 53.60 294.56 53.60 295.56 53.60 296.56 53.60 297.56 53.60 298.56 53.60 299.56 53.60 300.56 53.60 301.56 53.60 302.56 53.60 303.56 53.60 304.56 53.60 305.56 53.60 306.56 53.60 307.56 53.60 308.56 53.60 309.56 53.60 310.56 53.60 22 Dec 2008 280.10 53.54 281.10 53.54 282.10 53.54 283.10 53.54 284.10 53.54 285.10 53.54 286.10 53.54 287.10 53.54 288.10 53.54 289.10 53.54 290.10 53.54 291.10 53.54 292.10 53.54 293.10 53.54 294.10 53.54 295.10 53.54 296.10 53.54 297.10 53.54 298.10 53.54 299.10 53.54 300.10 53.54 301.10 53.54 302.10 53.54 303.10 53.54 304.10 53.54 305.10 53.54 306.10 53.54 307.10 53.54 308.10 53.54 309.10 53.54 23 Dec 2008 279.64 53.49 280.64 53.49 281.64 53.49 282.64 53.49 283.64 53.49 284.64 53.49 285.64 53.49 286.64 53.49 287.64 53.49 288.64 53.49 289.64 53.49 290.64 53.49 291.64 53.49 292.64 53.49 293.64 53.49 294.64 53.49 295.64 53.49 296.64 53.49 297.64 53.49 298.64 53.49 299.64 53.49 300.64 53.49 301.64 53.49 302.64 53.49 303.64 53.49 304.64 53.49 305.64 53.49 306.64 53.49 307.64 53.49 308.64 53.49 309.64 53.49 24 Dec 2008 279.18 53.46 280.18 53.46 281.18 53.46 282.18 53.46 283.18 53.46 284.18 53.46 285.18 53.46 286.18 53.46 287.18 53.46 288.18 53.46 289.18 53.46 290.18 53.46 291.18 53.46 292.18 53.46 293.18 53.46 294.18 53.46 295.18 53.46 296.18 53.46 297.18 53.46 298.18 53.46 299.18 53.46 300.18 53.46 301.18 53.46 302.18 53.46 303.18 53.46 304.18 53.46 305.18 53.46 306.18 53.46 307.18 53.46 308.18 53.46 309.18 53.46 25 Dec 2008 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43 300.72 53.43 301.72 53.43 302.72 53.43 303.72 53.43 304.72 53.43 305.72 53.43 306.72 53.43 307.72 53.43 308.72 53.43 26 Dec 2008 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 303.26 53.41 304.26 53.41 305.26 53.41 306.26 53.41 307.26 53.41 308.26 53.41 27 Dec 2008 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 28 Dec 2008 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40