;;File created using SAA zone 5 
02 Jul 2007 104.99 03.64 105.99 03.69 106.99 03.74 107.99 03.79 108.99 03.84 109.99 03.88 110.99 03.92 111.99 03.96 112.99 04.00 113.99 04.03 114.99 04.06
03 Jul 2007 104.47 03.39 105.47 03.46 106.47 03.53 107.47 03.59 108.47 03.65 109.47 03.70 110.47 03.75 111.47 03.80 112.47 03.85 113.47 03.89 114.47 03.93
04 Jul 2007 103.95 03.29 104.95 03.37 105.95 03.25 106.95 03.33 107.95 03.40 108.95 03.47 109.95 03.53 110.95 03.59 111.95 03.65 112.95 03.71 113.95 03.76
05 Jul 2007 103.42 03.31 104.42 03.21 105.42 03.12 106.42 03.21 107.42 03.09 108.42 03.18 109.42 03.25 110.42 03.33 111.42 03.40 112.42 03.47 113.42 03.53
06 Jul 2007 102.89 03.70 103.89 03.62 104.89 03.53 105.89 03.44 106.89 03.34 107.89 03.44 108.89 03.34 109.89 03.23 110.89 03.12 111.89 03.18 112.89 03.26
07 Jul 2007 102.36 04.04 103.36 03.97 104.36 03.90 105.36 03.83 106.36 03.75 107.36 03.66 108.36 03.58 109.36 03.69 110.36 03.59 111.36 03.49 112.36 03.38
08 Jul 2007 101.83 04.14 102.83 04.09 103.83 04.23 104.83 04.17 105.83 04.11 106.83 04.04 107.83 03.97 108.83 03.89 109.83 03.81 110.83 03.93 111.83 03.84
09 Jul 2007 101.29 04.40 102.29 04.36 103.29 04.32 104.29 04.47 105.29 04.43 106.29 04.37 107.29 04.32 108.29 04.26 109.29 04.20 110.29 04.13 111.29 04.26
10 Jul 2007 100.74 04.80 101.74 04.77 102.74 04.75 103.74 04.72 104.74 04.89 105.74 04.85 106.74 04.81 107.74 04.76 108.74 04.72 109.74 04.67 110.74 04.81
11 Jul 2007 100.19 05.01 101.19 05.00 102.19 04.99 103.19 04.97 104.19 05.16 105.19 05.13 106.19 05.11 107.19 05.08 108.19 05.05 109.19 05.01 110.19 04.97
12 Jul 2007 099.63 05.18 100.63 05.19 101.63 05.19 102.63 05.19 103.63 05.19 104.63 05.38 105.63 05.37 106.63 05.35 107.63 05.34 108.63 05.32 109.63 05.29
13 Jul 2007 099.07 05.34 100.07 05.36 101.07 05.37 102.07 05.39 103.07 05.60 104.07 05.60 105.07 05.61 106.07 05.61 107.07 05.60 108.07 05.60 109.07 05.59
14 Jul 2007 098.50 05.38 099.50 05.41 100.50 05.24 101.50 05.27 102.50 05.29 103.50 05.31 104.50 05.33 105.50 05.34 106.50 05.35 107.50 05.36 108.50 05.37
15 Jul 2007 097.93 05.04 098.93 05.09 099.93 05.13 100.93 05.17 101.93 05.20 102.93 05.04 103.93 05.07 104.93 05.10 105.93 05.12 106.93 05.14 107.93 05.16
16 Jul 2007 097.35 05.00 098.35 05.06 099.35 05.11 100.35 05.16 101.35 05.01 102.35 05.06 103.35 05.10 104.35 05.14 105.35 05.18 106.35 05.02 107.35 05.05
17 Jul 2007 096.76 04.86 097.76 04.93 098.76 05.00 099.76 04.86 100.76 04.92 101.76 04.98 102.76 05.04 103.76 04.89 104.76 04.94 105.76 04.99 106.76 05.04
18 Jul 2007 096.17 05.17 097.17 05.05 098.17 05.13 099.17 05.20 100.17 05.08 101.17 05.15 102.17 05.21 103.17 05.28 104.17 05.14 105.17 05.21 106.17 05.26
19 Jul 2007 095.57 05.32 096.57 05.41 097.57 05.30 098.57 05.38 099.57 05.46 100.57 05.35 101.57 05.43 102.57 05.50 103.57 05.58 104.57 05.45 105.57 05.52
20 Jul 2007 094.96 05.60 095.96 05.50 096.96 05.60 097.96 05.70 098.96 05.59 099.96 05.68 100.96 05.77 101.96 05.66 102.96 05.75 103.96 05.83 104.96 05.72
21 Jul 2007 094.34 06.01 095.34 06.01 096.34 06.12 097.34 06.22 098.34 06.13 099.34 06.23 100.34 06.13 101.34 06.23 102.34 06.33 103.34 06.42 104.34 06.32
22 Jul 2007 093.71 06.53 094.71 06.74 095.71 06.78 096.71 06.97 097.71 06.88 098.71 06.99 099.71 07.10 100.71 07.01 101.71 07.12 102.71 07.03 103.71 07.14
23 Jul 2007 093.07 07.18 094.07 07.41 095.07 07.44 096.07 07.66 097.07 07.70 098.07 07.82 099.07 07.94 100.07 07.86 101.07 07.98 102.07 08.10 103.07 08.02
24 Jul 2007 092.43 07.95 093.43 08.19 094.43 08.21 095.43 08.44 096.43 08.67 097.43 08.89 098.43 08.82 099.43 08.95 100.43 08.88 101.43 09.00 102.43 09.13
14 Nov 2007 312.00 58.17 313.00 58.17 314.00 58.17 315.00 58.17 316.00 58.17 317.00 58.17 318.00 58.17 319.00 58.17 320.00 58.17 321.00 58.17 322.00 58.17
15 Nov 2007 311.32 58.54 312.32 58.54 313.32 58.54 314.32 58.54 315.32 58.54 316.32 58.54 317.32 58.54 318.32 58.54 319.32 58.54 320.32 58.54 321.32 58.54
16 Nov 2007 310.65 58.60 311.65 58.60 312.65 58.60 313.65 58.60 314.65 58.60 315.65 58.60 316.65 58.60 317.65 58.60 318.65 58.60 319.65 58.60 320.65 58.60
17 Nov 2007 310.00 58.55 311.00 58.55 312.00 58.55 313.00 58.55 314.00 58.55 315.00 58.55 316.00 58.55 317.00 58.55 318.00 58.55 319.00 58.55 320.00 58.55
18 Nov 2007 309.35 58.40 310.35 58.40 311.35 58.40 312.35 58.40 313.35 58.40 314.35 58.40 315.35 58.40 316.35 58.40 317.35 58.40 318.35 58.40 319.35 58.40
19 Nov 2007 308.70 57.96 309.70 57.96 310.70 57.96 311.70 57.96 312.70 57.96 313.70 57.96 314.70 57.96 315.70 57.96 316.70 57.96 317.70 57.96 318.70 57.96
20 Nov 2007 308.07 57.48 309.07 57.48 310.07 57.48 311.07 57.48 312.07 57.48 313.07 57.48 314.07 57.48 315.07 57.48 316.07 57.48 317.07 57.48 318.07 57.48
21 Nov 2007 307.45 55.74 308.45 55.74 309.45 55.74 310.45 55.74 311.45 55.74 312.45 55.74 313.45 55.74 314.45 55.74 315.45 55.74 316.45 55.74 317.45 55.74
22 Nov 2007 306.83 55.59 307.83 55.59 308.83 55.59 309.83 55.59 310.83 55.59 311.83 55.59 312.83 55.59 313.83 55.59 314.83 55.59 315.83 55.59
23 Nov 2007 306.22 55.46 307.22 55.46 308.22 55.46 309.22 55.46 310.22 55.46 311.22 55.46 312.22 55.46 313.22 55.46 314.22 55.46 315.22 55.46 316.22 55.46
24 Nov 2007 305.61 55.33 306.61 55.33 307.61 55.33 308.61 55.33 309.61 55.33 310.61 55.33 311.61 55.33 312.61 55.33 313.61 55.33 314.61 55.33 315.61 55.33
25 Nov 2007 305.02 55.13 306.02 55.13 307.02 55.13 308.02 55.13 309.02 55.13 310.02 55.13 311.02 55.13 312.02 55.13 313.02 55.13 314.02 55.13
26 Nov 2007 304.43 54.73 305.43 54.73 306.43 54.73 307.43 54.73 308.43 54.73 309.43 54.73 310.43 54.73 311.43 54.73 312.43 54.73 313.43 54.73 314.43 54.73
27 Nov 2007 303.84 54.55 304.84 54.55 305.84 54.55 306.84 54.55 307.84 54.55 308.84 54.55 309.84 54.55 310.84 54.55 311.84 54.55 312.84 54.55 313.84 54.55
28 Nov 2007 303.26 54.21 304.26 54.21 305.26 54.21 306.26 54.21 307.26 54.21 308.26 54.21 309.26 54.21 310.26 54.21 311.26 54.21 312.26 54.21 313.26 54.21
29 Nov 2007 302.69 54.08 303.69 54.08 304.69 54.08 305.69 54.08 306.69 54.08 307.69 54.08 308.69 54.08 309.69 54.08 310.69 54.08 311.69 54.08 312.69 54.08
30 Nov 2007 302.12 53.97 303.12 53.97 304.12 53.97 305.12 53.97 306.12 53.97 307.12 53.97 308.12 53.97 309.12 53.97 310.12 53.97 311.12 53.97 312.12 53.97
01 Dec 2007 301.55 53.69 302.55 53.69 303.55 53.69 304.55 53.69 305.55 53.69 306.55 53.69 307.55 53.69 308.55 53.69 309.55 53.69 310.55 53.69 311.55 53.69
02 Dec 2007 300.99 53.61 301.99 53.61 302.99 53.61 303.99 53.61 304.99 53.61 305.99 53.61 306.99 53.61 307.99 53.61 308.99 53.61 309.99 53.61
03 Dec 2007 300.44 53.56 301.44 53.56 302.44 53.56 303.44 53.56 304.44 53.56 305.44 53.56 306.44 53.56 307.44 53.56 308.44 53.56 309.44 53.56 310.44 53.56
04 Dec 2007 299.88 53.51 300.88 53.51 301.88 53.51 302.88 53.51 303.88 53.51 304.88 53.51 305.88 53.51 306.88 53.51 307.88 53.51 308.88 53.51 309.88 53.51
05 Dec 2007 299.33 53.47 300.33 53.47 301.33 53.47 302.33 53.47 303.33 53.47 304.33 53.47 305.33 53.47 306.33 53.47 307.33 53.47 308.33 53.47 309.33 53.47
06 Dec 2007 298.79 53.45 299.79 53.45 300.79 53.45 301.79 53.45 302.79 53.45 303.79 53.45 304.79 53.45 305.79 53.45 306.79 53.45 307.79 53.45 308.79 53.45
07 Dec 2007 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43 304.24 53.43 305.24 53.43 306.24 53.43 307.24 53.43 308.24 53.43
08 Dec 2007 297.70 53.41 298.70 53.41 299.70 53.41 300.70 53.41 301.70 53.41 302.70 53.41 303.70 53.41 304.70 53.41 305.70 53.41 306.70 53.41 307.70 53.41
09 Dec 2007 297.16 53.41 298.16 53.41 299.16 53.41 300.16 53.41 301.16 53.41 302.16 53.41 303.16 53.41 304.16 53.41 305.16 53.41 306.16 53.41 307.16 53.41
10 Dec 2007 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40
11 Dec 2007 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40
12 Dec 2007 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40
13 Dec 2007 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40
14 Dec 2007 294.50 53.39 295.50 53.39 296.50 53.39 297.50 53.39 298.50 53.39 299.50 53.39 300.50 53.39 301.50 53.39 302.50 53.39 303.50 53.39 304.50 53.39
15 Dec 2007 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40
16 Dec 2007 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40
17 Dec 2007 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40
18 Dec 2007 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40
19 Dec 2007 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41 307.86 53.41 308.86 53.41 309.86 53.41 310.86 53.41 311.86 53.41
20 Dec 2007 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 301.33 53.42 302.33 53.42 303.33 53.42 304.33 53.42 305.33 53.42 306.33 53.42 307.33 53.42 308.33 53.42 309.33 53.42 310.33 53.42 311.33 53.42
21 Dec 2007 280.80 53.44 281.80 53.44 282.80 53.44 283.80 53.44 284.80 53.44 285.80 53.44 286.80 53.44 287.80 53.44 288.80 53.44 289.80 53.44 290.80 53.44 291.80 53.44 292.80 53.44 293.80 53.44 294.80 53.44 295.80 53.44 296.80 53.44 297.80 53.44 298.80 53.44 299.80 53.44 300.80 53.44 301.80 53.44 302.80 53.44 303.80 53.44 304.80 53.44 305.80 53.44 306.80 53.44 307.80 53.44 308.80 53.44 309.80 53.44 310.80 53.44
22 Dec 2007 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46 298.27 53.46 299.27 53.46 300.27 53.46 301.27 53.46 302.27 53.46 303.27 53.46 304.27 53.46 305.27 53.46 306.27 53.46 307.27 53.46 308.27 53.46 309.27 53.46 310.27 53.46
23 Dec 2007 279.74 53.50 280.74 53.50 281.74 53.50 282.74 53.50 283.74 53.50 284.74 53.50 285.74 53.50 286.74 53.50 287.74 53.50 288.74 53.50 289.74 53.50 290.74 53.50 291.74 53.50 292.74 53.50 293.74 53.50 294.74 53.50 295.74 53.50 296.74 53.50 297.74 53.50 298.74 53.50 299.74 53.50 300.74 53.50 301.74 53.50 302.74 53.50 303.74 53.50 304.74 53.50 305.74 53.50 306.74 53.50 307.74 53.50 308.74 53.50 309.74 53.50
24 Dec 2007 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 299.21 53.54 300.21 53.54 301.21 53.54 302.21 53.54 303.21 53.54 304.21 53.54 305.21 53.54 306.21 53.54 307.21 53.54 308.21 53.54 309.21 53.54
25 Dec 2007 278.68 53.59 279.68 53.59 280.68 53.59 281.68 53.59 282.68 53.59 283.68 53.59 284.68 53.59 285.68 53.59 286.68 53.59 287.68 53.59 288.68 53.59 289.68 53.59 290.68 53.59 291.68 53.59 292.68 53.59 293.68 53.59 294.68 53.59 295.68 53.59 296.68 53.59 297.68 53.59 298.68 53.59 299.68 53.59 300.68 53.59 301.68 53.59 302.68 53.59 303.68 53.59 304.68 53.59 305.68 53.59 306.68 53.59 307.68 53.59 308.68 53.59
26 Dec 2007 278.14 53.66 279.14 53.66 280.14 53.66 281.14 53.66 282.14 53.66 283.14 53.66 284.14 53.66 285.14 53.66 286.14 53.66 287.14 53.66 288.14 53.66 289.14 53.66 290.14 53.66 291.14 53.66 292.14 53.66 293.14 53.66 294.14 53.66 295.14 53.66 296.14 53.66 297.14 53.66 298.14 53.66 299.14 53.66 300.14 53.66 301.14 53.66 302.14 53.66 303.14 53.66 304.14 53.66 305.14 53.66 306.14 53.66 307.14 53.66
27 Dec 2007 277.60 53.94 278.60 53.94 279.60 53.94 280.60 53.94 281.60 53.94 282.60 53.94 283.60 53.94 284.60 53.94 285.60 53.94 286.60 53.94 287.60 53.94 288.60 53.94 289.60 53.94 290.60 53.94 291.60 53.94 292.60 53.94 293.60 53.94 294.60 53.94 295.60 53.94 296.60 53.94 297.60 53.94 298.60 53.94 299.60 53.94 300.60 53.94 301.60 53.94 302.60 53.94 303.60 53.94 304.60 53.94 305.60 53.94 306.60 53.94 307.60 53.94
28 Dec 2007 277.07 54.04 278.07 54.04 279.07 54.04 280.07 54.04 281.07 54.04 282.07 54.04 283.07 54.04 284.07 54.04 285.07 54.04 286.07 54.04 287.07 54.04 288.07 54.04 289.07 54.04 290.07 54.04 291.07 54.04 292.07 54.04 293.07 54.04 294.07 54.04 295.07 54.04 296.07 54.04 297.07 54.04 298.07 54.04 299.07 54.04 300.07 54.04 301.07 54.04 302.07 54.04 303.07 54.04 304.07 54.04 305.07 54.04 306.07 54.04 307.07 54.04
29 Dec 2007 276.52 54.16 277.52 54.16 278.52 54.16 279.52 54.16 280.52 54.16 281.52 54.16 282.52 54.16 283.52 54.16 284.52 54.16 285.52 54.16 286.52 54.16 287.52 54.16 288.52 54.16 289.52 54.16 290.52 54.16 291.52 54.16 292.52 54.16 293.52 54.16 294.52 54.16 295.52 54.16 296.52 54.16 297.52 54.16 298.52 54.16 299.52 54.16 300.52 54.16 301.52 54.16 302.52 54.16 303.52 54.16 304.52 54.16 305.52 54.16 306.52 54.16
30 Dec 2007 275.73 54.50 276.73 54.50 277.73 54.50 278.73 54.50 279.73 54.50 280.73 54.50 281.73 54.50 282.73 54.50 283.73 54.50 284.73 54.50 285.73 54.50 286.73 54.50 287.73 54.50 288.73 54.50 289.73 54.50 290.73 54.50 291.73 54.50 292.73 54.50 293.73 54.50 294.73 54.50 295.73 54.50 296.73 54.50 297.73 54.50 298.73 54.50 299.73 54.50 300.73 54.50 301.73 54.50 302.73 54.50 303.73 54.50 304.73 54.50 305.73 54.50 306.73 54.50 307.73 54.50 308.73 54.50 309.73 54.50 310.73 54.50 311.73 54.50 312.73 54.50 313.73 54.50
31 Dec 2007 275.13 54.66 276.13 54.66 277.13 54.66 278.13 54.66 279.13 54.66 280.13 54.66 281.13 54.66 282.13 54.66 283.13 54.66 284.13 54.66 285.13 54.66 286.13 54.66 287.13 54.66 288.13 54.66 289.13 54.66 290.13 54.66 291.13 54.66 292.13 54.66 293.13 54.66 294.13 54.66 295.13 54.66 296.13 54.66 297.13 54.66 298.13 54.66 299.13 54.66 300.13 54.66 301.13 54.66 302.13 54.66 303.13 54.66 304.13 54.66 305.13 54.66 306.13 54.66 307.13 54.66 308.13 54.66 309.13 54.66 310.13 54.66 311.13 54.66 312.13 54.66 313.13 54.66
01 Jan 2008 274.58 53.21 275.58 53.58 276.58 53.92 277.58 54.25 278.58 54.56 279.58 54.86 280.58 55.07 281.58 55.07 282.58 55.07 283.58 55.07 284.58 55.07 285.58 55.07 286.58 55.07 287.58 55.07 288.58 55.07 289.58 55.07 290.58 55.07 291.58 55.07 292.58 55.07 293.58 55.07 294.58 55.07 295.58 55.07 296.58 55.07 297.58 55.07 298.58 55.07 299.58 55.07 300.58 55.07 301.58 55.07 302.58 55.07 303.58 55.07 304.58 55.07 305.58 55.07 306.58 55.07 307.58 55.07 308.58 55.07 309.58 55.07 310.58 55.07 311.58 55.07 312.58 55.07
02 Jan 2008 273.97 52.61 274.97 52.63 275.97 52.65 276.97 52.87 277.97 53.01 278.97 53.36 279.97 53.69 280.97 54.01 281.97 54.31 282.97 54.61 283.97 54.89 284.97 55.17 285.97 55.44 286.97 55.49 287.97 55.49 288.97 55.49 289.97 55.49 290.97 55.49 291.97 55.49 292.97 55.49 293.97 55.49 294.97 55.49 295.97 55.49 296.97 55.49 297.97 55.49 298.97 55.49 299.97 55.49 300.97 55.49 301.97 55.49 302.97 55.49 303.97 55.49 304.97 55.49 305.97 55.49 306.97 55.49 307.97 55.49 308.97 55.49 309.97 55.49 310.97 55.49 311.97 55.49
03 Jan 2008 273.34 52.64 274.34 52.67 275.34 52.89 276.34 52.91 277.34 52.93 278.34 52.95 279.34 53.17 280.34 53.18 281.34 53.22 282.34 53.54 283.34 53.85 284.34 54.16 285.34 54.45 286.34 54.73 287.34 55.01 288.34 55.28 289.34 55.54 290.34 55.73 291.34 55.73 292.34 55.73 293.34 55.73 294.34 55.73 295.34 55.73 296.34 55.73 297.34 55.73 298.34 55.73 299.34 55.73 300.34 55.73 301.34 55.73 302.34 55.73 303.34 55.73 304.34 55.73 305.34 55.73 306.34 55.73 307.34 55.73 308.34 55.73 309.34 55.73 310.34 55.73 311.34 55.73
04 Jan 2008 272.70 52.85 273.70 52.88 274.70 53.10 275.70 53.13 276.70 53.15 277.70 53.18 278.70 53.40 279.70 53.42 280.70 53.43 281.70 53.65 282.70 53.67 283.70 53.88 284.70 53.89 285.70 54.10 286.70 54.36 287.70 54.64 288.70 54.92 289.70 55.19 290.70 55.45 291.70 55.71 292.70 55.97 293.70 56.21 294.70 56.21 295.70 56.21 296.70 56.21 297.70 56.21 298.70 56.21 299.70 56.21 300.70 56.21 301.70 56.21 302.70 56.21 303.70 56.21 304.70 56.21 305.70 56.21 306.70 56.21 307.70 56.21 308.70 56.21 309.70 56.21 310.70 56.21
05 Jan 2008 272.05 53.25 273.05 53.28 274.05 53.51 275.05 53.54 276.05 53.56 277.05 53.59 278.05 53.81 279.05 53.84 280.05 53.86 281.05 54.08 282.05 54.10 283.05 54.31 284.05 54.33 285.05 54.55 286.05 54.56 287.05 54.77 288.05 54.79 289.05 55.00 290.05 55.18 291.05 55.44 292.05 55.70 293.05 55.96 294.05 56.21 295.05 56.46 296.05 56.70 297.05 56.70 298.05 56.70 299.05 56.70 300.05 56.70 301.05 56.70 302.05 56.70 303.05 56.70 304.05 56.70 305.05 56.70 306.05 56.70 307.05 56.70 308.05 56.70 309.05 56.70 310.05 56.70
06 Jan 2008 271.38 53.85 272.38 53.88 273.38 54.11 274.38 54.14 275.38 54.17 276.38 54.20 277.38 54.42 278.38 54.45 279.38 54.47 280.38 54.69 281.38 54.72 282.38 54.94 283.38 54.96 284.38 54.98 285.38 55.19 286.38 55.21 287.38 55.43 288.38 55.65 289.38 55.66 290.38 55.88 291.38 55.89 292.38 56.11 293.38 56.32 294.38 56.54 295.38 56.77 296.38 57.02 297.38 57.20 298.38 57.20 299.38 57.20 300.38 57.20 301.38 57.20 302.38 57.20 303.38 57.20 304.38 57.20 305.38 57.20 306.38 57.20 307.38 57.20 308.38 57.20 309.38 57.20 310.38 57.20
07 Jan 2008 270.70 54.66 271.70 54.69 272.70 54.72 273.70 54.95 274.70 54.98 275.70 55.01 276.70 55.23 277.70 55.26 278.70 55.28 279.70 55.51 280.70 55.53 281.70 55.55 282.70 55.78 283.70 55.80 284.70 56.02 285.70 56.04 286.70 56.26 287.70 56.28 288.70 56.50 289.70 56.72 290.70 56.74 291.70 56.96 292.70 57.18 293.70 57.20 294.70 57.41 295.70 57.63 296.70 57.69 297.70 57.69 298.70 57.69 299.70 57.69 300.70 57.69 301.70 57.69 302.70 57.69 303.70 57.69 304.70 57.69 305.70 57.69 306.70 57.69 307.70 57.69 308.70 57.69 309.70 57.69
08 Jan 2008 270.12 55.67 271.12 55.70 272.12 55.73 273.12 55.76 274.12 55.99 275.12 56.02 276.12 56.04 277.12 56.27 278.12 56.30 279.12 56.32 280.12 56.55 281.12 56.57 282.12 56.79 283.12 56.82 284.12 57.04 285.12 57.06 286.12 57.29 287.12 57.31 288.12 57.53 289.12 57.75 290.12 57.78 291.12 58.00 292.12 58.14 293.12 58.14 294.12 58.14 295.12 58.14 296.12 58.14 297.12 58.14 298.12 58.14 299.12 58.14 300.12 58.14 301.12 58.14 302.12 58.14 303.12 58.14 304.12 58.14 305.12 58.14 306.12 58.14 307.12 58.14 308.12 58.14 309.12 58.14
09 Jan 2008 269.42 56.59 270.42 56.82 271.42 56.85 272.42 56.88 273.42 56.91 274.42 57.13 275.42 57.16 276.42 57.19 277.42 57.41 278.42 57.44 279.42 57.66 280.42 57.69 281.42 57.72 282.42 57.94 283.42 57.97 284.42 58.19 285.42 58.42 286.42 58.44 287.42 58.51 288.42 58.51 289.42 58.51 290.42 58.51 291.42 58.51 292.42 58.51 293.42 58.51 294.42 58.51 295.42 58.51 296.42 58.51 297.42 58.51 298.42 58.51 299.42 58.51 300.42 58.51 301.42 58.51 302.42 58.51 303.42 58.51 304.42 58.51 305.42 58.51 306.42 58.51 307.42 58.51 308.42 58.51
10 Jan 2008 268.71 57.78 269.71 57.81 270.71 57.84 271.71 58.07 272.71 58.09 273.71 58.12 274.71 58.35 275.71 58.37 276.71 58.40 277.71 58.60 278.71 58.60 279.71 58.60 280.71 58.60 281.71 58.60 282.71 58.60 283.71 58.60 284.71 58.60 285.71 58.60 286.71 58.60 287.71 58.60 288.71 58.60 289.71 58.60 290.71 58.60 291.71 58.60 292.71 58.60 293.71 58.60 294.71 58.60 295.71 58.60 296.71 58.60 297.71 58.60 298.71 58.60 299.71 58.60 300.71 58.60 301.71 58.60 302.71 58.60 303.71 58.60 304.71 58.60 305.71 58.60 306.71 58.60 307.71 58.60 308.71 58.60
11 Jan 2008 267.96 58.57 268.96 58.57 269.96 58.57 270.96 58.57 271.96 58.57 272.96 58.57 273.96 58.57 274.96 58.57 275.96 58.57 276.96 58.57 277.96 58.57 278.96 58.57 279.96 58.57 280.96 58.57 281.96 58.57 282.96 58.57 283.96 58.57 284.96 58.57 285.96 58.57 286.96 58.57 287.96 58.57 288.96 58.57 289.96 58.57 290.96 58.57 291.96 58.57 292.96 58.57 293.96 58.57 294.96 58.57 295.96 58.57 296.96 58.57 297.96 58.57 298.96 58.57 299.96 58.57 300.96 58.57 301.96 58.57 302.96 58.57 303.96 58.57 304.96 58.57 305.96 58.57 306.96 58.57 307.96 58.57
12 Jan 2008 267.20 58.43 268.20 58.43 269.20 58.43 270.20 58.43 271.20 58.43 272.20 58.43 273.20 58.43 274.20 58.43 275.20 58.43 276.20 58.43 277.20 58.43 278.20 58.43 279.20 58.43 280.20 58.43 281.20 58.43 282.20 58.43 283.20 58.43 284.20 58.43 285.20 58.43 286.20 58.43 287.20 58.43 288.20 58.43 289.20 58.43 290.20 58.43 291.20 58.43 292.20 58.43 293.20 58.43 294.20 58.43 295.20 58.43 296.20 58.43 297.20 58.43 298.20 58.43 299.20 58.43 300.20 58.43 301.20 58.43 302.20 58.43 303.20 58.43 304.20 58.43 305.20 58.43 306.20 58.43 307.20 58.43
13 Jan 2008 266.41 58.01 267.41 58.01 268.41 58.01 269.41 58.01 270.41 58.01 271.41 58.01 272.41 58.01 273.41 58.01 274.41 58.01 275.41 58.01 276.41 58.01 277.41 58.01 278.41 58.01 279.41 58.01 280.41 58.01 281.41 58.01 282.41 58.01 283.41 58.01 284.41 58.01 285.41 58.01 286.41 58.01 287.41 58.01 288.41 58.01 289.41 58.01 290.41 58.01 291.41 58.01 292.41 58.01 293.41 58.01 294.41 58.01 295.41 58.01 296.41 58.01 297.41 58.01 298.41 58.01 299.41 58.01 300.41 58.01 301.41 58.01 302.41 58.01 303.41 58.01 304.41 58.01 305.41 58.01 306.41 58.01 307.41 58.01 308.41 58.01
14 Jan 2008 265.60 57.53 266.60 57.53 267.60 57.53 268.60 57.53 269.60 57.53 270.60 57.53 271.60 57.53 272.60 57.53 273.60 57.53 274.60 57.53 275.60 57.53 276.60 57.53 277.60 57.53 278.60 57.53 279.60 57.53 280.60 57.53 281.60 57.53 282.60 57.53 283.60 57.53 284.60 57.53 285.60 57.53 286.60 57.53 287.60 57.53 288.60 57.53 289.60 57.53 290.60 57.53 291.60 57.53 292.60 57.53 293.60 57.53 294.60 57.53 295.60 57.53 296.60 57.53 297.60 57.53 298.60 57.53 299.60 57.53 300.60 57.53 301.60 57.53 302.60 57.53 303.60 57.53 304.60 57.53 305.60 57.53 306.60 57.53 307.60 57.53
15 Jan 2008 264.98 57.04 265.98 57.04 266.98 57.04 267.98 57.04 268.98 57.04 269.98 57.04 270.98 57.04 271.98 57.04 272.98 57.04 273.98 57.04 274.98 57.04 275.98 57.04 276.98 57.04 277.98 57.04 278.98 57.04 279.98 57.04 280.98 57.04 281.98 57.04 282.98 57.04 283.98 57.04 284.98 57.04 285.98 57.04 286.98 57.04 287.98 57.04 288.98 57.04 289.98 57.04 290.98 57.04 291.98 57.04 292.98 57.04 293.98 57.04 294.98 57.04 295.98 57.04 296.98 57.04 297.98 57.04 298.98 57.04 299.98 57.04 300.98 57.04 301.98 57.04 302.98 57.04 303.98 57.04 304.98 57.04 305.98 57.04 306.98 57.04
16 Jan 2008 264.14 56.54 265.14 56.54 266.14 56.54 267.14 56.54 268.14 56.54 269.14 56.54 270.14 56.54 271.14 56.54 272.14 56.54 273.14 56.54 274.14 56.54 275.14 56.54 276.14 56.54 277.14 56.54 278.14 56.54 279.14 56.54 280.14 56.54 281.14 56.54 282.14 56.54 283.14 56.54 284.14 56.54 285.14 56.54 286.14 56.54 287.14 56.54 288.14 56.54 289.14 56.54 290.14 56.54 291.14 56.54 292.14 56.54 293.14 56.54 294.14 56.54 295.14 56.54 296.14 56.54 297.14 56.54 298.14 56.54 299.14 56.54 300.14 56.54 301.14 56.54 302.14 56.54 303.14 56.54 304.14 56.54 305.14 56.54 306.14 56.54
17 Jan 2008 263.27 56.06 264.27 56.06 265.27 56.06 266.27 56.06 267.27 56.06 268.27 56.06 269.27 56.06 270.27 56.06 271.27 56.06 272.27 56.06 273.27 56.06 274.27 56.06 275.27 56.06 276.27 56.06 277.27 56.06 278.27 56.06 279.27 56.06 280.27 56.06 281.27 56.06 282.27 56.06 283.27 56.06 284.27 56.06 285.27 56.06 286.27 56.06 287.27 56.06 288.27 56.06 289.27 56.06 290.27 56.06 291.27 56.06 292.27 56.06 293.27 56.06 294.27 56.06 295.27 56.06 296.27 56.06 297.27 56.06 298.27 56.06 299.27 56.06 300.27 56.06 301.27 56.06 302.27 56.06 303.27 56.06 304.27 56.06
18 Jan 2008 262.36 55.60 263.36 55.60 264.36 55.60 265.36 55.60 266.36 55.60 267.36 55.60 268.36 55.60 269.36 55.60 270.36 55.60 271.36 55.60 272.36 55.60 273.36 55.60 274.36 55.60 275.36 55.60 276.36 55.60 277.36 55.60 278.36 55.60 279.36 55.60 280.36 55.60 281.36 55.60 282.36 55.60 283.36 55.60 284.36 55.60 285.36 55.60 286.36 55.60 287.36 55.60 288.36 55.60 289.36 55.60 290.36 55.60 291.36 55.60 292.36 55.60 293.36 55.60 294.36 55.60 295.36 55.60 296.36 55.60 297.36 55.60 298.36 55.60 299.36 55.60 300.36 55.60 301.36 55.60 302.36 55.60 303.36 55.60 304.36 55.60
19 Jan 2008 261.42 55.16 262.42 55.16 263.42 55.16 264.42 55.16 265.42 55.16 266.42 55.16 267.42 55.16 268.42 55.16 269.42 55.16 270.42 55.16 271.42 55.16 272.42 55.16 273.42 55.16 274.42 55.16 275.42 55.16 276.42 55.16 277.42 55.16 278.42 55.16 279.42 55.16 280.42 55.16 281.42 55.16 282.42 55.16 283.42 55.16 284.42 55.16 285.42 55.16 286.42 55.16 287.42 55.16 288.42 55.16 289.42 55.16 290.42 55.16 291.42 55.16 292.42 55.16 293.42 55.16 294.42 55.16 295.42 55.16 296.42 55.16 297.42 55.16 298.42 55.16 299.42 55.16 300.42 55.16 301.42 55.16 302.42 55.16 303.42 55.16
20 Jan 2008 260.45 54.96 261.45 54.96 262.45 54.96 263.45 54.96 264.45 54.96 265.45 54.96 266.45 54.96 267.45 54.96 268.45 54.96 269.45 54.96 270.45 54.96 271.45 54.96 272.45 54.96 273.45 54.96 274.45 54.96 275.45 54.96 276.45 54.96 277.45 54.96 278.45 54.96 279.45 54.96 280.45 54.96 281.45 54.96 282.45 54.96 283.45 54.96 284.45 54.96 285.45 54.96 286.45 54.96 287.45 54.96 288.45 54.96 289.45 54.96 290.45 54.96 291.45 54.96 292.45 54.96 293.45 54.96 294.45 54.96 295.45 54.96 296.45 54.96 297.45 54.96 298.45 54.96 299.45 54.96 300.45 54.96 301.45 54.96
21 Jan 2008 259.76 54.58 260.76 54.58 261.76 54.58 262.76 54.58 263.76 54.58 264.76 54.58 265.76 54.58 266.76 54.58 267.76 54.58 268.76 54.58 269.76 54.58 270.76 54.58 271.76 54.58 272.76 54.58 273.76 54.58 274.76 54.58 275.76 54.58 276.76 54.58 277.76 54.58 278.76 54.58 279.76 54.58 280.76 54.58 281.76 54.58 282.76 54.58 283.76 54.58 284.76 54.58 285.76 54.58 286.76 54.58 287.76 54.58 288.76 54.58 289.76 54.58 290.76 54.58 291.76 54.58 292.76 54.58 293.76 54.58 294.76 54.58 295.76 54.58 296.76 54.58 297.76 54.58 298.76 54.58 299.76 54.58 300.76 54.58
22 Jan 2008 258.63 54.23 259.63 54.23 260.63 54.23 261.63 54.23 262.63 54.23 263.63 54.23 264.63 54.23 265.63 54.23 266.63 54.23 267.63 54.23 268.63 54.23 269.63 54.23 270.63 54.23 271.63 54.23 272.63 54.23 273.63 54.23 274.63 54.23 275.63 54.23 276.63 54.23 277.63 54.23 278.63 54.23 279.63 54.23 280.63 54.23 281.63 54.23 282.63 54.23 283.63 54.23 284.63 54.23 285.63 54.23 286.63 54.23 287.63 54.23 288.63 54.23 289.63 54.23 290.63 54.23 291.63 54.23 292.63 54.23 293.63 54.23 294.63 54.23 295.63 54.23 296.63 54.23 297.63 54.23 298.63 54.23 299.63 54.23 300.63 54.23
23 Jan 2008 257.66 54.10 258.66 54.10 259.66 54.10 260.66 54.10 261.66 54.10 262.66 54.10 263.66 54.10 264.66 54.10 265.66 54.10 266.66 54.10 267.66 54.10 268.66 54.10 269.66 54.10 270.66 54.10 271.66 54.10 272.66 54.10 273.66 54.10 274.66 54.10 275.66 54.10 276.66 54.10 277.66 54.10 278.66 54.10 279.66 54.10 280.66 54.10 281.66 54.10 282.66 54.10 283.66 54.10 284.66 54.10 285.66 54.10 286.66 54.10 287.66 54.10 288.66 54.10 289.66 54.10 290.66 54.10 291.66 54.10 292.66 54.10 293.66 54.10 294.66 54.10 295.66 54.10 296.66 54.10 297.66 54.10 298.66 54.10 299.66 54.10
24 Jan 2008 256.55 53.99 257.55 53.99 258.55 53.99 259.55 53.99 260.55 53.99 261.55 53.99 262.55 53.99 263.55 53.99 264.55 53.99 265.55 53.99 266.55 53.99 267.55 53.99 268.55 53.99 269.55 53.99 270.55 53.99 271.55 53.99 272.55 53.99 273.55 53.99 274.55 53.99 275.55 53.99 276.55 53.99 277.55 53.99 278.55 53.99 279.55 53.99 280.55 53.99 281.55 53.99 282.55 53.99 283.55 53.99 284.55 53.99 285.55 53.99 286.55 53.99 287.55 53.99 288.55 53.99 289.55 53.99 290.55 53.99 291.55 53.99 292.55 53.99 293.55 53.99 294.55 53.99 295.55 53.99 296.55 53.99 297.55 53.99
25 Jan 2008 255.39 53.70 256.39 53.70 257.39 53.70 258.39 53.70 259.39 53.70 260.39 53.70 261.39 53.70 262.39 53.70 263.39 53.70 264.39 53.70 265.39 53.70 266.39 53.70 267.39 53.70 268.39 53.70 269.39 53.70 270.39 53.70 271.39 53.70 272.39 53.70 273.39 53.70 274.39 53.70 275.39 53.70 276.39 53.70 277.39 53.70 278.39 53.70 279.39 53.70 280.39 53.70 281.39 53.70 282.39 53.70 283.39 53.70 284.39 53.70 285.39 53.70 286.39 53.70 287.39 53.70 288.39 53.70 289.39 53.70 290.39 53.70 291.39 53.70 292.39 53.70 293.39 53.70 294.39 53.70 295.39 53.70 296.39 53.70 297.39 53.70
26 Jan 2008 254.65 53.63 255.65 53.63 256.65 53.63 257.65 53.63 258.65 53.63 259.65 53.63 260.65 53.63 261.65 53.63 262.65 53.63 263.65 53.63 264.65 53.63 265.65 53.63 266.65 53.63 267.65 53.63 268.65 53.63 269.65 53.63 270.65 53.63 271.65 53.63 272.65 53.63 273.65 53.63 274.65 53.63 275.65 53.63 276.65 53.63 277.65 53.63 278.65 53.63 279.65 53.63 280.65 53.63 281.65 53.63 282.65 53.63 283.65 53.63 284.65 53.63 285.65 53.63 286.65 53.63 287.65 53.63 288.65 53.63 289.65 53.63 290.65 53.63 291.65 53.63 292.65 53.63 293.65 53.63 294.65 53.63 295.65 53.63 296.65 53.63
27 Jan 2008 253.42 53.56 254.42 53.56 255.42 53.56 256.42 53.56 257.42 53.56 258.42 53.56 259.42 53.56 260.42 53.56 261.42 53.56 262.42 53.56 263.42 53.56 264.42 53.56 265.42 53.56 266.42 53.56 267.42 53.56 268.42 53.56 269.42 53.56 270.42 53.56 271.42 53.56 272.42 53.56 273.42 53.56 274.42 53.56 275.42 53.56 276.42 53.56 277.42 53.56 278.42 53.56 279.42 53.56 280.42 53.56 281.42 53.56 282.42 53.56 283.42 53.56 284.42 53.56 285.42 53.56 286.42 53.56 287.42 53.56 288.42 53.56 289.42 53.56 290.42 53.56 291.42 53.56 292.42 53.56 293.42 53.56 294.42 53.56 295.42 53.56
28 Jan 2008 252.14 53.52 253.14 53.52 254.14 53.52 255.14 53.52 256.14 53.52 257.14 53.52 258.14 53.52 259.14 53.52 260.14 53.52 261.14 53.52 262.14 53.52 263.14 53.52 264.14 53.52 265.14 53.52 266.14 53.52 267.14 53.52 268.14 53.52 269.14 53.52 270.14 53.52 271.14 53.52 272.14 53.52 273.14 53.52 274.14 53.52 275.14 53.52 276.14 53.52 277.14 53.52 278.14 53.52 279.14 53.52 280.14 53.52 281.14 53.52 282.14 53.52 283.14 53.52 284.14 53.52 285.14 53.52 286.14 53.52 287.14 53.52 288.14 53.52 289.14 53.52 290.14 53.52 291.14 53.52 292.14 53.52 293.14 53.52 294.14 53.52
29 Jan 2008 250.80 53.48 251.80 53.48 252.80 53.48 253.80 53.48 254.80 53.48 255.80 53.48 256.80 53.48 257.80 53.48 258.80 53.48 259.80 53.48 260.80 53.48 261.80 53.48 262.80 53.48 263.80 53.48 264.80 53.48 265.80 53.48 266.80 53.48 267.80 53.48 268.80 53.48 269.80 53.48 270.80 53.48 271.80 53.48 272.80 53.48 273.80 53.48 274.80 53.48 275.80 53.48 276.80 53.48 277.80 53.48 278.80 53.48 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 290.80 53.48 291.80 53.48 292.80 53.48
30 Jan 2008 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45
31 Jan 2008 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43
01 Feb 2008 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42
02 Feb 2008 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41
03 Feb 2008 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40
04 Feb 2008 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40
05 Feb 2008 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40
06 Feb 2008 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40
07 Feb 2008 243.73 53.39 244.73 53.39 245.73 53.39 246.73 53.39 247.73 53.39 248.73 53.39 249.73 53.39 250.73 53.39 251.73 53.39 252.73 53.39 253.73 53.39 254.73 53.39 255.73 53.39 256.73 53.39 257.73 53.39 258.73 53.39 259.73 53.39 260.73 53.39 261.73 53.39 262.73 53.39 263.73 53.39 264.73 53.39 265.73 53.39 266.73 53.39 267.73 53.39 268.73 53.39 269.73 53.39 270.73 53.39 271.73 53.39 272.73 53.39 273.73 53.39 274.73 53.39 275.73 53.39 276.73 53.39 277.73 53.39 278.73 53.39 279.73 53.39 280.73 53.39 281.73 53.39 282.73 53.39 283.73 53.39
08 Feb 2008 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40
09 Feb 2008 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40
10 Feb 2008 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40
11 Feb 2008 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40
12 Feb 2008 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41
13 Feb 2008 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42
14 Feb 2008 236.86 53.44 237.86 53.44 238.86 53.44 239.86 53.44 240.86 53.44 241.86 53.44 242.86 53.44 243.86 53.44 244.86 53.44 245.86 53.44 246.86 53.44 247.86 53.44 248.86 53.44 249.86 53.44 250.86 53.44 251.86 53.44 252.86 53.44 253.86 53.44 254.86 53.44 255.86 53.44 256.86 53.44 257.86 53.44 258.86 53.44 259.86 53.44 260.86 53.44 261.86 53.44 262.86 53.44 263.86 53.44 264.86 53.44 265.86 53.44 266.86 53.44 267.86 53.44 268.86 53.44 269.86 53.44 270.86 53.44 271.86 53.44 272.86 53.44 273.86 53.44 274.86 53.44 275.86 53.44
15 Feb 2008 235.72 53.46 236.72 53.46 237.72 53.46 238.72 53.46 239.72 53.46 240.72 53.46 241.72 53.46 242.72 53.46 243.72 53.46 244.72 53.46 245.72 53.46 246.72 53.46 247.72 53.46 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 267.72 53.46 268.72 53.46 269.72 53.46 270.72 53.46 271.72 53.46 272.72 53.46 273.72 53.46 274.72 53.46
16 Feb 2008 234.36 53.49 235.36 53.49 236.36 53.49 237.36 53.49 238.36 53.49 239.36 53.49 240.36 53.49 241.36 53.49 242.36 53.49 243.36 53.49 244.36 53.49 245.36 53.49 246.36 53.49 247.36 53.49 248.36 53.49 249.36 53.49 250.36 53.49 251.36 53.49 252.36 53.49 253.36 53.49 254.36 53.49 255.36 53.49 256.36 53.49 257.36 53.49 258.36 53.49 259.36 53.49 260.36 53.49 261.36 53.49 262.36 53.49 263.36 53.49 264.36 53.49 265.36 53.49 266.36 53.49 267.36 53.49 268.36 53.49 269.36 53.49 270.36 53.49 271.36 53.49 272.36 53.49 273.36 53.49 274.36 53.49
17 Feb 2008 233.17 53.53 234.17 53.53 235.17 53.53 236.17 53.53 237.17 53.53 238.17 53.53 239.17 53.53 240.17 53.53 241.17 53.53 242.17 53.53 243.17 53.53 244.17 53.53 245.17 53.53 246.17 53.53 247.17 53.53 248.17 53.53 249.17 53.53 250.17 53.53 251.17 53.53 252.17 53.53 253.17 53.53 254.17 53.53 255.17 53.53 256.17 53.53 257.17 53.53 258.17 53.53 259.17 53.53 260.17 53.53 261.17 53.53 262.17 53.53 263.17 53.53 264.17 53.53 265.17 53.53 266.17 53.53 267.17 53.53 268.17 53.53 269.17 53.53 270.17 53.53 271.17 53.53 272.17 53.53 273.17 53.53
18 Feb 2008 231.94 53.58 232.94 53.58 233.94 53.58 234.94 53.58 235.94 53.58 236.94 53.58 237.94 53.58 238.94 53.58 239.94 53.58 240.94 53.58 241.94 53.58 242.94 53.58 243.94 53.58 244.94 53.58 245.94 53.58 246.94 53.58 247.94 53.58 248.94 53.58 249.94 53.58 250.94 53.58 251.94 53.58 252.94 53.58 253.94 53.58 254.94 53.58 255.94 53.58 256.94 53.58 257.94 53.58 258.94 53.58 259.94 53.58 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58
19 Feb 2008 230.68 53.65 231.68 53.65 232.68 53.65 233.68 53.65 234.68 53.65 235.68 53.65 236.68 53.65 237.68 53.65 238.68 53.65 239.68 53.65 240.68 53.65 241.68 53.65 242.68 53.65 243.68 53.65 244.68 53.65 245.68 53.65 246.68 53.65 247.68 53.65 248.68 53.65 249.68 53.65 250.68 53.65 251.68 53.65 252.68 53.65 253.68 53.65 254.68 53.65 255.68 53.65 256.68 53.65 257.68 53.65 258.68 53.65 259.68 53.65 260.68 53.65 261.68 53.65 262.68 53.65 263.68 53.65 264.68 53.65 265.68 53.65 266.68 53.65 267.68 53.65 268.68 53.65 269.68 53.65 270.68 53.65
20 Feb 2008 229.40 53.53 230.40 53.53 231.40 53.53 232.40 53.53 233.40 53.53 234.40 53.53 235.40 53.53 236.40 53.53 237.40 53.53 238.40 53.53 239.40 53.53 240.40 53.53 241.40 53.53 242.40 53.53 243.40 53.53 244.40 53.53 245.40 53.53 246.40 53.53 247.40 53.53 248.40 53.53 249.40 53.53 250.40 53.53 251.40 53.53 252.40 53.53 253.40 53.53 254.40 53.53 255.40 53.53 256.40 53.53 257.40 53.53 258.40 53.53 259.40 53.53 260.40 53.53 261.40 53.53 262.40 53.53 263.40 53.53 264.40 53.53 265.40 53.53 266.40 53.53 267.40 53.53 268.40 53.53 269.40 53.53
21 Feb 2008 227.49 38.32 228.49 38.48 229.49 38.63 230.49 38.77 231.49 39.09 232.49 39.21 233.49 39.51 234.49 39.80 235.49 40.07 236.49 40.54 237.49 40.99 238.49 41.42 239.49 41.85 240.49 42.27 241.49 42.67 242.49 43.06 243.49 53.22 244.49 53.22 245.49 53.22 246.49 53.22 247.49 53.22 248.49 53.22 249.49 53.22 250.49 53.22 251.49 53.22 252.49 53.22 253.49 53.22 254.49 53.22 255.49 53.22 256.49 53.22 257.49 53.22 258.49 53.22 259.49 53.22 260.49 53.22 261.49 53.22 262.49 53.22 263.49 53.22 264.49 53.22 265.49 53.22 266.49 53.22 267.49 53.22 268.49 53.22
22 Feb 2008 226.14 37.60 227.14 37.72 228.14 38.04 229.14 38.16 230.14 38.26 231.14 38.56 232.14 38.65 233.14 38.93 234.14 39.00 235.14 39.26 236.14 39.71 237.14 40.15 238.14 40.57 239.14 40.99 240.14 41.40 241.14 41.81 242.14 42.20 243.14 42.58 244.14 42.95 245.14 43.31 246.14 43.67 247.14 44.01 248.14 44.35 249.14 44.68 250.14 45.00 251.14 45.31 252.14 45.62 253.14 45.92 254.14 53.14 255.14 53.14 256.14 53.14 257.14 53.14 258.14 53.14 259.14 53.14 260.14 53.14 261.14 53.14 262.14 53.14 263.14 53.14 264.14 53.14 265.14 53.14 266.14 53.14 267.14 53.14
23 Feb 2008 224.75 37.19 225.75 37.28 226.75 37.37 227.75 37.66 228.75 37.73 229.75 37.81 230.75 38.07 231.75 38.33 232.75 38.38 233.75 38.63 234.75 38.87 235.75 39.10 236.75 39.52 237.75 39.94 238.75 40.34 239.75 40.74 240.75 41.14 241.75 41.52 242.75 41.90 243.75 42.27 244.75 42.63 245.75 42.98 246.75 43.33 247.75 43.66 248.75 43.99 249.75 44.32 250.75 44.64 251.75 44.95 252.75 45.25 253.75 45.55 254.75 45.84 255.75 46.13 256.75 46.41 257.75 49.49 258.75 51.03 259.75 52.07 260.75 52.86 261.75 53.07 262.75 53.07 263.75 53.07 264.75 53.07 265.75 53.07
24 Feb 2008 223.34 36.67 224.34 36.92 225.34 36.98 226.34 37.23 227.34 37.28 228.34 37.52 229.34 37.57 230.34 37.80 231.34 38.03 232.34 38.06 233.34 38.28 234.34 38.50 235.34 38.71 236.34 39.11 237.34 39.51 238.34 39.90 239.34 40.29 240.34 40.67 241.34 41.04 242.34 41.41 243.34 41.77 244.34 42.12 245.34 42.47 246.34 42.81 247.34 43.15 248.34 43.48 249.34 43.80 250.34 44.12 251.34 44.43 252.34 44.73 253.34 45.03 254.34 45.33 255.34 45.62 256.34 45.90 257.34 46.18 258.34 46.45 259.34 46.72 260.34 46.99 261.34 48.23 262.34 49.41 263.34 50.35 264.34 51.13
25 Feb 2008 221.89 36.38 222.89 36.61 223.89 36.63 224.89 36.85 225.89 37.07 226.89 37.09 227.89 37.31 228.89 37.52 229.89 37.53 230.89 37.74 231.89 37.94 232.89 38.14 233.89 38.33 234.89 38.52 235.89 38.91 236.89 39.29 237.89 39.66 238.89 40.03 239.89 40.40 240.89 40.76 241.89 41.11 242.89 41.46 243.89 41.81 244.89 42.15 245.89 42.48 246.89 42.81 247.89 43.13 248.89 43.45 249.89 43.77 250.89 44.07 251.89 44.38 252.89 44.68 253.89 44.97 254.89 45.26 255.89 45.55 256.89 45.83 257.89 46.10 258.89 46.37 259.89 46.64 260.89 46.91 261.89 47.16 262.89 47.42
26 Feb 2008 220.40 36.30 221.40 36.50 222.40 36.50 223.40 36.70 224.40 36.90 225.40 36.89 226.40 37.08 227.40 37.27 228.40 37.46 229.40 37.65 230.40 37.83 231.40 38.01 232.40 38.19 233.40 38.36 234.40 38.53 235.40 38.90 236.40 39.26 237.40 39.62 238.40 39.98 239.40 40.33 240.40 40.67 241.40 41.01 242.40 41.35 243.40 41.69 244.40 42.01 245.40 42.34 246.40 42.66 247.40 42.98 248.40 43.29 249.40 43.60 250.40 43.90 251.40 44.20 252.40 44.50 253.40 44.79 254.40 45.08 255.40 45.36 256.40 45.64 257.40 45.91 258.40 46.19 259.40 46.45 260.40 46.72 261.40 46.98
27 Feb 2008 217.99 36.08 218.99 36.25 219.99 36.43 220.99 36.41 221.99 36.59 222.99 36.76 223.99 36.94 224.99 37.11 225.99 37.28 226.99 37.45 227.99 37.62 228.99 37.79 229.99 37.95 230.99 38.11 231.99 38.27 232.99 38.42 233.99 38.77 234.99 39.12 235.99 39.47 236.99 39.81 237.99 40.15 238.99 40.49 239.99 40.82 240.99 41.15 241.99 41.47 242.99 41.79 243.99 42.11 244.99 42.43 245.99 42.74 246.99 43.05 247.99 43.35 248.99 43.65 249.99 43.95 250.99 44.24 251.99 44.53 252.99 44.82 253.99 45.10 254.99 45.38 255.99 45.66 256.99 45.93 257.99 46.20 258.99 46.47 259.99 46.73 260.99 46.99
28 Feb 2008 216.44 36.20 217.44 36.36 218.44 36.52 219.44 36.68 220.44 36.64 221.44 36.80 222.44 36.95 223.44 37.11 224.44 37.26 225.44 37.42 226.44 37.57 227.44 37.72 228.44 37.87 229.44 38.21 230.44 38.35 231.44 38.50 232.44 38.83 233.44 39.17 234.44 39.50 235.44 39.84 236.44 40.16 237.44 40.49 238.44 40.81 239.44 41.13 240.44 41.45 241.44 41.76 242.44 42.07 243.44 42.38 244.44 42.69 245.44 42.99 246.44 43.29 247.44 43.58 248.44 43.88 249.44 44.17 250.44 44.45 251.44 44.74 252.44 45.02 253.44 45.30 254.44 45.57 255.44 45.84 256.44 46.11 257.44 46.38 258.44 46.64 259.44 46.91
29 Feb 2008 214.85 36.50 215.85 36.45 216.85 36.60 217.85 36.74 218.85 36.89 219.85 37.03 220.85 37.17 221.85 37.31 222.85 37.45 223.85 37.59 224.85 37.93 225.85 38.07 226.85 38.20 227.85 38.33 228.85 38.66 229.85 38.79 230.85 39.12 231.85 39.44 232.85 39.77 233.85 40.09 234.85 40.40 235.85 40.72 236.85 41.03 237.85 41.34 238.85 41.65 239.85 41.95 240.85 42.26 241.85 42.56 242.85 42.86 243.85 43.15 244.85 43.44 245.85 43.73 246.85 44.02 247.85 44.31 248.85 44.59 249.85 44.87 250.85 45.15 251.85 45.42 252.85 45.70 253.85 45.97 254.85 46.23 255.85 46.50 256.85 46.76 257.85 47.02
01 Mar 2008 213.24 36.80 214.24 36.93 215.24 37.07 216.24 37.20 217.24 37.33 218.24 37.46 219.24 37.59 220.24 37.72 221.24 37.85 222.24 38.18 223.24 38.30 224.24 38.43 225.24 38.55 226.24 38.87 227.24 38.99 228.24 39.31 229.24 39.62 230.24 39.94 231.24 40.25 232.24 40.56 233.24 40.87 234.24 41.17 235.24 41.48 236.24 41.78 237.24 42.08 238.24 42.37 239.24 42.67 240.24 42.96 241.24 43.25 242.24 43.54 243.24 43.83 244.24 44.11 245.24 44.39 246.24 44.67 247.24 44.95 248.24 45.23 249.24 45.50 250.24 45.77 251.24 46.04 252.24 46.31 253.24 46.57 254.24 46.84 255.24 47.10 256.24 47.35
02 Mar 2008 211.59 37.28 212.59 37.40 213.59 37.52 214.59 37.65 215.59 37.77 216.59 38.09 217.59 38.21 218.59 38.33 219.59 38.45 220.59 38.76 221.59 38.88 222.59 38.99 223.59 39.31 224.59 39.42 225.59 39.73 226.59 40.03 227.59 40.34 228.59 40.64 229.59 40.95 230.59 41.25 231.59 41.55 232.59 41.84 233.59 42.14 234.59 42.43 235.59 42.72 236.59 43.01 237.59 43.30 238.59 43.59 239.59 43.87 240.59 44.15 241.59 44.43 242.59 44.71 243.59 44.99 244.59 45.26 245.59 45.53 246.59 45.80 247.59 46.07 248.59 46.34 249.59 46.60 250.59 46.87 251.59 47.13 252.59 47.39 253.59 47.64 254.59 47.90
03 Mar 2008 209.91 37.92 210.91 38.04 211.91 38.15 212.91 38.47 213.91 38.58 214.91 38.70 215.91 38.81 216.91 39.12 217.91 39.23 218.91 39.33 219.91 39.64 220.91 39.75 221.91 40.05 222.91 40.35 223.91 40.65 224.91 40.95 225.91 41.25 226.91 41.54 227.91 41.84 228.91 42.13 229.91 42.42 230.91 42.71 231.91 43.00 232.91 43.28 233.91 43.57 234.91 43.85 235.91 44.13 236.91 44.41 237.91 44.69 238.91 44.96 239.91 45.24 240.91 45.51 241.91 45.78 242.91 46.05 243.91 46.31 244.91 46.58 245.91 46.84 246.91 47.10 247.91 47.36 248.91 47.62 249.91 47.88 250.91 48.14 251.91 48.39 252.91 48.64
04 Mar 2008 208.20 38.70 209.20 38.81 210.20 39.12 211.20 39.23 212.20 39.33 213.20 39.64 214.20 39.74 215.20 39.85 216.20 40.15 217.20 40.25 218.20 40.55 219.20 40.84 220.20 41.14 221.20 41.43 222.20 41.73 223.20 42.02 224.20 42.31 225.20 42.60 226.20 42.88 227.20 43.17 228.20 43.45 229.20 43.73 230.20 44.01 231.20 44.29 232.20 44.57 233.20 44.85 234.20 45.12 235.20 45.39 236.20 45.66 237.20 45.93 238.20 46.20 239.20 46.46 240.20 46.73 241.20 46.99 242.20 47.25 243.20 47.51 244.20 47.77 245.20 48.03 246.20 48.28 247.20 48.54 248.20 48.79 249.20 49.04 250.20 49.29 251.20 49.54
05 Mar 2008 205.25 39.39 206.25 39.49 207.25 39.80 208.25 39.90 209.25 40.00 210.25 40.30 211.25 40.40 212.25 40.70 213.25 40.79 214.25 41.09 215.25 41.38 216.25 41.68 217.25 41.97 218.25 42.26 219.25 42.54 220.25 42.83 221.25 43.11 222.25 43.40 223.25 43.68 224.25 43.96 225.25 44.24 226.25 44.51 227.25 44.79 228.25 45.06 229.25 45.34 230.25 45.61 231.25 45.88 232.25 46.14 233.25 46.41 234.25 46.68 235.25 46.94 236.25 47.20 237.25 47.46 238.25 47.72 239.25 47.98 240.25 48.23 241.25 48.49 242.25 48.74 243.25 48.99 244.25 49.25 245.25 49.49 246.25 49.74 247.25 49.99 248.25 50.24 249.25 50.48 250.25 50.72
06 Mar 2008 203.48 40.25 204.48 40.55 205.48 40.65 206.48 40.95 207.48 41.04 208.48 41.34 209.48 41.43 210.48 41.72 211.48 42.01 212.48 42.30 213.48 42.59 214.48 42.88 215.48 43.16 216.48 43.44 217.48 43.72 218.48 44.00 219.48 44.28 220.48 44.56 221.48 44.83 222.48 45.11 223.48 45.38 224.48 45.65 225.48 45.92 226.48 46.19 227.48 46.45 228.48 46.72 229.48 46.98 230.48 47.24 231.48 47.50 232.48 47.76 233.48 48.02 234.48 48.28 235.48 48.53 236.48 48.78 237.48 49.03 238.48 49.29 239.48 49.53 240.48 49.78 241.48 50.03 242.48 50.28 243.48 50.52 244.48 50.76 245.48 51.01 246.48 51.25 247.48 51.49 248.48 51.73
07 Mar 2008 201.68 41.23 202.68 41.33 203.68 41.63 204.68 41.72 205.68 42.01 206.68 42.30 207.68 42.59 208.68 42.88 209.68 43.16 210.68 43.44 211.68 43.73 212.68 44.01 213.68 44.29 214.68 44.56 215.68 44.84 216.68 45.11 217.68 45.38 218.68 45.66 219.68 45.92 220.68 46.19 221.68 46.46 222.68 46.72 223.68 46.99 224.68 47.25 225.68 47.51 226.68 47.76 227.68 48.02 228.68 48.28 229.68 48.53 230.68 48.78 231.68 49.03 232.68 49.28 233.68 49.53 234.68 49.78 235.68 50.03 236.68 50.27 237.68 50.52 238.68 50.76 239.68 51.00 240.68 51.24 241.68 51.48 242.68 51.72 243.68 51.95 244.68 52.19 245.68 52.43 246.68 52.66
08 Mar 2008 199.87 41.89 200.87 42.18 201.87 42.47 202.87 42.76 203.87 43.05 204.87 43.33 205.87 43.61 206.87 43.90 207.87 44.18 208.87 44.46 209.87 44.73 210.87 45.01 211.87 45.28 212.87 45.55 213.87 45.82 214.87 46.09 215.87 46.36 216.87 46.62 217.87 46.89 218.87 47.15 219.87 47.41 220.87 47.66 221.87 47.92 222.87 48.18 223.87 48.43 224.87 48.68 225.87 48.93 226.87 49.18 227.87 49.43 228.87 49.68 229.87 49.92 230.87 50.17 231.87 50.41 232.87 50.65 233.87 50.89 234.87 51.13 235.87 51.37 236.87 51.60 237.87 51.84 238.87 52.07 239.87 52.31 240.87 52.54 241.87 52.77 242.87 53.00 243.87 53.23 244.87 53.46
09 Mar 2008 198.03 42.76 199.03 43.05 200.03 43.34 201.03 43.63 202.03 43.91 203.03 44.19 204.03 44.47 205.03 44.75 206.03 45.02 207.03 45.30 208.03 45.57 209.03 45.84 210.03 46.11 211.03 46.37 212.03 46.64 213.03 46.90 214.03 47.16 215.03 47.42 216.03 47.68 217.03 47.93 218.03 48.19 219.03 48.44 220.03 48.69 221.03 48.94 222.03 49.19 223.03 49.43 224.03 49.68 225.03 49.92 226.03 50.16 227.03 50.40 228.03 50.64 229.03 50.88 230.03 51.11 231.03 51.35 232.03 51.58 233.03 51.81 234.03 52.05 235.03 52.28 236.03 52.51 237.03 52.73 238.03 52.96 239.03 53.19 240.03 53.41 241.03 53.64 242.03 53.86 243.03 54.08
10 Mar 2008 196.17 43.45 197.17 43.74 198.17 44.03 199.17 44.31 200.17 44.59 201.17 44.87 202.17 45.14 203.17 45.42 204.17 45.69 205.17 45.96 206.17 46.23 207.17 46.49 208.17 46.76 209.17 47.02 210.17 47.28 211.17 47.53 212.17 47.79 213.17 48.04 214.17 48.29 215.17 48.54 216.17 48.79 217.17 49.04 218.17 49.28 219.17 49.53 220.17 49.77 221.17 50.01 222.17 50.24 223.17 50.48 224.17 50.71 225.17 50.95 226.17 51.18 227.17 51.41 228.17 51.64 229.17 51.87 230.17 52.09 231.17 52.32 232.17 52.54 233.17 52.77 234.17 52.99 235.17 53.21 236.17 53.43 237.17 53.65 238.17 53.87 239.17 54.09 240.17 54.30 241.17 54.52
11 Mar 2008 194.29 43.97 195.29 44.25 196.29 44.54 197.29 44.82 198.29 45.10 199.29 45.37 200.29 45.64 201.29 45.91 202.29 46.18 203.29 46.45 204.29 46.71 205.29 46.97 206.29 47.23 207.29 47.49 208.29 47.74 209.29 48.00 210.29 48.25 211.29 48.49 212.29 48.74 213.29 48.98 214.29 49.23 215.29 49.47 216.29 49.70 217.29 49.94 218.29 50.17 219.29 50.41 220.29 50.64 221.29 50.87 222.29 51.10 223.29 51.32 224.29 51.55 225.29 51.77 226.29 51.99 227.29 52.21 228.29 52.43 229.29 52.75 230.29 53.07 231.29 53.39 232.29 53.69 233.29 53.99 234.29 54.28 235.29 54.56 236.29 54.84 237.29 55.11 238.29 55.38 239.29 55.64
12 Mar 2008 192.40 44.32 193.40 44.60 194.40 44.89 195.40 45.17 196.40 45.44 197.40 45.72 198.40 45.99 199.40 46.26 200.40 46.52 201.40 46.78 202.40 47.04 203.40 47.30 204.40 47.56 205.40 47.81 206.40 48.06 207.40 48.31 208.40 48.55 209.40 48.79 210.40 49.04 211.40 49.27 212.40 49.51 213.40 49.74 214.40 49.98 215.40 50.21 216.40 50.43 217.40 50.66 218.40 50.88 219.40 51.28 220.40 51.66 221.40 52.03 222.40 52.39 223.40 52.73 224.40 53.06 225.40 53.38 226.40 53.69 227.40 54.00 228.40 54.29 229.40 54.58 230.40 54.85 231.40 55.13 232.40 55.39 233.40 55.65 234.40 55.90 235.40 56.12 236.40 56.12 237.40 56.12
13 Mar 2008 190.50 44.57 191.50 44.86 192.50 45.14 193.50 45.42 194.50 45.70 195.50 45.97 196.50 46.24 197.50 46.51 198.50 46.77 199.50 47.03 200.50 47.29 201.50 47.54 202.50 47.79 203.50 48.04 204.50 48.29 205.50 48.53 206.50 48.77 207.50 49.01 208.50 49.24 209.50 49.48 210.50 49.90 211.50 50.39 212.50 50.84 213.50 51.27 214.50 51.68 215.50 52.08 216.50 52.45 217.50 52.81 218.50 53.15 219.50 53.48 220.50 53.80 221.50 54.11 222.50 54.40 223.50 54.69 224.50 54.97 225.50 55.24 226.50 55.50 227.50 55.64 228.50 55.64 229.50 55.64 230.50 55.64 231.50 55.64 232.50 55.64 233.50 55.64 234.50 55.64 235.50 55.64
14 Mar 2008 188.58 44.65 189.58 44.94 190.58 45.23 191.58 45.51 192.58 45.79 193.58 46.06 194.58 46.33 195.58 46.60 196.58 46.86 197.58 47.12 198.58 47.38 199.58 47.63 200.58 47.88 201.58 48.13 202.58 48.37 203.58 48.78 204.58 49.42 205.58 50.00 206.58 50.55 207.58 51.05 208.58 51.52 209.58 51.95 210.58 52.37 211.58 52.76 212.58 53.13 213.58 53.48 214.58 53.81 215.58 54.13 216.58 54.44 217.58 54.73 218.58 55.02 219.58 55.20 220.58 55.20 221.58 55.20 222.58 55.20 223.58 55.20 224.58 55.20 225.58 55.20 226.58 55.20 227.58 55.20 228.58 55.20 229.58 55.20 230.58 55.20 231.58 55.20 232.58 55.20 233.58 55.20
15 Mar 2008 186.67 44.63 187.67 44.93 188.67 45.22 189.67 45.51 190.67 45.79 191.67 46.06 192.67 46.34 193.67 46.61 194.67 46.87 195.67 47.13 196.67 47.39 197.67 47.64 198.67 48.52 199.67 49.35 200.67 50.08 201.67 50.72 202.67 51.30 203.67 51.82 204.67 52.30 205.67 52.75 206.67 53.16 207.67 53.55 208.67 53.91 209.67 54.25 210.67 54.57 211.67 54.87 212.67 54.99 213.67 54.99 214.67 54.99 215.67 54.99 216.67 54.99 217.67 54.99 218.67 54.99 219.67 54.99 220.67 54.99 221.67 54.99 222.67 54.99 223.67 54.99 224.67 54.99 225.67 54.99 226.67 54.99 227.67 54.99 228.67 54.99 229.67 54.99 230.67 54.99 231.67 54.99
16 Mar 2008 184.75 44.51 185.75 44.82 186.75 45.12 187.75 45.41 188.75 45.70 189.75 45.98 190.75 46.26 191.75 46.53 192.75 46.80 193.75 47.69 194.75 49.10 195.75 50.15 196.75 51.00 197.75 51.71 198.75 52.33 199.75 52.87 200.75 53.35 201.75 53.79 202.75 54.19 203.75 54.56 204.75 54.61 205.75 54.61 206.75 54.61 207.75 54.61 208.75 54.61 209.75 54.61 210.75 54.61 211.75 54.61 212.75 54.61 213.75 54.61 214.75 54.61 215.75 54.61 216.75 54.61 217.75 54.61 218.75 54.61 219.75 54.61 220.75 54.61 221.75 54.61 222.75 54.61 223.75 54.61 224.75 54.61 225.75 54.61 226.75 54.61 227.75 54.61 228.75 54.61 229.75 54.61
17 Mar 2008 182.83 44.30 183.83 44.62 184.83 44.93 185.83 45.24 186.83 45.54 187.83 45.83 188.83 46.12 189.83 47.26 190.83 50.34 191.83 51.69 192.83 52.64 193.83 53.37 194.83 53.96 195.83 54.45 196.83 54.45 197.83 54.45 198.83 54.45 199.83 54.45 200.83 54.45 201.83 54.45 202.83 54.45 203.83 54.45 204.83 54.45 205.83 54.45 206.83 54.45 207.83 54.45 208.83 54.45 209.83 54.45 210.83 54.45 211.83 54.45 212.83 54.45 213.83 54.45 214.83 54.45 215.83 54.45 216.83 54.45 217.83 54.45 218.83 54.45 219.83 54.45 220.83 54.45 221.83 54.45 222.83 54.45 223.83 54.45 224.83 54.45 225.83 54.45 226.83 54.45 227.83 54.45
18 Mar 2008 180.91 43.99 181.91 44.33 182.91 44.66 183.91 44.98 184.91 45.30 185.91 45.60 186.91 54.12 187.91 54.12 188.91 54.12 189.91 54.12 190.91 54.12 191.91 54.12 192.91 54.12 193.91 54.12 194.91 54.12 195.91 54.12 196.91 54.12 197.91 54.12 198.91 54.12 199.91 54.12 200.91 54.12 201.91 54.12 202.91 54.12 203.91 54.12 204.91 54.12 205.91 54.12 206.91 54.12 207.91 54.12 208.91 54.12 209.91 54.12 210.91 54.12 211.91 54.12 212.91 54.12 213.91 54.12 214.91 54.12 215.91 54.12 216.91 54.12 217.91 54.12 218.91 54.12 219.91 54.12 220.91 54.12 221.91 54.12 222.91 54.12 223.91 54.12 224.91 54.12 225.91 54.12
19 Mar 2008 180.00 54.01 181.00 54.01 182.00 54.01 183.00 54.01 184.00 54.01 185.00 54.01 186.00 54.01 187.00 54.01 188.00 54.01 189.00 54.01 190.00 54.01 191.00 54.01 192.00 54.01 193.00 54.01 194.00 54.01 195.00 54.01 196.00 54.01 197.00 54.01 198.00 54.01 199.00 54.01 200.00 54.01 201.00 54.01 202.00 54.01 203.00 54.01 204.00 54.01 205.00 54.01 206.00 54.01 207.00 54.01 208.00 54.01 209.00 54.01 210.00 54.01 211.00 54.01 212.00 54.01 213.00 54.01 214.00 54.01 215.00 54.01 216.00 54.01 217.00 54.01 218.00 54.01 219.00 54.01 220.00 54.01 221.00 54.01 222.00 54.01 223.00 54.01 224.00 54.01 179.00 54.01
20 Mar 2008 180.00 53.71 181.00 53.71 182.00 53.71 183.00 53.71 184.00 53.71 185.00 53.71 186.00 53.71 187.00 53.71 188.00 53.71 189.00 53.71 190.00 53.71 191.00 53.71 192.00 53.71 193.00 53.71 194.00 53.71 195.00 53.71 196.00 53.71 197.00 53.71 198.00 53.71 199.00 53.71 200.00 53.71 201.00 53.71 202.00 53.71 203.00 53.71 204.00 53.71 205.00 53.71 206.00 53.71 207.00 53.71 208.00 53.71 209.00 53.71 210.00 53.71 211.00 53.71 212.00 53.71 213.00 53.71 214.00 53.71 215.00 53.71 216.00 53.71 217.00 53.71 218.00 53.71 219.00 53.71 220.00 53.71 221.00 53.71 222.00 53.71 177.11 53.71 178.11 53.71 179.11 53.71
21 Mar 2008 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 211.00 53.44 212.00 53.44 213.00 53.44 214.00 53.44 215.00 53.44 216.00 53.44 217.00 53.44 218.00 53.44 219.00 53.44 220.00 53.44 175.22 53.44 176.22 53.44 177.22 53.44 178.22 53.44 179.22 53.44
22 Mar 2008 180.00 53.17 181.00 53.17 182.00 53.17 183.00 53.17 184.00 53.17 185.00 53.17 186.00 53.17 187.00 53.17 188.00 53.17 189.00 53.17 190.00 53.17 191.00 53.17 192.00 53.17 193.00 53.17 194.00 53.17 195.00 53.17 196.00 53.17 197.00 53.17 198.00 53.17 199.00 53.17 200.00 53.17 201.00 53.17 202.00 53.17 203.00 53.17 204.00 53.17 205.00 53.17 206.00 53.17 207.00 53.17 208.00 53.17 209.00 53.17 210.00 53.17 211.00 53.17 212.00 53.17 213.00 53.17 214.00 53.17 215.00 53.17 216.00 53.17 217.00 53.17 218.00 53.17 173.35 53.17 174.35 53.17 175.35 53.17 176.35 53.17 177.35 53.17 178.35 53.17 179.35 53.17
23 Mar 2008 180.00 52.92 181.00 52.92 182.00 52.92 183.00 52.92 184.00 52.92 185.00 52.92 186.00 52.92 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 200.00 52.92 201.00 52.92 202.00 52.92 203.00 52.92 204.00 52.92 205.00 52.92 206.00 52.92 207.00 52.92 208.00 52.92 209.00 52.92 210.00 52.92 211.00 52.92 212.00 52.92 213.00 52.92 214.00 52.92 215.00 52.92 216.00 52.92 217.00 52.92 171.50 52.92 172.50 52.92 173.50 52.92 174.50 52.92 175.50 52.92 176.50 52.92 177.50 52.92 178.50 52.92 179.50 52.92
24 Mar 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 200.00 52.69 201.00 52.69 202.00 52.69 203.00 52.69 204.00 52.69 205.00 52.69 206.00 52.69 207.00 52.69 208.00 52.69 209.00 52.69 210.00 52.69 211.00 52.69 212.00 52.69 213.00 52.69 214.00 52.69 215.00 52.69 169.67 52.69 170.67 52.69 171.67 52.69 172.67 52.69 173.67 52.69 174.67 52.69 175.67 52.69 176.67 52.69 177.67 52.69 178.67 52.69 179.67 52.69
25 Mar 2008 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 206.00 52.46 207.00 52.46 208.00 52.46 209.00 52.46 210.00 52.46 211.00 52.46 212.00 52.46 213.00 52.46 167.86 52.46 168.86 52.46 169.86 52.46 170.86 52.46 171.86 52.46 172.86 52.46 173.86 52.46 174.86 52.46 175.86 52.46 176.86 52.46 177.86 52.46 178.86 52.46 179.86 52.46
26 Mar 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 166.08 52.23 167.08 52.23 168.08 52.23 169.08 52.23 170.08 52.23 171.08 52.23 172.08 52.23 173.08 52.23 174.08 52.23 175.08 52.23 176.08 52.23 177.08 52.23 178.08 52.23 179.08 52.23
27 Mar 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 164.32 52.02 165.32 52.02 166.32 52.02 167.32 52.02 168.32 52.02 169.32 52.02 170.32 52.02 171.32 52.02 172.32 52.02 173.32 52.02 174.32 52.02 175.32 52.02 176.32 52.02 177.32 52.02 178.32 52.02 179.32 52.02
28 Mar 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 163.80 51.61 164.80 51.61 165.80 51.61 166.80 51.61 167.80 51.61 168.80 51.61 169.80 51.61 170.80 51.61 171.80 51.61 172.80 51.61 173.80 51.61 174.80 51.61 175.80 51.61 176.80 51.61 177.80 51.61 178.80 51.61 179.80 51.61
29 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 162.11 51.40 163.11 51.40 164.11 51.40 165.11 51.40 166.11 51.40 167.11 51.40 168.11 51.40 169.11 51.40 170.11 51.40 171.11 51.40 172.11 51.40 173.11 51.40 174.11 51.40 175.11 51.40 176.11 51.40 177.11 51.40 178.11 51.40 179.11 51.40
30 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 160.44 51.40 161.44 51.40 162.44 51.40 163.44 51.40 164.44 51.40 165.44 51.40 166.44 51.40 167.44 51.40 168.44 51.40 169.44 51.40 170.44 51.40 171.44 51.40 172.44 51.40 173.44 51.40 174.44 51.40 175.44 51.40 176.44 51.40 177.44 51.40 178.44 51.40 179.44 51.40
31 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 158.80 51.40 159.80 51.40 160.80 51.40 161.80 51.40 162.80 51.40 163.80 51.40 164.80 51.40 165.80 51.40 166.80 51.40 167.80 51.40 168.80 51.40 169.80 51.40 170.80 51.40 171.80 51.40 172.80 51.40 173.80 51.40 174.80 51.40 175.80 51.40 176.80 51.40 177.80 51.40 178.80 51.40 179.80 51.40
01 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 160.20 51.40 161.20 51.40 162.20 51.40 163.20 51.40 164.20 51.40 165.20 51.40 166.20 51.40 167.20 51.40 168.20 51.40 169.20 51.40 170.20 51.40 171.20 51.40 172.20 51.40 173.20 51.40 174.20 51.40 175.20 51.40 176.20 51.40 177.20 51.40 178.20 51.40 179.20 51.40
02 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 162.63 51.40 163.63 51.40 164.63 51.40 165.63 51.40 166.63 51.40 167.63 51.40 168.63 51.40 169.63 51.40 170.63 51.40 171.63 51.40 172.63 51.40 173.63 51.40 174.63 51.40 175.63 51.40 176.63 51.40 177.63 51.40 178.63 51.40 179.63 51.40
03 Apr 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 166.10 51.60 167.10 51.60 168.10 51.60 169.10 51.60 170.10 51.60 171.10 51.60 172.10 51.60 173.10 51.60 174.10 51.60 175.10 51.60 176.10 51.60 177.10 51.60 178.10 51.60 179.10 51.60
04 Apr 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 169.59 51.80 170.59 51.80 171.59 51.80 172.59 51.80 173.59 51.80 174.59 51.80 175.59 51.80 176.59 51.80 177.59 51.80 178.59 51.80 179.59 51.80
05 Apr 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 172.03 52.20 173.03 52.20 174.03 52.20 175.03 52.20 176.03 52.20 177.03 52.20 178.03 52.20 179.03 52.20
06 Apr 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 175.59 52.80 176.59 52.80 177.59 52.80 178.59 52.80 179.59 52.80
07 Apr 2008 180.00 53.21 181.00 53.21 182.00 53.21 183.00 53.21 184.00 53.21 185.00 53.21 186.00 53.21 187.00 53.21 188.00 53.21 189.00 53.21 190.00 53.21 149.19 02.26 150.19 02.23 151.19 02.19 152.19 02.35 153.19 02.31 154.19 02.26 155.19 02.21 156.19 02.16 157.19 02.10 158.19 02.04 159.19 01.98 160.19 01.91 161.19 02.04 162.19 01.96 163.19 01.88 178.19 53.21 179.19 53.21
08 Apr 2008 181.00 53.62 182.00 53.62 183.00 53.62 184.00 53.62 185.00 53.62 186.00 53.62 187.00 53.62 188.00 53.62 189.00 53.62 147.82 02.82 148.82 02.80 149.82 02.78 150.82 02.76 151.82 02.73 152.82 02.90 153.82 02.87 154.82 02.83 155.82 02.79 156.82 02.75 157.82 02.70 158.82 02.65 159.82 02.60 160.82 02.54 161.82 02.48 162.82 02.62 163.82 02.55 164.82 02.47 165.82 02.40 166.82 02.32 167.82 02.23 168.82 02.15 169.82 02.25 170.82 02.16 171.82 02.05 172.82 01.95 174.82 01.92
09 Apr 2008 180.00 02.37 181.00 02.43 182.00 02.30 183.00 54.23 184.00 54.23 185.00 54.23 186.00 54.23 187.00 54.23 146.49 03.51 147.49 03.51 148.49 03.50 149.49 03.50 150.49 03.49 151.49 03.47 152.49 03.46 153.49 03.44 154.49 03.61 155.49 03.59 156.49 03.56 157.49 03.52 158.49 03.49 159.49 03.45 160.49 03.41 161.49 03.36 162.49 03.31 163.49 03.45 164.49 03.40 165.49 03.34 166.49 03.27 167.49 03.20 168.49 03.13 169.49 03.05 170.49 03.17 171.49 03.08 172.49 02.99 173.49 02.90 174.49 02.80 175.49 02.90 176.49 02.79 177.49 02.67 178.49 02.55 179.49 02.43
10 Apr 2008 180.00 03.26 181.00 03.34 182.00 03.22 183.00 03.09 184.00 02.96 185.00 54.65 186.00 54.65 145.19 03.94 146.19 03.96 147.19 03.97 148.19 03.98 149.19 03.98 150.19 03.98 151.19 03.98 152.19 03.98 153.19 03.97 154.19 03.96 155.19 04.15 156.19 04.13 157.19 04.11 158.19 04.09 159.19 04.06 160.19 04.03 161.19 04.00 162.19 03.97 163.19 03.93 164.19 04.08 165.19 04.04 166.19 03.98 167.19 03.93 168.19 03.87 169.19 03.81 170.19 03.74 171.19 03.87 172.19 03.80 173.19 03.72 174.19 03.64 175.19 03.55 176.19 03.65 177.19 03.56 178.19 03.46 179.19 03.35
11 Apr 2008 180.00 04.13 181.00 04.22 182.00 04.12 183.00 04.01 184.00 03.89 144.50 04.34 145.50 04.37 146.50 04.39 147.50 04.42 148.50 04.43 149.50 04.45 150.50 04.46 151.50 04.47 152.50 04.48 153.50 04.48 154.50 04.48 155.50 04.68 156.50 04.68 157.50 04.67 158.50 04.66 159.50 04.64 160.50 04.62 161.50 04.60 162.50 04.58 163.50 04.55 164.50 04.72 165.50 04.68 166.50 04.65 167.50 04.60 168.50 04.56 169.50 04.51 170.50 04.45 171.50 04.59 172.50 04.53 173.50 04.47 174.50 04.40 175.50 04.32 176.50 04.44 177.50 04.36 178.50 04.27 179.50 04.17
12 Apr 2008 180.00 04.77 181.00 04.89 182.00 04.80 183.00 04.70 143.26 04.49 144.26 04.53 145.26 04.57 146.26 04.61 147.26 04.64 148.26 04.67 149.26 04.70 150.26 04.72 151.26 04.74 152.26 04.76 153.26 04.78 154.26 04.79 155.26 05.00 156.26 05.01 157.26 05.02 158.26 05.02 159.26 05.01 160.26 05.01 161.26 05.00 162.26 04.99 163.26 04.98 164.26 05.16 165.26 05.14 166.26 05.11 167.26 05.08 168.26 05.05 169.26 05.02 170.26 04.98 171.26 05.13 172.26 05.09 173.26 05.03 174.26 04.98 175.26 04.92 176.26 05.06 177.26 04.99 178.26 04.91 179.26 04.84
13 Apr 2008 180.00 05.42 181.00 05.34 182.00 05.27 142.05 04.41 143.05 04.46 144.05 04.52 145.05 04.57 146.05 04.61 147.05 04.66 148.05 04.70 149.05 04.74 150.05 04.78 151.05 04.81 152.05 04.84 153.05 04.87 154.05 05.09 155.05 05.12 156.05 05.14 157.05 05.15 158.05 05.17 159.05 05.18 160.05 05.19 161.05 05.19 162.05 05.19 163.05 05.19 164.05 05.39 165.05 05.38 166.05 05.37 167.05 05.35 168.05 05.33 169.05 05.31 170.05 05.29 171.05 05.46 172.05 05.42 173.05 05.39 174.05 05.35 175.05 05.30 176.05 05.45 177.05 05.40 178.05 05.34 179.05 05.28
14 Apr 2008 180.00 05.91 181.00 05.85 140.87 05.09 141.87 04.88 142.87 04.87 143.87 04.64 144.87 04.62 145.87 04.68 146.87 04.73 147.87 04.79 148.87 04.84 149.87 04.88 150.87 04.93 151.87 04.97 152.87 05.01 153.87 05.25 154.87 05.28 155.87 05.31 156.87 05.34 157.87 05.37 158.87 05.39 159.87 05.41 160.87 05.43 161.87 05.44 162.87 05.65 163.87 05.66 164.87 05.66 165.87 05.67 166.87 05.66 167.87 05.66 168.87 05.65 169.87 05.84 170.87 05.82 171.87 05.81 172.87 05.78 173.87 05.76 174.87 05.93 175.87 05.89 176.87 05.85 177.87 05.81 178.87 05.77 179.87 05.91
15 Apr 2008 139.72 06.11 140.72 05.93 141.72 05.95 142.72 05.95 143.72 05.74 144.72 05.72 145.72 05.69 146.72 05.44 147.72 05.38 148.72 05.31 149.72 05.22 150.72 05.11 151.72 05.09 152.72 05.34 153.72 05.39 154.72 05.44 155.72 05.48 156.72 05.52 157.72 05.56 158.72 05.59 159.72 05.62 160.72 05.65 161.72 05.68 162.72 05.90 163.72 05.92 164.72 05.94 165.72 05.95 166.72 05.96 167.72 05.97 168.72 06.18 169.72 06.18 170.72 06.18 171.72 06.17 172.72 06.16 173.72 06.15 174.72 06.34 175.72 06.32 176.72 06.29 177.72 06.26 178.72 06.43 179.72 06.40
16 Apr 2008 138.79 07.13 139.79 07.18 140.79 07.03 141.79 07.06 142.79 06.88 143.79 06.89 144.79 06.88 145.79 06.86 146.79 06.83 147.79 06.59 148.79 06.53 149.79 06.45 150.79 06.35 151.79 06.24 152.79 06.10 153.79 06.14 154.79 05.97 155.79 05.76 156.79 05.79 157.79 05.84 158.79 05.88 159.79 05.93 160.79 06.17 161.79 06.20 162.79 06.24 163.79 06.27 164.79 06.30 165.79 06.32 166.79 06.35 167.79 06.57 168.79 06.59 169.79 06.60 170.79 06.61 171.79 06.62 172.79 06.82 173.79 06.82 174.79 06.82 175.79 06.81 176.79 06.80 177.79 06.99
17 Apr 2008 137.69 08.25 138.69 08.34 139.69 08.21 140.69 08.27 141.69 08.32 142.69 08.16 143.69 08.19 144.69 08.20 145.69 08.21 146.69 08.19 147.69 08.17 148.69 08.12 149.69 08.06 150.69 07.98 151.69 07.88 152.69 07.76 153.69 07.81 154.69 07.64 155.69 07.64 156.69 07.41 157.69 07.35 158.69 07.25 159.69 07.11 160.69 06.93 161.69 06.70 162.69 06.69 163.69 06.73 164.69 06.77 165.69 06.81 166.69 07.04 167.69 07.08 168.69 07.11 169.69 07.13 170.69 07.16 171.69 07.38 172.69 07.40 173.69 07.41 174.69 07.42 175.69 07.63 176.69 07.63
18 Apr 2008 136.62 09.37 137.62 09.48 138.62 09.58 139.62 09.47 140.62 09.55 141.62 09.63 142.62 09.69 143.62 09.54 144.62 09.57 145.62 09.60 146.62 09.61 147.62 09.60 148.62 09.58 149.62 09.73 150.62 09.67 151.62 09.59 152.62 09.68 153.62 09.55 154.62 09.59 155.62 09.59 156.62 09.57 157.62 09.50 158.62 09.39 159.62 09.23 160.62 09.21 161.62 09.13 162.62 08.98 163.62 08.74 164.62 08.60 165.62 08.54 166.62 08.31 167.62 08.08 168.62 07.67 169.62 07.91 170.62 07.94 171.62 07.98 172.62 08.01 173.62 08.04 174.62 08.26 175.62 08.28
19 Apr 2008 135.81 10.61 136.81 10.75 137.81 10.68 138.81 10.80 139.81 10.91 140.81 10.81 141.81 10.90 142.81 10.99 143.81 11.06 144.81 11.11 145.81 11.16 146.81 11.18 147.81 11.20 148.81 11.39 149.81 11.37 150.81 11.32 151.81 11.46 152.81 11.56 153.81 11.44 154.81 11.48 155.81 11.49 156.81 11.66 157.81 11.58 158.81 11.65 159.81 11.65 160.81 11.58 161.81 11.62 162.81 11.55 163.81 11.53 164.81 11.52 165.81 11.44 166.81 11.47 167.81 08.38 168.81 08.43 169.81 08.48 170.81 08.53 171.81 08.58 172.81 08.82 173.81 08.86 174.81 08.90
20 Apr 2008 134.79 11.81 135.79 11.97 136.79 12.13 137.79 12.28 138.79 12.22 139.79 12.36 140.79 12.48 141.79 12.60 142.79 12.71 143.79 12.80 144.79 12.88 145.79 12.95 146.79 13.01 147.79 13.25 148.79 13.27 149.79 13.27 150.79 13.45 151.79 13.61 152.79 13.74 153.79 13.84 154.79 13.91 155.79 13.93 156.79 14.11 157.79 14.24 158.79 14.30 159.79 14.48 160.79 14.57 161.79 14.53 162.79 14.72 163.79 14.86 164.79 14.98 165.79 15.06 166.79 15.25 167.79 09.10 168.79 09.16 169.79 09.42 170.79 09.48 171.79 09.54 172.79 09.60 173.79 09.85
21 Apr 2008 133.80 13.13 134.80 13.32 135.80 13.31 136.80 13.49 137.80 13.66 138.80 13.83 139.80 13.99 140.80 14.14 141.80 14.28 142.80 14.42 143.80 14.54 144.80 14.65 145.80 14.75 146.80 15.03 147.80 15.10 148.80 15.16 149.80 15.39 150.80 15.61 151.80 15.80 152.80 15.96 153.80 16.09 154.80 16.18 155.80 16.44 156.80 16.64 157.80 16.98 158.80 17.05 159.80 17.42 160.80 17.66 161.80 17.93 162.80 18.12 163.80 18.41 164.80 18.79 165.80 19.04 166.80 19.41 167.80 20.00 168.80 20.39 169.80 21.00 170.80 21.64 171.80 21.70 172.80 21.59
22 Apr 2008 132.82 14.61 133.82 14.83 134.82 14.85 135.82 15.06 136.82 15.27 137.82 15.47 138.82 15.66 139.82 15.85 140.82 16.03 141.82 16.20 142.82 16.36 143.82 16.52 144.82 16.66 145.82 16.99 146.82 17.11 147.82 17.42 148.82 17.51 149.82 17.78 150.82 18.04 151.82 18.27 152.82 18.47 153.82 18.85 154.82 18.99 155.82 19.28 156.82 19.73 157.82 20.10 158.82 20.40 159.82 20.78 160.82 21.21 161.82 21.59 162.82 21.92 163.82 22.13 164.82 21.99 165.82 21.99 166.82 22.02 167.82 21.89 168.82 21.82 169.82 21.81 170.82 21.88 171.82 21.84
23 Apr 2008 131.24 16.29 132.24 16.34 133.24 16.59 134.24 16.83 135.24 17.07 136.24 17.10 137.24 17.34 138.24 17.56 139.24 17.78 140.24 18.00 141.24 18.21 142.24 18.61 143.24 18.80 144.24 18.99 145.24 19.17 146.24 19.54 147.24 19.89 148.24 20.04 149.24 20.37 150.24 20.69 151.24 20.98 152.24 21.26 153.24 21.71 154.24 22.13 155.24 22.52 156.24 22.67 157.24 22.56 158.24 22.58 159.24 22.51 160.24 22.51 161.24 22.50 162.24 22.51 163.24 22.46 164.24 22.44 165.24 22.42 166.24 22.45 167.24 22.34 168.24 22.49 169.24 22.32 170.24 22.42 171.24 22.41
24 Apr 2008 130.31 18.02 131.31 18.30 132.31 18.37 133.31 18.65 134.31 18.92 135.31 19.18 136.31 19.45 137.31 19.71 138.31 19.97 139.31 20.22 140.31 20.47 141.31 20.72 142.31 20.96 143.31 21.39 144.31 21.62 145.31 22.05 146.31 22.26 147.31 22.67 148.31 23.06 149.31 23.26 150.31 23.24 151.31 23.40 152.31 23.35 153.31 23.28 154.31 23.19 155.31 23.27 156.31 23.32 157.31 23.13 158.31 23.28 159.31 23.17 160.31 23.14 161.31 23.15 162.31 23.06 163.31 23.20 164.31 23.07 165.31 23.00 166.31 22.99 167.31 23.02 168.31 23.11 169.31 23.05 170.31 23.05
25 Apr 2008 129.40 19.76 130.40 20.07 131.40 20.37 132.40 20.63 133.40 20.85 134.40 21.06 135.40 21.28 136.40 21.49 137.40 21.71 138.40 21.92 139.40 22.14 140.40 22.56 141.40 22.78 142.40 23.00 143.40 23.22 144.40 23.44 145.40 23.67 146.40 23.89 147.40 24.01 148.40 24.08 149.40 23.94 150.40 24.00 151.40 24.05 152.40 23.89 153.40 23.93 154.40 23.96 155.40 23.97 156.40 23.97 157.40 23.96 158.40 23.92 159.40 23.85 160.40 23.94 161.40 23.97 162.40 23.91 163.40 23.89 164.40 23.89 165.40 23.84 166.40 23.88 167.40 23.95 168.40 23.85 169.40 23.97
26 Apr 2008 128.51 20.62 129.51 20.84 130.51 21.06 131.51 21.28 132.51 21.50 133.51 21.73 134.51 21.95 135.51 22.17 136.51 22.43 137.51 22.77 138.51 23.05 139.51 23.27 140.51 23.50 141.51 23.73 142.51 23.96 143.51 24.19 144.51 24.42 145.51 24.49 146.51 24.44 147.51 24.39 148.51 24.54 149.51 24.50 150.51 24.46 151.51 24.42 152.51 24.39 153.51 24.56 154.51 24.54 155.51 24.53 156.51 24.53 157.51 24.53 158.51 24.55 159.51 24.59 160.51 24.64 161.51 24.52 162.51 24.63 163.51 24.57 164.51 24.75 165.51 24.60 166.51 24.71 167.51 24.70 168.51 24.78
27 Apr 2008 127.64 21.24 128.64 21.60 129.64 21.96 130.64 22.33 131.64 22.50 132.64 22.87 133.64 23.04 134.64 23.02 135.64 23.05 136.64 23.28 137.64 23.52 138.64 23.75 139.64 23.99 140.64 24.22 141.64 24.46 142.64 24.70 143.64 24.77 144.64 24.79 145.64 24.82 146.64 24.66 147.64 24.70 148.64 24.76 149.64 24.83 150.64 24.72 151.64 24.82 152.64 24.94 153.64 24.88 154.64 24.83 155.64 25.02 156.64 25.03 157.64 25.07 158.64 25.14 159.64 25.05 160.64 25.19 161.64 25.38 162.64 25.41 163.64 25.48 164.64 25.80 165.64 25.96 166.64 26.75 167.64 27.58
28 Apr 2008 126.09 22.22 127.09 22.61 128.09 23.01 129.09 23.20 130.09 23.21 131.09 23.21 132.09 23.22 133.09 23.24 134.09 23.27 135.09 23.51 136.09 23.75 137.09 23.99 138.09 24.24 139.09 24.48 140.09 24.72 141.09 24.97 142.09 24.88 143.09 24.98 144.09 25.09 145.09 25.01 146.09 25.15 147.09 25.11 148.09 25.08 149.09 25.08 150.09 25.29 151.09 25.33 152.09 25.40 153.09 25.29 154.09 25.41 155.09 25.55 156.09 25.73 157.09 25.74 158.09 25.98 159.09 26.04 160.09 26.54 161.09 27.26 162.09 27.88 163.09 27.96 164.09 28.04 165.09 28.77 166.09 29.58 167.09 30.10
29 Apr 2008 125.26 23.42 126.26 23.49 127.26 23.52 128.26 23.55 129.26 23.59 130.26 23.64 131.26 23.49 132.26 23.55 133.26 23.74 134.26 23.99 135.26 24.24 136.26 24.49 137.26 24.73 138.26 24.98 139.26 25.24 140.26 25.42 141.26 25.40 142.26 25.38 143.26 25.39 144.26 25.62 145.26 25.66 146.26 25.74 147.26 25.63 148.26 25.75 149.26 25.89 150.26 25.86 151.26 26.05 152.26 26.27 153.26 26.32 154.26 26.58 155.26 27.07 156.26 27.79 157.26 28.03 158.26 28.11 159.26 28.42 160.26 29.19 161.26 29.96 162.26 30.05 163.26 30.14 164.26 30.23 165.26 30.33 166.26 30.42
30 Apr 2008 124.44 23.85 125.44 23.79 126.44 23.85 127.44 23.92 128.44 24.01 129.44 23.90 130.44 24.00 131.44 23.97 132.44 24.22 133.44 24.48 134.44 24.73 135.44 24.99 136.44 25.44 137.44 25.70 138.44 25.75 139.44 25.81 140.44 25.88 141.44 25.98 142.44 26.10 143.44 26.04 144.44 26.21 145.44 26.21 146.44 26.43 147.44 26.47 148.44 26.74 149.44 26.83 150.44 27.14 151.44 27.87 152.44 27.95 153.44 28.04 154.44 28.53 155.44 29.30 156.44 29.90 157.44 29.99 158.44 30.08 159.44 30.17 160.44 30.26 161.44 30.36 162.44 30.46 163.44 30.55 164.44 30.85 165.44 30.95
01 May 2008 123.64 24.21 124.64 24.12 125.64 24.23 126.64 24.34 127.64 24.27 128.64 24.22 129.64 24.38 130.64 24.57 131.64 24.83 132.64 25.09 133.64 25.35 134.64 25.61 135.64 25.87 136.64 26.14 137.64 26.26 138.64 26.44 139.64 26.44 140.64 26.48 141.64 26.74 142.64 26.82 143.64 26.93 144.64 27.07 145.64 27.23 146.64 27.60 147.64 27.97 148.64 28.05 149.64 28.19 150.64 29.00 151.64 29.81 152.64 30.01 153.64 30.10 154.64 30.20 155.64 30.30 156.64 30.39 157.64 30.49 158.64 30.59 159.64 30.70 160.64 30.80 161.64 30.90 162.64 31.01 163.64 31.32 164.64 31.42
02 May 2008 122.21 24.25 123.21 24.41 124.21 24.54 125.21 24.49 126.21 24.46 127.21 24.65 128.21 24.67 129.21 24.71 130.21 24.91 131.21 25.18 132.21 25.44 133.21 25.71 134.21 25.98 135.21 26.25 136.21 26.59 137.21 26.72 138.21 26.88 139.21 26.88 140.21 27.10 141.21 27.15 142.21 27.42 143.21 27.71 144.21 28.18 145.21 28.07 146.21 28.40 147.21 29.29 148.21 29.95 149.21 30.05 150.21 30.15 151.21 30.25 152.21 30.15 153.21 30.25 154.21 30.36 155.21 30.46 156.21 30.57 157.21 30.68 158.21 30.79 159.21 31.10 160.21 31.21 161.21 31.33 162.21 31.44 163.21 31.75 164.21 31.87 165.21 32.19
03 May 2008 122.04 24.75 123.04 24.87 124.04 24.81 125.04 24.79 126.04 25.01 127.04 24.87 128.04 24.98 129.04 25.25 130.04 25.52 131.04 25.80 132.04 26.07 133.04 26.35 134.04 26.63 135.04 26.91 136.04 27.19 137.04 27.30 138.04 27.38 139.04 27.67 140.04 27.77 141.04 28.06 142.04 28.33 143.04 28.40 144.04 29.45 145.04 30.03 146.04 30.13 147.04 30.24 148.04 30.14 149.04 30.25 150.04 30.36 151.04 30.47 152.04 30.58 153.04 30.70 154.04 30.81 155.04 30.93 156.04 31.05 157.04 31.17 158.04 31.29 159.04 31.41 160.04 31.73 161.04 31.85 162.04 31.98 163.04 32.30 164.04 32.63
04 May 2008 121.84 25.17 122.84 25.24 123.84 25.13 124.84 25.23 125.84 25.35 126.84 25.28 127.84 25.41 128.84 25.62 129.84 25.90 130.84 26.38 131.84 26.66 132.84 26.95 133.84 27.24 134.84 27.48 135.84 27.68 136.84 27.93 137.84 28.20 138.84 28.32 139.84 28.42 140.84 28.94 141.84 30.21 142.84 30.14 143.84 30.25 144.84 30.36 145.84 30.48 146.84 30.59 147.84 30.51 148.84 30.63 149.84 30.76 150.84 30.88 151.84 31.00 152.84 31.13 153.84 31.26 154.84 31.39 155.84 31.52 156.84 31.65 157.84 31.78 158.84 31.91 159.84 32.24 160.84 32.38 161.84 32.71 162.84 33.04 163.84 33.38
05 May 2008 121.10 25.39 122.10 25.49 123.10 25.62 124.10 25.56 125.10 25.70 126.10 25.64 127.10 25.75 128.10 25.98 129.10 26.27 130.10 26.56 131.10 26.85 132.10 27.35 133.10 27.64 134.10 27.94 135.10 28.21 136.10 28.37 137.10 28.61 138.10 28.77 139.10 29.60 140.10 30.40 141.10 30.52 142.10 30.44 143.10 30.57 144.10 30.69 145.10 30.82 146.10 30.75 147.10 30.88 148.10 31.01 149.10 31.15 150.10 31.28 151.10 31.22 152.10 31.36 153.10 31.50 154.10 31.64 155.10 31.79 156.10 32.13 157.10 32.27 158.10 32.42 159.10 32.76 160.10 32.91 161.10 33.25 162.10 33.60 163.10 33.95
06 May 2008 120.89 25.57 121.89 25.69 122.89 25.81 123.89 25.71 124.89 25.75 125.89 25.92 126.89 26.02 127.89 26.25 128.89 26.54 129.89 26.84 130.89 27.34 131.89 27.65 132.89 27.96 133.89 28.21 134.89 28.50 135.89 28.71 136.89 28.83 137.89 30.55 138.89 30.48 139.89 30.61 140.89 30.74 141.89 30.68 142.89 30.82 143.89 30.96 144.89 30.90 145.89 31.05 146.89 31.19 147.89 31.14 148.89 31.29 149.89 31.45 150.89 31.60 151.89 31.76 152.89 31.91 153.89 32.07 154.89 32.23 155.89 32.39 156.89 32.55 157.89 32.90 158.89 33.06 159.89 33.42 160.89 33.78 161.89 34.14 162.89 34.50
07 May 2008 120.64 25.83 121.64 25.96 122.64 25.89 123.64 25.99 124.64 26.08 125.64 26.14 126.64 26.22 127.64 26.46 128.64 26.97 129.64 27.27 130.64 27.59 131.64 09.69 132.64 09.92 133.64 10.14 134.64 10.36 135.64 10.38 136.64 30.55 137.64 30.69 138.64 30.83 139.64 30.78 140.64 30.93 141.64 30.88 142.64 31.03 143.64 31.19 144.64 31.15 145.64 31.32 146.64 31.28 147.64 31.45 148.64 31.62 149.64 31.79 150.64 31.76 151.64 31.94 152.64 32.11 153.64 32.29 154.64 32.46 155.64 32.84 156.64 33.02 157.64 33.19 158.64 33.57 159.64 33.95 160.64 34.32 161.64 34.70 162.64 35.07
08 May 2008 120.37 25.75 121.37 25.87 122.37 25.93 123.37 07.73 124.37 07.76 125.37 07.98 126.37 08.00 127.37 08.22 128.37 08.43 129.37 08.44 130.37 08.64 131.37 08.84 132.37 08.83 133.37 09.01 134.37 09.19 135.37 09.36 136.37 09.52 137.37 30.77 138.37 30.73 139.37 30.90 140.37 30.86 141.37 31.04 142.37 31.01 143.37 31.19 144.37 31.37 145.37 31.35 146.37 31.54 147.37 31.53 148.37 31.72 149.37 31.91 150.37 31.91 151.37 32.10 152.37 32.30 153.37 32.50 154.37 32.70 155.37 32.90 156.37 33.29 157.37 33.49 158.37 33.89 159.37 34.29 160.37 34.68 161.37 35.07
09 May 2008 119.68 06.46 120.68 06.48 121.68 06.69 122.68 06.70 123.68 06.90 124.68 06.90 125.68 07.10 126.68 07.09 127.68 07.27 128.68 07.45 129.68 07.43 130.68 07.59 131.68 07.75 132.68 07.70 133.68 07.85 134.68 07.98 135.68 08.11 136.68 08.23 137.68 30.63 138.68 30.81 139.68 30.80 140.68 30.99 141.68 30.98 142.68 31.18 143.68 31.19 144.68 31.19 145.68 31.40 146.68 31.42 147.68 31.63 148.68 31.85 149.68 31.87 150.68 32.09 151.68 32.32 152.68 32.34 153.68 32.57 154.68 32.99 155.68 33.21 156.68 33.44 157.68 33.86 158.68 34.28 159.68 34.70 160.68 35.12
10 May 2008 119.40 05.53 120.40 05.73 121.40 05.72 122.40 05.71 123.40 05.89 124.40 05.87 125.40 06.05 126.40 06.21 127.40 06.17 128.40 06.33 129.40 06.27 130.40 06.41 131.40 06.55 132.40 06.67 133.40 06.58 134.40 06.69 135.40 06.79 136.40 06.87 137.40 06.94 138.40 07.00 139.40 30.62 140.40 30.64 141.40 30.85 142.40 30.88 143.40 30.91 144.40 31.14 145.40 31.18 146.40 31.22 147.40 31.47 148.40 31.52 149.40 31.77 150.40 31.82 151.40 32.08 152.40 32.33 153.40 32.59 154.40 32.85 155.40 33.10 156.40 33.36 157.40 33.81 158.40 34.27 159.40 34.71 160.40 35.16 161.40 35.60
11 May 2008 119.00 04.67 120.00 04.85 121.00 04.83 122.00 05.00 123.00 04.97 124.00 04.93 125.00 05.08 126.00 05.03 127.00 05.18 128.00 05.31 131.00 05.28 132.00 05.38 133.00 05.48 134.00 05.56 135.00 38.25 136.00 38.27 137.00 38.29 138.00 38.51 139.00 38.55 140.00 38.59 141.00 38.84 142.00 38.90 143.00 38.96 144.00 39.23 145.00 39.30 146.00 39.38 147.00 39.66 148.00 39.94 149.00 40.03 150.00 40.31 151.00 40.60 152.00 40.89 153.00 41.38 154.00 41.87 155.00 42.35 156.00 42.83 157.00 43.31 158.00 43.79 159.00 34.48 160.00 34.97 161.00 35.45
12 May 2008 118.78 03.88 119.78 04.05 120.78 04.01 121.78 03.97 122.78 04.13 123.78 04.08 124.78 04.22 125.78 04.16 126.78 04.29 127.78 04.21 128.78 04.33 129.78 51.95 130.78 51.95 131.78 51.95 132.78 51.95 133.78 51.95 134.78 51.95 135.78 51.95 136.78 51.95 137.78 51.95 138.78 51.95 139.78 51.95 140.78 51.95 141.78 51.95 142.78 51.95 143.78 51.95 144.78 51.95 145.78 51.95 146.78 51.95 147.78 51.95 148.78 51.95 149.78 51.95 150.78 51.95 151.78 51.95 152.78 51.95 153.78 51.95 154.78 51.95 155.78 51.95 156.78 51.95 157.78 51.95 158.78 51.95 159.78 51.95
13 May 2008 118.13 03.39 119.13 03.56 120.13 03.51 121.13 03.47 122.13 03.62 123.13 03.56 124.13 03.50 125.13 03.63 126.13 03.55 127.13 03.67 128.13 03.58 129.13 03.69 130.13 52.03 131.13 52.03 132.13 52.03 133.13 52.03 134.13 52.03 135.13 52.03 136.13 52.03 137.13 52.03 138.13 52.03 139.13 52.03 140.13 52.03 141.13 52.03 142.13 52.03 143.13 52.03 144.13 52.03 145.13 52.03 146.13 52.03 147.13 52.03 148.13 52.03 149.13 52.03 150.13 52.03 151.13 52.03 152.13 52.03 153.13 52.03 154.13 52.03 155.13 52.03 156.13 52.03 157.13 52.03 158.13 52.03 159.13 52.03
14 May 2008 117.80 02.99 118.80 03.15 119.80 03.10 120.80 03.05 121.80 02.99 122.80 03.13 123.80 03.06 124.80 02.99 125.80 03.11 126.80 03.03 127.80 03.14 128.80 03.04 129.80 02.94 130.80 52.14 131.80 52.14 132.80 52.14 133.80 52.14 134.80 52.14 135.80 52.14 136.80 52.14 137.80 52.14 138.80 52.14 139.80 52.14 140.80 52.14 141.80 52.14 142.80 52.14 143.80 52.14 144.80 52.14 145.80 52.14 146.80 52.14 147.80 52.14 148.80 52.14 149.80 52.14 150.80 52.14 151.80 52.14 152.80 52.14 153.80 52.14 154.80 52.14 155.80 52.14 156.80 52.14 157.80 52.14
15 May 2008 117.45 02.86 118.45 03.02 119.45 02.97 120.45 02.92 121.45 02.86 122.45 03.00 123.45 02.93 124.45 02.86 125.45 02.78 126.45 02.90 127.45 02.81 128.45 02.91 129.45 02.81 130.45 02.70 131.45 02.78 132.45 52.45 133.45 52.45 134.45 52.45 135.45 52.45 136.45 52.45 137.45 52.45 138.45 52.45 139.45 52.45 140.45 52.45 141.45 52.45 142.45 52.45 143.45 52.45 144.45 52.45 145.45 52.45 146.45 52.45 147.45 52.45 148.45 52.45 149.45 52.45 150.45 52.45 151.45 52.45 152.45 52.45 153.45 52.45 154.45 52.45 155.45 52.45 156.45 52.45 157.45 52.45 158.45 52.45 159.45 52.45
16 May 2008 117.08 02.82 118.08 02.97 119.08 02.92 120.08 02.87 121.08 02.82 122.08 02.95 123.08 02.89 124.08 02.82 125.08 02.74 126.08 02.86 127.08 02.77 128.08 02.68 129.08 02.58 130.08 02.68 131.08 02.57 132.08 02.45 133.08 02.53 134.08 52.79 135.08 52.79 136.08 52.79 137.08 52.79 138.08 52.79 139.08 52.79 140.08 52.79 141.08 52.79 142.08 52.79 143.08 52.79 144.08 52.79 145.08 52.79 146.08 52.79 147.08 52.79 148.08 52.79 149.08 52.79 150.08 52.79 151.08 52.79 152.08 52.79 153.08 52.79 154.08 52.79 155.08 52.79 156.08 52.79 157.08 52.79 158.08 52.79
17 May 2008 116.70 03.24 117.70 03.19 118.70 03.15 119.70 03.10 120.70 03.04 121.70 03.18 122.70 03.12 123.70 03.05 124.70 02.98 125.70 02.90 126.70 03.02 127.70 02.93 128.70 02.84 129.70 02.74 130.70 02.84 131.70 02.73 132.70 02.61 133.70 02.69 134.70 02.56 135.70 53.34 136.70 53.34 137.70 53.34 138.70 53.34 139.70 53.34 140.70 53.34 141.70 53.34 142.70 53.34 143.70 53.34 144.70 53.34 145.70 53.34 146.70 53.34 147.70 53.34 148.70 53.34 149.70 53.34 150.70 53.34 151.70 53.34 152.70 53.34 153.70 53.34 154.70 53.34 155.70 53.34 156.70 53.34 157.70 53.34 158.70 53.34
18 May 2008 116.10 03.52 117.10 03.48 118.10 03.44 119.10 03.39 120.10 03.34 121.10 03.49 122.10 03.43 123.10 03.36 124.10 03.30 125.10 03.23 126.10 03.35 127.10 03.27 128.10 03.18 129.10 03.09 130.10 03.20 131.10 03.10 132.10 02.99 133.10 02.88 134.10 02.97 135.10 02.84 136.10 02.72 137.10 02.58 138.10 53.89 139.10 53.89 140.10 53.89 141.10 53.89 142.10 53.89 143.10 53.89 144.10 53.89 145.10 53.89 146.10 53.89 147.10 53.89 148.10 53.89 149.10 53.89 150.10 53.89 151.10 53.89 152.10 53.89 153.10 53.89 154.10 53.89 155.10 53.89 156.10 53.89 157.10 53.89 158.10 53.89
19 May 2008 115.70 04.24 116.70 04.20 117.70 04.36 118.70 04.32 119.70 04.28 120.70 04.23 121.70 04.17 122.70 04.11 123.70 04.05 124.70 04.19 125.70 04.12 126.70 04.04 127.70 03.97 128.70 03.88 129.70 03.80 130.70 03.90 131.70 03.81 132.70 03.71 133.70 03.60 134.70 03.69 135.70 03.57 136.70 03.45 137.70 03.32 138.70 03.39 139.70 54.86 140.70 54.86 141.70 54.86 142.70 54.86 143.70 54.86 144.70 54.86 145.70 54.86 146.70 54.86 147.70 54.86 148.70 54.86 149.70 54.86 150.70 54.86 151.70 54.86 152.70 54.86 153.70 54.86 154.70 54.86 155.70 54.86 156.70 54.86 157.70 54.86
20 May 2008 115.30 04.39 116.30 04.36 117.30 04.33 118.30 04.29 119.30 04.25 120.30 04.21 121.30 04.16 122.30 04.31 123.30 04.25 124.30 04.19 125.30 04.13 126.30 04.06 127.30 03.99 128.30 03.92 129.30 04.04 130.30 03.95 131.30 03.87 132.30 03.77 133.30 03.68 134.30 03.77 135.30 03.67 136.30 03.56 137.30 03.44 138.30 03.32 139.30 03.39 140.30 03.26 141.30 03.12 142.30 55.04 143.30 55.04 144.30 55.04 145.30 55.04 146.30 55.04 147.30 55.04 148.30 55.04 149.30 55.04 150.30 55.04 151.30 55.04 152.30 55.04 153.30 55.04 154.30 55.04 155.30 55.04 156.30 55.04 157.30 55.04
21 May 2008 114.89 04.18 115.89 04.15 116.89 04.32 117.89 04.29 118.89 04.26 119.89 04.22 120.89 04.18 121.89 04.13 122.89 04.08 123.89 04.03 124.89 03.97 125.89 03.91 126.89 04.05 127.89 03.98 128.89 03.91 129.89 03.84 130.89 03.76 131.89 03.68 132.89 03.79 133.89 03.70 134.89 03.60 135.89 03.50 136.89 03.40 137.89 03.29 138.89 03.37 139.89 03.25 140.89 03.13 141.89 03.00 142.89 02.86 143.89 02.92 144.89 55.02 145.89 55.02 146.89 55.02 147.89 55.02 148.89 55.02 149.89 55.02 150.89 55.02 151.89 55.02 152.89 55.02 153.89 55.02 154.89 55.02
22 May 2008 114.48 04.18 115.48 04.16 116.48 04.14 117.48 04.11 118.48 04.08 127.48 03.87 128.48 03.81 129.48 03.75 130.48 03.88 131.48 03.80 132.48 03.72 133.48 03.64 134.48 03.56 135.48 03.47 136.48 03.37 137.48 03.47 138.48 03.37 139.48 03.26 140.48 03.15 141.48 03.04 142.48 02.92 143.48 02.99 144.48 02.86 145.48 02.72 146.48 02.58 147.48 55.01 148.48 55.01 149.48 55.01 150.48 55.01 151.48 55.01 152.48 55.01 153.48 55.01 154.48 55.01
23 May 2008 113.91 04.19 114.91 04.17 115.91 04.16 116.91 04.14 117.91 04.12 118.91 04.10 119.91 04.07 120.91 04.04 121.91 04.01 122.91 03.97 123.91 03.93 124.91 04.09 125.91 04.04 126.91 03.99 127.91 03.94 128.91 03.88 129.91 03.82 130.91 03.76 131.91 03.69 132.91 03.62 133.91 03.55 134.91 03.67 135.91 03.59 136.91 03.50 137.91 03.41 138.91 03.32 139.91 03.22 140.91 03.12 141.91 03.21 142.91 03.10 143.91 02.98 144.91 02.86 145.91 02.74 146.91 02.61 147.91 02.67 148.91 02.53 150.91 55.00 151.91 55.00 152.91 55.00 153.91 55.00
24 May 2008 113.50 04.19 114.50 04.18 115.50 04.18 116.50 04.17 117.50 04.15 118.50 04.14 119.50 04.12 120.50 04.10 121.50 04.07 122.50 04.04 123.50 04.01 124.50 03.98 125.50 03.94 126.50 03.90 127.50 03.85 128.50 03.81 129.50 03.96 130.50 03.90 131.50 03.84 132.50 03.78 133.50 03.72 134.50 03.65 135.50 03.58 136.50 03.50 137.50 03.43 138.50 03.54 139.50 03.46 140.50 03.37 141.50 03.27 142.50 03.17 143.50 03.07 144.50 02.96 145.50 03.05 146.50 02.94 147.50 02.82 148.50 02.69 149.50 02.56 151.50 02.49 153.50 55.00
25 May 2008 113.05 04.18 114.05 04.18 115.05 04.18 116.05 04.18 117.05 04.18 118.05 04.17 119.05 04.16 120.05 04.14 121.05 04.13 122.05 04.11 123.05 04.09 124.05 04.06 125.05 04.03 126.05 04.00 127.05 03.96 128.05 03.93 129.05 03.89 130.05 03.84 131.05 03.79 132.05 03.74 133.05 03.89 134.05 03.83 135.05 03.77 136.05 03.71 137.05 03.64 138.05 03.57 139.05 03.49 140.05 03.41 141.05 03.33 142.05 03.25 143.05 03.35 144.05 03.26 145.05 03.16 146.05 03.06 147.05 02.96 148.05 02.85 149.05 02.73 150.05 02.81 151.05 02.69 152.05 02.56
26 May 2008 112.62 04.14 113.62 04.15 114.62 04.16 115.62 04.17 116.62 04.18 124.62 04.11 125.62 04.08 126.62 04.06 127.62 04.03 128.62 04.00 129.62 03.97 130.62 03.93 131.62 03.89 132.62 03.84 133.62 03.80 134.62 03.75 135.62 03.69 136.62 03.84 137.62 03.78 138.62 03.71 139.62 03.65 140.62 03.58 141.62 03.50 142.62 03.42 143.62 03.34 144.62 03.26 145.62 03.17 146.62 03.28 147.62 03.18 148.62 03.08 149.62 02.97 150.62 02.87 151.62 02.75
27 May 2008 112.17 04.07 113.17 04.10 114.17 04.12 115.17 04.13 116.17 04.15 117.17 04.16 118.17 04.17 119.17 04.17 120.17 04.18 121.17 04.18 122.17 04.17 123.17 04.17 124.17 04.16 125.17 04.15 126.17 04.13 127.17 04.11 128.17 04.09 129.17 04.07 130.17 04.04 131.17 04.01 132.17 03.98 133.17 03.94 134.17 03.90 135.17 03.86 136.17 03.82 137.17 03.77 138.17 03.71 139.17 03.66 140.17 03.80 141.17 03.74 142.17 03.67 143.17 03.60 144.17 03.53 145.17 03.46 146.17 03.38 147.17 03.29 148.17 03.20 149.17 03.31 150.17 03.22 151.17 03.12
28 May 2008 111.63 03.96 112.63 03.99 113.63 04.03 114.63 04.05 115.63 04.08 116.63 04.10 117.63 04.12 118.63 04.14 119.63 04.15 120.63 04.16 121.63 04.17 122.63 04.17 123.63 04.18 124.63 04.18 125.63 04.17 126.63 04.17 127.63 04.16 128.63 04.14 129.63 04.13 130.63 04.11 131.63 04.09 132.63 04.06 133.63 04.03 134.63 04.00 135.63 03.97 136.63 03.93 137.63 03.89 138.63 03.85 139.63 03.80 140.63 03.75 141.63 03.70 142.63 03.84 143.63 03.78 144.63 03.72 145.63 03.65 146.63 03.58 147.63 03.51 148.63 03.43 149.63 03.35 150.63 03.27
29 May 2008 111.20 03.80 112.20 03.85 113.20 03.89 114.20 03.93 115.20 03.97 116.20 04.00 117.20 04.03 118.20 04.06 119.20 04.09 120.20 04.11 121.20 04.13 122.20 04.14 123.20 04.16 124.20 04.17 125.20 04.17 126.20 04.18 127.20 04.18 128.20 04.18 129.20 04.17 130.20 04.17 131.20 04.16 132.20 04.14 133.20 04.13 134.20 04.11 135.20 04.08 136.20 04.06 137.20 04.03 138.20 04.00 139.20 03.96 140.20 03.93 141.20 03.89 142.20 03.84 143.20 03.79 144.20 03.74 145.20 03.89 146.20 03.83 147.20 03.77 148.20 03.71 149.20 03.64
30 May 2008 110.74 03.60 111.74 03.66 112.74 03.71 113.74 03.76 114.74 03.81 115.74 03.86 116.74 03.90 117.74 03.94 118.74 03.98 119.74 04.01 120.74 04.04 121.74 04.07 122.74 04.09 123.74 04.11 124.74 04.13 125.74 04.15 126.74 04.16 127.74 04.17 128.74 04.18 129.74 04.18 130.74 04.19 131.74 04.18 132.74 04.18 133.74 04.17 134.74 04.16 135.74 04.15 136.74 04.13 137.74 04.11 138.74 04.09 139.74 04.06 140.74 04.04 141.74 04.00 142.74 03.97 143.74 03.93 144.74 03.89 145.74 03.85 146.74 03.80 147.74 03.95 148.74 03.89
31 May 2008 110.30 03.34 111.30 03.41 112.30 03.48 113.30 03.55 114.30 03.61 115.30 03.66 116.30 03.72 117.30 03.77 118.30 03.82 119.30 03.87 120.30 03.91 121.30 03.95 122.30 03.98 123.30 04.02 124.30 04.05 125.30 04.08 126.30 04.10 127.30 04.12 128.30 04.14 129.30 04.16 130.30 04.17 131.30 04.18 132.30 04.19 133.30 04.20 134.30 04.20 135.30 04.20 136.30 04.19 137.30 04.18 138.30 04.17 139.30 04.16 140.30 04.15 141.30 04.13 142.30 04.10 143.30 04.08 144.30 04.05 145.30 04.02 146.30 03.98 147.30 03.95 148.30 03.91
01 Jun 2008 109.84 03.20 110.84 03.12 111.84 03.20 112.84 03.28 113.84 03.35 114.84 03.42 115.84 03.49 116.84 03.56 117.84 03.62 118.84 03.67 119.84 03.73 120.84 03.78 121.84 03.83 122.84 03.88 123.84 03.92 124.84 03.96 125.84 04.00 126.84 04.03 127.84 04.06 128.84 04.09 129.84 04.12 130.84 04.14 131.84 04.16 132.84 04.18 133.84 04.19 134.84 04.20 135.84 04.21 136.84 04.21 137.84 04.22 138.84 04.22 139.84 04.21 140.84 04.21 141.84 04.20 142.84 04.18 143.84 04.17 144.84 04.15 145.84 04.13 146.84 04.10 147.84 04.08
02 Jun 2008 109.32 03.65 110.32 03.56 111.32 03.45 112.32 03.35 113.32 03.24 114.32 03.13 115.32 03.21 116.32 03.29 117.32 03.37 118.32 03.44 119.32 03.50 120.32 03.57 121.32 03.63 122.32 03.69 123.32 03.74 124.32 03.80 125.32 03.85 126.32 03.89 127.32 03.94 128.32 03.98 129.32 04.02 130.32 04.05 131.32 04.08 132.32 04.11 133.32 04.14 134.32 04.16 135.32 04.19 136.32 04.20 137.32 04.22 138.32 04.23 139.32 04.24 140.32 04.25 141.32 04.25 142.32 04.25 143.32 04.25 144.32 04.24 145.32 04.23 146.32 04.22 147.32 04.21
03 Jun 2008 108.86 03.86 109.86 03.98 110.86 03.89 111.86 03.80 112.86 03.71 113.86 03.61 114.86 03.51 115.86 03.60 116.86 03.48 117.86 03.37 118.86 03.24 119.86 03.32 120.86 03.40 121.86 03.47 122.86 03.53 123.86 03.60 124.86 03.66 125.86 03.72 126.86 03.78 127.86 03.83 128.86 03.88 129.86 03.93 130.86 03.97 131.86 04.01 132.86 04.05 133.86 04.09 134.86 04.12 135.86 04.15 136.86 04.18 137.86 04.21 138.86 04.23 139.86 04.25 140.86 04.26 141.86 04.28 142.86 04.29 143.86 04.29 144.86 04.30 145.86 04.30 146.86 04.30
04 Jun 2008 108.40 04.22 109.40 04.16 110.40 04.09 111.40 04.21 112.40 04.14 113.40 04.05 114.40 03.97 115.40 03.88 116.40 03.98 117.40 03.88 118.40 03.77 119.40 03.66 120.40 03.55 121.40 03.63 122.40 03.50 123.40 03.37 124.40 03.44 125.40 03.52 126.40 03.58 127.40 03.65 128.40 03.71 129.40 03.77 130.40 03.83 131.40 03.88 132.40 03.93 133.40 03.98 134.40 04.03 135.40 04.07 136.40 04.11 137.40 04.15 138.40 04.18 139.40 04.21 140.40 04.24 141.40 04.27 142.40 04.29 143.40 04.31 144.40 04.33 145.40 04.34 146.40 04.35
05 Jun 2008 108.14 04.72 109.14 04.67 110.14 04.61 111.14 04.75 112.14 04.69 113.14 04.62 114.14 04.55 115.14 04.48 116.14 04.60 117.14 04.51 118.14 04.42 119.14 04.33 120.14 04.23 121.14 04.32 122.14 04.21 123.14 04.10 124.14 03.98 125.14 04.05 126.14 03.92 127.14 03.78 128.14 03.84 129.14 03.78 130.14 03.85 131.14 03.91 132.14 03.97 133.14 04.03 134.14 04.09 135.14 04.15 136.14 04.20 137.14 04.24 138.14 04.29
06 Jun 2008 107.63 05.04 108.63 05.00 109.63 04.96 110.63 04.92 111.63 05.07 112.63 05.02 113.63 04.97 114.63 04.91 115.63 04.84 116.63 04.98 117.63 04.90 118.63 04.83 119.63 04.75 120.63 04.86 121.63 04.77 122.63 04.67 123.63 04.57 124.63 04.66 125.63 04.55 126.63 04.43 127.63 04.30 128.63 04.37 129.63 04.23 130.63 04.08 131.63 04.13 132.63 03.97 133.63 04.01 134.63 04.03 135.63 04.10 136.63 04.16 137.63 04.21
07 Jun 2008 107.12 05.32 108.12 05.30 109.12 05.28 110.12 05.25 111.12 05.42 112.12 05.38 113.12 05.34 114.12 05.30 115.12 05.25 116.12 05.40 117.12 05.35 118.12 05.29 119.12 05.22 120.12 05.35 121.12 05.28 122.12 05.20 123.12 05.11 124.12 05.22 125.12 05.13 126.12 05.03 127.12 04.92 128.12 05.01 129.12 04.89 130.12 04.76 131.12 04.83 132.12 04.69 133.12 04.74 134.12 04.59 135.12 04.43 136.12 04.46 137.12 04.28
08 Jun 2008 106.62 05.58 107.62 05.58 108.62 05.57 109.62 05.55 110.62 05.74 111.62 05.72 112.62 05.69 113.62 05.67 114.62 05.64 115.62 05.80 116.62 05.76 117.62 05.72 118.62 05.67 119.62 05.82 120.62 05.76 121.62 05.70 122.62 05.63 123.62 05.76 124.62 05.68 125.62 05.60 126.62 05.71 127.62 05.62 128.62 05.52 129.62 05.61 130.62 05.50 131.62 05.38 132.62 05.45 133.62 05.32 134.62 05.38 135.62 05.23 136.62 05.07
09 Jun 2008 106.11 05.92 107.11 05.93 108.11 05.93 109.11 06.13 110.11 06.13 111.11 06.13 112.11 06.12 113.11 06.11 114.11 06.09 115.11 06.27 116.11 06.25 117.11 06.22 118.11 06.19 119.11 06.35 120.11 06.31 121.11 06.27 122.11 06.22 123.11 06.37 124.11 06.31 125.11 06.24 126.11 06.37 127.11 06.30 128.11 06.22 129.11 06.33 130.11 06.24 131.11 06.34 132.11 06.23 133.11 06.12 134.11 06.20 135.11 06.07 136.11 06.13
10 Jun 2008 105.61 06.29 106.61 06.31 107.61 06.33 108.61 06.54 109.61 06.56 110.61 06.57 111.61 06.57 112.61 06.57 113.61 06.77 114.61 06.77 115.61 06.76 116.61 06.75 117.61 06.94 118.61 06.92 119.61 06.89 120.61 06.87 121.61 07.03 122.61 07.00 123.61 06.96 124.61 07.11 125.61 07.06 126.61 07.00 127.61 07.14 128.61 07.07 129.61 07.00 130.61 07.12 131.61 07.03 132.61 07.14 133.61 07.04 134.61 07.13 135.61 07.02
11 Jun 2008 105.11 06.74 106.11 06.97 107.11 07.01 108.11 07.04 109.11 07.06 110.11 07.09 111.11 07.11 112.11 07.32 113.11 07.34 114.11 07.35 115.11 07.36 116.11 07.56 117.11 07.56 118.11 07.56 119.11 07.55 120.11 07.74 121.11 07.72 122.11 07.71 123.11 07.88 124.11 07.85 125.11 07.82 126.11 07.98 127.11 07.94 128.11 07.89 129.11 08.04 130.11 07.98 131.11 08.11 132.11 08.04 133.11 07.96 134.11 08.08 135.11 07.98
12 Jun 2008 104.61 07.29 105.61 07.34 106.61 07.39 107.61 07.43 108.61 07.47 109.61 07.51 110.61 07.74 111.61 07.77 112.61 07.80 113.61 07.83 114.61 08.05 115.61 08.07 116.61 08.08 117.61 08.10 118.61 08.31 119.61 08.31 120.61 08.31 121.61 08.51 122.61 08.50 123.61 08.49 124.61 08.68 125.61 08.66 126.61 08.64 127.61 08.81 128.61 08.77 129.61 08.93 130.61 08.89 131.61 08.84 132.61 08.98 133.61 08.92 134.61 09.04
13 Jun 2008 104.12 07.89 105.12 07.95 106.12 08.01 107.12 08.07 108.12 08.32 109.12 08.37 110.12 08.42 111.12 08.46 112.12 08.51 113.12 08.75 114.12 08.78 115.12 08.82 116.12 08.85 117.12 09.08 118.12 09.10 119.12 09.12 120.12 09.34 121.12 09.36 122.12 09.37 123.12 09.57 124.12 09.58 125.12 09.58 126.12 09.77 127.12 09.76 128.12 09.95 129.12 09.93 130.12 10.10 131.12 10.07 132.12 10.24 133.12 10.19 134.12 10.35
14 Jun 2008 103.62 08.36 104.62 08.43 105.62 08.70 106.62 08.77 107.62 08.83 108.62 08.90 109.62 08.96 110.62 09.22 111.62 09.27 112.62 09.33 113.62 09.38 114.62 09.63 115.62 09.67 116.62 09.72 117.62 09.96 118.62 09.99 119.62 10.03 120.62 10.26 121.62 10.29 122.62 10.31 123.62 10.53 124.62 10.55 125.62 10.56 126.62 10.77 127.62 10.78 128.62 10.98 129.62 10.97 130.62 11.16 131.62 11.15 132.62 11.33 133.62 11.31
15 Jun 2008 103.12 09.30 104.12 09.38 105.12 09.46 106.12 09.54 107.12 09.62 108.12 09.90 109.12 09.97 110.12 10.04 111.12 10.11 112.12 10.38 113.12 10.45 114.12 10.51 115.12 10.77 116.12 10.83 117.12 10.88 118.12 10.94 119.12 11.19 120.12 11.23 121.12 11.48 122.12 11.52 123.12 11.56 124.12 11.79 125.12 11.83 126.12 11.86 127.12 11.88 128.12 11.90 129.12 11.72 130.12 11.73 131.12 11.74 132.12 11.74 133.12 11.54
16 Jun 2008 102.63 10.09 103.63 10.19 104.63 10.48 105.63 10.57 106.63 10.66 107.63 10.75 108.63 11.04 109.63 11.12 110.63 11.20 111.63 11.28 112.63 11.56 113.63 11.64 114.63 11.72 115.63 11.99 116.63 12.06 117.63 12.13 118.63 12.39 119.63 12.46 120.63 12.52 121.63 12.58 122.63 12.43 123.63 12.49 124.63 12.34 125.63 12.39 126.63 12.43 127.63 12.27 128.63 12.31 129.63 12.15 130.63 12.18 131.63 12.20 132.63 12.03
17 Jun 2008 112.13 12.67 113.13 12.96 114.13 12.99 115.13 13.14 116.13 13.19 117.13 13.19 118.13 13.39 119.13 13.27 120.13 13.15 121.13 13.23 122.13 13.10
18 Jun 2008 111.64 13.42 112.64 13.63 113.64 13.63 114.64 13.64 115.64 13.84 116.64 13.85 117.64 13.85 118.64 14.05 119.64 13.94 120.64 14.04 121.64 13.93
19 Jun 2008 111.14 14.40 112.14 14.42 113.14 14.63 114.14 14.64 115.14 14.65 116.14 14.86 117.14 14.87 118.14 14.88 119.14 15.02 120.14 14.94 121.14 15.05
20 Jun 2008 110.65 15.58 111.65 15.59 112.65 15.61 113.65 15.83 114.65 15.84 115.65 15.86 116.65 16.07 117.65 16.09 118.65 16.11 119.65 16.32 120.65 16.28
21 Jun 2008 110.15 16.90 111.15 16.93 112.15 16.95 113.15 16.97 114.15 17.19 115.15 17.21 116.15 17.23 117.15 17.45 118.15 17.47 119.15 17.49 120.15 17.71
22 Jun 2008 109.65 18.05 110.65 18.27 111.65 18.30 112.65 18.32 113.65 18.35 114.65 18.57 115.65 18.60 116.65 18.62 117.65 18.85 118.65 18.87 119.65 18.90
23 Jun 2008 109.16 19.43 110.16 19.45 111.16 19.68 112.16 19.71 113.16 19.74 114.16 19.76 115.16 19.99 116.16 20.02 117.16 20.05 118.16 20.28 119.16 20.31
24 Jun 2008 108.66 20.69 109.66 20.72 110.66 20.75 111.66 20.98 112.66 21.01 113.66 21.04 114.66 21.28 115.66 21.31 116.66 21.34 117.66 21.58 118.66 21.61
25 Jun 2008 108.16 21.84 109.16 21.87 110.16 21.91 111.16 21.94 112.16 22.17 113.16 22.21 114.16 22.24 115.16 22.48 116.16 22.51 117.16 22.55 118.16 22.79
26 Jun 2008 107.65 22.40 108.65 22.64 109.65 22.67 110.65 22.71 111.65 22.74 112.65 22.98 113.65 23.02 114.65 23.06 115.65 23.30 116.65 23.34 117.65 23.58
27 Jun 2008 107.15 22.93 108.15 22.97 109.15 23.20 110.15 23.24 111.15 23.28 112.15 23.32 113.15 23.56 114.15 23.60 115.15 23.84 116.15 23.89 117.15 23.94
28 Jun 2008 106.64 22.84 107.64 22.88 108.64 22.92 109.64 22.95 110.64 23.19 111.64 23.24 112.64 23.48 113.64 23.53 114.64 23.57 115.64 23.68 116.64 23.74
29 Jun 2008 106.13 22.23 107.13 22.27 108.13 22.51 109.13 22.54 110.13 22.59 111.13 22.83 112.13 22.87 113.13 23.00 114.13 23.04 115.13 23.02 116.13 23.06
30 Jun 2008 105.62 21.59 106.62 21.82 107.62 21.86 108.62 22.01 109.62 22.09 110.62 22.02 111.62 22.02 112.62 22.07 113.62 22.20 114.62 22.20 115.62 22.07
01 Jul 2008 105.11 21.14 106.11 21.26 107.11 21.24 108.11 21.28 109.11 21.18 110.11 21.37 111.11 21.26 112.11 21.26 113.11 21.39 114.11 21.27 115.11 21.32
02 Jul 2008 104.59 20.14 105.59 20.09 106.59 20.09 107.59 20.13 108.59 20.24 109.59 20.24 110.59 20.14 111.59 20.20 112.59 20.26 113.59 20.22 114.59 20.19
03 Jul 2008 104.07 17.36 105.07 17.77 106.07 18.17 107.07 18.55 108.07 19.11 109.07 19.23 110.07 19.31 111.07 19.33 112.07 19.26 113.07 19.22 114.07 19.28
04 Jul 2008 103.55 13.06 104.55 12.95 105.55 12.99 106.55 12.75 107.55 12.62 108.55 12.58 109.55 12.39 110.55 12.03 111.55 11.63 112.55 11.13 113.55 09.75
05 Jul 2008 103.02 08.97 104.02 08.72 105.02 08.42 106.02 08.21 107.02 08.45 108.02 08.47 109.02 08.50 110.02 08.52 111.02 08.74 112.02 08.76 113.02 08.78
06 Jul 2008 102.49 07.27 103.49 07.30 104.49 07.53 105.49 07.56 106.49 07.58 107.49 07.60 108.49 07.62 109.49 07.83 110.49 07.84 111.49 07.84 112.49 08.05
07 Jul 2008 101.96 06.85 102.96 06.88 103.96 06.90 104.96 06.92 105.96 06.93 106.96 07.15 107.96 07.15 108.96 07.16 109.96 07.16 110.96 07.16 111.96 07.36
08 Jul 2008 101.42 06.16 102.42 06.18 103.42 06.19 104.42 06.21 105.42 06.42 106.42 06.42 107.42 06.43 108.42 06.43 109.42 06.42 110.42 06.62 111.42 06.61
09 Jul 2008 100.87 05.55 101.87 05.76 102.87 05.78 103.87 05.79 104.87 05.79 105.87 05.80 106.87 05.80 107.87 05.80 108.87 05.99 109.87 05.98 110.87 05.97
10 Jul 2008 100.32 05.24 101.32 05.26 102.32 05.27 103.32 05.28 104.32 05.28 105.32 05.48 106.32 05.48 107.32 05.48 108.32 05.47 109.32 05.46 110.32 05.45
11 Jul 2008 099.77 05.05 100.77 05.06 101.77 05.07 102.77 05.08 103.77 05.09 104.77 05.09 105.77 05.09 106.77 05.09 107.77 05.08 108.77 05.07 109.77 05.25
12 Jul 2008 099.21 04.68 100.21 04.69 101.21 04.71 102.21 04.72 103.21 04.72 104.21 04.93 105.21 04.93 106.21 04.92 107.21 04.92 108.21 04.91 109.21 04.90
13 Jul 2008 098.64 04.53 099.64 04.55 100.64 04.56 101.64 04.58 102.64 04.58 103.64 04.59 104.64 04.59 105.64 04.59 106.64 04.59 107.64 04.79 108.64 04.78
14 Jul 2008 098.07 04.25 099.07 04.27 100.07 04.29 101.07 04.30 102.07 04.32 103.07 04.33 104.07 04.33 105.07 04.34 106.07 04.34 107.07 04.34 108.07 04.33
15 Jul 2008 097.49 04.15 098.49 04.17 099.49 04.20 100.49 04.22 101.49 04.23 102.49 04.25 103.49 04.26 104.49 04.27 105.49 04.27 106.49 04.28 107.49 04.28
16 Jul 2008 096.90 04.05 097.90 04.08 098.90 04.11 099.90 04.13 100.90 04.16 101.90 04.18 102.90 04.19 103.90 04.21 104.90 04.22 105.90 04.23 106.90 04.23
17 Jul 2008 096.31 03.94 097.31 03.97 098.31 04.01 099.31 04.04 100.31 04.07 101.31 04.10 102.31 04.12 103.31 04.14 104.31 04.16 105.31 04.18 106.31 04.19
18 Jul 2008 095.71 03.80 096.71 03.85 097.71 03.89 098.71 03.93 099.71 03.97 100.71 04.00 101.71 04.04 102.71 04.07 103.71 04.09 104.71 04.11 105.71 04.13
19 Jul 2008 095.10 03.64 096.10 03.69 097.10 03.74 098.10 03.79 099.10 03.84 100.10 03.88 101.10 03.92 102.10 03.96 103.10 04.00 104.10 04.03 105.10 04.06
20 Jul 2008 094.49 03.43 095.49 03.49 096.49 03.56 097.49 03.62 098.49 03.67 099.49 03.73 100.49 03.78 101.49 03.82 102.49 03.87 103.49 03.91 104.49 03.95
21 Jul 2008 093.86 03.36 094.86 03.44 095.86 03.51 096.86 03.39 097.86 03.46 098.86 03.52 099.86 03.58 100.86 03.64 101.86 03.70 102.86 03.75 103.86 03.80
22 Jul 2008 093.23 03.17 094.23 03.13 095.23 03.21 096.23 03.30 097.23 03.38 098.23 03.46 099.23 03.53 100.23 03.40 101.23 03.47 102.23 03.54 103.23 03.60
23 Jul 2008 092.59 03.33 093.59 03.25 094.59 03.36 095.59 03.26 096.59 03.17 097.59 03.13 098.59 03.22 099.59 03.31 100.59 03.39 101.59 03.46 102.59 03.34
13 Nov 2008 312.17 53.40 313.17 53.40 314.17 53.40 315.17 53.40 316.17 53.40 317.17 53.40 318.17 53.40 319.17 53.40 320.17 53.40 321.17 53.40 322.17 53.40
14 Nov 2008 311.49 53.41 312.49 53.41 313.49 53.41 314.49 53.41 315.49 53.41 316.49 53.41 317.49 53.41 318.49 53.41 319.49 53.41 320.49 53.41 321.49 53.41
15 Nov 2008 310.82 53.42 311.82 53.42 312.82 53.42 313.82 53.42 314.82 53.42 315.82 53.42 316.82 53.42 317.82 53.42 318.82 53.42 319.82 53.42 320.82 53.42
16 Nov 2008 310.15 53.44 311.15 53.44 312.15 53.44 313.15 53.44 314.15 53.44 315.15 53.44 316.15 53.44 317.15 53.44 318.15 53.44 319.15 53.44 320.15 53.44
17 Nov 2008 309.50 53.46 310.50 53.46 311.50 53.46 312.50 53.46 313.50 53.46 314.50 53.46 315.50 53.46 316.50 53.46 317.50 53.46 318.50 53.46 319.50 53.46
18 Nov 2008 308.86 53.49 309.86 53.49 310.86 53.49 311.86 53.49 312.86 53.49 313.86 53.49 314.86 53.49 315.86 53.49 316.86 53.49 317.86 53.49 318.86 53.49
19 Nov 2008 308.22 53.53 309.22 53.53 310.22 53.53 311.22 53.53 312.22 53.53 313.22 53.53 314.22 53.53 315.22 53.53 316.22 53.53 317.22 53.53 318.22 53.53
20 Nov 2008 307.60 53.59 308.60 53.59 309.60 53.59 310.60 53.59 311.60 53.59 312.60 53.59 313.60 53.59 314.60 53.59 315.60 53.59 316.60 53.59 317.60 53.59
21 Nov 2008 306.98 53.65 307.98 53.65 308.98 53.65 309.98 53.65 310.98 53.65 311.98 53.65 312.98 53.65 313.98 53.65 314.98 53.65 315.98 53.65 316.98 53.65
22 Nov 2008 306.37 53.93 307.37 53.93 308.37 53.93 309.37 53.93 310.37 53.93 311.37 53.93 312.37 53.93 313.37 53.93 314.37 53.93 315.37 53.93 316.37 53.93
23 Nov 2008 305.76 54.03 306.76 54.03 307.76 54.03 308.76 54.03 309.76 54.03 310.76 54.03 311.76 54.03 312.76 54.03 313.76 54.03 314.76 54.03 315.76 54.03
24 Nov 2008 305.16 54.15 306.16 54.15 307.16 54.15 308.16 54.15 309.16 54.15 310.16 54.15 311.16 54.15 312.16 54.15 313.16 54.15 314.16 54.15 315.16 54.15
25 Nov 2008 304.57 54.48 305.57 54.48 306.57 54.48 307.57 54.48 308.57 54.48 309.57 54.48 310.57 54.48 311.57 54.48 312.57 54.48 313.57 54.48 314.57 54.48
26 Nov 2008 303.98 54.65 304.98 54.65 305.98 54.65 306.98 54.65 307.98 54.65 308.98 54.65 309.98 54.65 310.98 54.65 311.98 54.65 312.98 54.65 313.98 54.65
27 Nov 2008 303.40 55.03 304.40 55.03 305.40 55.03 306.40 55.03 307.40 55.03 308.40 55.03 309.40 55.03 310.40 55.03 311.40 55.03 312.40 55.03 313.40 55.03
28 Nov 2008 302.83 55.25 303.83 55.25 304.83 55.25 305.83 55.25 306.83 55.25 307.83 55.25 308.83 55.25 309.83 55.25 310.83 55.25 311.83 55.25 312.83 55.25
29 Nov 2008 302.26 55.69 303.26 55.69 304.26 55.69 305.26 55.69 306.26 55.69 307.26 55.69 308.26 55.69 309.26 55.69 310.26 55.69 311.26 55.69 312.26 55.69
30 Nov 2008 301.69 56.16 302.69 56.16 303.69 56.16 304.69 56.16 305.69 56.16 306.69 56.16 307.69 56.16 308.69 56.16 309.69 56.16 310.69 56.16
01 Dec 2008 301.13 56.65 302.13 56.65 303.13 56.65 304.13 56.65 305.13 56.65 306.13 56.65 307.13 56.65 308.13 56.65 309.13 56.65 310.13 56.65 311.13 56.65
02 Dec 2008 300.57 57.15 301.57 57.15 302.57 57.15 303.57 57.15 304.57 57.15 305.57 57.15 306.57 57.15 307.57 57.15 308.57 57.15 309.57 57.15 310.57 57.15
03 Dec 2008 300.02 57.64 301.02 57.64 302.02 57.64 303.02 57.64 304.02 57.64 305.02 57.64 306.02 57.64 307.02 57.64 308.02 57.64 309.02 57.64 310.02 57.64
04 Dec 2008 299.47 58.10 300.47 58.10 301.47 58.10 302.47 58.10 303.47 58.10 304.47 58.10 305.47 58.10 306.47 58.10 307.47 58.10 308.47 58.10 309.47 58.10
05 Dec 2008 298.92 58.49 299.92 58.49 300.92 58.49 301.92 58.49 302.92 58.49 303.92 58.49 304.92 58.49 305.92 58.49 306.92 58.49 307.92 58.49 308.92 58.49
06 Dec 2008 298.37 58.59 299.37 58.59 300.37 58.59 301.37 58.59 302.37 58.59 303.37 58.59 304.37 58.59 305.37 58.59 306.37 58.59 307.37 58.59 308.37 58.59
07 Dec 2008 297.83 58.58 298.83 58.58 299.83 58.58 300.83 58.58 301.83 58.58 302.83 58.58 303.83 58.58 304.83 58.58 305.83 58.58 306.83 58.58 307.83 58.58
08 Dec 2008 297.29 58.46 298.29 58.46 299.29 58.46 300.29 58.46 301.29 58.46 302.29 58.46 303.29 58.46 304.29 58.46 305.29 58.46 306.29 58.46 307.29 58.46
09 Dec 2008 296.76 58.05 297.76 58.05 298.76 58.05 299.76 58.05 300.76 58.05 301.76 58.05 302.76 58.05 303.76 58.05 304.76 58.05 305.76 58.05 306.76 58.05
10 Dec 2008 296.22 57.58 297.22 57.58 298.22 57.58 299.22 57.58 300.22 57.58 301.22 57.58 302.22 57.58 303.22 57.58 304.22 57.58 305.22 57.58 306.22 57.58
11 Dec 2008 295.69 57.09 296.69 57.09 297.69 57.09 298.69 57.09 299.69 57.09 300.69 57.09 301.69 57.09 302.69 57.09 303.69 57.09 304.69 57.09 305.69 57.09
12 Dec 2008 295.16 56.59 296.16 56.59 297.16 56.59 298.16 56.59 299.16 56.59 300.16 56.59 301.16 56.59 302.16 56.59 303.16 56.59 304.16 56.59 305.16 56.59
13 Dec 2008 294.63 56.10 295.63 56.10 296.63 56.10 297.63 56.10 298.63 56.10 299.63 56.10 300.63 56.10 301.63 56.10 302.63 56.10 303.63 56.10 304.63 56.10
14 Dec 2008 294.10 55.64 295.10 55.64 296.10 55.64 297.10 55.64 298.10 55.64 299.10 55.64 300.10 55.64 301.10 55.64 302.10 55.64 303.10 55.64 304.10 55.64
15 Dec 2008 293.57 55.20 294.57 55.20 295.57 55.20 296.57 55.20 297.57 55.20 298.57 55.20 299.57 55.20 300.57 55.20 301.57 55.20 302.57 55.20 303.57 55.20
16 Dec 2008 293.04 54.99 294.04 54.99 295.04 54.99 296.04 54.99 297.04 54.99 298.04 54.99 299.04 54.99 300.04 54.99 301.04 54.99 302.04 54.99 303.04 54.99
17 Dec 2008 292.51 54.61 293.51 54.61 294.51 54.61 295.51 54.61 296.51 54.61 297.51 54.61 298.51 54.61 299.51 54.61 300.51 54.61 301.51 54.61 302.51 54.61
18 Dec 2008 281.99 54.45 282.99 54.45 283.99 54.45 284.99 54.45 285.99 54.45 286.99 54.45 287.99 54.45 288.99 54.45 289.99 54.45 290.99 54.45 291.99 54.45 292.99 54.45 293.99 54.45 294.99 54.45 295.99 54.45 296.99 54.45 297.99 54.45 298.99 54.45 299.99 54.45 300.99 54.45 301.99 54.45 302.99 54.45 303.99 54.45 304.99 54.45 305.99 54.45 306.99 54.45 307.99 54.45 308.99 54.45 309.99 54.45 310.99 54.45 311.99 54.45
19 Dec 2008 281.46 54.12 282.46 54.12 283.46 54.12 284.46 54.12 285.46 54.12 286.46 54.12 287.46 54.12 288.46 54.12 289.46 54.12 290.46 54.12 291.46 54.12 292.46 54.12 293.46 54.12 294.46 54.12 295.46 54.12 296.46 54.12 297.46 54.12 298.46 54.12 299.46 54.12 300.46 54.12 301.46 54.12 302.46 54.12 303.46 54.12 304.46 54.12 305.46 54.12 306.46 54.12 307.46 54.12 308.46 54.12 309.46 54.12 310.46 54.12 311.46 54.12
20 Dec 2008 280.93 54.01 281.93 54.01 282.93 54.01 283.93 54.01 284.93 54.01 285.93 54.01 286.93 54.01 287.93 54.01 288.93 54.01 289.93 54.01 290.93 54.01 291.93 54.01 292.93 54.01 293.93 54.01 294.93 54.01 295.93 54.01 296.93 54.01 297.93 54.01 298.93 54.01 299.93 54.01 300.93 54.01 301.93 54.01 302.93 54.01 303.93 54.01 304.93 54.01 305.93 54.01 306.93 54.01 307.93 54.01 308.93 54.01 309.93 54.01 310.93 54.01
21 Dec 2008 280.40 53.71 281.40 53.71 282.40 53.71 283.40 53.71 284.40 53.71 285.40 53.71 286.40 53.71 287.40 53.71 288.40 53.71 289.40 53.71 290.40 53.71 291.40 53.71 292.40 53.71 293.40 53.71 294.40 53.71 295.40 53.71 296.40 53.71 297.40 53.71 298.40 53.71 299.40 53.71 300.40 53.71 301.40 53.71 302.40 53.71 303.40 53.71 304.40 53.71 305.40 53.71 306.40 53.71 307.40 53.71 308.40 53.71 309.40 53.71 310.40 53.71
22 Dec 2008 279.87 53.63 280.87 53.63 281.87 53.63 282.87 53.63 283.87 53.63 284.87 53.63 285.87 53.63 286.87 53.63 287.87 53.63 288.87 53.63 289.87 53.63 290.87 53.63 291.87 53.63 292.87 53.63 293.87 53.63 294.87 53.63 295.87 53.63 296.87 53.63 297.87 53.63 298.87 53.63 299.87 53.63 300.87 53.63 301.87 53.63 302.87 53.63 303.87 53.63 304.87 53.63 305.87 53.63 306.87 53.63 307.87 53.63 308.87 53.63 309.87 53.63
23 Dec 2008 279.34 53.57 280.34 53.57 281.34 53.57 282.34 53.57 283.34 53.57 284.34 53.57 285.34 53.57 286.34 53.57 287.34 53.57 288.34 53.57 289.34 53.57 290.34 53.57 291.34 53.57 292.34 53.57 293.34 53.57 294.34 53.57 295.34 53.57 296.34 53.57 297.34 53.57 298.34 53.57 299.34 53.57 300.34 53.57 301.34 53.57 302.34 53.57 303.34 53.57 304.34 53.57 305.34 53.57 306.34 53.57 307.34 53.57 308.34 53.57 309.34 53.57
24 Dec 2008 278.81 53.52 279.81 53.52 280.81 53.52 281.81 53.52 282.81 53.52 283.81 53.52 284.81 53.52 285.81 53.52 286.81 53.52 287.81 53.52 288.81 53.52 289.81 53.52 290.81 53.52 291.81 53.52 292.81 53.52 293.81 53.52 294.81 53.52 295.81 53.52 296.81 53.52 297.81 53.52 298.81 53.52 299.81 53.52 300.81 53.52 301.81 53.52 302.81 53.52 303.81 53.52 304.81 53.52 305.81 53.52 306.81 53.52 307.81 53.52 308.81 53.52
25 Dec 2008 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48 284.27 53.48 285.27 53.48 286.27 53.48 287.27 53.48 288.27 53.48 289.27 53.48 290.27 53.48 291.27 53.48 292.27 53.48 293.27 53.48 294.27 53.48 295.27 53.48 296.27 53.48 297.27 53.48 298.27 53.48 299.27 53.48 300.27 53.48 301.27 53.48 302.27 53.48 303.27 53.48 304.27 53.48 305.27 53.48 306.27 53.48 307.27 53.48
26 Dec 2008 277.73 53.45 278.73 53.45 279.73 53.45 280.73 53.45 281.73 53.45 282.73 53.45 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45 293.73 53.45 294.73 53.45 295.73 53.45 296.73 53.45 297.73 53.45 298.73 53.45 299.73 53.45 300.73 53.45 301.73 53.45 302.73 53.45 303.73 53.45 304.73 53.45 305.73 53.45 306.73 53.45 307.73 53.45
27 Dec 2008 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43
28 Dec 2008 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42