;;File created using SAA zone 5 02 Jul 2007 102.72 03.87 103.72 03.74 104.72 03.81 105.72 03.67 106.72 03.71 107.72 03.78 108.72 03.84 109.72 03.91 110.72 03.97 111.72 04.03 112.72 04.08 03 Jul 2007 102.06 04.15 103.06 04.24 104.06 04.13 105.06 04.01 106.06 03.89 107.06 03.96 108.06 03.83 109.06 03.69 110.06 03.72 111.06 03.59 112.06 03.43 04 Jul 2007 101.40 04.58 102.40 04.49 103.40 04.40 104.40 04.30 105.40 04.40 106.40 04.29 107.40 04.18 108.40 04.07 109.40 04.14 110.40 04.01 111.40 03.88 05 Jul 2007 100.73 04.75 101.73 04.68 102.73 04.61 103.73 04.73 104.73 04.65 105.73 04.57 106.73 04.48 107.73 04.58 108.73 04.48 109.73 04.37 110.73 04.26 06 Jul 2007 100.06 05.08 101.06 05.03 102.06 04.97 103.06 04.91 104.06 04.85 105.06 04.99 106.06 04.92 107.06 04.84 108.06 04.76 109.06 04.67 110.06 04.78 07 Jul 2007 099.38 05.15 100.38 05.12 101.38 05.28 102.38 05.24 103.38 05.20 104.38 05.15 105.38 05.10 106.38 05.04 107.38 05.18 108.38 05.11 109.38 05.04 08 Jul 2007 098.69 05.37 099.69 05.35 100.69 05.33 101.69 05.31 102.69 05.28 103.69 05.45 104.69 05.42 105.69 05.38 106.69 05.34 107.69 05.29 108.69 05.44 09 Jul 2007 098.00 05.54 099.00 05.54 100.00 05.54 101.00 05.53 102.00 05.52 103.00 05.51 104.00 05.69 105.00 05.67 106.00 05.65 107.00 05.62 108.00 05.59 10 Jul 2007 097.30 05.54 098.30 05.76 099.30 05.77 100.30 05.78 101.30 05.79 102.30 05.79 103.30 05.79 104.30 05.79 105.30 05.78 106.30 05.77 107.30 05.76 11 Jul 2007 096.60 05.57 097.60 05.60 098.60 05.63 099.60 05.46 100.60 05.48 101.60 05.50 102.60 05.52 103.60 05.53 104.60 05.54 105.60 05.55 106.60 05.55 12 Jul 2007 095.89 05.05 096.89 05.09 097.89 05.13 098.89 05.17 099.89 05.21 100.89 05.05 101.89 05.08 102.89 05.11 103.89 05.13 104.89 05.16 105.89 05.18 13 Jul 2007 095.17 04.89 096.17 04.95 097.17 04.80 098.17 04.86 099.17 04.91 100.17 04.96 101.17 05.01 102.17 04.85 103.17 04.89 104.17 04.93 105.17 04.97 14 Jul 2007 094.45 04.59 095.45 04.46 096.45 04.53 097.45 04.60 098.45 04.66 099.45 04.53 100.45 04.59 101.45 04.65 102.45 04.70 103.45 04.56 104.45 04.61 15 Jul 2007 093.72 04.38 094.72 04.27 095.72 04.35 096.72 04.43 097.72 04.31 098.72 04.39 099.72 04.46 100.72 04.54 101.72 04.41 102.72 04.48 103.72 04.54 16 Jul 2007 092.98 04.23 093.98 04.33 094.98 04.23 095.98 04.32 096.98 04.41 097.98 04.30 098.98 04.39 099.98 04.48 100.98 04.36 101.98 04.44 102.98 04.52 17 Jul 2007 092.23 03.90 093.23 04.14 094.23 04.33 095.23 04.24 096.23 04.34 097.23 04.44 098.23 04.35 099.23 04.44 100.23 04.54 101.23 04.44 102.23 04.53 18 Jul 2007 091.47 03.91 092.47 03.96 093.47 04.20 094.47 04.44 095.47 04.48 096.47 04.62 097.47 04.73 098.47 04.64 099.47 04.75 100.47 04.86 101.47 04.77 19 Jul 2007 090.71 03.63 091.71 03.88 092.71 03.94 093.71 04.18 094.71 04.43 095.71 04.47 096.71 04.71 097.71 04.90 098.71 05.02 099.71 05.14 100.71 05.06 20 Jul 2007 089.94 03.89 090.94 03.95 091.94 04.21 092.94 04.26 093.94 04.51 094.94 04.76 095.94 04.81 096.94 05.05 097.94 05.29 098.94 05.54 099.94 05.63 21 Jul 2007 089.15 04.25 090.15 04.31 091.15 04.57 092.15 04.62 093.15 04.88 094.15 05.13 095.15 05.18 096.15 05.43 097.15 05.68 098.15 05.92 099.15 06.16 22 Jul 2007 088.36 04.95 089.36 05.11 090.36 05.26 091.36 05.36 092.36 05.42 093.36 05.67 094.36 05.93 095.36 05.98 096.36 06.23 097.36 06.48 098.36 06.72 23 Jul 2007 087.56 06.42 088.56 06.59 089.56 06.56 090.56 06.73 091.56 06.89 092.56 06.86 093.56 07.03 094.56 07.19 095.56 07.34 096.56 07.59 097.56 07.84 03 Nov 2007 323.88 54.65 324.88 54.65 325.88 54.65 326.88 54.65 327.88 54.65 328.88 54.65 329.88 54.65 330.88 54.65 331.88 54.65 332.88 54.65 333.88 54.65 04 Nov 2007 323.04 55.03 324.04 55.03 325.04 55.03 326.04 55.03 327.04 55.03 328.04 55.03 329.04 55.03 330.04 55.03 331.04 55.03 332.04 55.03 333.04 55.03 05 Nov 2007 322.21 55.25 323.21 55.25 324.21 55.25 325.21 55.25 326.21 55.25 327.21 55.25 328.21 55.25 329.21 55.25 330.21 55.25 331.21 55.25 332.21 55.25 06 Nov 2007 321.39 55.70 322.39 55.70 323.39 55.70 324.39 55.70 325.39 55.70 326.39 55.70 327.39 55.70 328.39 55.70 329.39 55.70 330.39 55.70 331.39 55.70 07 Nov 2007 320.58 56.21 321.58 56.21 322.58 56.21 323.58 56.21 324.58 56.21 325.58 56.21 326.58 56.21 327.58 56.21 328.58 56.21 329.58 56.21 330.58 56.21 08 Nov 2007 319.78 56.97 320.78 56.97 321.78 56.97 322.78 56.97 323.78 56.97 324.78 56.97 325.78 56.97 326.78 56.97 327.78 56.97 328.78 56.97 329.78 56.97 09 Nov 2007 318.98 57.59 319.98 57.59 320.98 57.59 321.98 57.59 322.98 57.59 323.98 57.59 324.98 57.59 325.98 57.59 326.98 57.59 327.98 57.59 328.98 57.59 10 Nov 2007 318.20 58.49 319.20 58.49 320.20 58.49 321.20 58.49 322.20 58.49 323.20 58.49 324.20 58.49 325.20 58.49 326.20 58.49 327.20 58.49 328.20 58.49 11 Nov 2007 317.42 59.45 318.42 59.45 319.42 59.45 320.42 59.45 321.42 59.45 322.42 59.45 323.42 59.45 324.42 59.45 325.42 59.45 326.42 59.45 327.42 59.45 12 Nov 2007 316.66 60.68 317.66 60.68 318.66 60.68 319.66 60.68 320.66 60.68 321.66 60.68 322.66 60.68 323.66 60.68 324.66 60.68 325.66 60.68 326.66 60.68 13 Nov 2007 315.90 61.93 316.90 61.93 317.90 61.93 318.90 61.93 319.90 61.93 320.90 61.93 321.90 61.93 322.90 61.93 323.90 61.93 324.90 61.93 325.90 61.93 14 Nov 2007 315.15 63.14 316.15 63.14 317.15 63.14 318.15 63.14 319.15 63.14 320.15 63.14 321.15 63.14 322.15 63.14 323.15 63.14 324.15 63.14 325.15 63.14 15 Nov 2007 314.40 64.19 315.40 64.19 316.40 64.19 317.40 64.19 318.40 64.19 319.40 64.19 320.40 64.19 321.40 64.19 322.40 64.19 323.40 64.19 324.40 64.19 16 Nov 2007 313.66 64.57 314.66 64.57 315.66 64.57 316.66 64.57 317.66 64.57 318.66 64.57 319.66 64.57 320.66 64.57 321.66 64.57 322.66 64.57 323.66 64.57 17 Nov 2007 312.93 64.23 313.93 64.23 314.93 64.23 315.93 64.23 316.93 64.23 317.93 64.23 318.93 64.23 319.93 64.23 320.93 64.23 321.93 64.23 322.93 64.23 18 Nov 2007 312.21 63.20 313.21 63.20 314.21 63.20 315.21 63.20 316.21 63.20 317.21 63.20 318.21 63.20 319.21 63.20 320.21 63.20 321.21 63.20 322.21 63.20 19 Nov 2007 311.49 62.01 312.49 62.01 313.49 62.01 314.49 62.01 315.49 62.01 316.49 62.01 317.49 62.01 318.49 62.01 319.49 62.01 320.49 62.01 321.49 62.01 20 Nov 2007 310.77 56.78 311.77 56.78 312.77 56.78 313.77 56.78 314.77 56.78 315.77 56.78 316.77 56.78 317.77 56.78 318.77 56.78 319.77 56.78 320.77 56.78 21 Nov 2007 310.07 56.48 311.07 56.48 312.07 56.48 313.07 56.48 314.07 56.48 315.07 56.48 316.07 56.48 317.07 56.48 318.07 56.48 319.07 56.48 320.07 56.48 22 Nov 2007 309.36 56.20 310.36 56.20 311.36 56.20 312.36 56.20 313.36 56.20 314.36 56.20 315.36 56.20 316.36 56.20 317.36 56.20 318.36 56.20 319.36 56.20 23 Nov 2007 308.67 55.96 309.67 55.96 310.67 55.96 311.67 55.96 312.67 55.96 313.67 55.96 314.67 55.96 315.67 55.96 316.67 55.96 317.67 55.96 318.67 55.96 24 Nov 2007 307.97 55.75 308.97 55.75 309.97 55.75 310.97 55.75 311.97 55.75 312.97 55.75 313.97 55.75 314.97 55.75 315.97 55.75 316.97 55.75 317.97 55.75 25 Nov 2007 307.28 55.57 308.28 55.57 309.28 55.57 310.28 55.57 311.28 55.57 312.28 55.57 313.28 55.57 314.28 55.57 315.28 55.57 316.28 55.57 317.28 55.57 26 Nov 2007 306.60 55.42 307.60 55.42 308.60 55.42 309.60 55.42 310.60 55.42 311.60 55.42 312.60 55.42 313.60 55.42 314.60 55.42 315.60 55.42 316.60 55.42 27 Nov 2007 305.92 55.29 306.92 55.29 307.92 55.29 308.92 55.29 309.92 55.29 310.92 55.29 311.92 55.29 312.92 55.29 313.92 55.29 314.92 55.29 28 Nov 2007 305.24 55.05 306.24 55.05 307.24 55.05 308.24 55.05 309.24 55.05 310.24 55.05 311.24 55.05 312.24 55.05 313.24 55.05 314.24 55.05 315.24 55.05 29 Nov 2007 304.56 54.67 305.56 54.67 306.56 54.67 307.56 54.67 308.56 54.67 309.56 54.67 310.56 54.67 311.56 54.67 312.56 54.67 313.56 54.67 314.56 54.67 30 Nov 2007 303.89 54.51 304.89 54.51 305.89 54.51 306.89 54.51 307.89 54.51 308.89 54.51 309.89 54.51 310.89 54.51 311.89 54.51 312.89 54.51 313.89 54.51 01 Dec 2007 303.23 54.18 304.23 54.18 305.23 54.18 306.23 54.18 307.23 54.18 308.23 54.18 309.23 54.18 310.23 54.18 311.23 54.18 312.23 54.18 313.23 54.18 02 Dec 2007 302.56 54.07 303.56 54.07 304.56 54.07 305.56 54.07 306.56 54.07 307.56 54.07 308.56 54.07 309.56 54.07 310.56 54.07 311.56 54.07 312.56 54.07 03 Dec 2007 301.90 53.98 302.90 53.98 303.90 53.98 304.90 53.98 305.90 53.98 306.90 53.98 307.90 53.98 308.90 53.98 309.90 53.98 310.90 53.98 311.90 53.98 04 Dec 2007 301.23 53.71 302.23 53.71 303.23 53.71 304.23 53.71 305.23 53.71 306.23 53.71 307.23 53.71 308.23 53.71 309.23 53.71 310.23 53.71 311.23 53.71 05 Dec 2007 300.58 53.65 301.58 53.65 302.58 53.65 303.58 53.65 304.58 53.65 305.58 53.65 306.58 53.65 307.58 53.65 308.58 53.65 309.58 53.65 310.58 53.65 06 Dec 2007 299.92 53.60 300.92 53.60 301.92 53.60 302.92 53.60 303.92 53.60 304.92 53.60 305.92 53.60 306.92 53.60 307.92 53.60 308.92 53.60 07 Dec 2007 299.26 53.56 300.26 53.56 301.26 53.56 302.26 53.56 303.26 53.56 304.26 53.56 305.26 53.56 306.26 53.56 307.26 53.56 308.26 53.56 309.26 53.56 08 Dec 2007 298.61 53.53 299.61 53.53 300.61 53.53 301.61 53.53 302.61 53.53 303.61 53.53 304.61 53.53 305.61 53.53 306.61 53.53 307.61 53.53 09 Dec 2007 297.95 53.51 298.95 53.51 299.95 53.51 300.95 53.51 301.95 53.51 302.95 53.51 303.95 53.51 304.95 53.51 305.95 53.51 306.95 53.51 307.95 53.51 10 Dec 2007 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49 304.30 53.49 305.30 53.49 306.30 53.49 307.30 53.49 11 Dec 2007 296.64 53.48 297.64 53.48 298.64 53.48 299.64 53.48 300.64 53.48 301.64 53.48 302.64 53.48 303.64 53.48 304.64 53.48 305.64 53.48 306.64 53.48 12 Dec 2007 295.99 53.47 296.99 53.47 297.99 53.47 298.99 53.47 299.99 53.47 300.99 53.47 301.99 53.47 302.99 53.47 303.99 53.47 304.99 53.47 305.99 53.47 13 Dec 2007 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47 290.34 53.47 291.34 53.47 292.34 53.47 293.34 53.47 294.34 53.47 295.34 53.47 296.34 53.47 297.34 53.47 298.34 53.47 299.34 53.47 300.34 53.47 301.34 53.47 302.34 53.47 303.34 53.47 304.34 53.47 305.34 53.47 306.34 53.47 307.34 53.47 308.34 53.47 309.34 53.47 310.34 53.47 311.34 53.47 312.34 53.47 313.34 53.47 314.34 53.47 14 Dec 2007 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47 299.68 53.47 300.68 53.47 301.68 53.47 302.68 53.47 303.68 53.47 304.68 53.47 305.68 53.47 306.68 53.47 307.68 53.47 308.68 53.47 309.68 53.47 310.68 53.47 311.68 53.47 312.68 53.47 313.68 53.47 314.68 53.47 15 Dec 2007 284.03 53.47 285.03 53.47 286.03 53.47 287.03 53.47 288.03 53.47 289.03 53.47 290.03 53.47 291.03 53.47 292.03 53.47 293.03 53.47 294.03 53.47 295.03 53.47 296.03 53.47 297.03 53.47 298.03 53.47 299.03 53.47 300.03 53.47 301.03 53.47 302.03 53.47 303.03 53.47 304.03 53.47 305.03 53.47 306.03 53.47 307.03 53.47 308.03 53.47 309.03 53.47 310.03 53.47 311.03 53.47 312.03 53.47 313.03 53.47 314.03 53.47 16 Dec 2007 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47 300.37 53.47 301.37 53.47 302.37 53.47 303.37 53.47 304.37 53.47 305.37 53.47 306.37 53.47 307.37 53.47 308.37 53.47 309.37 53.47 310.37 53.47 311.37 53.47 312.37 53.47 313.37 53.47 17 Dec 2007 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49 296.72 53.49 297.72 53.49 298.72 53.49 299.72 53.49 300.72 53.49 301.72 53.49 302.72 53.49 303.72 53.49 304.72 53.49 305.72 53.49 306.72 53.49 307.72 53.49 308.72 53.49 309.72 53.49 310.72 53.49 311.72 53.49 312.72 53.49 18 Dec 2007 282.06 53.50 283.06 53.50 284.06 53.50 285.06 53.50 286.06 53.50 287.06 53.50 288.06 53.50 289.06 53.50 290.06 53.50 291.06 53.50 292.06 53.50 293.06 53.50 294.06 53.50 295.06 53.50 296.06 53.50 297.06 53.50 298.06 53.50 299.06 53.50 300.06 53.50 301.06 53.50 302.06 53.50 303.06 53.50 304.06 53.50 305.06 53.50 306.06 53.50 307.06 53.50 308.06 53.50 309.06 53.50 310.06 53.50 311.06 53.50 312.06 53.50 19 Dec 2007 281.40 53.52 282.40 53.52 283.40 53.52 284.40 53.52 285.40 53.52 286.40 53.52 287.40 53.52 288.40 53.52 289.40 53.52 290.40 53.52 291.40 53.52 292.40 53.52 293.40 53.52 294.40 53.52 295.40 53.52 296.40 53.52 297.40 53.52 298.40 53.52 299.40 53.52 300.40 53.52 301.40 53.52 302.40 53.52 303.40 53.52 304.40 53.52 305.40 53.52 306.40 53.52 307.40 53.52 308.40 53.52 309.40 53.52 310.40 53.52 311.40 53.52 20 Dec 2007 280.74 53.55 281.74 53.55 282.74 53.55 283.74 53.55 284.74 53.55 285.74 53.55 286.74 53.55 287.74 53.55 288.74 53.55 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55 296.74 53.55 297.74 53.55 298.74 53.55 299.74 53.55 300.74 53.55 301.74 53.55 302.74 53.55 303.74 53.55 304.74 53.55 305.74 53.55 306.74 53.55 307.74 53.55 308.74 53.55 309.74 53.55 310.74 53.55 21 Dec 2007 280.08 53.59 281.08 53.59 282.08 53.59 283.08 53.59 284.08 53.59 285.08 53.59 286.08 53.59 287.08 53.59 288.08 53.59 289.08 53.59 290.08 53.59 291.08 53.59 292.08 53.59 293.08 53.59 294.08 53.59 295.08 53.59 296.08 53.59 297.08 53.59 298.08 53.59 299.08 53.59 300.08 53.59 301.08 53.59 302.08 53.59 303.08 53.59 304.08 53.59 305.08 53.59 306.08 53.59 307.08 53.59 308.08 53.59 309.08 53.59 310.08 53.59 22 Dec 2007 279.41 53.63 280.41 53.63 281.41 53.63 282.41 53.63 283.41 53.63 284.41 53.63 285.41 53.63 286.41 53.63 287.41 53.63 288.41 53.63 289.41 53.63 290.41 53.63 291.41 53.63 292.41 53.63 293.41 53.63 294.41 53.63 295.41 53.63 296.41 53.63 297.41 53.63 298.41 53.63 299.41 53.63 300.41 53.63 301.41 53.63 302.41 53.63 303.41 53.63 304.41 53.63 305.41 53.63 306.41 53.63 307.41 53.63 308.41 53.63 309.41 53.63 23 Dec 2007 278.75 53.69 279.75 53.69 280.75 53.69 281.75 53.69 282.75 53.69 283.75 53.69 284.75 53.69 285.75 53.69 286.75 53.69 287.75 53.69 288.75 53.69 289.75 53.69 290.75 53.69 291.75 53.69 292.75 53.69 293.75 53.69 294.75 53.69 295.75 53.69 296.75 53.69 297.75 53.69 298.75 53.69 299.75 53.69 300.75 53.69 301.75 53.69 302.75 53.69 303.75 53.69 304.75 53.69 305.75 53.69 306.75 53.69 307.75 53.69 308.75 53.69 24 Dec 2007 278.08 53.96 279.08 53.96 280.08 53.96 281.08 53.96 282.08 53.96 283.08 53.96 284.08 53.96 285.08 53.96 286.08 53.96 287.08 53.96 288.08 53.96 289.08 53.96 290.08 53.96 291.08 53.96 292.08 53.96 293.08 53.96 294.08 53.96 295.08 53.96 296.08 53.96 297.08 53.96 298.08 53.96 299.08 53.96 300.08 53.96 301.08 53.96 302.08 53.96 303.08 53.96 304.08 53.96 305.08 53.96 306.08 53.96 307.08 53.96 308.08 53.96 25 Dec 2007 277.40 54.04 278.40 54.04 279.40 54.04 280.40 54.04 281.40 54.04 282.40 54.04 283.40 54.04 284.40 54.04 285.40 54.04 286.40 54.04 287.40 54.04 288.40 54.04 289.40 54.04 290.40 54.04 291.40 54.04 292.40 54.04 293.40 54.04 294.40 54.04 295.40 54.04 296.40 54.04 297.40 54.04 298.40 54.04 299.40 54.04 300.40 54.04 301.40 54.04 302.40 54.04 303.40 54.04 304.40 54.04 305.40 54.04 306.40 54.04 307.40 54.04 26 Dec 2007 276.48 54.14 277.48 54.14 278.48 54.14 279.48 54.14 280.48 54.14 281.48 54.14 282.48 54.14 283.48 54.14 284.48 54.14 285.48 54.14 286.48 54.14 287.48 54.14 288.48 54.14 289.48 54.14 290.48 54.14 291.48 54.14 292.48 54.14 293.48 54.14 294.48 54.14 295.48 54.14 296.48 54.14 297.48 54.14 298.48 54.14 299.48 54.14 300.48 54.14 301.48 54.14 302.48 54.14 303.48 54.14 304.48 54.14 305.48 54.14 306.48 54.14 307.48 54.14 308.48 54.14 309.48 54.14 310.48 54.14 311.48 54.14 312.48 54.14 313.48 54.14 314.48 54.14 27 Dec 2007 275.75 54.46 276.75 54.46 277.75 54.46 278.75 54.46 279.75 54.46 280.75 54.46 281.75 54.46 282.75 54.46 283.75 54.46 284.75 54.46 285.75 54.46 286.75 54.46 287.75 54.46 288.75 54.46 289.75 54.46 290.75 54.46 291.75 54.46 292.75 54.46 293.75 54.46 294.75 54.46 295.75 54.46 296.75 54.46 297.75 54.46 298.75 54.46 299.75 54.46 300.75 54.46 301.75 54.46 302.75 54.46 303.75 54.46 304.75 54.46 305.75 54.46 306.75 54.46 307.75 54.46 308.75 54.46 309.75 54.46 310.75 54.46 311.75 54.46 312.75 54.46 313.75 54.46 28 Dec 2007 275.00 54.61 276.00 54.61 277.00 54.61 278.00 54.61 279.00 54.61 280.00 54.61 281.00 54.61 282.00 54.61 283.00 54.61 284.00 54.61 285.00 54.61 286.00 54.61 287.00 54.61 288.00 54.61 289.00 54.61 290.00 54.61 291.00 54.61 292.00 54.61 293.00 54.61 294.00 54.61 295.00 54.61 296.00 54.61 297.00 54.61 298.00 54.61 299.00 54.61 300.00 54.61 301.00 54.61 302.00 54.61 303.00 54.61 304.00 54.61 305.00 54.61 306.00 54.61 307.00 54.61 308.00 54.61 309.00 54.61 310.00 54.61 311.00 54.61 312.00 54.61 313.00 54.61 29 Dec 2007 274.32 52.21 275.32 52.66 276.32 53.08 277.32 53.48 278.32 53.84 279.32 54.19 280.32 54.51 281.32 54.82 282.32 54.98 283.32 54.98 284.32 54.98 285.32 54.98 286.32 54.98 287.32 54.98 288.32 54.98 289.32 54.98 290.32 54.98 291.32 54.98 292.32 54.98 293.32 54.98 294.32 54.98 295.32 54.98 296.32 54.98 297.32 54.98 298.32 54.98 299.32 54.98 300.32 54.98 301.32 54.98 302.32 54.98 303.32 54.98 304.32 54.98 305.32 54.98 306.32 54.98 307.32 54.98 308.32 54.98 309.32 54.98 310.32 54.98 311.32 54.98 312.32 54.98 30 Dec 2007 273.56 51.18 274.56 51.42 275.56 51.46 276.56 51.49 277.56 51.51 278.56 51.55 279.56 51.99 280.56 52.40 281.56 52.79 282.56 53.16 283.56 53.51 284.56 53.85 285.56 54.17 286.56 54.47 287.56 54.77 288.56 55.05 289.56 55.19 290.56 55.19 291.56 55.19 292.56 55.19 293.56 55.19 294.56 55.19 295.56 55.19 296.56 55.19 297.56 55.19 298.56 55.19 299.56 55.19 300.56 55.19 301.56 55.19 302.56 55.19 303.56 55.19 304.56 55.19 305.56 55.19 306.56 55.19 307.56 55.19 308.56 55.19 309.56 55.19 310.56 55.19 311.56 55.19 31 Dec 2007 272.78 50.85 273.78 50.89 274.78 50.93 275.78 50.97 276.78 51.21 277.78 51.25 278.78 51.28 279.78 51.31 280.78 51.54 281.78 51.56 282.78 51.59 283.78 51.81 284.78 52.09 285.78 52.46 286.78 52.82 287.78 53.17 288.78 53.50 289.78 53.81 290.78 54.12 291.78 54.42 292.78 54.70 293.78 54.98 294.78 55.25 295.78 55.51 296.78 55.64 297.78 55.64 298.78 55.64 299.78 55.64 300.78 55.64 301.78 55.64 302.78 55.64 303.78 55.64 304.78 55.64 305.78 55.64 306.78 55.64 307.78 55.64 308.78 55.64 309.78 55.64 310.78 55.64 01 Jan 2008 272.00 50.62 273.00 50.67 274.00 50.72 275.00 50.77 276.00 50.81 277.00 50.85 278.00 51.09 279.00 51.13 280.00 51.17 281.00 51.20 282.00 51.44 283.00 51.47 284.00 51.49 285.00 51.72 286.00 51.75 287.00 51.97 288.00 51.99 289.00 52.21 290.00 52.37 291.00 52.71 292.00 53.04 293.00 53.36 294.00 53.67 295.00 53.98 296.00 54.27 297.00 54.56 298.00 54.83 299.00 55.11 300.00 55.37 301.00 55.63 302.00 55.89 303.00 56.14 304.00 56.15 305.00 56.15 306.00 56.15 307.00 56.15 308.00 56.15 309.00 56.15 310.00 56.15 02 Jan 2008 271.29 50.39 272.29 50.44 273.29 50.50 274.29 50.55 275.29 50.60 276.29 50.84 277.29 50.89 278.29 50.93 279.29 50.98 280.29 51.22 281.29 51.25 282.29 51.29 283.29 51.53 284.29 51.56 285.29 51.59 286.29 51.82 287.29 51.85 288.29 52.08 289.29 52.10 290.29 52.33 291.29 52.55 292.29 52.57 293.29 52.79 294.29 53.01 295.29 53.03 296.29 53.34 297.29 53.64 298.29 53.94 299.29 54.23 300.29 54.52 301.29 54.80 302.29 55.07 303.29 55.34 304.29 55.60 305.29 55.86 306.29 56.11 307.29 56.36 308.29 56.60 309.29 56.70 03 Jan 2008 270.48 50.32 271.48 50.58 272.48 50.64 273.48 50.69 274.48 50.74 275.48 50.79 276.48 50.84 277.48 50.89 278.48 51.14 279.48 51.18 280.48 51.22 281.48 51.26 282.48 51.50 283.48 51.54 284.48 51.78 285.48 51.81 286.48 51.85 287.48 52.08 288.48 52.11 289.48 52.34 290.48 52.57 291.48 52.60 292.48 52.83 293.48 53.06 294.48 53.08 295.48 53.31 296.48 53.53 297.48 53.75 298.48 53.97 299.48 54.20 300.48 54.42 301.48 54.64 302.48 54.85 303.48 55.07 304.48 55.29 305.48 55.51 306.48 55.73 307.48 55.94 308.48 56.16 309.48 56.38 04 Jan 2008 269.67 50.69 270.67 50.75 271.67 50.80 272.67 50.86 273.67 50.91 274.67 50.97 275.67 51.02 276.67 51.27 277.67 51.32 278.67 51.36 279.67 51.41 280.67 51.65 281.67 51.70 282.67 51.74 283.67 51.98 284.67 52.02 285.67 52.26 286.67 52.29 287.67 52.53 288.67 52.57 289.67 52.80 290.67 52.83 291.67 53.07 292.67 53.30 293.67 53.33 294.67 53.56 295.67 53.79 296.67 54.02 297.67 54.25 298.67 54.48 299.67 54.70 300.67 54.93 301.67 55.16 302.67 55.38 303.67 55.61 304.67 55.83 305.67 56.06 306.67 56.28 307.67 56.50 308.67 56.73 05 Jan 2008 268.82 51.12 269.82 51.18 270.82 51.24 271.82 51.29 272.82 51.35 273.82 51.60 274.82 51.65 275.82 51.70 276.82 51.75 277.82 51.80 278.82 52.05 279.82 52.10 280.82 52.14 281.82 52.19 282.82 52.43 283.82 52.47 284.82 52.71 285.82 52.76 286.82 53.00 287.82 53.03 288.82 53.27 289.82 53.31 290.82 53.55 291.82 53.78 292.82 53.82 293.82 54.05 294.82 54.29 295.82 54.52 296.82 54.76 297.82 54.99 298.82 55.22 299.82 55.45 300.82 55.69 301.82 55.92 302.82 56.15 303.82 56.38 304.82 56.61 305.82 56.84 306.82 57.07 307.82 57.30 06 Jan 2008 268.09 51.91 269.09 51.96 270.09 52.02 271.09 52.07 272.09 52.13 273.09 52.38 274.09 52.43 275.09 52.48 276.09 52.53 277.09 52.58 278.09 52.83 279.09 52.88 280.09 52.92 281.09 53.17 282.09 53.21 283.09 53.26 284.09 53.50 285.09 53.54 286.09 53.79 287.09 53.83 288.09 54.07 289.09 54.11 290.09 54.35 291.09 54.59 292.09 54.63 293.09 54.87 294.09 55.11 295.09 55.35 296.09 55.58 297.09 55.82 298.09 56.06 299.09 56.29 300.09 56.53 301.09 56.77 302.09 57.00 303.09 57.24 304.09 57.48 305.09 57.71 306.09 57.95 307.09 58.18 07 Jan 2008 267.25 53.00 268.25 53.06 269.25 53.11 270.25 53.17 271.25 53.22 272.25 53.47 273.25 53.52 274.25 53.57 275.25 53.62 276.25 53.67 277.25 53.92 278.25 53.97 279.25 54.02 280.25 54.26 281.25 54.31 282.25 54.35 283.25 54.60 284.25 54.64 285.25 54.89 286.25 54.93 287.25 55.18 288.25 55.22 289.25 55.46 290.25 55.70 291.25 55.75 292.25 55.99 293.25 56.23 294.25 56.47 295.25 56.71 296.25 56.95 297.25 57.19 298.25 57.43 299.25 57.68 300.25 57.92 301.25 58.16 302.25 58.40 303.25 58.64 304.25 58.88 305.25 59.12 306.25 59.36 307.25 59.60 08 Jan 2008 266.36 54.44 267.36 54.49 268.36 54.55 269.36 54.60 270.36 54.65 271.36 54.90 272.36 54.95 273.36 55.00 274.36 55.05 275.36 55.10 276.36 55.35 277.36 55.39 278.36 55.44 279.36 55.69 280.36 55.74 281.36 55.78 282.36 56.03 283.36 56.07 284.36 56.32 285.36 56.37 286.36 56.61 287.36 56.66 288.36 56.90 289.36 57.15 290.36 57.19 291.36 57.43 292.36 57.68 293.36 57.92 294.36 58.17 295.36 58.41 296.36 58.65 297.36 58.90 298.36 59.14 299.36 59.39 300.36 59.63 301.36 59.88 302.36 60.12 303.36 60.37 304.36 60.61 305.36 60.86 306.36 61.10 09 Jan 2008 265.45 56.16 266.45 56.21 267.45 56.27 268.45 56.32 269.45 56.37 270.45 56.62 271.45 56.66 272.45 56.71 273.45 56.76 274.45 56.81 275.45 57.06 276.45 57.11 277.45 57.15 278.45 57.40 279.45 57.45 280.45 57.50 281.45 57.74 282.45 57.79 283.45 58.04 284.45 58.08 285.45 58.33 286.45 58.38 287.45 58.62 288.45 58.87 289.45 58.91 290.45 59.16 291.45 59.41 292.45 59.65 293.45 59.90 294.45 60.15 295.45 60.39 296.45 60.64 297.45 60.89 298.45 61.14 299.45 61.38 300.45 61.63 301.45 61.88 302.45 62.13 303.45 62.38 304.45 62.63 305.45 62.88 10 Jan 2008 264.69 57.88 265.69 58.13 266.69 58.18 267.69 58.23 268.69 58.28 269.69 58.33 270.69 58.37 271.69 58.62 272.69 58.67 273.69 58.72 274.69 58.76 275.69 59.01 276.69 59.06 277.69 59.11 278.69 59.35 279.69 59.40 280.69 59.65 281.69 59.70 282.69 59.94 283.69 59.99 284.69 60.24 285.69 60.29 286.69 60.53 287.69 60.78 288.69 60.83 289.69 61.08 290.69 61.33 291.69 61.58 292.69 61.83 293.69 62.07 294.69 62.32 295.69 62.57 296.69 62.82 297.69 63.08 298.69 63.33 299.69 63.58 300.69 63.83 301.69 64.08 302.69 64.33 303.69 64.56 304.69 64.56 11 Jan 2008 263.75 59.72 264.75 59.76 265.75 59.81 266.75 59.86 267.75 60.11 268.75 60.15 269.75 60.20 270.75 60.25 271.75 60.49 272.75 60.54 273.75 60.59 274.75 60.64 275.75 60.88 276.75 60.93 277.75 61.18 278.75 61.23 279.75 61.27 280.75 61.52 281.75 61.57 282.75 61.82 283.75 62.07 284.75 62.11 285.75 62.36 286.75 62.61 287.75 62.66 288.75 62.91 289.75 63.16 290.75 63.41 291.75 63.67 292.75 63.92 293.75 64.17 294.75 64.27 295.75 64.27 296.75 64.27 297.75 64.27 298.75 64.27 299.75 64.27 300.75 64.27 301.75 64.27 302.75 64.27 303.75 64.27 304.75 64.27 305.75 64.27 12 Jan 2008 262.79 61.12 263.79 61.17 264.79 61.41 265.79 61.46 266.79 61.50 267.79 61.55 268.79 61.60 269.79 61.84 270.79 61.89 271.79 61.93 272.79 62.18 273.79 62.23 274.79 62.27 275.79 62.52 276.79 62.57 277.79 62.82 278.79 62.86 279.79 63.11 280.79 63.16 281.79 63.41 282.79 63.46 283.79 63.49 284.79 63.49 285.79 63.49 286.79 63.49 287.79 63.49 288.79 63.49 289.79 63.49 290.79 63.49 291.79 63.49 292.79 63.49 293.79 63.49 294.79 63.49 295.79 63.49 296.79 63.49 297.79 63.49 298.79 63.49 299.79 63.49 300.79 63.49 301.79 63.49 302.79 63.49 303.79 63.49 304.79 63.49 13 Jan 2008 261.81 62.18 262.81 62.31 263.81 62.31 264.81 62.31 265.81 62.31 266.81 62.31 267.81 62.31 268.81 62.31 269.81 62.31 270.81 62.31 271.81 62.31 272.81 62.31 273.81 62.31 274.81 62.31 275.81 62.31 276.81 62.31 277.81 62.31 278.81 62.31 279.81 62.31 280.81 62.31 281.81 62.31 282.81 62.31 283.81 62.31 284.81 62.31 285.81 62.31 286.81 62.31 287.81 62.31 288.81 62.31 289.81 62.31 290.81 62.31 291.81 62.31 292.81 62.31 293.81 62.31 294.81 62.31 295.81 62.31 296.81 62.31 297.81 62.31 298.81 62.31 299.81 62.31 300.81 62.31 301.81 62.31 302.81 62.31 303.81 62.31 14 Jan 2008 261.02 61.07 262.02 61.07 263.02 61.07 264.02 61.07 265.02 61.07 266.02 61.07 267.02 61.07 268.02 61.07 269.02 61.07 270.02 61.07 271.02 61.07 272.02 61.07 273.02 61.07 274.02 61.07 275.02 61.07 276.02 61.07 277.02 61.07 278.02 61.07 279.02 61.07 280.02 61.07 281.02 61.07 282.02 61.07 283.02 61.07 284.02 61.07 285.02 61.07 286.02 61.07 287.02 61.07 288.02 61.07 289.02 61.07 290.02 61.07 291.02 61.07 292.02 61.07 293.02 61.07 294.02 61.07 295.02 61.07 296.02 61.07 297.02 61.07 298.02 61.07 299.02 61.07 300.02 61.07 301.02 61.07 302.02 61.07 303.02 61.07 15 Jan 2008 259.99 59.83 260.99 59.83 261.99 59.83 262.99 59.83 263.99 59.83 264.99 59.83 265.99 59.83 266.99 59.83 267.99 59.83 268.99 59.83 269.99 59.83 270.99 59.83 271.99 59.83 272.99 59.83 273.99 59.83 274.99 59.83 275.99 59.83 276.99 59.83 277.99 59.83 278.99 59.83 279.99 59.83 280.99 59.83 281.99 59.83 282.99 59.83 283.99 59.83 284.99 59.83 285.99 59.83 286.99 59.83 287.99 59.83 288.99 59.83 289.99 59.83 290.99 59.83 291.99 59.83 292.99 59.83 293.99 59.83 294.99 59.83 295.99 59.83 296.99 59.83 297.99 59.83 298.99 59.83 299.99 59.83 300.99 59.83 16 Jan 2008 258.93 58.84 259.93 58.84 260.93 58.84 261.93 58.84 262.93 58.84 263.93 58.84 264.93 58.84 265.93 58.84 266.93 58.84 267.93 58.84 268.93 58.84 269.93 58.84 270.93 58.84 271.93 58.84 272.93 58.84 273.93 58.84 274.93 58.84 275.93 58.84 276.93 58.84 277.93 58.84 278.93 58.84 279.93 58.84 280.93 58.84 281.93 58.84 282.93 58.84 283.93 58.84 284.93 58.84 285.93 58.84 286.93 58.84 287.93 58.84 288.93 58.84 289.93 58.84 290.93 58.84 291.93 58.84 292.93 58.84 293.93 58.84 294.93 58.84 295.93 58.84 296.93 58.84 297.93 58.84 298.93 58.84 299.93 58.84 300.93 58.84 17 Jan 2008 258.11 57.92 259.11 57.92 260.11 57.92 261.11 57.92 262.11 57.92 263.11 57.92 264.11 57.92 265.11 57.92 266.11 57.92 267.11 57.92 268.11 57.92 269.11 57.92 270.11 57.92 271.11 57.92 272.11 57.92 273.11 57.92 274.11 57.92 275.11 57.92 276.11 57.92 277.11 57.92 278.11 57.92 279.11 57.92 280.11 57.92 281.11 57.92 282.11 57.92 283.11 57.92 284.11 57.92 285.11 57.92 286.11 57.92 287.11 57.92 288.11 57.92 289.11 57.92 290.11 57.92 291.11 57.92 292.11 57.92 293.11 57.92 294.11 57.92 295.11 57.92 296.11 57.92 297.11 57.92 298.11 57.92 299.11 57.92 300.11 57.92 18 Jan 2008 257.00 57.08 258.00 57.08 259.00 57.08 260.00 57.08 261.00 57.08 262.00 57.08 263.00 57.08 264.00 57.08 265.00 57.08 266.00 57.08 267.00 57.08 268.00 57.08 269.00 57.08 270.00 57.08 271.00 57.08 272.00 57.08 273.00 57.08 274.00 57.08 275.00 57.08 276.00 57.08 277.00 57.08 278.00 57.08 279.00 57.08 280.00 57.08 281.00 57.08 282.00 57.08 283.00 57.08 284.00 57.08 285.00 57.08 286.00 57.08 287.00 57.08 288.00 57.08 289.00 57.08 290.00 57.08 291.00 57.08 292.00 57.08 293.00 57.08 294.00 57.08 295.00 57.08 296.00 57.08 297.00 57.08 298.00 57.08 299.00 57.08 19 Jan 2008 255.86 56.50 256.86 56.50 257.86 56.50 258.86 56.50 259.86 56.50 260.86 56.50 261.86 56.50 262.86 56.50 263.86 56.50 264.86 56.50 265.86 56.50 266.86 56.50 267.86 56.50 268.86 56.50 269.86 56.50 270.86 56.50 271.86 56.50 272.86 56.50 273.86 56.50 274.86 56.50 275.86 56.50 276.86 56.50 277.86 56.50 278.86 56.50 279.86 56.50 280.86 56.50 281.86 56.50 282.86 56.50 283.86 56.50 284.86 56.50 285.86 56.50 286.86 56.50 287.86 56.50 288.86 56.50 289.86 56.50 290.86 56.50 291.86 56.50 292.86 56.50 293.86 56.50 294.86 56.50 295.86 56.50 296.86 56.50 20 Jan 2008 254.57 55.98 255.57 55.98 256.57 55.98 257.57 55.98 258.57 55.98 259.57 55.98 260.57 55.98 261.57 55.98 262.57 55.98 263.57 55.98 264.57 55.98 265.57 55.98 266.57 55.98 267.57 55.98 268.57 55.98 269.57 55.98 270.57 55.98 271.57 55.98 272.57 55.98 273.57 55.98 274.57 55.98 275.57 55.98 276.57 55.98 277.57 55.98 278.57 55.98 279.57 55.98 280.57 55.98 281.57 55.98 282.57 55.98 283.57 55.98 284.57 55.98 285.57 55.98 286.57 55.98 287.57 55.98 288.57 55.98 289.57 55.98 290.57 55.98 291.57 55.98 292.57 55.98 293.57 55.98 294.57 55.98 295.57 55.98 296.57 55.98 21 Jan 2008 253.71 55.51 254.71 55.51 255.71 55.51 256.71 55.51 257.71 55.51 258.71 55.51 259.71 55.51 260.71 55.51 261.71 55.51 262.71 55.51 263.71 55.51 264.71 55.51 265.71 55.51 266.71 55.51 267.71 55.51 268.71 55.51 269.71 55.51 270.71 55.51 271.71 55.51 272.71 55.51 273.71 55.51 274.71 55.51 275.71 55.51 276.71 55.51 277.71 55.51 278.71 55.51 279.71 55.51 280.71 55.51 281.71 55.51 282.71 55.51 283.71 55.51 284.71 55.51 285.71 55.51 286.71 55.51 287.71 55.51 288.71 55.51 289.71 55.51 290.71 55.51 291.71 55.51 292.71 55.51 293.71 55.51 294.71 55.51 295.71 55.51 22 Jan 2008 252.58 55.09 253.58 55.09 254.58 55.09 255.58 55.09 256.58 55.09 257.58 55.09 258.58 55.09 259.58 55.09 260.58 55.09 261.58 55.09 262.58 55.09 263.58 55.09 264.58 55.09 265.58 55.09 266.58 55.09 267.58 55.09 268.58 55.09 269.58 55.09 270.58 55.09 271.58 55.09 272.58 55.09 273.58 55.09 274.58 55.09 275.58 55.09 276.58 55.09 277.58 55.09 278.58 55.09 279.58 55.09 280.58 55.09 281.58 55.09 282.58 55.09 283.58 55.09 284.58 55.09 285.58 55.09 286.58 55.09 287.58 55.09 288.58 55.09 289.58 55.09 290.58 55.09 291.58 55.09 292.58 55.09 293.58 55.09 294.58 55.09 23 Jan 2008 251.29 54.70 252.29 54.70 253.29 54.70 254.29 54.70 255.29 54.70 256.29 54.70 257.29 54.70 258.29 54.70 259.29 54.70 260.29 54.70 261.29 54.70 262.29 54.70 263.29 54.70 264.29 54.70 265.29 54.70 266.29 54.70 267.29 54.70 268.29 54.70 269.29 54.70 270.29 54.70 271.29 54.70 272.29 54.70 273.29 54.70 274.29 54.70 275.29 54.70 276.29 54.70 277.29 54.70 278.29 54.70 279.29 54.70 280.29 54.70 281.29 54.70 282.29 54.70 283.29 54.70 284.29 54.70 285.29 54.70 286.29 54.70 287.29 54.70 288.29 54.70 289.29 54.70 290.29 54.70 291.29 54.70 292.29 54.70 24 Jan 2008 250.39 54.54 251.39 54.54 252.39 54.54 253.39 54.54 254.39 54.54 255.39 54.54 256.39 54.54 257.39 54.54 258.39 54.54 259.39 54.54 260.39 54.54 261.39 54.54 262.39 54.54 263.39 54.54 264.39 54.54 265.39 54.54 266.39 54.54 267.39 54.54 268.39 54.54 269.39 54.54 270.39 54.54 271.39 54.54 272.39 54.54 273.39 54.54 274.39 54.54 275.39 54.54 276.39 54.54 277.39 54.54 278.39 54.54 279.39 54.54 280.39 54.54 281.39 54.54 282.39 54.54 283.39 54.54 284.39 54.54 285.39 54.54 286.39 54.54 287.39 54.54 288.39 54.54 289.39 54.54 290.39 54.54 291.39 54.54 25 Jan 2008 249.05 54.20 250.05 54.20 251.05 54.20 252.05 54.20 253.05 54.20 254.05 54.20 255.05 54.20 256.05 54.20 257.05 54.20 258.05 54.20 259.05 54.20 260.05 54.20 261.05 54.20 262.05 54.20 263.05 54.20 264.05 54.20 265.05 54.20 266.05 54.20 267.05 54.20 268.05 54.20 269.05 54.20 270.05 54.20 271.05 54.20 272.05 54.20 273.05 54.20 274.05 54.20 275.05 54.20 276.05 54.20 277.05 54.20 278.05 54.20 279.05 54.20 280.05 54.20 281.05 54.20 282.05 54.20 283.05 54.20 284.05 54.20 285.05 54.20 286.05 54.20 287.05 54.20 288.05 54.20 289.05 54.20 290.05 54.20 291.05 54.20 26 Jan 2008 247.66 54.09 248.66 54.09 249.66 54.09 250.66 54.09 251.66 54.09 252.66 54.09 253.66 54.09 254.66 54.09 255.66 54.09 256.66 54.09 257.66 54.09 258.66 54.09 259.66 54.09 260.66 54.09 261.66 54.09 262.66 54.09 263.66 54.09 264.66 54.09 265.66 54.09 266.66 54.09 267.66 54.09 268.66 54.09 269.66 54.09 270.66 54.09 271.66 54.09 272.66 54.09 273.66 54.09 274.66 54.09 275.66 54.09 276.66 54.09 277.66 54.09 278.66 54.09 279.66 54.09 280.66 54.09 281.66 54.09 282.66 54.09 283.66 54.09 284.66 54.09 285.66 54.09 286.66 54.09 287.66 54.09 288.66 54.09 289.66 54.09 27 Jan 2008 246.72 54.00 247.72 54.00 248.72 54.00 249.72 54.00 250.72 54.00 251.72 54.00 252.72 54.00 253.72 54.00 254.72 54.00 255.72 54.00 256.72 54.00 257.72 54.00 258.72 54.00 259.72 54.00 260.72 54.00 261.72 54.00 262.72 54.00 263.72 54.00 264.72 54.00 265.72 54.00 266.72 54.00 267.72 54.00 268.72 54.00 269.72 54.00 270.72 54.00 271.72 54.00 272.72 54.00 273.72 54.00 274.72 54.00 275.72 54.00 276.72 54.00 277.72 54.00 278.72 54.00 279.72 54.00 280.72 54.00 281.72 54.00 282.72 54.00 283.72 54.00 284.72 54.00 285.72 54.00 286.72 54.00 287.72 54.00 288.72 54.00 28 Jan 2008 245.26 53.92 246.26 53.92 247.26 53.92 248.26 53.92 249.26 53.92 250.26 53.92 251.26 53.92 252.26 53.92 253.26 53.92 254.26 53.92 255.26 53.92 256.26 53.92 257.26 53.92 258.26 53.92 259.26 53.92 260.26 53.92 261.26 53.92 262.26 53.92 263.26 53.92 264.26 53.92 265.26 53.92 266.26 53.92 267.26 53.92 268.26 53.92 269.26 53.92 270.26 53.92 271.26 53.92 272.26 53.92 273.26 53.92 274.26 53.92 275.26 53.92 276.26 53.92 277.26 53.92 278.26 53.92 279.26 53.92 280.26 53.92 281.26 53.92 282.26 53.92 283.26 53.92 284.26 53.92 285.26 53.92 286.26 53.92 287.26 53.92 29 Jan 2008 243.73 53.66 244.73 53.66 245.73 53.66 246.73 53.66 247.73 53.66 248.73 53.66 249.73 53.66 250.73 53.66 251.73 53.66 252.73 53.66 253.73 53.66 254.73 53.66 255.73 53.66 256.73 53.66 257.73 53.66 258.73 53.66 259.73 53.66 260.73 53.66 261.73 53.66 262.73 53.66 263.73 53.66 264.73 53.66 265.73 53.66 266.73 53.66 267.73 53.66 268.73 53.66 269.73 53.66 270.73 53.66 271.73 53.66 272.73 53.66 273.73 53.66 274.73 53.66 275.73 53.66 276.73 53.66 277.73 53.66 278.73 53.66 279.73 53.66 280.73 53.66 281.73 53.66 282.73 53.66 283.73 53.66 284.73 53.66 285.73 53.66 30 Jan 2008 242.75 53.61 243.75 53.61 244.75 53.61 245.75 53.61 246.75 53.61 247.75 53.61 248.75 53.61 249.75 53.61 250.75 53.61 251.75 53.61 252.75 53.61 253.75 53.61 254.75 53.61 255.75 53.61 256.75 53.61 257.75 53.61 258.75 53.61 259.75 53.61 260.75 53.61 261.75 53.61 262.75 53.61 263.75 53.61 264.75 53.61 265.75 53.61 266.75 53.61 267.75 53.61 268.75 53.61 269.75 53.61 270.75 53.61 271.75 53.61 272.75 53.61 273.75 53.61 274.75 53.61 275.75 53.61 276.75 53.61 277.75 53.61 278.75 53.61 279.75 53.61 280.75 53.61 281.75 53.61 282.75 53.61 283.75 53.61 284.75 53.61 31 Jan 2008 241.15 53.57 242.15 53.57 243.15 53.57 244.15 53.57 245.15 53.57 246.15 53.57 247.15 53.57 248.15 53.57 249.15 53.57 250.15 53.57 251.15 53.57 252.15 53.57 253.15 53.57 254.15 53.57 255.15 53.57 256.15 53.57 257.15 53.57 258.15 53.57 259.15 53.57 260.15 53.57 261.15 53.57 262.15 53.57 263.15 53.57 264.15 53.57 265.15 53.57 266.15 53.57 267.15 53.57 268.15 53.57 269.15 53.57 270.15 53.57 271.15 53.57 272.15 53.57 273.15 53.57 274.15 53.57 275.15 53.57 276.15 53.57 277.15 53.57 278.15 53.57 279.15 53.57 280.15 53.57 281.15 53.57 282.15 53.57 283.15 53.57 284.15 53.57 01 Feb 2008 240.14 53.54 241.14 53.54 242.14 53.54 243.14 53.54 244.14 53.54 245.14 53.54 246.14 53.54 247.14 53.54 248.14 53.54 249.14 53.54 250.14 53.54 251.14 53.54 252.14 53.54 253.14 53.54 254.14 53.54 255.14 53.54 256.14 53.54 257.14 53.54 258.14 53.54 259.14 53.54 260.14 53.54 261.14 53.54 262.14 53.54 263.14 53.54 264.14 53.54 265.14 53.54 266.14 53.54 267.14 53.54 268.14 53.54 269.14 53.54 270.14 53.54 271.14 53.54 272.14 53.54 273.14 53.54 274.14 53.54 275.14 53.54 276.14 53.54 277.14 53.54 278.14 53.54 279.14 53.54 280.14 53.54 281.14 53.54 282.14 53.54 283.14 53.54 02 Feb 2008 239.77 53.51 240.77 53.51 241.77 53.51 242.77 53.51 243.77 53.51 244.77 53.51 245.77 53.51 246.77 53.51 247.77 53.51 248.77 53.51 249.77 53.51 250.77 53.51 251.77 53.51 252.77 53.51 253.77 53.51 254.77 53.51 255.77 53.51 256.77 53.51 257.77 53.51 258.77 53.51 259.77 53.51 260.77 53.51 261.77 53.51 262.77 53.51 263.77 53.51 264.77 53.51 265.77 53.51 266.77 53.51 267.77 53.51 268.77 53.51 269.77 53.51 270.77 53.51 271.77 53.51 272.77 53.51 273.77 53.51 274.77 53.51 275.77 53.51 276.77 53.51 277.77 53.51 278.77 53.51 279.77 53.51 280.77 53.51 03 Feb 2008 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49 276.72 53.49 277.72 53.49 278.72 53.49 279.72 53.49 04 Feb 2008 237.66 53.48 238.66 53.48 239.66 53.48 240.66 53.48 241.66 53.48 242.66 53.48 243.66 53.48 244.66 53.48 245.66 53.48 246.66 53.48 247.66 53.48 248.66 53.48 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48 255.66 53.48 256.66 53.48 257.66 53.48 258.66 53.48 259.66 53.48 260.66 53.48 261.66 53.48 262.66 53.48 263.66 53.48 264.66 53.48 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48 271.66 53.48 272.66 53.48 273.66 53.48 274.66 53.48 275.66 53.48 276.66 53.48 277.66 53.48 278.66 53.48 05 Feb 2008 236.58 53.47 237.58 53.47 238.58 53.47 239.58 53.47 240.58 53.47 241.58 53.47 242.58 53.47 243.58 53.47 244.58 53.47 245.58 53.47 246.58 53.47 247.58 53.47 248.58 53.47 249.58 53.47 250.58 53.47 251.58 53.47 252.58 53.47 253.58 53.47 254.58 53.47 255.58 53.47 256.58 53.47 257.58 53.47 258.58 53.47 259.58 53.47 260.58 53.47 261.58 53.47 262.58 53.47 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47 268.58 53.47 269.58 53.47 270.58 53.47 271.58 53.47 272.58 53.47 273.58 53.47 274.58 53.47 275.58 53.47 276.58 53.47 277.58 53.47 06 Feb 2008 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 07 Feb 2008 235.08 53.47 236.08 53.47 237.08 53.47 238.08 53.47 239.08 53.47 240.08 53.47 241.08 53.47 242.08 53.47 243.08 53.47 244.08 53.47 245.08 53.47 246.08 53.47 247.08 53.47 248.08 53.47 249.08 53.47 250.08 53.47 251.08 53.47 252.08 53.47 253.08 53.47 254.08 53.47 255.08 53.47 256.08 53.47 257.08 53.47 258.08 53.47 259.08 53.47 260.08 53.47 261.08 53.47 262.08 53.47 263.08 53.47 264.08 53.47 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 08 Feb 2008 233.95 53.47 234.95 53.47 235.95 53.47 236.95 53.47 237.95 53.47 238.95 53.47 239.95 53.47 240.95 53.47 241.95 53.47 242.95 53.47 243.95 53.47 244.95 53.47 245.95 53.47 246.95 53.47 247.95 53.47 248.95 53.47 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 09 Feb 2008 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47 236.80 53.47 237.80 53.47 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47 254.80 53.47 255.80 53.47 256.80 53.47 257.80 53.47 258.80 53.47 259.80 53.47 260.80 53.47 261.80 53.47 262.80 53.47 263.80 53.47 264.80 53.47 265.80 53.47 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 10 Feb 2008 231.64 53.48 232.64 53.48 233.64 53.48 234.64 53.48 235.64 53.48 236.64 53.48 237.64 53.48 238.64 53.48 239.64 53.48 240.64 53.48 241.64 53.48 242.64 53.48 243.64 53.48 244.64 53.48 245.64 53.48 246.64 53.48 247.64 53.48 248.64 53.48 249.64 53.48 250.64 53.48 251.64 53.48 252.64 53.48 253.64 53.48 254.64 53.48 255.64 53.48 256.64 53.48 257.64 53.48 258.64 53.48 259.64 53.48 260.64 53.48 261.64 53.48 262.64 53.48 263.64 53.48 264.64 53.48 265.64 53.48 266.64 53.48 267.64 53.48 268.64 53.48 269.64 53.48 270.64 53.48 271.64 53.48 11 Feb 2008 230.45 53.50 231.45 53.50 232.45 53.50 233.45 53.50 234.45 53.50 235.45 53.50 236.45 53.50 237.45 53.50 238.45 53.50 239.45 53.50 240.45 53.50 241.45 53.50 242.45 53.50 243.45 53.50 244.45 53.50 245.45 53.50 246.45 53.50 247.45 53.50 248.45 53.50 249.45 53.50 250.45 53.50 251.45 53.50 252.45 53.50 253.45 53.50 254.45 53.50 255.45 53.50 256.45 53.50 257.45 53.50 258.45 53.50 259.45 53.50 260.45 53.50 261.45 53.50 262.45 53.50 263.45 53.50 264.45 53.50 265.45 53.50 266.45 53.50 267.45 53.50 268.45 53.50 269.45 53.50 270.45 53.50 12 Feb 2008 229.25 53.52 230.25 53.52 231.25 53.52 232.25 53.52 233.25 53.52 234.25 53.52 235.25 53.52 236.25 53.52 237.25 53.52 238.25 53.52 239.25 53.52 240.25 53.52 241.25 53.52 242.25 53.52 243.25 53.52 244.25 53.52 245.25 53.52 246.25 53.52 247.25 53.52 248.25 53.52 249.25 53.52 250.25 53.52 251.25 53.52 252.25 53.52 253.25 53.52 254.25 53.52 255.25 53.52 256.25 53.52 257.25 53.52 258.25 53.52 259.25 53.52 260.25 53.52 261.25 53.52 262.25 53.52 263.25 53.52 264.25 53.52 265.25 53.52 266.25 53.52 267.25 53.52 268.25 53.52 269.25 53.52 13 Feb 2008 228.66 53.54 229.66 53.54 230.66 53.54 231.66 53.54 232.66 53.54 233.66 53.54 234.66 53.54 235.66 53.54 236.66 53.54 237.66 53.54 238.66 53.54 239.66 53.54 240.66 53.54 241.66 53.54 242.66 53.54 243.66 53.54 244.66 53.54 245.66 53.54 246.66 53.54 247.66 53.54 248.66 53.54 249.66 53.54 250.66 53.54 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 255.66 53.54 256.66 53.54 257.66 53.54 258.66 53.54 259.66 53.54 260.66 53.54 261.66 53.54 262.66 53.54 263.66 53.54 264.66 53.54 265.66 53.54 266.66 53.54 267.66 53.54 14 Feb 2008 227.42 53.58 228.42 53.58 229.42 53.58 230.42 53.58 231.42 53.58 232.42 53.58 233.42 53.58 234.42 53.58 235.42 53.58 236.42 53.58 237.42 53.58 238.42 53.58 239.42 53.58 240.42 53.58 241.42 53.58 242.42 53.58 243.42 53.58 244.42 53.58 245.42 53.58 246.42 53.58 247.42 53.58 248.42 53.58 249.42 53.58 250.42 53.58 251.42 53.58 252.42 53.58 253.42 53.58 254.42 53.58 255.42 53.58 256.42 53.58 257.42 53.58 258.42 53.58 259.42 53.58 260.42 53.58 261.42 53.58 262.42 53.58 263.42 53.58 264.42 53.58 265.42 53.58 266.42 53.58 15 Feb 2008 226.16 53.62 227.16 53.62 228.16 53.62 229.16 53.62 230.16 53.62 231.16 53.62 232.16 53.62 233.16 53.62 234.16 53.62 235.16 53.62 236.16 53.62 237.16 53.62 238.16 53.62 239.16 53.62 240.16 53.62 241.16 53.62 242.16 53.62 243.16 53.62 244.16 53.62 245.16 53.62 246.16 53.62 247.16 53.62 248.16 53.62 249.16 53.62 250.16 53.62 251.16 53.62 252.16 53.62 253.16 53.62 254.16 53.62 255.16 53.62 256.16 53.62 257.16 53.62 258.16 53.62 259.16 53.62 260.16 53.62 261.16 53.62 262.16 53.62 263.16 53.62 264.16 53.62 265.16 53.62 16 Feb 2008 224.89 53.68 225.89 53.68 226.89 53.68 227.89 53.68 228.89 53.68 229.89 53.68 230.89 53.68 231.89 53.68 232.89 53.68 233.89 53.68 234.89 53.68 235.89 53.68 236.89 53.68 237.89 53.68 238.89 53.68 239.89 53.68 240.89 53.68 241.89 53.68 242.89 53.68 243.89 53.68 244.89 53.68 245.89 53.68 246.89 53.68 247.89 53.68 248.89 53.68 249.89 53.68 250.89 53.68 251.89 53.68 252.89 53.68 253.89 53.68 254.89 53.68 255.89 53.68 256.89 53.68 257.89 53.68 258.89 53.68 259.89 53.68 260.89 53.68 261.89 53.68 262.89 53.68 263.89 53.68 17 Feb 2008 223.59 39.25 224.59 47.87 225.59 48.02 226.59 53.54 227.59 53.54 228.59 53.54 229.59 53.54 230.59 53.54 231.59 53.54 232.59 53.54 233.59 53.54 234.59 53.54 235.59 53.54 236.59 53.54 237.59 53.54 238.59 53.54 239.59 53.54 240.59 53.54 241.59 53.54 242.59 53.54 243.59 53.54 244.59 53.54 245.59 53.54 246.59 53.54 247.59 53.54 248.59 53.54 249.59 53.54 250.59 53.54 251.59 53.54 252.59 53.54 253.59 53.54 254.59 53.54 255.59 53.54 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54 261.59 53.54 262.59 53.54 18 Feb 2008 222.28 38.40 223.28 38.40 224.28 38.58 225.28 38.56 226.28 38.73 227.28 38.88 228.28 39.03 229.28 39.16 230.28 39.28 231.28 39.59 232.28 39.69 233.28 39.97 234.28 40.24 235.28 40.70 236.28 41.15 237.28 41.58 238.28 42.00 239.28 42.41 240.28 42.81 241.28 43.20 242.28 53.22 243.28 53.22 244.28 53.22 245.28 53.22 246.28 53.22 247.28 53.22 248.28 53.22 249.28 53.22 250.28 53.22 251.28 53.22 252.28 53.22 253.28 53.22 254.28 53.22 255.28 53.22 256.28 53.22 257.28 53.22 258.28 53.22 259.28 53.22 260.28 53.22 261.28 53.22 19 Feb 2008 220.94 37.54 221.94 37.49 222.94 37.65 223.94 37.80 224.94 37.94 225.94 37.88 226.94 38.02 227.94 38.14 228.94 38.26 229.94 38.37 230.94 38.67 231.94 38.76 232.94 39.04 233.94 39.31 234.94 39.57 235.94 39.82 236.94 40.26 237.94 40.69 238.94 41.12 239.94 41.53 240.94 41.93 241.94 42.32 242.94 42.70 243.94 43.07 244.94 43.43 245.94 43.79 246.94 44.13 247.94 44.47 248.94 44.79 249.94 45.11 250.94 45.42 251.94 45.73 252.94 52.72 253.94 52.72 254.94 52.72 255.94 52.72 256.94 52.72 257.94 52.72 258.94 52.72 259.94 52.72 20 Feb 2008 219.35 36.72 220.35 36.83 221.35 36.94 222.35 37.05 223.35 37.17 224.35 37.28 225.35 37.18 226.35 37.28 227.35 37.38 228.35 37.48 229.35 37.77 230.35 37.85 231.35 37.93 232.35 38.20 233.35 38.26 234.35 38.51 235.35 38.76 236.35 39.00 237.35 39.43 238.35 39.85 239.35 40.27 240.35 40.68 241.35 41.07 242.35 41.46 243.35 41.85 244.35 42.22 245.35 42.59 246.35 42.94 247.35 43.29 248.35 43.64 249.35 43.97 250.35 44.30 251.35 44.62 252.35 44.93 253.35 45.24 254.35 45.54 255.35 45.83 256.35 46.12 257.35 48.69 258.35 50.98 21 Feb 2008 217.98 35.96 218.98 36.03 219.98 36.10 220.98 36.37 221.98 36.44 222.98 36.51 223.98 36.58 224.98 36.66 225.98 36.72 226.98 36.79 227.98 37.06 228.98 37.12 229.98 37.18 230.98 37.23 231.98 37.48 232.98 37.73 233.98 37.76 234.98 38.00 235.98 38.23 236.98 38.45 237.98 38.86 238.98 39.27 239.98 39.68 240.98 40.07 241.98 40.46 242.98 40.84 243.98 41.22 244.98 41.59 245.98 41.95 246.98 42.31 247.98 42.66 248.98 43.00 249.98 43.33 250.98 43.66 251.98 43.99 252.98 44.30 253.98 44.61 254.98 44.92 255.98 45.22 256.98 45.51 22 Feb 2008 216.60 35.46 217.60 35.49 218.60 35.52 219.60 35.76 220.60 35.79 221.60 35.83 222.60 36.07 223.60 36.11 224.60 36.15 225.60 36.18 226.60 36.42 227.60 36.46 228.60 36.49 229.60 36.72 230.60 36.75 231.60 36.98 232.60 37.00 233.60 37.22 234.60 37.44 235.60 37.65 236.60 37.86 237.60 38.06 238.60 38.46 239.60 38.85 240.60 39.24 241.60 39.62 242.60 40.00 243.60 40.37 244.60 40.74 245.60 41.10 246.60 41.45 247.60 41.80 248.60 42.15 249.60 42.49 250.60 42.82 251.60 43.15 252.60 43.47 253.60 43.78 254.60 44.10 255.60 44.40 23 Feb 2008 215.20 34.98 216.20 34.98 217.20 35.18 218.20 35.18 219.20 35.39 220.20 35.39 221.20 35.40 222.20 35.61 223.20 35.62 224.20 35.83 225.20 35.84 226.20 35.85 227.20 36.06 228.20 36.07 229.20 36.27 230.20 36.28 231.20 36.48 232.20 36.68 233.20 36.68 234.20 36.88 235.20 37.07 236.20 37.26 237.20 37.65 238.20 37.83 239.20 38.21 240.20 38.59 241.20 38.96 242.20 39.33 243.20 39.69 244.20 40.05 245.20 40.41 246.20 40.76 247.20 41.10 248.20 41.44 249.20 41.78 250.20 42.11 251.20 42.44 252.20 42.76 253.20 43.08 254.20 43.39 24 Feb 2008 213.78 34.29 214.78 34.66 215.78 34.83 216.78 34.81 217.78 34.99 218.78 34.97 219.78 35.15 220.78 35.13 221.78 35.32 222.78 35.30 223.78 35.49 224.78 35.47 225.78 35.66 226.78 35.64 227.78 35.83 228.78 35.81 229.78 36.00 230.78 36.18 231.78 36.16 232.78 36.34 233.78 36.52 234.78 36.69 235.78 36.86 236.78 37.23 237.78 37.40 238.78 37.77 239.78 38.13 240.78 38.49 241.78 38.84 242.78 39.20 243.78 39.55 244.78 39.89 245.78 40.23 246.78 40.57 247.78 40.91 248.78 41.24 249.78 41.57 250.78 41.89 251.78 42.21 252.78 42.53 25 Feb 2008 212.34 33.76 213.34 34.11 214.34 34.46 215.34 34.62 216.34 34.58 217.34 34.73 218.34 34.69 219.34 34.86 220.34 35.02 221.34 34.98 222.34 35.14 223.34 35.31 224.34 35.27 225.34 35.44 226.34 35.40 227.34 35.57 228.34 35.73 229.34 35.70 230.34 35.86 231.34 36.02 232.34 36.18 233.34 36.34 234.34 36.50 235.34 36.66 236.34 37.01 237.34 37.16 238.34 37.51 239.34 37.86 240.34 38.21 241.34 38.55 242.34 38.89 243.34 39.23 244.34 39.57 245.34 39.90 246.34 40.23 247.34 40.56 248.34 40.88 249.34 41.20 250.34 41.52 251.34 41.83 26 Feb 2008 210.70 33.53 211.70 33.86 212.70 34.20 213.70 34.34 214.70 34.48 215.70 34.42 216.70 34.56 217.70 34.70 218.70 34.85 219.70 34.79 220.70 34.94 221.70 35.08 222.70 35.03 223.70 35.18 224.70 35.33 225.70 35.47 226.70 35.42 227.70 35.57 228.70 35.72 229.70 35.86 230.70 36.01 231.70 36.15 232.70 36.30 233.70 36.44 234.70 36.58 235.70 36.72 236.70 37.06 237.70 37.39 238.70 37.73 239.70 38.06 240.70 38.39 241.70 38.72 242.70 39.05 243.70 39.38 244.70 39.70 245.70 40.02 246.70 40.34 247.70 40.65 248.70 40.97 249.70 41.28 250.70 41.59 27 Feb 2008 209.24 33.53 210.24 33.86 211.24 34.18 212.24 34.30 213.24 34.43 214.24 34.56 215.24 34.49 216.24 34.61 217.24 34.74 218.24 34.87 219.24 34.81 220.24 34.94 221.24 35.07 222.24 35.20 223.24 35.34 224.24 35.27 225.24 35.40 226.24 35.53 227.24 35.67 228.24 35.80 229.24 35.93 230.24 36.06 231.24 36.19 232.24 36.32 233.24 36.45 234.24 36.78 235.24 36.90 236.24 37.23 237.24 37.55 238.24 37.87 239.24 38.20 240.24 38.52 241.24 38.83 242.24 39.15 243.24 39.46 244.24 39.78 245.24 40.09 246.24 40.40 247.24 40.71 248.24 41.01 249.24 41.31 28 Feb 2008 207.76 33.73 208.76 34.04 209.76 34.36 210.76 34.47 211.76 34.59 212.76 34.50 213.76 34.62 214.76 34.74 215.76 34.85 216.76 34.97 217.76 34.89 218.76 35.01 219.76 35.13 220.76 35.25 221.76 35.37 222.76 35.49 223.76 35.62 224.76 35.74 225.76 35.86 226.76 35.78 227.76 35.90 228.76 36.21 229.76 36.33 230.76 36.45 231.76 36.57 232.76 36.88 233.76 37.00 234.76 37.32 235.76 37.63 236.76 37.94 237.76 38.25 238.76 38.56 239.76 38.87 240.76 39.18 241.76 39.49 242.76 39.79 243.76 40.09 244.76 40.40 245.76 40.70 246.76 41.00 247.76 41.29 29 Feb 2008 206.27 34.15 207.27 34.45 208.27 34.56 209.27 34.67 210.27 34.77 211.27 34.88 212.27 34.99 213.27 35.10 214.27 35.01 215.27 35.12 216.27 35.23 217.27 35.34 218.27 35.45 219.27 35.56 220.27 35.67 221.27 35.78 222.27 35.89 223.27 36.00 224.27 36.11 225.27 36.22 226.27 36.33 227.27 36.44 228.27 36.55 229.27 36.85 230.27 36.96 231.27 37.27 232.27 37.37 233.27 37.68 234.27 37.98 235.27 38.29 236.27 38.59 237.27 38.89 238.27 39.19 239.27 39.49 240.27 39.79 241.27 40.09 242.27 40.38 243.27 40.68 244.27 40.97 245.27 41.26 246.27 41.55 01 Mar 2008 204.77 34.83 205.77 35.13 206.77 35.23 207.77 35.13 208.77 35.23 209.77 35.33 210.77 35.43 211.77 35.53 212.77 35.64 213.77 35.74 214.77 35.84 215.77 35.94 216.77 36.05 217.77 36.15 218.77 36.25 219.77 36.35 220.77 36.46 221.77 36.56 222.77 36.66 223.77 36.76 224.77 36.86 225.77 37.16 226.77 37.26 227.77 37.36 228.77 37.66 229.77 37.76 230.77 38.06 231.77 38.35 232.77 38.65 233.77 38.94 234.77 39.24 235.77 39.53 236.77 39.83 237.77 40.12 238.77 40.41 239.77 40.70 240.77 40.99 241.77 41.27 242.77 41.56 243.77 41.85 244.77 42.13 02 Mar 2008 203.26 35.81 204.26 35.91 205.26 35.80 206.26 35.90 207.26 35.99 208.26 36.09 209.26 36.18 210.26 36.28 211.26 36.38 212.26 36.47 213.26 36.57 214.26 36.87 215.26 36.96 216.26 37.06 217.26 37.15 218.26 37.25 219.26 37.34 220.26 37.44 221.26 37.53 222.26 37.63 223.26 37.72 224.26 38.01 225.26 38.11 226.26 38.40 227.26 38.49 228.26 38.78 229.26 39.07 230.26 39.36 231.26 39.65 232.26 39.94 233.26 40.23 234.26 40.51 235.26 40.80 236.26 41.09 237.26 41.37 238.26 41.65 239.26 41.94 240.26 42.22 241.26 42.50 242.26 42.78 243.26 43.06 03 Mar 2008 201.74 36.71 202.74 36.80 203.74 36.89 204.74 36.98 205.74 37.08 206.74 37.17 207.74 37.26 208.74 37.35 209.74 37.64 210.74 37.73 211.74 37.82 212.74 37.92 213.74 38.01 214.74 38.10 215.74 38.19 216.74 38.28 217.74 38.37 218.74 38.66 219.74 38.74 220.74 38.83 221.74 39.12 222.74 39.21 223.74 39.49 224.74 39.58 225.74 39.86 226.74 40.15 227.74 40.43 228.74 40.72 229.74 41.00 230.74 41.28 231.74 41.56 232.74 41.84 233.74 42.12 234.74 42.40 235.74 42.68 236.74 42.96 237.74 43.24 238.74 43.51 239.74 43.79 240.74 44.06 241.74 44.34 04 Mar 2008 200.21 38.09 201.21 38.18 202.21 38.27 203.21 38.36 204.21 38.45 205.21 38.53 206.21 38.62 207.21 38.91 208.21 39.00 209.21 39.08 210.21 39.17 211.21 39.26 212.21 39.34 213.21 39.43 214.21 39.71 215.21 39.80 216.21 39.88 217.21 39.97 218.21 40.25 219.21 40.33 220.21 40.62 221.21 40.70 222.21 40.98 223.21 41.26 224.21 41.54 225.21 41.82 226.21 42.10 227.21 42.38 228.21 42.65 229.21 42.93 230.21 43.21 231.21 43.48 232.21 43.76 233.21 44.03 234.21 44.30 235.21 44.58 236.21 44.85 237.21 45.12 238.21 45.39 239.21 45.66 240.21 45.93 05 Mar 2008 198.67 39.45 199.67 39.74 200.67 39.82 201.67 39.91 202.67 39.99 203.67 40.08 204.67 40.16 205.67 40.45 206.67 40.53 207.67 40.61 208.67 40.70 209.67 40.78 210.67 40.86 211.67 41.14 212.67 41.23 213.67 41.31 214.67 41.59 215.67 41.67 216.67 41.94 217.67 42.02 218.67 42.30 219.67 42.58 220.67 42.85 221.67 43.13 222.67 43.40 223.67 43.68 224.67 43.95 225.67 44.23 226.67 44.50 227.67 44.77 228.67 45.04 229.67 45.31 230.67 45.58 231.67 45.85 232.67 46.12 233.67 46.39 234.67 46.65 235.67 46.92 236.67 47.18 237.67 47.45 238.67 47.71 06 Mar 2008 197.13 41.01 198.13 41.10 199.13 41.18 200.13 41.46 201.13 41.55 202.13 41.63 203.13 41.71 204.13 41.99 205.13 42.07 206.13 42.15 207.13 42.23 208.13 42.31 209.13 42.59 210.13 42.67 211.13 42.95 212.13 43.02 213.13 43.30 214.13 43.37 215.13 43.65 216.13 43.92 217.13 44.19 218.13 44.47 219.13 44.74 220.13 45.01 221.13 45.28 222.13 45.55 223.13 45.82 224.13 46.09 225.13 46.35 226.13 46.62 227.13 46.89 228.13 47.15 229.13 47.42 230.13 47.68 231.13 47.95 232.13 48.21 233.13 48.47 234.13 48.73 235.13 48.99 236.13 49.25 237.13 49.51 07 Mar 2008 195.58 42.40 196.58 42.48 197.58 42.56 198.58 42.64 199.58 42.92 200.58 43.00 201.58 43.08 202.58 43.36 203.58 43.44 204.58 43.51 205.58 43.59 206.58 43.87 207.58 43.94 208.58 44.21 209.58 44.29 210.58 44.56 211.58 44.83 212.58 45.10 213.58 45.37 214.58 45.64 215.58 45.91 216.58 46.18 217.58 46.45 218.58 46.71 219.58 46.98 220.58 47.24 221.58 47.51 222.58 47.77 223.58 48.03 224.58 48.30 225.58 48.56 226.58 48.82 227.58 49.08 228.58 49.34 229.58 49.60 230.58 49.86 231.58 50.11 232.58 50.37 233.58 50.63 234.58 50.88 235.58 51.14 08 Mar 2008 194.03 43.48 195.03 43.56 196.03 43.63 197.03 43.91 198.03 43.99 199.03 44.07 200.03 44.14 201.03 44.42 202.03 44.49 203.03 44.77 204.03 44.84 205.03 45.11 206.03 45.18 207.03 45.45 208.03 45.72 209.03 45.99 210.03 46.26 211.03 46.53 212.03 46.79 213.03 47.06 214.03 47.32 215.03 47.59 216.03 47.85 217.03 48.11 218.03 48.37 219.03 48.63 220.03 48.89 221.03 49.15 222.03 49.41 223.03 49.66 224.03 49.92 225.03 50.18 226.03 50.43 227.03 50.69 228.03 50.94 229.03 51.19 230.03 51.45 231.03 51.70 232.03 51.95 233.03 52.20 234.03 52.45 09 Mar 2008 192.47 44.20 193.47 44.28 194.47 44.36 195.47 44.63 196.47 44.71 197.47 44.78 198.47 45.06 199.47 45.13 200.47 45.40 201.47 45.47 202.47 45.74 203.47 46.01 204.47 46.28 205.47 46.54 206.47 46.81 207.47 47.07 208.47 47.34 209.47 47.60 210.47 47.86 211.47 48.12 212.47 48.38 213.47 48.64 214.47 48.90 215.47 49.15 216.47 49.41 217.47 49.67 218.47 49.92 219.47 50.17 220.47 50.43 221.47 50.68 222.47 50.93 223.47 51.18 224.47 51.43 225.47 51.68 226.47 51.93 227.47 52.18 228.47 52.42 229.47 52.67 230.47 52.92 231.47 53.16 232.47 53.41 10 Mar 2008 190.92 44.59 191.92 44.67 192.92 44.95 193.92 45.02 194.92 45.29 195.92 45.37 196.92 45.64 197.92 45.71 198.92 45.98 199.92 46.24 200.92 46.51 201.92 46.77 202.92 47.04 203.92 47.30 204.92 47.56 205.92 47.82 206.92 48.08 207.92 48.34 208.92 48.60 209.92 48.85 210.92 49.11 211.92 49.36 212.92 49.62 213.92 49.87 214.92 50.12 215.92 50.37 216.92 50.62 217.92 50.87 218.92 51.11 219.92 51.36 220.92 51.61 221.92 51.85 222.92 52.10 223.92 52.34 224.92 52.58 225.92 52.82 226.92 53.07 227.92 53.31 228.92 53.55 229.92 53.79 230.92 54.02 11 Mar 2008 189.36 44.90 190.36 44.98 191.36 45.05 192.36 45.33 193.36 45.40 194.36 45.67 195.36 45.94 196.36 46.20 197.36 46.47 198.36 46.74 199.36 47.00 200.36 47.26 201.36 47.52 202.36 47.78 203.36 48.04 204.36 48.29 205.36 48.55 206.36 48.80 207.36 49.06 208.36 49.31 209.36 49.56 210.36 49.81 211.36 50.06 212.36 50.30 213.36 50.55 214.36 50.79 215.36 51.04 216.36 51.28 217.36 51.52 218.36 51.76 219.36 52.00 220.36 52.24 221.36 52.48 222.36 52.72 223.36 52.95 224.36 53.19 225.36 53.42 226.36 53.66 227.36 53.89 228.36 54.12 229.36 54.36 12 Mar 2008 187.81 44.78 188.81 45.06 189.81 45.13 190.81 45.41 191.81 45.68 192.81 45.95 193.81 46.21 194.81 46.48 195.81 46.74 196.81 47.00 197.81 47.27 198.81 47.52 199.81 47.78 200.81 48.04 201.81 48.29 202.81 48.55 203.81 48.80 204.81 49.05 205.81 49.29 206.81 49.54 207.81 49.79 208.81 50.03 209.81 50.27 210.81 50.52 211.81 50.76 212.81 51.00 213.81 51.23 214.81 51.47 215.81 51.71 216.81 51.94 217.81 52.17 218.81 52.41 219.81 52.64 220.81 52.87 221.81 53.10 222.81 53.33 223.81 53.56 224.81 53.79 225.81 54.01 226.81 54.24 227.81 54.46 13 Mar 2008 186.26 44.71 187.26 44.99 188.26 45.26 189.26 45.54 190.26 45.81 191.26 46.08 192.26 46.34 193.26 46.61 194.26 46.87 195.26 47.13 196.26 47.39 197.26 47.65 198.26 47.90 199.26 48.15 200.26 48.40 201.26 48.65 202.26 48.90 203.26 49.15 204.26 49.39 205.26 49.63 206.26 49.87 207.26 50.11 208.26 50.35 209.26 50.59 210.26 50.82 211.26 51.05 212.26 51.29 213.26 51.52 214.26 51.75 215.26 51.97 216.26 52.20 217.26 52.43 218.26 52.65 219.26 52.88 220.26 53.10 221.26 53.32 222.26 53.54 223.26 53.76 224.26 53.98 225.26 54.20 226.26 54.42 14 Mar 2008 184.72 44.66 185.72 44.94 186.72 45.22 187.72 45.49 188.72 45.77 189.72 46.04 190.72 46.30 191.72 46.57 192.72 46.83 193.72 47.09 194.72 47.35 195.72 47.60 196.72 47.86 197.72 48.11 198.72 48.36 199.72 48.60 200.72 48.85 201.72 49.09 202.72 49.33 203.72 49.57 204.72 49.81 205.72 50.04 206.72 50.28 207.72 50.51 208.72 50.74 209.72 50.96 210.72 51.19 211.72 51.42 212.72 51.64 213.72 51.86 214.72 52.08 215.72 52.36 216.72 52.70 217.72 53.02 218.72 53.34 219.72 53.64 220.72 53.94 221.72 54.24 222.72 54.52 223.72 54.80 224.72 55.07 15 Mar 2008 183.18 44.50 184.18 44.78 185.18 45.07 186.18 45.34 187.18 45.62 188.18 45.89 189.18 46.16 190.18 46.43 191.18 46.69 192.18 46.95 193.18 47.21 194.18 47.47 195.18 47.72 196.18 47.97 197.18 48.22 198.18 48.46 199.18 48.71 200.18 48.95 201.18 49.18 202.18 49.42 203.18 49.65 204.18 49.89 205.18 50.12 206.18 50.34 207.18 50.67 208.18 51.08 209.18 51.48 210.18 51.86 211.18 52.23 212.18 52.58 213.18 52.92 214.18 53.25 215.18 53.57 216.18 53.88 217.18 54.18 218.18 54.47 219.18 54.75 220.18 55.02 221.18 55.29 222.18 55.55 223.18 55.81 16 Mar 2008 181.65 44.24 182.65 44.53 183.65 44.82 184.65 45.10 185.65 45.38 186.65 45.66 187.65 45.93 188.65 46.21 189.65 46.47 190.65 46.74 191.65 47.00 192.65 47.25 193.65 47.51 194.65 47.76 195.65 48.01 196.65 48.25 197.65 48.50 198.65 48.74 199.65 48.97 200.65 49.25 201.65 49.79 202.65 50.30 203.65 50.77 204.65 51.22 205.65 51.65 206.65 52.05 207.65 52.44 208.65 52.80 209.65 53.15 210.65 53.49 211.65 53.81 212.65 54.12 213.65 54.42 214.65 54.71 215.65 54.99 216.65 55.26 217.65 55.52 218.65 55.56 219.65 55.56 220.65 55.56 221.65 55.56 17 Mar 2008 180.13 43.88 181.13 44.18 182.13 44.48 183.13 44.78 184.13 45.07 185.13 45.35 186.13 45.63 187.13 45.91 188.13 46.18 189.13 46.45 190.13 46.72 191.13 46.98 192.13 47.24 193.13 47.49 194.13 47.74 195.13 47.99 196.13 48.33 197.13 49.06 198.13 49.72 199.13 50.32 200.13 50.86 201.13 51.37 202.13 51.84 203.13 52.28 204.13 52.69 205.13 53.07 206.13 53.44 207.13 53.78 208.13 54.11 209.13 54.42 210.13 54.72 211.13 55.01 212.13 55.12 213.13 55.12 214.13 55.12 215.13 55.12 216.13 55.12 217.13 55.12 218.13 55.12 219.13 55.12 220.13 55.12 18 Mar 2008 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.79 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.94 188.00 46.21 189.00 46.49 190.00 46.75 191.00 47.01 192.00 47.27 193.00 47.96 194.00 48.98 195.00 49.84 196.00 50.57 197.00 51.21 198.00 51.78 199.00 52.30 200.00 52.77 201.00 53.20 202.00 53.60 203.00 53.98 204.00 54.32 205.00 54.65 206.00 54.73 207.00 54.73 208.00 54.73 209.00 54.73 210.00 54.73 211.00 54.73 212.00 54.73 213.00 54.73 214.00 54.73 215.00 54.73 216.00 54.73 217.00 54.73 218.00 54.73 178.62 43.43 179.62 43.75 19 Mar 2008 180.00 43.83 181.00 44.15 182.00 44.46 183.00 44.77 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 48.79 192.00 50.08 193.00 51.06 194.00 51.84 195.00 52.50 196.00 53.07 197.00 53.57 198.00 54.01 199.00 54.42 200.00 54.56 201.00 54.56 202.00 54.56 203.00 54.56 204.00 54.56 205.00 54.56 206.00 54.56 207.00 54.56 208.00 54.56 209.00 54.56 210.00 54.56 211.00 54.56 212.00 54.56 213.00 54.56 214.00 54.56 215.00 54.56 216.00 54.56 217.00 54.56 177.11 42.86 178.11 43.20 179.11 43.54 20 Mar 2008 180.00 43.72 181.00 44.05 182.00 44.38 183.00 44.70 184.00 45.01 185.00 45.32 186.00 45.62 187.00 45.91 188.00 46.20 189.00 50.60 190.00 52.09 191.00 53.06 192.00 53.79 193.00 54.22 194.00 54.22 195.00 54.22 196.00 54.22 197.00 54.22 198.00 54.22 199.00 54.22 200.00 54.22 201.00 54.22 202.00 54.22 203.00 54.22 204.00 54.22 205.00 54.22 206.00 54.22 207.00 54.22 208.00 54.22 209.00 54.22 210.00 54.22 211.00 54.22 212.00 54.22 213.00 54.22 214.00 54.22 215.00 54.22 175.62 42.16 176.62 42.53 177.62 42.89 178.62 43.24 179.62 43.59 21 Mar 2008 180.00 43.53 181.00 43.88 182.00 44.23 183.00 44.56 184.00 44.89 185.00 45.21 186.00 45.52 187.00 54.11 188.00 54.11 189.00 54.11 190.00 54.11 191.00 54.11 192.00 54.11 193.00 54.11 194.00 54.11 195.00 54.11 196.00 54.11 197.00 54.11 198.00 54.11 199.00 54.11 200.00 54.11 201.00 54.11 202.00 54.11 203.00 54.11 204.00 54.11 205.00 54.11 206.00 54.11 207.00 54.11 208.00 54.11 209.00 54.11 210.00 54.11 211.00 54.11 212.00 54.11 213.00 54.11 214.00 54.11 174.15 41.47 175.15 41.68 176.15 42.08 177.15 42.47 178.15 42.85 179.15 43.22 22 Mar 2008 180.00 54.01 181.00 54.01 182.00 54.01 183.00 54.01 184.00 54.01 185.00 54.01 186.00 54.01 187.00 54.01 188.00 54.01 189.00 54.01 190.00 54.01 191.00 54.01 192.00 54.01 193.00 54.01 194.00 54.01 195.00 54.01 196.00 54.01 197.00 54.01 198.00 54.01 199.00 54.01 200.00 54.01 201.00 54.01 202.00 54.01 203.00 54.01 204.00 54.01 205.00 54.01 206.00 54.01 207.00 54.01 208.00 54.01 209.00 54.01 210.00 54.01 211.00 54.01 212.00 54.01 172.68 40.73 173.68 40.99 174.68 41.25 175.68 41.49 176.68 41.91 177.68 54.01 178.68 54.01 179.68 54.01 23 Mar 2008 180.00 53.93 181.00 53.93 182.00 53.93 183.00 53.93 184.00 53.93 185.00 53.93 186.00 53.93 187.00 53.93 188.00 53.93 189.00 53.93 190.00 53.93 191.00 53.93 192.00 53.93 193.00 53.93 194.00 53.93 195.00 53.93 196.00 53.93 197.00 53.93 198.00 53.93 199.00 53.93 200.00 53.93 201.00 53.93 202.00 53.93 203.00 53.93 204.00 53.93 205.00 53.93 206.00 53.93 207.00 53.93 208.00 53.93 209.00 53.93 210.00 53.93 211.00 53.93 171.23 53.93 172.23 53.93 173.23 53.93 174.23 53.93 175.23 53.93 176.23 53.93 177.23 53.93 178.23 53.93 179.23 53.93 24 Mar 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 169.80 53.47 170.80 53.47 171.80 53.47 172.80 53.47 173.80 53.47 174.80 53.47 175.80 53.47 176.80 53.47 177.80 53.47 178.80 53.47 179.80 53.47 25 Mar 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 208.00 53.02 168.57 53.02 169.57 53.02 170.57 53.02 171.57 53.02 172.57 53.02 173.57 53.02 174.57 53.02 175.57 53.02 176.57 53.02 177.57 53.02 178.57 53.02 179.57 53.02 26 Mar 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 167.16 52.57 168.16 52.57 169.16 52.57 170.16 52.57 171.16 52.57 172.16 52.57 173.16 52.57 174.16 52.57 175.16 52.57 176.16 52.57 177.16 52.57 178.16 52.57 179.16 52.57 27 Mar 2008 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 165.78 52.14 166.78 52.14 167.78 52.14 168.78 52.14 169.78 52.14 170.78 52.14 171.78 52.14 172.78 52.14 173.78 52.14 174.78 52.14 175.78 52.14 176.78 52.14 177.78 52.14 178.78 52.14 179.78 52.14 28 Mar 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 164.41 51.92 165.41 51.92 166.41 51.92 167.41 51.92 168.41 51.92 169.41 51.92 170.41 51.92 171.41 51.92 172.41 51.92 173.41 51.92 174.41 51.92 175.41 51.92 176.41 51.92 177.41 51.92 178.41 51.92 179.41 51.92 29 Mar 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 163.06 51.50 164.06 51.50 165.06 51.50 166.06 51.50 167.06 51.50 168.06 51.50 169.06 51.50 170.06 51.50 171.06 51.50 172.06 51.50 173.06 51.50 174.06 51.50 175.06 51.50 176.06 51.50 177.06 51.50 178.06 51.50 179.06 51.50 30 Mar 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 161.73 51.48 162.73 51.48 163.73 51.48 164.73 51.48 165.73 51.48 166.73 51.48 167.73 51.48 168.73 51.48 169.73 51.48 170.73 51.48 171.73 51.48 172.73 51.48 173.73 51.48 174.73 51.48 175.73 51.48 176.73 51.48 177.73 51.48 178.73 51.48 179.73 51.48 31 Mar 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 160.65 51.47 161.65 51.47 162.65 51.47 163.65 51.47 164.65 51.47 165.65 51.47 166.65 51.47 167.65 51.47 168.65 51.47 169.65 51.47 170.65 51.47 171.65 51.47 172.65 51.47 173.65 51.47 174.65 51.47 175.65 51.47 176.65 51.47 177.65 51.47 178.65 51.47 179.65 51.47 01 Apr 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 159.36 51.47 160.36 51.47 161.36 51.47 162.36 51.47 163.36 51.47 164.36 51.47 165.36 51.47 166.36 51.47 167.36 51.47 168.36 51.47 169.36 51.47 170.36 51.47 171.36 51.47 172.36 51.47 173.36 51.47 174.36 51.47 175.36 51.47 176.36 51.47 177.36 51.47 178.36 51.47 179.36 51.47 02 Apr 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 163.08 51.47 164.08 51.47 165.08 51.47 166.08 51.47 167.08 51.47 168.08 51.47 169.08 51.47 170.08 51.47 171.08 51.47 172.08 51.47 173.08 51.47 174.08 51.47 175.08 51.47 176.08 51.47 177.08 51.47 178.08 51.47 179.08 51.47 03 Apr 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 165.82 51.47 166.82 51.47 167.82 51.47 168.82 51.47 169.82 51.47 170.82 51.47 171.82 51.47 172.82 51.47 173.82 51.47 174.82 51.47 175.82 51.47 176.82 51.47 177.82 51.47 178.82 51.47 179.82 51.47 04 Apr 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 169.59 51.87 170.59 51.87 171.59 51.87 172.59 51.87 173.59 51.87 174.59 51.87 175.59 51.87 176.59 51.87 177.59 51.87 178.59 51.87 179.59 51.87 05 Apr 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 154.37 01.68 155.37 01.63 156.37 01.77 157.37 01.71 158.37 01.64 159.37 01.57 160.37 01.49 161.37 01.61 162.37 01.52 163.37 01.43 172.37 52.28 173.37 52.28 174.37 52.28 175.37 52.28 176.37 52.28 177.37 52.28 178.37 52.28 179.37 52.28 06 Apr 2008 180.00 52.90 181.00 52.90 182.00 52.90 183.00 52.90 184.00 52.90 185.00 52.90 186.00 52.90 187.00 52.90 188.00 52.90 189.00 52.90 190.00 52.90 191.00 52.90 192.00 52.90 153.17 02.55 154.17 02.51 155.17 02.47 156.17 02.42 157.17 02.38 158.17 02.52 159.17 02.47 160.17 02.41 161.17 02.34 162.17 02.28 163.17 02.40 164.17 02.32 165.17 02.24 166.17 02.16 167.17 02.06 168.17 02.17 169.17 02.06 170.17 01.96 171.17 01.84 172.17 01.92 175.17 52.90 176.17 52.90 177.17 52.90 178.17 52.90 179.17 52.90 07 Apr 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 151.35 03.15 152.35 03.14 153.35 03.32 154.35 03.29 155.35 03.26 156.35 03.23 157.35 03.20 158.35 03.16 159.35 03.12 160.35 03.27 161.35 03.22 162.35 03.17 163.35 03.11 164.35 03.05 165.35 03.18 166.35 03.11 167.35 03.03 168.35 02.95 169.35 02.87 170.35 02.98 171.35 02.88 172.35 02.78 173.35 02.87 174.35 02.76 175.35 02.64 176.35 02.52 177.35 02.59 178.35 53.51 179.35 53.51 08 Apr 2008 180.00 03.40 181.00 54.14 182.00 54.14 183.00 54.14 184.00 54.14 185.00 54.14 186.00 54.14 187.00 54.14 188.00 54.14 189.00 54.14 190.00 54.14 150.19 03.88 151.19 03.88 152.19 03.87 153.19 03.87 154.19 03.86 155.19 04.04 156.19 04.03 157.19 04.01 158.19 03.98 159.19 03.96 160.19 03.92 161.19 03.89 162.19 04.05 163.19 04.01 164.19 03.96 165.19 03.91 166.19 03.86 167.19 04.00 168.19 03.94 169.19 03.87 170.19 03.79 171.19 03.92 172.19 03.83 173.19 03.75 174.19 03.65 175.19 03.76 176.19 03.65 177.19 03.54 178.19 03.43 179.19 03.51 09 Apr 2008 180.00 04.56 181.00 04.45 182.00 04.33 183.00 04.40 184.00 54.77 185.00 54.77 186.00 54.77 187.00 54.77 188.00 54.77 189.00 54.77 149.05 04.54 150.05 04.56 151.05 04.57 152.05 04.58 153.05 04.59 154.05 04.59 155.05 04.59 156.05 04.59 157.05 04.78 158.05 04.77 159.05 04.76 160.05 04.74 161.05 04.73 162.05 04.70 163.05 04.87 164.05 04.84 165.05 04.81 166.05 04.77 167.05 04.73 168.05 04.88 169.05 04.83 170.05 04.78 171.05 04.72 172.05 04.65 173.05 04.78 174.05 04.71 175.05 04.63 176.05 04.55 177.05 04.66 178.05 04.56 179.05 04.46 10 Apr 2008 180.00 05.48 181.00 05.59 182.00 05.49 183.00 05.39 184.00 05.48 185.00 05.36 186.00 55.41 187.00 55.41 188.00 55.41 147.92 05.16 148.92 05.19 149.92 05.22 150.92 05.24 151.92 05.27 152.92 05.28 153.92 05.30 154.92 05.32 155.92 05.33 156.92 05.33 157.92 05.54 158.92 05.54 159.92 05.54 160.92 05.53 161.92 05.52 162.92 05.51 163.92 05.70 164.92 05.68 165.92 05.65 166.92 05.63 167.92 05.60 168.92 05.56 169.92 05.72 170.92 05.68 171.92 05.63 172.92 05.58 173.92 05.73 174.92 05.67 175.92 05.60 176.92 05.53 177.92 05.66 178.92 05.58 179.92 05.49 11 Apr 2008 180.00 06.05 181.00 05.98 182.00 06.10 183.00 06.01 184.00 05.92 185.00 06.03 186.00 05.93 187.00 06.02 146.81 05.00 147.81 05.04 148.81 05.29 149.81 05.33 150.81 05.36 151.81 05.40 152.81 05.43 153.81 05.46 154.81 05.49 155.81 05.51 156.81 05.53 157.81 05.55 158.81 05.77 159.81 05.78 160.81 05.79 161.81 05.79 162.81 05.79 163.81 05.79 164.81 05.99 165.81 05.98 166.81 05.97 167.81 05.96 168.81 05.94 169.81 05.92 170.81 06.09 171.81 06.06 172.81 06.03 173.81 05.99 174.81 06.15 175.81 06.10 176.81 06.05 177.81 05.99 178.81 06.13 179.81 06.06 12 Apr 2008 180.00 06.65 181.00 06.60 182.00 06.74 183.00 06.68 184.00 06.61 185.00 06.73 186.00 06.65 145.72 05.58 146.72 05.49 147.72 05.38 148.72 05.43 149.72 05.48 150.72 05.53 151.72 05.58 152.72 05.62 153.72 05.66 154.72 05.70 155.72 05.74 156.72 05.77 157.72 05.81 158.72 06.03 159.72 06.06 160.72 06.08 161.72 06.10 162.72 06.12 163.72 06.13 164.72 06.14 165.72 06.35 166.72 06.35 167.72 06.35 168.72 06.35 169.72 06.34 170.72 06.53 171.72 06.52 172.72 06.50 173.72 06.48 174.72 06.46 175.72 06.63 176.72 06.59 177.72 06.56 178.72 06.71 179.72 06.67 13 Apr 2008 180.00 07.11 181.00 07.08 182.00 07.04 183.00 07.19 184.00 07.15 185.00 07.09 143.95 06.91 144.95 06.88 145.95 06.63 146.95 06.57 147.95 06.49 148.95 06.40 149.95 06.28 150.95 06.35 151.95 06.19 152.95 06.01 153.95 05.81 154.95 05.80 155.95 05.85 156.95 05.89 157.95 05.93 158.95 06.17 159.95 06.21 160.95 06.25 161.95 06.28 162.95 06.31 163.95 06.34 164.95 06.36 165.95 06.58 166.95 06.60 167.95 06.61 168.95 06.62 169.95 06.63 170.95 06.84 171.95 06.84 172.95 06.84 173.95 06.83 174.95 06.82 175.95 07.01 176.95 06.99 177.95 06.97 178.95 06.94 179.95 07.11 14 Apr 2008 180.00 07.76 181.00 07.74 182.00 07.72 183.00 07.90 184.00 07.87 142.89 08.14 143.89 08.16 144.89 08.16 145.89 07.95 146.89 07.92 147.89 07.88 148.89 07.83 149.89 07.95 150.89 07.85 151.89 07.73 152.89 07.59 153.89 07.63 154.89 07.44 155.89 07.41 156.89 07.16 157.89 07.07 158.89 06.95 159.89 06.78 160.89 06.60 161.89 06.64 162.89 06.68 163.89 06.73 164.89 06.76 165.89 07.00 166.89 07.03 167.89 07.06 168.89 07.09 169.89 07.11 170.89 07.33 171.89 07.35 172.89 07.36 173.89 07.37 174.89 07.38 175.89 07.58 176.89 07.58 177.89 07.58 178.89 07.57 179.89 07.76 15 Apr 2008 180.00 08.27 181.00 08.27 182.00 08.27 183.00 08.46 141.85 09.15 142.85 09.22 143.85 09.27 144.85 09.31 145.85 09.13 146.85 09.15 147.85 09.14 148.85 09.13 149.85 09.29 150.85 09.24 151.85 09.16 152.85 09.06 153.85 09.14 154.85 08.99 155.85 09.02 156.85 09.01 157.85 08.96 158.85 08.88 159.85 08.75 160.85 08.57 161.85 08.54 162.85 08.44 163.85 08.27 164.85 08.02 165.85 07.87 166.85 07.60 167.85 07.38 168.85 07.42 169.85 07.45 170.85 07.69 171.85 07.72 172.85 07.75 173.85 07.78 174.85 07.80 175.85 08.02 176.85 08.04 177.85 08.05 178.85 08.06 179.85 08.27 16 Apr 2008 180.00 08.88 181.00 08.90 182.00 09.12 140.83 10.39 141.83 10.30 142.83 10.39 143.83 10.48 144.83 10.56 145.83 10.62 146.83 10.67 147.83 10.71 148.83 10.74 149.83 10.74 150.83 10.73 151.83 10.71 152.83 10.86 153.83 10.78 154.83 10.89 155.83 10.76 156.83 10.81 157.83 10.82 158.83 10.79 159.83 10.92 160.83 10.79 161.83 10.81 162.83 10.76 163.83 10.83 164.83 10.61 165.83 10.66 166.83 10.56 167.83 10.45 168.83 10.44 169.83 10.26 170.83 08.16 171.83 08.20 172.83 08.25 173.83 08.29 174.83 08.53 175.83 08.56 176.83 08.60 177.83 08.63 178.83 08.86 179.83 08.88 17 Apr 2008 180.00 09.57 181.00 09.61 139.83 11.43 140.83 11.57 141.83 11.51 142.83 11.65 143.83 11.77 144.83 11.88 145.83 11.98 146.83 12.08 147.83 12.16 148.83 12.22 149.83 12.28 150.83 12.32 151.83 12.34 152.83 12.54 153.83 12.52 154.83 12.69 155.83 12.82 156.83 12.73 157.83 12.81 158.83 13.05 159.83 13.04 160.83 13.20 161.83 13.09 162.83 13.32 163.83 13.27 164.83 13.32 165.83 13.45 166.83 13.60 167.83 13.52 168.83 13.63 169.83 13.63 170.83 13.80 171.83 13.85 172.83 13.86 173.83 08.88 174.83 09.13 175.83 09.18 176.83 09.23 177.83 09.28 178.83 09.52 179.83 09.56 18 Apr 2008 180.00 21.18 181.00 21.05 138.19 12.54 139.19 12.73 140.19 12.71 141.19 12.89 142.19 13.06 143.19 13.22 144.19 13.18 145.19 13.33 146.19 13.47 147.19 13.60 148.19 13.72 149.19 13.83 150.19 14.13 151.19 14.21 152.19 14.28 153.19 14.33 154.19 14.57 155.19 14.79 156.19 14.78 157.19 14.95 158.19 15.09 159.19 15.20 160.19 15.47 161.19 15.50 162.19 15.68 163.19 15.99 164.19 16.03 165.19 16.38 166.19 16.60 167.19 16.64 168.19 17.03 169.19 17.15 170.19 17.47 171.19 17.67 172.19 17.95 173.19 18.24 174.19 18.72 175.19 19.00 176.19 19.48 177.19 20.16 178.19 20.84 179.19 21.12 19 Apr 2008 180.00 21.08 137.21 13.80 138.21 13.83 139.21 14.05 140.21 14.26 141.21 14.27 142.21 14.48 143.21 14.68 144.21 14.87 145.21 15.06 146.21 15.24 147.21 15.22 148.21 15.38 149.21 15.74 150.21 15.89 151.21 16.02 152.21 16.15 153.21 16.46 154.21 16.56 155.21 16.85 156.21 16.92 157.21 17.17 158.21 17.39 159.21 17.59 160.21 17.77 161.21 18.11 162.21 18.41 163.21 18.66 164.21 18.85 165.21 19.17 166.21 19.60 167.21 19.90 168.21 20.22 169.21 20.65 170.21 21.08 171.21 21.32 172.21 21.43 173.21 21.36 174.21 21.32 175.21 21.32 176.21 21.16 177.21 21.26 178.21 21.23 179.21 21.09 20 Apr 2008 136.85 15.19 137.85 15.44 138.85 15.50 139.85 15.74 140.85 15.99 141.85 16.03 142.85 16.27 143.85 16.50 144.85 16.73 145.85 16.96 146.85 16.98 147.85 17.19 148.85 17.40 149.85 17.60 150.85 18.00 151.85 18.19 152.85 18.37 153.85 18.54 154.85 18.90 155.85 19.05 156.85 19.38 157.85 19.71 158.85 20.01 159.85 20.30 160.85 20.57 161.85 20.81 162.85 21.22 163.85 21.60 164.85 21.74 165.85 21.63 166.85 21.65 167.85 21.58 168.85 21.59 169.85 21.62 170.85 21.55 171.85 21.53 172.85 21.41 173.85 21.53 174.85 21.50 175.85 21.32 176.85 21.40 177.85 21.35 178.85 21.37 21 Apr 2008 135.91 16.47 136.91 16.76 137.91 16.85 138.91 17.13 139.91 17.21 140.91 17.49 141.91 17.77 142.91 18.04 143.91 18.11 144.91 18.38 145.91 18.65 146.91 18.91 147.91 19.18 148.91 19.43 149.91 19.69 150.91 19.94 151.91 20.18 152.91 20.42 153.91 20.66 154.91 21.09 155.91 21.31 156.91 21.73 157.91 21.94 158.91 21.94 159.91 21.93 160.91 21.92 161.91 21.88 162.91 21.84 163.91 21.78 164.91 21.69 165.91 21.79 166.91 21.65 167.91 21.68 168.91 21.67 169.91 21.60 170.91 21.64 171.91 21.57 172.91 21.70 173.91 21.65 174.91 21.47 175.91 21.46 176.91 21.59 177.91 21.58 22 Apr 2008 135.54 18.20 136.54 18.51 137.54 18.83 138.54 18.95 139.54 19.26 140.54 19.37 141.54 19.69 142.54 19.96 143.54 20.11 144.54 20.39 145.54 20.60 146.54 20.82 147.54 21.03 148.54 21.25 149.54 21.46 150.54 21.68 151.54 21.90 152.54 22.12 153.54 22.34 154.54 22.48 155.54 22.38 156.54 22.48 157.54 22.37 158.54 22.47 159.54 22.36 160.54 22.45 161.54 22.34 162.54 22.42 163.54 22.30 164.54 22.38 165.54 22.26 166.54 22.33 167.54 22.39 168.54 22.25 169.54 22.30 170.54 22.35 171.54 22.18 172.54 22.20 173.54 22.20 174.54 22.18 175.54 22.33 176.54 22.24 177.54 22.29 23 Apr 2008 135.13 19.52 136.13 19.74 137.13 19.96 138.13 20.18 139.13 20.40 140.13 20.62 141.13 20.84 142.13 21.07 143.13 21.29 144.13 21.51 145.13 21.73 146.13 21.95 147.13 22.18 148.13 22.40 149.13 22.63 150.13 22.85 151.13 23.08 152.13 23.15 153.13 23.32 154.13 23.28 155.13 23.25 156.13 23.22 157.13 23.19 158.13 23.17 159.13 23.14 160.13 23.33 161.13 23.31 162.13 23.30 163.13 23.30 164.13 23.30 165.13 23.31 166.13 23.32 167.13 23.34 168.13 23.37 169.13 23.21 170.13 23.26 171.13 23.32 172.13 23.40 173.13 23.29 174.13 23.40 175.13 23.53 176.13 23.48 177.13 23.45 24 Apr 2008 134.23 20.85 135.23 21.22 136.23 21.40 137.23 21.78 138.23 21.96 139.23 22.34 140.23 22.72 141.23 22.71 142.23 22.69 143.23 22.72 144.23 22.95 145.23 23.18 146.23 23.41 147.23 23.64 148.23 23.87 149.23 24.11 150.23 24.28 151.23 24.29 152.23 24.31 153.23 24.33 154.23 24.35 155.23 24.38 156.23 24.42 157.23 24.26 158.23 24.31 159.23 24.36 160.23 24.42 161.23 24.49 162.23 24.37 163.23 24.45 164.23 24.55 165.23 24.65 166.23 24.57 167.23 24.70 168.23 24.64 169.23 24.79 170.23 24.76 171.23 24.95 172.23 25.15 173.23 25.17 174.23 25.40 175.23 25.86 176.23 26.33 25 Apr 2008 133.81 23.20 134.81 23.60 135.81 23.61 136.81 23.62 137.81 23.63 138.81 23.65 139.81 23.67 140.81 23.69 141.81 23.81 142.81 24.05 143.81 24.29 144.81 24.53 145.81 24.77 146.81 25.00 147.81 25.24 148.81 25.38 149.81 25.43 150.81 25.49 151.81 25.36 152.81 25.43 153.81 25.51 154.81 25.59 155.81 25.68 156.81 25.58 157.81 25.69 158.81 25.80 159.81 25.72 160.81 25.85 161.81 25.99 162.81 25.94 163.81 26.10 164.81 26.27 165.81 26.45 166.81 26.64 167.81 26.84 168.81 27.25 169.81 27.68 170.81 27.99 171.81 28.26 172.81 28.32 173.81 28.38 174.81 28.45 175.81 28.91 26 Apr 2008 132.93 23.73 133.93 23.77 134.93 23.80 135.93 23.64 136.93 23.69 137.93 23.73 138.93 23.78 139.93 23.89 140.93 24.13 141.93 24.38 142.93 24.62 143.93 24.86 144.93 25.11 145.93 25.36 146.93 25.60 147.93 25.62 148.93 25.72 149.93 25.82 150.93 25.73 151.93 25.84 152.93 25.96 153.93 26.09 154.93 26.02 155.93 26.16 156.93 26.31 157.93 26.47 158.93 26.43 159.93 26.61 160.93 26.79 161.93 27.17 162.93 27.57 163.93 27.71 164.93 27.77 165.93 27.83 166.93 27.89 167.93 28.09 168.93 28.54 169.93 29.00 170.93 29.47 171.93 29.95 172.93 30.29 173.93 30.36 174.93 30.63 27 Apr 2008 132.50 24.27 133.50 24.13 134.50 24.20 135.50 24.27 136.50 24.35 137.50 24.43 138.50 24.39 139.50 24.64 140.50 24.89 141.50 25.13 142.50 25.38 143.50 25.64 144.50 25.89 145.50 26.14 146.50 26.36 147.50 26.49 148.50 26.42 149.50 26.56 150.50 26.71 151.50 26.86 152.50 26.82 153.50 26.99 154.50 27.16 155.50 27.34 156.50 27.56 157.50 27.82 158.50 27.88 159.50 27.94 160.50 28.00 161.50 28.15 162.50 28.58 163.50 29.01 164.50 29.45 165.50 29.90 166.50 30.00 167.50 30.27 168.50 30.34 169.50 30.41 170.50 30.69 171.50 30.76 172.50 30.83 173.50 31.11 28 Apr 2008 132.05 24.48 133.05 24.58 134.05 24.48 135.05 24.59 136.05 24.70 137.05 24.61 138.05 24.83 139.05 25.09 140.05 25.34 141.05 25.60 142.05 25.85 143.05 26.11 144.05 26.37 145.05 26.62 146.05 26.87 147.05 27.03 148.05 27.20 149.05 27.38 150.05 27.52 151.05 27.58 152.05 27.65 153.05 27.51 154.05 27.58 155.05 27.76 156.05 28.17 157.05 28.59 158.05 29.01 159.05 29.44 160.05 29.78 161.05 29.85 162.05 29.92 163.05 29.99 164.05 30.06 165.05 30.33 166.05 30.41 167.05 30.48 168.05 30.75 169.05 30.83 170.05 30.91 171.05 31.18 172.05 31.26 173.05 31.54 174.05 31.82 29 Apr 2008 131.21 24.97 132.21 25.10 133.21 25.03 134.21 25.17 135.21 25.31 136.21 25.26 137.21 25.42 138.21 25.65 139.21 25.91 140.21 26.17 141.21 26.43 142.21 26.69 143.21 27.16 144.21 27.42 145.21 27.48 146.21 27.55 147.21 27.61 148.21 27.68 149.21 27.75 150.21 28.06 151.21 28.48 152.21 28.90 153.21 29.33 154.21 29.69 155.21 29.76 156.21 29.83 157.21 29.90 158.21 29.98 159.21 30.05 160.21 30.33 161.21 30.40 162.21 30.48 163.21 30.55 164.21 30.83 165.21 30.91 166.21 30.99 167.21 31.27 168.21 31.34 169.21 31.62 170.21 31.71 171.21 31.99 172.21 32.27 173.21 32.55 30 Apr 2008 130.64 25.54 131.64 25.51 132.64 25.68 133.64 25.66 134.64 25.84 135.64 25.83 136.64 26.06 137.64 26.33 138.64 26.59 139.64 26.86 140.64 27.13 141.64 27.39 142.64 27.66 143.64 27.73 144.64 27.80 145.64 28.14 146.64 28.58 147.64 29.01 148.64 29.45 149.64 29.76 150.64 29.83 151.64 29.90 152.64 29.98 153.64 30.05 154.64 30.13 155.64 30.21 156.64 30.29 157.64 30.36 158.64 30.44 159.64 30.52 160.64 30.80 161.64 30.88 162.64 30.96 163.64 31.04 164.64 31.33 165.64 31.41 166.64 31.69 167.64 31.78 168.64 32.06 169.64 32.34 170.64 32.63 171.64 32.91 172.64 33.20 01 May 2008 130.26 26.22 131.26 26.43 132.26 26.44 133.26 26.46 134.26 26.69 135.26 26.72 136.26 26.95 137.26 27.19 138.26 27.38 139.26 27.65 140.26 27.92 141.26 28.37 142.26 28.83 143.26 29.28 144.26 29.74 145.26 29.89 146.26 29.97 147.26 30.05 148.26 30.13 149.26 30.20 150.26 30.28 151.26 30.36 152.26 30.44 153.26 30.53 154.26 30.61 155.26 30.69 156.26 30.97 157.26 31.06 158.26 31.14 159.26 31.22 160.26 31.31 161.26 31.59 162.26 31.68 163.26 31.97 164.26 32.05 165.26 32.34 166.26 32.43 167.26 32.71 168.26 33.00 169.26 33.29 170.26 33.58 171.26 33.86 02 May 2008 129.45 27.18 130.45 27.24 131.45 27.30 132.45 27.57 133.45 27.64 134.45 27.91 135.45 27.99 136.45 28.27 137.45 28.76 138.45 29.24 139.45 29.73 140.45 30.22 141.45 30.46 142.45 30.54 143.45 30.62 144.45 30.70 145.45 30.79 146.45 30.87 147.45 30.95 148.45 31.04 149.45 30.92 150.45 31.21 151.45 31.29 152.45 31.38 153.45 31.47 154.45 31.56 155.45 31.64 156.45 31.73 157.45 31.82 158.45 32.11 159.45 32.20 160.45 32.29 161.45 32.58 162.45 32.67 163.45 32.96 164.45 33.05 165.45 33.35 166.45 33.64 167.45 33.93 168.45 34.22 169.45 34.51 170.45 34.80 03 May 2008 128.96 28.66 129.96 28.78 130.96 28.90 131.96 29.03 132.96 29.35 133.96 29.48 134.96 30.01 135.96 30.54 136.96 31.08 137.96 31.51 138.96 31.60 139.96 31.48 140.96 31.57 141.96 31.66 142.96 31.74 143.96 31.83 144.96 31.92 145.96 32.01 146.96 32.10 147.96 32.19 148.96 32.29 149.96 32.38 150.96 32.47 151.96 32.56 152.96 32.66 153.96 32.75 154.96 32.85 155.96 32.94 156.96 33.24 157.96 33.33 158.96 33.43 159.96 33.72 160.96 33.82 161.96 34.11 162.96 34.21 163.96 34.50 164.96 34.80 165.96 35.10 166.96 35.39 167.96 35.69 168.96 35.98 169.96 36.27 170.96 36.57 04 May 2008 128.45 29.71 129.45 29.91 130.45 30.10 131.45 30.30 132.45 30.70 133.45 31.27 134.45 31.55 135.45 31.84 136.45 32.13 137.45 32.23 138.45 32.32 139.45 32.41 140.45 32.51 141.45 32.60 142.45 32.70 143.45 32.59 144.45 32.69 145.45 32.79 146.45 32.89 147.45 32.99 148.45 33.09 149.45 33.18 150.45 33.29 151.45 33.39 152.45 33.49 153.45 33.59 154.45 33.89 155.45 33.99 156.45 34.09 157.45 34.19 158.45 34.50 159.45 34.60 160.45 34.90 161.45 35.00 162.45 35.30 163.45 35.60 164.45 35.90 165.45 36.20 166.45 36.50 167.45 36.80 168.45 37.10 169.45 37.40 170.45 37.70 05 May 2008 127.67 30.35 128.67 30.65 129.67 30.95 130.67 31.24 131.67 31.63 132.67 31.93 133.67 32.22 134.67 32.52 135.67 32.82 136.67 32.92 137.67 32.82 138.67 32.92 139.67 33.03 140.67 33.13 141.67 33.23 142.67 33.14 143.67 33.25 144.67 33.35 145.67 33.46 146.67 33.57 147.67 33.68 148.67 33.78 149.67 33.89 150.67 34.00 151.67 34.11 152.67 34.22 153.67 34.33 154.67 34.64 155.67 34.75 156.67 34.86 157.67 35.17 158.67 35.28 159.67 35.59 160.67 35.69 161.67 36.00 162.67 36.31 163.67 36.62 164.67 36.92 165.67 37.23 166.67 37.53 167.67 37.84 168.67 38.14 169.67 38.44 06 May 2008 127.16 30.66 128.16 30.96 129.16 31.26 130.16 31.56 131.16 32.06 132.16 32.36 133.16 32.67 134.16 32.98 135.16 33.09 136.16 33.19 137.16 33.11 138.16 33.22 139.16 33.33 140.16 33.44 141.16 33.56 142.16 33.47 143.16 33.59 144.16 33.71 145.16 33.83 146.16 33.94 147.16 34.06 148.16 34.18 149.16 34.30 150.16 34.42 151.16 34.54 152.16 34.66 153.16 34.78 154.16 34.90 155.16 35.02 156.16 35.33 157.16 35.45 158.16 35.77 159.16 35.89 160.16 36.20 161.16 36.52 162.16 36.83 163.16 37.15 164.16 37.46 165.16 37.77 166.16 38.09 167.16 38.40 168.16 38.70 07 May 2008 126.63 30.78 127.63 31.09 128.63 31.40 129.63 31.71 130.63 32.02 131.63 32.33 132.63 32.85 133.63 33.16 134.63 33.28 135.63 33.20 136.63 33.32 137.63 33.45 138.63 33.37 139.63 33.50 140.63 33.62 141.63 33.75 142.63 33.68 143.63 33.81 144.63 33.94 145.63 34.07 146.63 34.20 147.63 34.33 148.63 34.46 149.63 34.59 150.63 34.73 151.63 34.86 152.63 34.99 153.63 35.12 154.63 35.25 155.63 35.58 156.63 35.71 157.63 36.04 158.63 36.16 159.63 36.49 160.63 36.82 161.63 37.14 162.63 37.46 163.63 37.78 164.63 38.11 165.63 38.42 166.63 38.74 167.63 39.06 168.63 39.37 08 May 2008 125.88 30.59 126.88 30.90 127.88 31.22 128.88 31.54 129.88 31.86 130.88 32.38 131.88 32.71 132.88 33.04 133.88 33.17 134.88 33.10 135.88 33.23 136.88 33.37 137.88 33.30 138.88 33.44 139.88 33.58 140.88 33.52 141.88 33.67 142.88 33.81 143.88 33.95 144.88 33.90 145.88 34.04 146.88 34.19 147.88 34.33 148.88 34.48 149.88 34.62 150.88 34.77 151.88 34.92 152.88 35.06 153.88 35.20 154.88 35.55 155.88 35.69 156.88 36.03 157.88 36.17 158.88 36.51 159.88 36.85 160.88 37.19 161.88 37.52 162.88 37.85 163.88 38.19 164.88 38.52 165.88 38.84 166.88 39.17 167.88 39.49 09 May 2008 125.34 30.24 126.34 30.56 127.34 30.88 128.34 31.41 129.34 31.74 130.34 32.07 131.34 32.41 132.34 32.75 133.34 32.89 134.34 33.03 135.34 32.98 136.34 33.13 137.34 33.08 138.34 33.23 139.34 33.39 140.34 33.35 141.34 33.50 142.34 33.66 143.34 33.62 144.34 33.78 145.34 33.95 146.34 34.11 147.34 34.07 148.34 34.23 149.34 34.40 150.34 34.56 151.34 34.72 152.34 34.88 153.34 35.25 154.34 35.41 155.34 35.56 156.34 35.92 157.34 36.08 158.34 36.43 159.34 36.79 160.34 37.14 161.34 37.49 162.34 37.83 163.34 38.18 164.34 38.52 165.34 38.86 166.34 39.20 167.34 39.53 10 May 2008 124.79 29.67 125.79 30.11 126.79 30.34 127.79 30.74 128.79 31.20 129.79 31.54 130.79 31.89 131.79 32.24 132.79 32.59 133.79 32.55 134.79 32.71 135.79 32.67 136.79 32.84 137.79 33.01 138.79 32.98 139.79 33.15 140.79 33.13 141.79 33.30 142.79 33.28 143.79 33.46 144.79 33.64 145.79 33.63 146.79 33.81 147.79 33.99 148.79 34.17 149.79 34.36 150.79 34.54 151.79 34.72 152.79 34.90 153.79 35.08 154.79 35.26 155.79 35.64 156.79 35.82 157.79 36.19 158.79 36.56 159.79 36.93 160.79 37.30 161.79 37.66 162.79 38.02 163.79 38.38 164.79 38.74 165.79 39.09 166.79 39.44 11 May 2008 124.07 08.08 125.07 08.26 126.07 08.45 127.07 08.62 128.07 08.59 129.07 08.75 130.07 08.90 131.07 31.64 132.07 32.00 133.07 32.17 134.07 32.14 135.07 32.32 136.07 32.30 137.07 32.48 138.07 32.47 139.07 32.66 140.07 32.65 141.07 32.85 142.07 32.85 143.07 33.05 144.07 33.05 145.07 33.26 146.07 33.26 147.07 33.47 148.07 33.67 149.07 33.88 150.07 34.09 151.07 34.10 152.07 34.30 153.07 34.71 154.07 34.91 155.07 35.11 156.07 35.31 157.07 35.71 158.07 36.10 159.07 36.50 160.07 36.89 161.07 37.27 162.07 37.66 163.07 38.04 164.07 38.41 165.07 38.78 166.07 39.15 12 May 2008 123.52 06.95 124.52 06.92 125.52 07.08 126.52 07.24 127.52 07.19 128.52 07.33 129.52 07.46 130.52 07.59 131.52 07.70 132.52 31.43 133.52 31.61 134.52 31.60 135.52 31.79 136.52 31.79 137.52 31.79 138.52 32.00 139.52 32.01 140.52 32.22 141.52 32.24 142.52 32.46 143.52 32.49 144.52 32.52 145.52 32.75 146.52 32.98 147.52 33.02 148.52 33.25 149.52 33.29 150.52 33.52 151.52 33.76 152.52 33.99 153.52 34.22 154.52 34.46 155.52 34.88 156.52 35.11 157.52 35.54 158.52 35.96 159.52 36.37 160.52 36.79 161.52 37.20 162.52 37.60 163.52 38.00 13 May 2008 122.97 05.79 123.97 05.75 124.97 05.90 125.97 06.05 126.97 05.99 127.97 06.12 128.97 06.24 129.97 06.16 130.97 06.26 131.97 06.36 132.97 06.45 133.97 06.52 134.97 31.04 135.97 31.04 136.97 31.06 137.97 31.28 138.97 31.30 139.97 31.34 140.97 31.57 141.97 31.62 142.97 31.67 143.97 31.92 144.97 31.98 145.97 32.04 146.97 32.30 147.97 32.37 148.97 32.63 149.97 32.90 150.97 32.97 151.97 33.24 152.97 33.51 153.97 33.77 154.97 34.04 155.97 34.50 156.97 34.76 157.97 35.21 158.97 35.67 159.97 36.11 160.97 36.56 161.97 37.00 162.97 37.43 14 May 2008 122.41 04.78 123.41 04.73 124.41 04.88 125.41 04.82 126.41 04.96 127.41 05.09 130.41 05.02 131.41 05.12 132.41 38.07 133.41 38.27 134.41 38.28 135.41 38.30 136.41 38.53 137.41 38.57 138.41 38.62 139.41 38.87 140.41 38.93 141.41 39.20 142.41 39.27 143.41 39.35 144.41 39.63 145.41 39.72 146.41 40.01 147.41 40.11 148.41 40.41 149.41 40.71 150.41 41.00 151.41 41.30 152.41 41.60 153.41 42.10 154.41 42.59 155.41 43.08 156.41 43.57 157.41 44.05 158.41 44.53 159.41 35.21 160.41 35.70 161.41 36.18 162.41 36.65 15 May 2008 121.71 03.90 122.71 04.06 123.71 04.01 124.71 04.15 125.71 04.09 126.71 04.02 127.71 04.14 128.71 04.06 129.71 51.93 130.71 51.93 131.71 51.93 132.71 51.93 133.71 51.93 134.71 51.93 135.71 51.93 136.71 51.93 137.71 51.93 138.71 51.93 139.71 51.93 140.71 51.93 141.71 51.93 142.71 51.93 143.71 51.93 144.71 51.93 145.71 51.93 146.71 51.93 147.71 51.93 148.71 51.93 149.71 51.93 150.71 51.93 151.71 51.93 152.71 51.93 153.71 51.93 154.71 51.93 155.71 51.93 156.71 51.93 157.71 51.93 158.71 51.93 159.71 51.93 160.71 51.93 161.71 51.93 16 May 2008 121.13 03.33 122.13 03.29 123.13 03.24 124.13 03.39 125.13 03.33 126.13 03.46 127.13 03.39 128.13 03.31 129.13 03.43 130.13 03.33 131.13 51.83 132.13 51.83 133.13 51.83 134.13 51.83 135.13 51.83 136.13 51.83 137.13 51.83 138.13 51.83 139.13 51.83 140.13 51.83 141.13 51.83 142.13 51.83 143.13 51.83 144.13 51.83 145.13 51.83 146.13 51.83 147.13 51.83 148.13 51.83 149.13 51.83 150.13 51.83 151.13 51.83 152.13 51.83 153.13 51.83 154.13 51.83 155.13 51.83 156.13 51.83 157.13 51.83 158.13 51.83 159.13 51.83 160.13 51.83 17 May 2008 120.57 02.85 121.57 03.01 122.57 02.97 123.57 02.92 124.57 03.06 125.57 03.00 126.57 02.93 127.57 03.06 128.57 02.98 129.57 02.90 130.57 03.01 131.57 02.91 132.57 03.01 133.57 51.95 134.57 51.95 135.57 51.95 136.57 51.95 137.57 51.95 138.57 51.95 139.57 51.95 140.57 51.95 141.57 51.95 142.57 51.95 143.57 51.95 144.57 51.95 145.57 51.95 146.57 51.95 147.57 51.95 148.57 51.95 149.57 51.95 150.57 51.95 151.57 51.95 152.57 51.95 153.57 51.95 154.57 51.95 155.57 51.95 156.57 51.95 157.57 51.95 158.57 51.95 159.57 51.95 18 May 2008 119.89 03.04 120.89 03.01 121.89 03.17 122.89 03.12 123.89 03.07 124.89 03.02 125.89 03.16 126.89 03.10 127.89 03.03 128.89 03.16 129.89 03.08 130.89 02.99 131.89 03.10 132.89 03.00 133.89 03.10 134.89 02.99 135.89 52.48 136.89 52.48 137.89 52.48 138.89 52.48 139.89 52.48 140.89 52.48 141.89 52.48 142.89 52.48 143.89 52.48 144.89 52.48 145.89 52.48 146.89 52.48 147.89 52.48 148.89 52.48 149.89 52.48 150.89 52.48 151.89 52.48 152.89 52.48 153.89 52.48 154.89 52.48 155.89 52.48 156.89 52.48 157.89 52.48 158.89 52.48 19 May 2008 119.31 03.48 120.31 03.45 121.31 03.62 122.31 03.58 123.31 03.54 124.31 03.49 125.31 03.64 126.31 03.59 127.31 03.53 128.31 03.46 129.31 03.59 130.31 03.52 131.31 03.44 132.31 03.35 133.31 03.46 134.31 03.36 135.31 03.46 136.31 03.35 137.31 03.23 138.31 53.23 139.31 53.23 140.31 53.23 141.31 53.23 142.31 53.23 143.31 53.23 144.31 53.23 145.31 53.23 146.31 53.23 147.31 53.23 148.31 53.23 149.31 53.23 150.31 53.23 151.31 53.23 152.31 53.23 153.31 53.23 154.31 53.23 155.31 53.23 156.31 53.23 157.31 53.23 158.31 53.23 20 May 2008 118.74 04.16 119.74 04.34 120.74 04.31 121.74 04.28 122.74 04.25 123.74 04.21 124.74 04.17 125.74 04.32 126.74 04.27 127.74 04.22 128.74 04.16 129.74 04.29 130.74 04.22 131.74 04.15 132.74 04.07 133.74 04.18 134.74 04.09 135.74 04.00 136.74 04.10 137.74 03.99 138.74 03.87 139.74 03.95 140.74 54.18 141.74 54.18 142.74 54.18 143.74 54.18 144.74 54.18 145.74 54.18 146.74 54.18 147.74 54.18 148.74 54.18 149.74 54.18 150.74 54.18 151.74 54.18 152.74 54.18 153.74 54.18 154.74 54.18 155.74 54.18 156.74 54.18 21 May 2008 118.16 05.27 119.16 05.26 120.16 05.24 121.16 05.22 122.16 05.19 123.16 05.16 124.16 05.32 125.16 05.29 126.16 05.24 127.16 05.20 128.16 05.15 129.16 05.29 130.16 05.24 131.16 05.17 132.16 05.11 133.16 05.03 134.16 05.16 135.16 05.07 136.16 04.99 137.16 04.89 138.16 05.00 139.16 04.89 140.16 04.78 141.16 04.87 142.16 04.74 143.16 04.62 144.16 55.35 145.16 55.35 146.16 55.35 147.16 55.35 148.16 55.35 149.16 55.35 150.16 55.35 151.16 55.35 152.16 55.35 153.16 55.35 154.16 55.35 155.16 55.35 156.16 55.35 22 May 2008 117.50 05.00 118.50 04.99 119.50 04.98 120.50 04.97 121.50 05.15 122.50 05.13 123.50 05.10 124.50 05.07 125.50 05.04 126.50 05.00 127.50 04.96 128.50 05.12 129.50 05.07 130.50 05.02 131.50 04.96 132.50 04.90 133.50 05.04 134.50 04.97 135.50 04.90 136.50 04.82 137.50 04.74 138.50 04.85 139.50 04.75 140.50 04.65 141.50 04.75 142.50 04.64 143.50 04.53 144.50 04.40 145.50 04.48 146.50 55.32 147.50 55.32 148.50 55.32 149.50 55.32 150.50 55.32 151.50 55.32 152.50 55.32 153.50 55.32 154.50 55.32 155.50 55.32 23 May 2008 116.92 04.92 117.92 04.92 118.92 04.92 119.92 04.91 120.92 04.90 121.92 04.89 122.92 04.87 123.92 04.85 124.92 04.83 125.92 05.00 126.92 04.98 127.92 04.94 128.92 04.91 129.92 04.86 130.92 04.82 131.92 04.77 132.92 04.92 133.92 04.86 134.92 04.80 135.92 04.74 136.92 04.67 137.92 04.80 138.92 04.72 139.92 04.64 140.92 04.55 141.92 04.46 142.92 04.56 143.92 04.46 144.92 04.35 145.92 04.43 146.92 04.31 147.92 04.19 148.92 04.06 149.92 55.28 150.92 55.28 151.92 55.28 152.92 55.28 153.92 55.28 154.92 55.28 24 May 2008 116.34 04.65 117.34 04.65 118.34 04.66 119.34 04.66 120.34 04.86 121.34 04.86 122.34 04.85 123.34 04.84 124.34 04.83 125.34 04.81 126.34 04.79 127.34 04.77 128.34 04.74 129.34 04.91 130.34 04.88 131.34 04.84 132.34 04.80 133.34 04.76 134.34 04.71 135.34 04.66 136.34 04.80 137.34 04.74 138.34 04.68 139.34 04.61 140.34 04.54 141.34 04.46 142.34 04.58 143.34 04.49 144.34 04.40 145.34 04.30 146.34 04.40 147.34 04.29 148.34 04.18 149.34 04.06 150.34 04.14 151.34 04.01 152.34 03.88 153.34 55.26 154.34 55.26 25 May 2008 115.70 04.56 116.70 04.58 117.70 04.59 118.70 04.60 119.70 04.61 120.70 04.62 121.70 04.62 122.70 04.62 123.70 04.82 124.70 04.81 125.70 04.80 126.70 04.79 127.70 04.77 128.70 04.76 129.70 04.73 130.70 04.71 131.70 04.68 132.70 04.65 133.70 04.81 134.70 04.77 135.70 04.73 136.70 04.68 137.70 04.63 138.70 04.57 139.70 04.52 140.70 04.65 141.70 04.59 142.70 04.52 143.70 04.44 144.70 04.36 145.70 04.47 146.70 04.39 147.70 04.29 148.70 04.19 149.70 04.29 150.70 04.18 151.70 04.06 152.70 03.94 153.70 04.02 26 May 2008 116.11 04.48 117.11 04.51 118.11 04.53 119.11 04.55 120.11 04.56 121.11 04.57 122.11 04.58 123.11 04.59 124.11 04.60 125.11 04.60 126.11 04.60 127.11 04.59 128.11 04.78 129.11 04.77 130.11 04.76 131.11 04.74 132.11 04.72 133.11 04.69 134.11 04.67 135.11 04.63 136.11 04.60 137.11 04.76 138.11 04.72 139.11 04.68 140.11 04.63 141.11 04.57 142.11 04.52 143.11 04.46 144.11 04.59 145.11 04.52 146.11 04.45 147.11 04.37 148.11 04.29 149.11 04.40 150.11 04.31 151.11 04.21 152.11 04.11 153.11 04.01 27 May 2008 114.52 04.32 115.52 04.36 116.52 04.40 117.52 04.43 118.52 04.46 119.52 04.48 120.52 04.51 121.52 04.53 122.52 04.54 123.52 04.56 124.52 04.57 125.52 04.58 126.52 04.58 127.52 04.59 128.52 04.59 129.52 04.58 130.52 04.78 131.52 04.77 132.52 04.76 133.52 04.74 134.52 04.72 135.52 04.70 136.52 04.67 137.52 04.64 138.52 04.61 139.52 04.58 140.52 04.74 141.52 04.69 142.52 04.65 143.52 04.60 144.52 04.54 145.52 04.48 146.52 04.42 147.52 04.56 148.52 04.49 149.52 04.41 150.52 04.33 151.52 04.25 152.52 04.36 28 May 2008 114.14 04.17 115.14 04.22 116.14 04.26 117.14 04.30 118.14 04.34 119.14 04.38 120.14 04.41 121.14 04.44 122.14 04.47 123.14 04.50 124.14 04.52 125.14 04.54 126.14 04.55 127.14 04.57 128.14 04.58 129.14 04.59 130.14 04.59 131.14 04.59 132.14 04.59 133.14 04.59 134.14 04.78 135.14 04.77 136.14 04.75 137.14 04.74 138.14 04.72 139.14 04.69 140.14 04.67 141.14 04.64 142.14 04.60 143.14 04.77 144.14 04.73 29 May 2008 113.50 03.97 114.50 04.03 115.50 04.08 116.50 04.13 117.50 04.19 118.50 04.23 119.50 04.28 120.50 04.32 121.50 04.36 122.50 04.39 123.50 04.43 124.50 04.46 125.50 04.49 126.50 04.51 127.50 04.53 128.50 04.55 129.50 04.57 130.50 04.58 131.50 04.60 132.50 04.60 133.50 04.61 134.50 04.61 135.50 04.61 136.50 04.80 137.50 04.80 138.50 04.79 139.50 04.77 140.50 04.76 141.50 04.74 142.50 04.71 143.50 04.69 30 May 2008 112.87 03.81 113.87 03.79 114.87 03.86 115.87 03.93 116.87 03.99 117.87 04.05 118.87 04.10 119.87 04.16 120.87 04.21 121.87 04.26 122.87 04.30 123.87 04.34 124.87 04.38 125.87 04.42 126.87 04.45 127.87 04.49 128.87 04.51 129.87 04.54 130.87 04.56 131.87 04.58 132.87 04.60 133.87 04.62 134.87 04.63 135.87 04.64 136.87 04.64 137.87 04.64 138.87 04.64 139.87 04.84 140.87 04.83 141.87 04.82 142.87 04.81 31 May 2008 112.24 04.23 113.24 04.10 114.24 03.97 115.24 04.03 116.24 03.88 117.24 03.82 118.24 03.89 119.24 03.95 120.24 04.02 121.24 04.08 122.24 04.13 123.24 04.19 124.24 04.24 125.24 04.29 126.24 04.34 127.24 04.38 128.24 04.42 129.24 04.46 130.24 04.49 131.24 04.53 132.24 04.56 133.24 04.58 134.24 04.61 135.24 04.63 136.24 04.65 137.24 04.66 138.24 04.67 139.24 04.68 140.24 04.69 141.24 04.69 142.24 04.90 01 Jun 2008 111.62 04.59 112.62 04.48 113.62 04.57 114.62 04.45 115.62 04.33 116.62 04.40 117.62 04.27 118.62 04.13 119.62 04.18 120.62 04.02 121.62 03.93 122.62 03.99 123.62 04.06 124.62 04.12 125.62 04.18 126.62 04.23 127.62 04.29 128.62 04.34 129.62 04.38 130.62 04.43 131.62 04.47 132.62 04.51 133.62 04.55 134.62 04.58 135.62 04.61 136.62 04.64 137.62 04.67 138.62 04.69 139.62 04.71 140.62 04.73 141.62 04.74 02 Jun 2008 110.99 05.08 111.99 05.00 112.99 04.91 113.99 04.81 114.99 04.91 115.99 04.81 116.99 04.70 117.99 04.58 118.99 04.66 119.99 04.53 120.99 04.39 121.99 04.45 122.99 04.30 123.99 04.34 124.99 04.17 125.99 04.04 126.99 04.11 127.99 04.17 128.99 04.23 129.99 04.29 130.99 04.34 131.99 04.40 132.99 04.45 133.99 04.49 134.99 04.54 135.99 04.58 136.99 04.62 137.99 04.65 138.99 04.69 139.99 04.72 140.99 04.74 03 Jun 2008 110.37 05.31 111.37 05.25 112.37 05.38 113.37 05.31 114.37 05.23 115.37 05.14 116.37 05.26 117.37 05.16 118.37 05.06 119.37 04.96 120.37 05.04 121.37 04.93 122.37 04.80 123.37 04.87 124.37 04.73 125.37 04.79 126.37 04.63 127.37 04.47 128.37 04.50 129.37 04.33 130.37 04.34 131.37 04.24 132.37 04.30 133.37 04.36 134.37 04.41 135.37 04.47 136.37 04.52 137.37 04.57 138.37 04.61 139.37 04.66 140.37 04.70 04 Jun 2008 109.75 05.69 110.75 05.65 111.75 05.60 112.75 05.55 113.75 05.69 114.75 05.63 115.75 05.56 116.75 05.49 117.75 05.61 118.75 05.53 119.75 05.44 120.75 05.54 121.75 05.44 122.75 05.34 123.75 05.42 124.75 05.31 125.75 05.18 126.75 05.25 127.75 05.11 128.75 05.16 129.75 05.00 130.75 04.84 131.75 04.87 132.75 04.68 133.75 04.69 134.75 04.49 135.75 04.48 136.75 04.46 137.75 04.51 138.75 04.56 139.75 04.62 05 Jun 2008 109.13 05.89 110.13 06.07 111.13 06.04 112.13 06.00 113.13 05.96 114.13 05.92 115.13 06.08 116.13 06.02 117.13 05.97 118.13 06.11 119.13 06.04 120.13 05.97 121.13 05.89 122.13 06.01 123.13 05.92 124.13 05.83 125.13 05.93 126.13 05.82 127.13 05.91 128.13 05.79 129.13 05.66 130.13 05.73 131.13 05.58 132.13 05.63 133.13 05.47 134.13 05.50 135.13 05.32 136.13 05.34 137.13 05.14 138.13 05.13 139.13 05.11 06 Jun 2008 108.51 06.22 109.51 06.21 110.51 06.40 111.51 06.38 112.51 06.36 113.51 06.34 114.51 06.31 115.51 06.48 116.51 06.45 117.51 06.41 118.51 06.36 119.51 06.51 120.51 06.46 121.51 06.40 122.51 06.54 123.51 06.47 124.51 06.39 125.51 06.51 126.51 06.42 127.51 06.53 128.51 06.43 129.51 06.32 130.51 06.41 131.51 06.28 132.51 06.35 133.51 06.22 134.51 06.27 135.51 06.11 136.51 06.15 137.51 05.97 138.51 05.99 07 Jun 2008 107.90 06.58 108.90 06.59 109.90 06.60 110.90 06.80 111.90 06.80 112.90 06.79 113.90 06.79 114.90 06.78 115.90 06.96 116.90 06.94 117.90 06.92 118.90 06.89 119.90 07.06 120.90 07.02 121.90 06.98 122.90 07.13 123.90 07.08 124.90 07.02 125.90 07.16 126.90 07.09 127.90 07.22 128.90 07.14 129.90 07.05 130.90 07.16 131.90 07.05 132.90 07.15 133.90 07.03 134.90 07.11 135.90 06.97 136.90 07.03 137.90 07.08 08 Jun 2008 107.28 07.00 108.28 07.03 109.28 07.05 110.28 07.07 111.28 07.29 112.28 07.30 113.28 07.31 114.28 07.32 115.28 07.32 116.28 07.52 117.28 07.52 118.28 07.51 119.28 07.70 120.28 07.68 121.28 07.66 122.28 07.64 123.28 07.81 124.28 07.77 125.28 07.74 126.28 07.89 127.28 07.84 128.28 07.99 129.28 07.93 130.28 07.86 131.28 07.99 132.28 07.91 133.28 08.02 134.28 07.93 135.28 08.03 136.28 07.92 137.28 08.00 09 Jun 2008 106.67 07.28 107.67 07.32 108.67 07.36 109.67 07.40 110.67 07.43 111.67 07.66 112.67 07.69 113.67 07.72 114.67 07.74 115.67 07.96 116.67 07.97 117.67 07.98 118.67 07.99 119.67 08.19 120.67 08.20 121.67 08.19 122.67 08.38 123.67 08.37 124.67 08.36 125.67 08.54 126.67 08.51 127.67 08.48 128.67 08.65 129.67 08.61 130.67 08.76 131.67 08.71 132.67 08.85 133.67 08.79 134.67 08.92 135.67 08.84 136.67 08.96 10 Jun 2008 106.05 07.66 107.05 07.72 108.05 07.77 109.05 07.82 110.05 07.87 111.05 08.12 112.05 08.17 113.05 08.21 114.05 08.25 115.05 08.48 116.05 08.52 117.05 08.55 118.05 08.57 119.05 08.80 120.05 08.82 121.05 08.84 122.05 08.85 123.05 09.06 124.05 09.07 125.05 09.07 126.05 09.27 127.05 09.26 128.05 09.45 129.05 09.44 130.05 09.42 131.05 09.59 132.05 09.56 133.05 09.73 134.05 09.69 135.05 09.84 136.05 09.78 11 Jun 2008 115.44 09.09 116.44 09.14 117.44 09.18 118.44 09.43 119.44 09.47 120.44 09.50 121.44 09.54 122.44 09.77 123.44 09.80 124.44 09.82 125.44 10.04 12 Jun 2008 114.82 09.70 115.82 09.77 116.82 09.83 117.82 10.09 118.82 10.15 119.82 10.21 120.82 10.46 121.82 10.51 122.82 10.56 123.82 10.60 124.82 10.85 13 Jun 2008 114.21 10.53 115.21 10.62 116.21 10.90 117.21 10.97 118.21 11.05 119.21 11.13 120.21 11.40 121.21 11.47 122.21 11.34 123.21 11.20 124.21 11.27 14 Jun 2008 113.59 11.08 114.59 11.09 115.59 11.09 116.59 11.10 117.59 11.30 118.59 11.30 119.59 11.38 120.59 11.47 121.59 11.36 122.59 11.45 123.59 11.33 15 Jun 2008 112.98 11.12 113.98 11.34 114.98 11.35 115.98 11.37 116.98 11.58 117.98 11.59 118.98 11.60 119.98 11.81 120.98 11.82 121.98 11.76 122.98 11.86 16 Jun 2008 112.36 11.50 113.36 11.53 114.36 11.75 115.36 11.77 116.36 11.79 117.36 12.01 118.36 12.03 119.36 12.05 120.36 12.26 121.36 12.28 122.36 12.29 17 Jun 2008 111.74 12.18 112.74 12.21 113.74 12.44 114.74 12.47 115.74 12.49 116.74 12.52 117.74 12.75 118.74 12.77 119.74 12.79 120.74 13.02 121.74 13.04 18 Jun 2008 111.13 13.23 112.13 13.26 113.13 13.30 114.13 13.53 115.13 13.56 116.13 13.59 117.13 13.82 118.13 13.85 119.13 13.88 120.13 14.11 121.13 14.14 19 Jun 2008 110.51 14.69 111.51 14.73 112.51 14.76 113.51 15.00 114.51 15.04 115.51 15.07 116.51 15.11 117.51 15.34 118.51 15.38 119.51 15.41 120.51 15.65 20 Jun 2008 109.89 16.65 110.89 16.69 111.89 16.74 112.89 16.78 113.89 17.02 114.89 17.06 115.89 17.09 116.89 17.33 117.89 17.37 118.89 17.41 119.89 17.65 21 Jun 2008 109.26 18.76 110.26 18.81 111.26 18.85 112.26 18.89 113.26 19.13 114.26 19.18 115.26 19.22 116.26 19.26 117.26 19.50 118.26 19.55 119.26 19.79 22 Jun 2008 108.64 21.40 109.64 21.44 110.64 21.49 111.64 21.55 112.64 21.59 113.64 21.82 114.64 21.87 115.64 21.91 116.64 22.16 117.64 22.21 118.64 22.25 23 Jun 2008 108.01 23.87 109.01 24.03 110.01 24.08 111.01 24.13 112.01 24.18 113.01 24.31 114.01 24.36 115.01 24.41 116.01 24.65 117.01 24.70 118.01 24.76 24 Jun 2008 107.38 23.68 108.38 23.75 109.38 23.82 110.38 23.89 111.38 23.97 112.38 24.25 113.38 24.33 114.38 24.42 115.38 24.51 116.38 24.60 117.38 24.90 25 Jun 2008 106.75 23.52 107.75 23.61 108.75 23.71 109.75 23.81 110.75 23.91 111.75 24.02 112.75 24.13 113.75 24.44 114.75 24.56 115.75 24.69 116.75 24.81 26 Jun 2008 106.11 23.31 107.11 23.43 108.11 23.55 109.11 23.67 110.11 23.81 111.11 23.94 112.11 24.09 113.11 24.24 114.11 24.39 115.11 24.55 116.11 24.72 27 Jun 2008 105.47 23.09 106.47 23.03 107.47 23.19 108.47 23.34 109.47 23.51 110.47 23.48 111.47 23.66 112.47 23.85 113.47 24.05 114.47 24.25 115.47 24.46 28 Jun 2008 104.83 22.74 105.83 22.71 106.83 22.90 107.83 22.89 108.83 23.09 109.83 23.11 110.83 23.33 111.83 23.57 112.83 23.62 113.83 23.87 114.83 24.14 29 Jun 2008 104.18 22.10 105.18 22.09 106.18 22.30 107.18 22.36 108.18 22.42 109.18 22.68 110.18 22.75 111.18 22.81 112.18 23.08 113.18 23.24 114.18 23.41 30 Jun 2008 103.53 21.50 104.53 21.76 105.53 21.82 106.53 21.88 107.53 22.14 108.53 22.20 109.53 22.27 110.53 22.54 111.53 22.61 112.53 22.88 113.53 22.95 01 Jul 2008 102.88 21.15 103.88 21.21 104.88 21.27 105.88 21.53 106.88 21.59 107.88 21.85 108.88 21.92 109.88 21.99 110.88 22.26 111.88 22.33 112.88 22.60 02 Jul 2008 102.22 20.58 103.22 20.64 104.22 20.89 105.22 20.95 106.22 21.01 107.22 21.22 108.22 21.34 109.22 21.48 110.22 21.55 111.22 21.63 112.22 21.52 03 Jul 2008 101.56 19.95 102.56 20.04 103.56 20.00 104.56 20.04 105.56 19.97 106.56 19.99 107.56 20.10 108.56 20.08 109.56 20.13 110.56 20.24 111.56 20.17 04 Jul 2008 100.89 18.72 101.89 18.66 102.89 18.70 103.89 18.86 104.89 18.78 105.89 18.88 106.89 18.79 107.89 18.95 108.89 18.98 109.89 18.86 110.89 18.95 05 Jul 2008 100.22 17.68 101.22 17.57 102.22 17.70 103.22 17.69 104.22 17.54 105.22 17.69 106.22 17.59 107.22 17.71 108.22 17.59 109.22 17.70 110.22 17.60 06 Jul 2008 099.54 15.57 100.54 15.65 101.54 15.90 102.54 16.11 103.54 16.46 104.54 16.74 105.54 16.92 106.54 16.95 107.54 16.97 108.54 16.87 109.54 16.85 07 Jul 2008 098.86 11.77 099.86 11.68 100.86 11.55 101.86 11.37 102.86 11.32 103.86 10.99 104.86 10.76 105.86 10.42 106.86 09.94 107.86 09.48 108.86 09.28 08 Jul 2008 098.17 08.98 099.17 08.73 100.17 08.53 101.17 08.25 102.17 08.01 103.17 08.05 104.17 08.08 105.17 08.11 106.17 08.34 107.17 08.36 108.17 08.39 09 Jul 2008 097.47 06.91 098.47 06.86 099.47 07.10 100.47 07.14 101.47 07.18 102.47 07.21 103.47 07.24 104.47 07.47 105.47 07.49 106.47 07.51 107.47 07.53 10 Jul 2008 096.77 06.42 097.77 06.46 098.77 06.50 099.77 06.54 100.77 06.57 101.77 06.60 102.77 06.63 103.77 06.86 104.77 06.88 105.77 06.90 106.77 06.92 11 Jul 2008 096.06 05.74 097.06 05.78 098.06 05.82 099.06 05.85 100.06 06.09 101.06 06.12 102.06 06.15 103.06 06.18 104.06 06.20 105.06 06.22 106.06 06.24 12 Jul 2008 095.35 05.34 096.35 05.38 097.35 05.42 098.35 05.46 099.35 05.50 100.35 05.53 101.35 05.56 102.35 05.59 103.35 05.61 104.35 05.84 105.35 05.86 13 Jul 2008 094.63 04.86 095.63 04.90 096.63 04.95 097.63 04.99 098.63 05.23 099.63 05.26 100.63 05.30 101.63 05.33 102.63 05.35 103.63 05.38 104.63 05.40 14 Jul 2008 093.90 04.56 094.90 04.61 095.90 04.66 096.90 04.71 097.90 04.75 098.90 04.79 099.90 04.83 100.90 04.86 101.90 04.89 102.90 05.12 103.90 05.15 15 Jul 2008 093.16 04.33 094.16 04.38 095.16 04.44 096.16 04.49 097.16 04.54 098.16 04.58 099.16 04.62 100.16 04.66 101.16 04.70 102.16 04.73 103.16 04.77 16 Jul 2008 092.41 04.09 093.41 04.15 094.41 04.21 095.41 04.27 096.41 04.32 097.41 04.37 098.41 04.42 099.41 04.47 100.41 04.51 101.41 04.55 102.41 04.59 17 Jul 2008 091.66 04.02 092.66 03.90 093.66 03.96 094.66 04.03 095.66 04.09 096.66 04.15 097.66 04.20 098.66 04.26 099.66 04.31 100.66 04.35 101.66 04.40 18 Jul 2008 090.90 04.02 091.90 03.89 092.90 03.94 093.90 03.79 094.90 03.84 095.90 03.90 096.90 03.97 097.90 04.03 098.90 04.09 099.90 04.14 100.90 04.20 19 Jul 2008 090.12 04.20 091.12 04.08 092.12 03.96 093.12 04.04 094.12 03.90 095.12 03.76 096.12 03.70 097.12 03.77 098.12 03.84 099.12 03.91 100.12 03.97 20 Jul 2008 089.34 04.34 090.34 04.24 091.34 04.14 092.34 04.04 093.34 04.13 094.34 04.01 095.34 03.89 096.34 03.76 097.34 03.83 098.34 03.69 099.34 03.71 21 Jul 2008 088.55 04.45 089.55 04.37 090.55 04.29 091.55 04.40 092.55 04.31 093.55 04.21 094.55 04.11 095.55 04.00 096.55 04.09 097.55 03.97 098.55 03.85 22 Jul 2008 087.75 04.52 088.75 04.45 089.75 04.59 090.75 04.52 091.75 04.45 092.75 04.37 093.75 04.29 094.75 04.40 095.75 04.31 096.75 04.21 097.75 04.11 02 Nov 2008 324.09 51.57 325.09 51.57 326.09 51.57 327.09 51.57 328.09 51.57 329.09 51.57 330.09 51.57 331.09 51.57 332.09 51.57 333.09 51.57 334.09 51.57 03 Nov 2008 323.24 51.53 324.24 51.53 325.24 51.53 326.24 51.53 327.24 51.53 328.24 51.53 329.24 51.53 330.24 51.53 331.24 51.53 332.24 51.53 333.24 51.53 04 Nov 2008 322.41 51.51 323.41 51.51 324.41 51.51 325.41 51.51 326.41 51.51 327.41 51.51 328.41 51.51 329.41 51.51 330.41 51.51 331.41 51.51 332.41 51.51 05 Nov 2008 321.59 51.49 322.59 51.49 323.59 51.49 324.59 51.49 325.59 51.49 326.59 51.49 327.59 51.49 328.59 51.49 329.59 51.49 330.59 51.49 331.59 51.49 06 Nov 2008 320.77 53.48 321.77 53.48 322.77 53.48 323.77 53.48 324.77 53.48 325.77 53.48 326.77 53.48 327.77 53.48 328.77 53.48 329.77 53.48 330.77 53.48 07 Nov 2008 319.97 53.47 320.97 53.47 321.97 53.47 322.97 53.47 323.97 53.47 324.97 53.47 325.97 53.47 326.97 53.47 327.97 53.47 328.97 53.47 329.97 53.47 08 Nov 2008 319.18 53.47 320.18 53.47 321.18 53.47 322.18 53.47 323.18 53.47 324.18 53.47 325.18 53.47 326.18 53.47 327.18 53.47 328.18 53.47 329.18 53.47 09 Nov 2008 318.39 53.47 319.39 53.47 320.39 53.47 321.39 53.47 322.39 53.47 323.39 53.47 324.39 53.47 325.39 53.47 326.39 53.47 327.39 53.47 328.39 53.47 10 Nov 2008 317.61 53.47 318.61 53.47 319.61 53.47 320.61 53.47 321.61 53.47 322.61 53.47 323.61 53.47 324.61 53.47 325.61 53.47 326.61 53.47 327.61 53.47 11 Nov 2008 316.84 53.47 317.84 53.47 318.84 53.47 319.84 53.47 320.84 53.47 321.84 53.47 322.84 53.47 323.84 53.47 324.84 53.47 325.84 53.47 326.84 53.47 12 Nov 2008 316.08 53.48 317.08 53.48 318.08 53.48 319.08 53.48 320.08 53.48 321.08 53.48 322.08 53.48 323.08 53.48 324.08 53.48 325.08 53.48 326.08 53.48 13 Nov 2008 315.33 53.50 316.33 53.50 317.33 53.50 318.33 53.50 319.33 53.50 320.33 53.50 321.33 53.50 322.33 53.50 323.33 53.50 324.33 53.50 325.33 53.50 14 Nov 2008 314.58 53.52 315.58 53.52 316.58 53.52 317.58 53.52 318.58 53.52 319.58 53.52 320.58 53.52 321.58 53.52 322.58 53.52 323.58 53.52 324.58 53.52 15 Nov 2008 313.84 53.55 314.84 53.55 315.84 53.55 316.84 53.55 317.84 53.55 318.84 53.55 319.84 53.55 320.84 53.55 321.84 53.55 322.84 53.55 323.84 53.55 16 Nov 2008 313.11 53.58 314.11 53.58 315.11 53.58 316.11 53.58 317.11 53.58 318.11 53.58 319.11 53.58 320.11 53.58 321.11 53.58 322.11 53.58 323.11 53.58 17 Nov 2008 312.38 53.63 313.38 53.63 314.38 53.63 315.38 53.63 316.38 53.63 317.38 53.63 318.38 53.63 319.38 53.63 320.38 53.63 321.38 53.63 322.38 53.63 18 Nov 2008 311.66 53.68 312.66 53.68 313.66 53.68 314.66 53.68 315.66 53.68 316.66 53.68 317.66 53.68 318.66 53.68 319.66 53.68 320.66 53.68 321.66 53.68 19 Nov 2008 310.95 53.95 311.95 53.95 312.95 53.95 313.95 53.95 314.95 53.95 315.95 53.95 316.95 53.95 317.95 53.95 318.95 53.95 319.95 53.95 320.95 53.95 20 Nov 2008 310.24 54.03 311.24 54.03 312.24 54.03 313.24 54.03 314.24 54.03 315.24 54.03 316.24 54.03 317.24 54.03 318.24 54.03 319.24 54.03 320.24 54.03 21 Nov 2008 309.53 54.13 310.53 54.13 311.53 54.13 312.53 54.13 313.53 54.13 314.53 54.13 315.53 54.13 316.53 54.13 317.53 54.13 318.53 54.13 319.53 54.13 22 Nov 2008 308.83 54.45 309.83 54.45 310.83 54.45 311.83 54.45 312.83 54.45 313.83 54.45 314.83 54.45 315.83 54.45 316.83 54.45 317.83 54.45 318.83 54.45 23 Nov 2008 308.14 54.59 309.14 54.59 310.14 54.59 311.14 54.59 312.14 54.59 313.14 54.59 314.14 54.59 315.14 54.59 316.14 54.59 317.14 54.59 318.14 54.59 24 Nov 2008 307.45 54.96 308.45 54.96 309.45 54.96 310.45 54.96 311.45 54.96 312.45 54.96 313.45 54.96 314.45 54.96 315.45 54.96 316.45 54.96 317.45 54.96 25 Nov 2008 306.76 55.17 307.76 55.17 308.76 55.17 309.76 55.17 310.76 55.17 311.76 55.17 312.76 55.17 313.76 55.17 314.76 55.17 315.76 55.17 316.76 55.17 26 Nov 2008 306.08 55.61 307.08 55.61 308.08 55.61 309.08 55.61 310.08 55.61 311.08 55.61 312.08 55.61 313.08 55.61 314.08 55.61 315.08 55.61 316.08 55.61 27 Nov 2008 305.40 56.10 306.40 56.10 307.40 56.10 308.40 56.10 309.40 56.10 310.40 56.10 311.40 56.10 312.40 56.10 313.40 56.10 314.40 56.10 28 Nov 2008 304.73 56.64 305.73 56.64 306.73 56.64 307.73 56.64 308.73 56.64 309.73 56.64 310.73 56.64 311.73 56.64 312.73 56.64 313.73 56.64 314.73 56.64 29 Nov 2008 304.06 57.44 305.06 57.44 306.06 57.44 307.06 57.44 308.06 57.44 309.06 57.44 310.06 57.44 311.06 57.44 312.06 57.44 313.06 57.44 314.06 57.44 30 Nov 2008 303.39 58.11 304.39 58.11 305.39 58.11 306.39 58.11 307.39 58.11 308.39 58.11 309.39 58.11 310.39 58.11 311.39 58.11 312.39 58.11 01 Dec 2008 302.72 59.06 303.72 59.06 304.72 59.06 305.72 59.06 306.72 59.06 307.72 59.06 308.72 59.06 309.72 59.06 310.72 59.06 311.72 59.06 312.72 59.06 02 Dec 2008 302.06 60.27 303.06 60.27 304.06 60.27 305.06 60.27 306.06 60.27 307.06 60.27 308.06 60.27 309.06 60.27 310.06 60.27 311.06 60.27 312.06 60.27 03 Dec 2008 301.39 61.52 302.39 61.52 303.39 61.52 304.39 61.52 305.39 61.52 306.39 61.52 307.39 61.52 308.39 61.52 309.39 61.52 310.39 61.52 04 Dec 2008 300.73 62.75 301.73 62.75 302.73 62.75 303.73 62.75 304.73 62.75 305.73 62.75 306.73 62.75 307.73 62.75 308.73 62.75 309.73 62.75 310.73 62.75 05 Dec 2008 300.08 63.87 301.08 63.87 302.08 63.87 303.08 63.87 304.08 63.87 305.08 63.87 306.08 63.87 307.08 63.87 308.08 63.87 309.08 63.87 310.08 63.87 06 Dec 2008 299.42 64.35 300.42 64.35 301.42 64.35 302.42 64.35 303.42 64.35 304.42 64.35 305.42 64.35 306.42 64.35 307.42 64.35 308.42 64.35 309.42 64.35 07 Dec 2008 298.76 64.31 299.76 64.31 300.76 64.31 301.76 64.31 302.76 64.31 303.76 64.31 304.76 64.31 305.76 64.31 306.76 64.31 307.76 64.31 308.76 64.31 08 Dec 2008 298.11 63.57 299.11 63.57 300.11 63.57 301.11 63.57 302.11 63.57 303.11 63.57 304.11 63.57 305.11 63.57 306.11 63.57 307.11 63.57 308.11 63.57 09 Dec 2008 297.45 62.42 298.45 62.42 299.45 62.42 300.45 62.42 301.45 62.42 302.45 62.42 303.45 62.42 304.45 62.42 305.45 62.42 306.45 62.42 307.45 62.42 10 Dec 2008 296.80 61.17 297.80 61.17 298.80 61.17 299.80 61.17 300.80 61.17 301.80 61.17 302.80 61.17 303.80 61.17 304.80 61.17 305.80 61.17 306.80 61.17 11 Dec 2008 296.15 59.93 297.15 59.93 298.15 59.93 299.15 59.93 300.15 59.93 301.15 59.93 302.15 59.93 303.15 59.93 304.15 59.93 305.15 59.93 306.15 59.93 12 Dec 2008 285.49 58.93 286.49 58.93 287.49 58.93 288.49 58.93 289.49 58.93 290.49 58.93 291.49 58.93 292.49 58.93 293.49 58.93 294.49 58.93 295.49 58.93 296.49 58.93 297.49 58.93 298.49 58.93 299.49 58.93 300.49 58.93 301.49 58.93 302.49 58.93 303.49 58.93 304.49 58.93 305.49 58.93 306.49 58.93 307.49 58.93 308.49 58.93 309.49 58.93 310.49 58.93 311.49 58.93 312.49 58.93 313.49 58.93 314.49 58.93 315.49 58.93 13 Dec 2008 284.84 58.00 285.84 58.00 286.84 58.00 287.84 58.00 288.84 58.00 289.84 58.00 290.84 58.00 291.84 58.00 292.84 58.00 293.84 58.00 294.84 58.00 295.84 58.00 296.84 58.00 297.84 58.00 298.84 58.00 299.84 58.00 300.84 58.00 301.84 58.00 302.84 58.00 303.84 58.00 304.84 58.00 305.84 58.00 306.84 58.00 307.84 58.00 308.84 58.00 309.84 58.00 310.84 58.00 311.84 58.00 312.84 58.00 313.84 58.00 314.84 58.00 14 Dec 2008 284.19 57.15 285.19 57.15 286.19 57.15 287.19 57.15 288.19 57.15 289.19 57.15 290.19 57.15 291.19 57.15 292.19 57.15 293.19 57.15 294.19 57.15 295.19 57.15 296.19 57.15 297.19 57.15 298.19 57.15 299.19 57.15 300.19 57.15 301.19 57.15 302.19 57.15 303.19 57.15 304.19 57.15 305.19 57.15 306.19 57.15 307.19 57.15 308.19 57.15 309.19 57.15 310.19 57.15 311.19 57.15 312.19 57.15 313.19 57.15 314.19 57.15 15 Dec 2008 283.53 56.56 284.53 56.56 285.53 56.56 286.53 56.56 287.53 56.56 288.53 56.56 289.53 56.56 290.53 56.56 291.53 56.56 292.53 56.56 293.53 56.56 294.53 56.56 295.53 56.56 296.53 56.56 297.53 56.56 298.53 56.56 299.53 56.56 300.53 56.56 301.53 56.56 302.53 56.56 303.53 56.56 304.53 56.56 305.53 56.56 306.53 56.56 307.53 56.56 308.53 56.56 309.53 56.56 310.53 56.56 311.53 56.56 312.53 56.56 313.53 56.56 16 Dec 2008 282.88 56.03 283.88 56.03 284.88 56.03 285.88 56.03 286.88 56.03 287.88 56.03 288.88 56.03 289.88 56.03 290.88 56.03 291.88 56.03 292.88 56.03 293.88 56.03 294.88 56.03 295.88 56.03 296.88 56.03 297.88 56.03 298.88 56.03 299.88 56.03 300.88 56.03 301.88 56.03 302.88 56.03 303.88 56.03 304.88 56.03 305.88 56.03 306.88 56.03 307.88 56.03 308.88 56.03 309.88 56.03 310.88 56.03 311.88 56.03 312.88 56.03 17 Dec 2008 282.22 55.56 283.22 55.56 284.22 55.56 285.22 55.56 286.22 55.56 287.22 55.56 288.22 55.56 289.22 55.56 290.22 55.56 291.22 55.56 292.22 55.56 293.22 55.56 294.22 55.56 295.22 55.56 296.22 55.56 297.22 55.56 298.22 55.56 299.22 55.56 300.22 55.56 301.22 55.56 302.22 55.56 303.22 55.56 304.22 55.56 305.22 55.56 306.22 55.56 307.22 55.56 308.22 55.56 309.22 55.56 310.22 55.56 311.22 55.56 312.22 55.56 18 Dec 2008 281.56 55.12 282.56 55.12 283.56 55.12 284.56 55.12 285.56 55.12 286.56 55.12 287.56 55.12 288.56 55.12 289.56 55.12 290.56 55.12 291.56 55.12 292.56 55.12 293.56 55.12 294.56 55.12 295.56 55.12 296.56 55.12 297.56 55.12 298.56 55.12 299.56 55.12 300.56 55.12 301.56 55.12 302.56 55.12 303.56 55.12 304.56 55.12 305.56 55.12 306.56 55.12 307.56 55.12 308.56 55.12 309.56 55.12 310.56 55.12 311.56 55.12 19 Dec 2008 280.90 54.73 281.90 54.73 282.90 54.73 283.90 54.73 284.90 54.73 285.90 54.73 286.90 54.73 287.90 54.73 288.90 54.73 289.90 54.73 290.90 54.73 291.90 54.73 292.90 54.73 293.90 54.73 294.90 54.73 295.90 54.73 296.90 54.73 297.90 54.73 298.90 54.73 299.90 54.73 300.90 54.73 301.90 54.73 302.90 54.73 303.90 54.73 304.90 54.73 305.90 54.73 306.90 54.73 307.90 54.73 308.90 54.73 309.90 54.73 310.90 54.73 20 Dec 2008 280.24 54.56 281.24 54.56 282.24 54.56 283.24 54.56 284.24 54.56 285.24 54.56 286.24 54.56 287.24 54.56 288.24 54.56 289.24 54.56 290.24 54.56 291.24 54.56 292.24 54.56 293.24 54.56 294.24 54.56 295.24 54.56 296.24 54.56 297.24 54.56 298.24 54.56 299.24 54.56 300.24 54.56 301.24 54.56 302.24 54.56 303.24 54.56 304.24 54.56 305.24 54.56 306.24 54.56 307.24 54.56 308.24 54.56 309.24 54.56 310.24 54.56 21 Dec 2008 279.57 54.22 280.57 54.22 281.57 54.22 282.57 54.22 283.57 54.22 284.57 54.22 285.57 54.22 286.57 54.22 287.57 54.22 288.57 54.22 289.57 54.22 290.57 54.22 291.57 54.22 292.57 54.22 293.57 54.22 294.57 54.22 295.57 54.22 296.57 54.22 297.57 54.22 298.57 54.22 299.57 54.22 300.57 54.22 301.57 54.22 302.57 54.22 303.57 54.22 304.57 54.22 305.57 54.22 306.57 54.22 307.57 54.22 308.57 54.22 309.57 54.22 22 Dec 2008 278.91 54.10 279.91 54.10 280.91 54.10 281.91 54.10 282.91 54.10 283.91 54.10 284.91 54.10 285.91 54.10 286.91 54.10 287.91 54.10 288.91 54.10 289.91 54.10 290.91 54.10 291.91 54.10 292.91 54.10 293.91 54.10 294.91 54.10 295.91 54.10 296.91 54.10 297.91 54.10 298.91 54.10 299.91 54.10 300.91 54.10 301.91 54.10 302.91 54.10 303.91 54.10 304.91 54.10 305.91 54.10 306.91 54.10 307.91 54.10 308.91 54.10 23 Dec 2008 278.24 54.01 279.24 54.01 280.24 54.01 281.24 54.01 282.24 54.01 283.24 54.01 284.24 54.01 285.24 54.01 286.24 54.01 287.24 54.01 288.24 54.01 289.24 54.01 290.24 54.01 291.24 54.01 292.24 54.01 293.24 54.01 294.24 54.01 295.24 54.01 296.24 54.01 297.24 54.01 298.24 54.01 299.24 54.01 300.24 54.01 301.24 54.01 302.24 54.01 303.24 54.01 304.24 54.01 305.24 54.01 306.24 54.01 307.24 54.01 308.24 54.01 24 Dec 2008 277.57 53.93 278.57 53.93 279.57 53.93 280.57 53.93 281.57 53.93 282.57 53.93 283.57 53.93 284.57 53.93 285.57 53.93 286.57 53.93 287.57 53.93 288.57 53.93 289.57 53.93 290.57 53.93 291.57 53.93 292.57 53.93 293.57 53.93 294.57 53.93 295.57 53.93 296.57 53.93 297.57 53.93 298.57 53.93 299.57 53.93 300.57 53.93 301.57 53.93 302.57 53.93 303.57 53.93 304.57 53.93 305.57 53.93 306.57 53.93 307.57 53.93 25 Dec 2008 276.64 53.66 277.64 53.66 278.64 53.66 279.64 53.66 280.64 53.66 281.64 53.66 282.64 53.66 283.64 53.66 284.64 53.66 285.64 53.66 286.64 53.66 287.64 53.66 288.64 53.66 289.64 53.66 290.64 53.66 291.64 53.66 292.64 53.66 293.64 53.66 294.64 53.66 295.64 53.66 296.64 53.66 297.64 53.66 298.64 53.66 299.64 53.66 300.64 53.66 301.64 53.66 302.64 53.66 303.64 53.66 304.64 53.66 305.64 53.66 306.64 53.66 307.64 53.66 308.64 53.66 309.64 53.66 310.64 53.66 311.64 53.66 312.64 53.66 313.64 53.66 314.64 53.66 26 Dec 2008 275.91 53.61 276.91 53.61 277.91 53.61 278.91 53.61 279.91 53.61 280.91 53.61 281.91 53.61 282.91 53.61 283.91 53.61 284.91 53.61 285.91 53.61 286.91 53.61 287.91 53.61 288.91 53.61 289.91 53.61 290.91 53.61 291.91 53.61 292.91 53.61 293.91 53.61 294.91 53.61 295.91 53.61 296.91 53.61 297.91 53.61 298.91 53.61 299.91 53.61 300.91 53.61 301.91 53.61 302.91 53.61 303.91 53.61 304.91 53.61 305.91 53.61 306.91 53.61 307.91 53.61 308.91 53.61 309.91 53.61 310.91 53.61 311.91 53.61 312.91 53.61 313.91 53.61 27 Dec 2008 275.23 53.57 276.23 53.57 277.23 53.57 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57 282.23 53.57 283.23 53.57 284.23 53.57 285.23 53.57 286.23 53.57 287.23 53.57 288.23 53.57 289.23 53.57 290.23 53.57 291.23 53.57 292.23 53.57 293.23 53.57 294.23 53.57 295.23 53.57 296.23 53.57 297.23 53.57 298.23 53.57 299.23 53.57 300.23 53.57 301.23 53.57 302.23 53.57 303.23 53.57 304.23 53.57 305.23 53.57 306.23 53.57 307.23 53.57 308.23 53.57 309.23 53.57 310.23 53.57 311.23 53.57 312.23 53.57 313.23 53.57 28 Dec 2008 274.48 53.54 275.48 53.54 276.48 53.54 277.48 53.54 278.48 53.54 279.48 53.54 280.48 53.54 281.48 53.54 282.48 53.54 283.48 53.54 284.48 53.54 285.48 53.54 286.48 53.54 287.48 53.54 288.48 53.54 289.48 53.54 290.48 53.54 291.48 53.54 292.48 53.54 293.48 53.54 294.48 53.54 295.48 53.54 296.48 53.54 297.48 53.54 298.48 53.54 299.48 53.54 300.48 53.54 301.48 53.54 302.48 53.54 303.48 53.54 304.48 53.54 305.48 53.54 306.48 53.54 307.48 53.54 308.48 53.54 309.48 53.54 310.48 53.54 311.48 53.54 312.48 53.54