;;File created using SAA zone 5 
02 Jul 2007 101.37 04.86 102.37 04.75 103.37 04.84 104.37 04.71 105.37 04.58 106.37 04.64 107.37 04.50 108.37 04.35 109.37 04.39 110.37 04.23 111.37 04.25
03 Jul 2007 100.64 05.09 101.64 05.00 102.64 05.11 103.64 05.01 104.64 04.91 105.64 04.80 106.64 04.88 107.64 04.75 108.64 04.63 109.64 04.69 110.64 04.55
04 Jul 2007 099.91 05.26 100.91 05.19 101.91 05.32 102.91 05.24 103.91 05.16 104.91 05.08 105.91 05.18 106.91 05.08 107.91 04.98 108.91 05.07 109.91 04.95
05 Jul 2007 099.18 05.37 100.18 05.52 101.18 05.47 102.18 05.42 103.18 05.35 104.18 05.49 105.18 05.42 106.18 05.34 107.18 05.26 108.18 05.38 109.18 05.29
06 Jul 2007 098.43 05.63 099.43 05.60 100.43 05.57 101.43 05.73 102.43 05.69 103.43 05.64 104.43 05.59 105.43 05.54 106.43 05.68 107.43 05.62 108.43 05.55
07 Jul 2007 097.69 05.69 098.69 05.88 099.69 05.86 100.69 05.84 101.69 05.82 102.69 05.79 103.69 05.96 104.69 05.93 105.69 05.89 106.69 05.85 107.69 05.80
08 Jul 2007 096.93 05.86 097.93 05.87 098.93 05.87 099.93 06.07 100.93 06.06 101.93 06.05 102.93 06.04 103.93 06.03 104.93 06.01 105.93 06.19 106.93 06.16
09 Jul 2007 096.17 06.09 097.17 05.91 098.17 05.93 099.17 05.94 100.17 05.96 101.17 05.97 102.17 05.97 103.17 05.97 104.17 05.97 105.17 05.97 106.17 05.96
10 Jul 2007 095.41 05.55 096.41 05.59 097.41 05.62 098.41 05.46 099.41 05.48 100.41 05.51 101.41 05.53 102.41 05.55 103.41 05.57 104.41 05.58 105.41 05.59
11 Jul 2007 094.63 05.16 095.63 05.21 096.63 05.26 097.63 05.30 098.63 05.35 099.63 05.19 100.63 05.23 101.63 05.26 102.63 05.30 103.63 05.33 104.63 05.36
12 Jul 2007 093.85 04.78 094.85 04.84 095.85 04.71 096.85 04.77 097.85 04.83 098.85 04.88 099.85 04.74 100.85 04.79 101.85 04.84 102.85 04.89 103.85 04.93
13 Jul 2007 093.06 04.55 094.06 04.43 095.06 04.51 096.06 04.58 097.06 04.66 098.06 04.53 099.06 04.60 100.06 04.66 101.06 04.53 102.06 04.59 103.06 04.65
14 Jul 2007 092.27 04.26 093.27 04.15 094.27 04.24 095.27 04.33 096.27 04.22 097.27 04.30 098.27 04.39 099.27 04.27 100.27 04.35 101.27 04.42 102.27 04.50
15 Jul 2007 091.47 04.07 092.47 04.13 093.47 04.08 094.47 04.18 095.47 04.28 096.47 04.18 097.47 04.27 098.47 04.37 099.47 04.26 100.47 04.35 101.47 04.44
16 Jul 2007 090.65 03.37 091.65 03.62 092.65 03.67 093.65 03.91 094.65 03.95 095.65 04.13 096.65 04.04 097.65 04.15 098.65 04.25 099.65 04.16 100.65 04.26
17 Jul 2007 089.84 03.05 090.84 03.11 091.84 03.37 092.84 03.42 093.84 03.67 094.84 03.72 095.84 03.96 096.84 04.09 097.84 04.20 098.84 04.32 099.84 04.44
18 Jul 2007 089.01 02.73 090.01 02.99 091.01 03.06 092.01 03.32 093.01 03.38 094.01 03.64 095.01 03.69 096.01 03.94 097.01 04.19 098.01 04.44 099.01 04.56
19 Jul 2007 088.17 02.70 089.17 02.84 090.17 03.04 091.17 03.11 092.17 03.38 093.17 03.44 094.17 03.70 095.17 03.76 096.17 04.01 097.17 04.27 098.17 04.52
20 Jul 2007 087.33 03.07 088.33 03.23 089.33 03.18 090.33 03.34 091.33 03.49 092.33 03.45 093.33 03.68 094.33 03.95 095.33 04.01 096.33 04.27 097.33 04.52
21 Jul 2007 086.47 03.98 087.47 03.95 088.47 04.11 089.47 04.08 090.47 04.24 091.47 04.41 092.47 04.57 093.47 04.53 094.47 04.70 095.47 04.86 096.47 05.02
22 Jul 2007 085.61 04.95 086.61 05.12 087.61 05.10 088.61 05.27 089.61 05.45 090.61 05.62 091.61 05.59 092.61 05.76 093.61 05.94 094.61 06.11 095.61 06.28
23 Jul 2007 084.73 06.57 085.73 06.55 086.73 06.73 087.73 06.92 088.73 06.90 089.73 07.08 090.73 07.27 091.73 07.45 092.73 07.63 093.73 07.81 094.73 07.99
27 Oct 2007 331.36 53.71 332.36 53.71 333.36 53.71 334.36 53.71 335.36 53.71 336.36 53.71 337.36 53.71 338.36 53.71 339.36 53.71 340.36 53.71 341.36 53.71
28 Oct 2007 330.45 53.97 331.45 53.97 332.45 53.97 333.45 53.97 334.45 53.97 335.45 53.97 336.45 53.97 337.45 53.97 338.45 53.97 339.45 53.97 340.45 53.97
29 Oct 2007 329.55 54.04 330.55 54.04 331.55 54.04 332.55 54.04 333.55 54.04 334.55 54.04 335.55 54.04 336.55 54.04 337.55 54.04 338.55 54.04 339.55 54.04
30 Oct 2007 328.66 54.13 329.66 54.13 330.66 54.13 331.66 54.13 332.66 54.13 333.66 54.13 334.66 54.13 335.66 54.13 336.66 54.13 337.66 54.13 338.66 54.13
31 Oct 2007 327.78 54.24 328.78 54.24 329.78 54.24 330.78 54.24 331.78 54.24 332.78 54.24 333.78 54.24 334.78 54.24 335.78 54.24 336.78 54.24 337.78 54.24
01 Nov 2007 326.91 54.56 327.91 54.56 328.91 54.56 329.91 54.56 330.91 54.56 331.91 54.56 332.91 54.56 333.91 54.56 334.91 54.56 335.91 54.56 336.91 54.56
02 Nov 2007 326.04 54.71 327.04 54.71 328.04 54.71 329.04 54.71 330.04 54.71 331.04 54.71 332.04 54.71 333.04 54.71 334.04 54.71 335.04 54.71 336.04 54.71
03 Nov 2007 325.19 55.10 326.19 55.10 327.19 55.10 328.19 55.10 329.19 55.10 330.19 55.10 331.19 55.10 332.19 55.10 333.19 55.10 334.19 55.10 335.19 55.10
04 Nov 2007 324.34 55.51 325.34 55.51 326.34 55.51 327.34 55.51 328.34 55.51 329.34 55.51 330.34 55.51 331.34 55.51 332.34 55.51 333.34 55.51 334.34 55.51
05 Nov 2007 323.50 55.97 324.50 55.97 325.50 55.97 326.50 55.97 327.50 55.97 328.50 55.97 329.50 55.97 330.50 55.97 331.50 55.97 332.50 55.97 333.50 55.97
06 Nov 2007 322.67 56.49 323.67 56.49 324.67 56.49 325.67 56.49 326.67 56.49 327.67 56.49 328.67 56.49 329.67 56.49 330.67 56.49 331.67 56.49 332.67 56.49
07 Nov 2007 321.85 57.06 322.85 57.06 323.85 57.06 324.85 57.06 325.85 57.06 326.85 57.06 327.85 57.06 328.85 57.06 329.85 57.06 330.85 57.06 331.85 57.06
08 Nov 2007 321.03 57.92 322.03 57.92 323.03 57.92 324.03 57.92 325.03 57.92 326.03 57.92 327.03 57.92 328.03 57.92 329.03 57.92 330.03 57.92 331.03 57.92
09 Nov 2007 320.22 58.87 321.22 58.87 322.22 58.87 323.22 58.87 324.22 58.87 325.22 58.87 326.22 58.87 327.22 58.87 328.22 58.87 329.22 58.87 330.22 58.87
10 Nov 2007 319.42 59.95 320.42 59.95 321.42 59.95 322.42 59.95 323.42 59.95 324.42 59.95 325.42 59.95 326.42 59.95 327.42 59.95 328.42 59.95 329.42 59.95
11 Nov 2007 318.63 61.56 319.63 61.56 320.63 61.56 321.63 61.56 322.63 61.56 323.63 61.56 324.63 61.56 325.63 61.56 326.63 61.56 327.63 61.56 328.63 61.56
12 Nov 2007 317.84 63.53 318.84 63.53 319.84 63.53 320.84 63.53 321.84 63.53 322.84 63.53 323.84 63.53 324.84 63.53 325.84 63.53 326.84 63.53 327.84 63.53
13 Nov 2007 317.05 65.78 318.05 65.83 319.05 65.88 320.05 65.93 321.05 65.98 322.05 66.02 323.05 66.02 324.05 66.02 325.05 66.02 326.05 66.02 327.05 66.02
14 Nov 2007 316.28 67.58 317.28 67.64 318.28 67.69 319.28 67.75 320.28 67.81 321.28 67.86 322.28 67.92 323.28 67.98 324.28 68.03 325.28 68.09 326.28 68.15
15 Nov 2007 315.51 69.84 316.51 69.90 317.51 69.96 318.51 70.02 319.51 70.08 320.51 70.14 321.51 70.20 322.51 70.27 323.51 70.33 324.51 70.39 325.51 70.65
16 Nov 2007 314.74 72.33 315.74 72.39 316.74 72.46 317.74 72.52 318.74 72.58 319.74 72.85 320.74 72.91 321.74 72.98 322.74 73.05 323.74 73.11 324.74 73.18
17 Nov 2007 313.98 74.88 314.98 74.95 315.98 75.02 316.98 75.09 317.98 75.15 318.98 75.22 319.98 75.29 320.98 75.36 321.98 75.43 322.98 75.50 323.98 75.77
18 Nov 2007 313.22 69.86 314.22 69.86 315.22 69.86 316.22 69.86 317.22 69.86 318.22 69.86 319.22 69.86 320.22 69.86 321.22 69.86 322.22 69.86 323.22 69.86
19 Nov 2007 312.47 66.35 313.47 66.35 314.47 66.35 315.47 66.35 316.47 66.35 317.47 66.35 318.47 66.35 319.47 66.35 320.47 66.35 321.47 66.35 322.47 66.35
20 Nov 2007 311.72 57.47 312.72 57.47 313.72 57.47 314.72 57.47 315.72 57.47 316.72 57.47 317.72 57.47 318.72 57.47 319.72 57.47 320.72 57.47 321.72 57.47
21 Nov 2007 310.98 57.02 311.98 57.02 312.98 57.02 313.98 57.02 314.98 57.02 315.98 57.02 316.98 57.02 317.98 57.02 318.98 57.02 319.98 57.02 320.98 57.02
22 Nov 2007 310.24 56.62 311.24 56.62 312.24 56.62 313.24 56.62 314.24 56.62 315.24 56.62 316.24 56.62 317.24 56.62 318.24 56.62 319.24 56.62 320.24 56.62
23 Nov 2007 309.51 56.30 310.51 56.30 311.51 56.30 312.51 56.30 313.51 56.30 314.51 56.30 315.51 56.30 316.51 56.30 317.51 56.30 318.51 56.30 319.51 56.30
24 Nov 2007 308.77 56.02 309.77 56.02 310.77 56.02 311.77 56.02 312.77 56.02 313.77 56.02 314.77 56.02 315.77 56.02 316.77 56.02 317.77 56.02 318.77 56.02
25 Nov 2007 308.05 53.71 309.05 53.71 310.05 53.71 311.05 53.71 312.05 53.71 313.05 53.71 314.05 53.71 315.05 53.71 316.05 53.71 317.05 53.71 318.05 53.71
26 Nov 2007 307.32 53.33 308.32 53.33 309.32 53.33 310.32 53.33 311.32 53.33 312.32 53.33 313.32 53.33 314.32 53.33 315.32 53.33 316.32 53.33
27 Nov 2007 306.60 53.01 307.60 53.01 308.60 53.01 309.60 53.01 310.60 53.01 311.60 53.01 312.60 53.01 313.60 53.01 314.60 53.01 315.60 53.01 316.60 53.01
28 Nov 2007 305.87 55.32 306.87 55.32 307.87 55.32 308.87 55.32 309.87 55.32 310.87 55.32 311.87 55.32 312.87 55.32 313.87 55.32 314.87 55.32 315.87 55.32
29 Nov 2007 305.16 55.12 306.16 55.12 307.16 55.12 308.16 55.12 309.16 55.12 310.16 55.12 311.16 55.12 312.16 55.12 313.16 55.12 314.16 55.12 315.16 55.12
30 Nov 2007 304.44 54.73 305.44 54.73 306.44 54.73 307.44 54.73 308.44 54.73 309.44 54.73 310.44 54.73 311.44 54.73 312.44 54.73 313.44 54.73 314.44 54.73
01 Dec 2007 303.72 54.58 304.72 54.58 305.72 54.58 306.72 54.58 307.72 54.58 308.72 54.58 309.72 54.58 310.72 54.58 311.72 54.58 312.72 54.58 313.72 54.58
02 Dec 2007 303.01 54.45 304.01 54.45 305.01 54.45 306.01 54.45 307.01 54.45 308.01 54.45 309.01 54.45 310.01 54.45 311.01 54.45 312.01 54.45 313.01 54.45
03 Dec 2007 302.30 54.14 303.30 54.14 304.30 54.14 305.30 54.14 306.30 54.14 307.30 54.14 308.30 54.14 309.30 54.14 310.30 54.14 311.30 54.14 312.30 54.14
04 Dec 2007 301.59 54.05 302.59 54.05 303.59 54.05 304.59 54.05 305.59 54.05 306.59 54.05 307.59 54.05 308.59 54.05 309.59 54.05 310.59 54.05
05 Dec 2007 300.88 53.98 301.88 53.98 302.88 53.98 303.88 53.98 304.88 53.98 305.88 53.98 306.88 53.98 307.88 53.98 308.88 53.98 309.88 53.98 310.88 53.98
06 Dec 2007 300.17 53.72 301.17 53.72 302.17 53.72 303.17 53.72 304.17 53.72 305.17 53.72 306.17 53.72 307.17 53.72 308.17 53.72 309.17 53.72 310.17 53.72
07 Dec 2007 299.46 53.67 300.46 53.67 301.46 53.67 302.46 53.67 303.46 53.67 304.46 53.67 305.46 53.67 306.46 53.67 307.46 53.67 308.46 53.67 309.46 53.67
08 Dec 2007 298.75 53.63 299.75 53.63 300.75 53.63 301.75 53.63 302.75 53.63 303.75 53.63 304.75 53.63 305.75 53.63 306.75 53.63 307.75 53.63 308.75 53.63
09 Dec 2007 288.04 53.60 289.04 53.60 290.04 53.60 291.04 53.60 292.04 53.60 293.04 53.60 294.04 53.60 295.04 53.60 296.04 53.60 297.04 53.60 298.04 53.60 299.04 53.60 300.04 53.60 301.04 53.60 302.04 53.60 303.04 53.60 304.04 53.60 305.04 53.60 306.04 53.60 307.04 53.60 308.04 53.60 309.04 53.60 310.04 53.60 311.04 53.60 312.04 53.60 313.04 53.60 314.04 53.60 315.04 53.60 316.04 53.60 317.04 53.60 318.04 53.60
10 Dec 2007 287.33 53.58 288.33 53.58 289.33 53.58 290.33 53.58 291.33 53.58 292.33 53.58 293.33 53.58 294.33 53.58 295.33 53.58 296.33 53.58 297.33 53.58 298.33 53.58 299.33 53.58 300.33 53.58 301.33 53.58 302.33 53.58 303.33 53.58 304.33 53.58 305.33 53.58 306.33 53.58 307.33 53.58 308.33 53.58 309.33 53.58 310.33 53.58 311.33 53.58 312.33 53.58 313.33 53.58 314.33 53.58 315.33 53.58 316.33 53.58 317.33 53.58
11 Dec 2007 286.62 53.56 287.62 53.56 288.62 53.56 289.62 53.56 290.62 53.56 291.62 53.56 292.62 53.56 293.62 53.56 294.62 53.56 295.62 53.56 296.62 53.56 297.62 53.56 298.62 53.56 299.62 53.56 300.62 53.56 301.62 53.56 302.62 53.56 303.62 53.56 304.62 53.56 305.62 53.56 306.62 53.56 307.62 53.56 308.62 53.56 309.62 53.56 310.62 53.56 311.62 53.56 312.62 53.56 313.62 53.56 314.62 53.56 315.62 53.56 316.62 53.56
12 Dec 2007 285.91 53.55 286.91 53.55 287.91 53.55 288.91 53.55 289.91 53.55 290.91 53.55 291.91 53.55 292.91 53.55 293.91 53.55 294.91 53.55 295.91 53.55 296.91 53.55 297.91 53.55 298.91 53.55 299.91 53.55 300.91 53.55 301.91 53.55 302.91 53.55 303.91 53.55 304.91 53.55 305.91 53.55 306.91 53.55 307.91 53.55 308.91 53.55 309.91 53.55 310.91 53.55 311.91 53.55 312.91 53.55 313.91 53.55 314.91 53.55 315.91 53.55
13 Dec 2007 285.20 53.54 286.20 53.54 287.20 53.54 288.20 53.54 289.20 53.54 290.20 53.54 291.20 53.54 292.20 53.54 293.20 53.54 294.20 53.54 295.20 53.54 296.20 53.54 297.20 53.54 298.20 53.54 299.20 53.54 300.20 53.54 301.20 53.54 302.20 53.54 303.20 53.54 304.20 53.54 305.20 53.54 306.20 53.54 307.20 53.54 308.20 53.54 309.20 53.54 310.20 53.54 311.20 53.54 312.20 53.54 313.20 53.54 314.20 53.54 315.20 53.54
14 Dec 2007 284.49 53.54 285.49 53.54 286.49 53.54 287.49 53.54 288.49 53.54 289.49 53.54 290.49 53.54 291.49 53.54 292.49 53.54 293.49 53.54 294.49 53.54 295.49 53.54 296.49 53.54 297.49 53.54 298.49 53.54 299.49 53.54 300.49 53.54 301.49 53.54 302.49 53.54 303.49 53.54 304.49 53.54 305.49 53.54 306.49 53.54 307.49 53.54 308.49 53.54 309.49 53.54 310.49 53.54 311.49 53.54 312.49 53.54 313.49 53.54 314.49 53.54
15 Dec 2007 283.78 53.55 284.78 53.55 285.78 53.55 286.78 53.55 287.78 53.55 288.78 53.55 289.78 53.55 290.78 53.55 291.78 53.55 292.78 53.55 293.78 53.55 294.78 53.55 295.78 53.55 296.78 53.55 297.78 53.55 298.78 53.55 299.78 53.55 300.78 53.55 301.78 53.55 302.78 53.55 303.78 53.55 304.78 53.55 305.78 53.55 306.78 53.55 307.78 53.55 308.78 53.55 309.78 53.55 310.78 53.55 311.78 53.55 312.78 53.55 313.78 53.55
16 Dec 2007 283.06 53.56 284.06 53.56 285.06 53.56 286.06 53.56 287.06 53.56 288.06 53.56 289.06 53.56 290.06 53.56 291.06 53.56 292.06 53.56 293.06 53.56 294.06 53.56 295.06 53.56 296.06 53.56 297.06 53.56 298.06 53.56 299.06 53.56 300.06 53.56 301.06 53.56 302.06 53.56 303.06 53.56 304.06 53.56 305.06 53.56 306.06 53.56 307.06 53.56 308.06 53.56 309.06 53.56 310.06 53.56 311.06 53.56 312.06 53.56 313.06 53.56
17 Dec 2007 282.35 53.57 283.35 53.57 284.35 53.57 285.35 53.57 286.35 53.57 287.35 53.57 288.35 53.57 289.35 53.57 290.35 53.57 291.35 53.57 292.35 53.57 293.35 53.57 294.35 53.57 295.35 53.57 296.35 53.57 297.35 53.57 298.35 53.57 299.35 53.57 300.35 53.57 301.35 53.57 302.35 53.57 303.35 53.57 304.35 53.57 305.35 53.57 306.35 53.57 307.35 53.57 308.35 53.57 309.35 53.57 310.35 53.57 311.35 53.57 312.35 53.57
18 Dec 2007 281.63 53.59 282.63 53.59 283.63 53.59 284.63 53.59 285.63 53.59 286.63 53.59 287.63 53.59 288.63 53.59 289.63 53.59 290.63 53.59 291.63 53.59 292.63 53.59 293.63 53.59 294.63 53.59 295.63 53.59 296.63 53.59 297.63 53.59 298.63 53.59 299.63 53.59 300.63 53.59 301.63 53.59 302.63 53.59 303.63 53.59 304.63 53.59 305.63 53.59 306.63 53.59 307.63 53.59 308.63 53.59 309.63 53.59 310.63 53.59
19 Dec 2007 280.91 53.62 281.91 53.62 282.91 53.62 283.91 53.62 284.91 53.62 285.91 53.62 286.91 53.62 287.91 53.62 288.91 53.62 289.91 53.62 290.91 53.62 291.91 53.62 292.91 53.62 293.91 53.62 294.91 53.62 295.91 53.62 296.91 53.62 297.91 53.62 298.91 53.62 299.91 53.62 300.91 53.62 301.91 53.62 302.91 53.62 303.91 53.62 304.91 53.62 305.91 53.62 306.91 53.62 307.91 53.62 308.91 53.62 309.91 53.62 310.91 53.62
20 Dec 2007 280.18 53.66 281.18 53.66 282.18 53.66 283.18 53.66 284.18 53.66 285.18 53.66 286.18 53.66 287.18 53.66 288.18 53.66 289.18 53.66 290.18 53.66 291.18 53.66 292.18 53.66 293.18 53.66 294.18 53.66 295.18 53.66 296.18 53.66 297.18 53.66 298.18 53.66 299.18 53.66 300.18 53.66 301.18 53.66 302.18 53.66 303.18 53.66 304.18 53.66 305.18 53.66 306.18 53.66 307.18 53.66 308.18 53.66 309.18 53.66 310.18 53.66
21 Dec 2007 279.46 53.70 280.46 53.70 281.46 53.70 282.46 53.70 283.46 53.70 284.46 53.70 285.46 53.70 286.46 53.70 287.46 53.70 288.46 53.70 289.46 53.70 290.46 53.70 291.46 53.70 292.46 53.70 293.46 53.70 294.46 53.70 295.46 53.70 296.46 53.70 297.46 53.70 298.46 53.70 299.46 53.70 300.46 53.70 301.46 53.70 302.46 53.70 303.46 53.70 304.46 53.70 305.46 53.70 306.46 53.70 307.46 53.70 308.46 53.70 309.46 53.70
22 Dec 2007 278.73 53.96 279.73 53.96 280.73 53.96 281.73 53.96 282.73 53.96 283.73 53.96 284.73 53.96 285.73 53.96 286.73 53.96 287.73 53.96 288.73 53.96 289.73 53.96 290.73 53.96 291.73 53.96 292.73 53.96 293.73 53.96 294.73 53.96 295.73 53.96 296.73 53.96 297.73 53.96 298.73 53.96 299.73 53.96 300.73 53.96 301.73 53.96 302.73 53.96 303.73 53.96 304.73 53.96 305.73 53.96 306.73 53.96 307.73 53.96 308.73 53.96
23 Dec 2007 277.75 54.03 278.75 54.03 279.75 54.03 280.75 54.03 281.75 54.03 282.75 54.03 283.75 54.03 284.75 54.03 285.75 54.03 286.75 54.03 287.75 54.03 288.75 54.03 289.75 54.03 290.75 54.03 291.75 54.03 292.75 54.03 293.75 54.03 294.75 54.03 295.75 54.03 296.75 54.03 297.75 54.03 298.75 54.03 299.75 54.03 300.75 54.03 301.75 54.03 302.75 54.03 303.75 54.03 304.75 54.03 305.75 54.03 306.75 54.03 307.75 54.03 308.75 54.03 309.75 54.03 310.75 54.03 311.75 54.03 312.75 54.03 313.75 54.03 314.75 54.03 315.75 54.03
24 Dec 2007 277.01 54.11 278.01 54.11 279.01 54.11 280.01 54.11 281.01 54.11 282.01 54.11 283.01 54.11 284.01 54.11 285.01 54.11 286.01 54.11 287.01 54.11 288.01 54.11 289.01 54.11 290.01 54.11 291.01 54.11 292.01 54.11 293.01 54.11 294.01 54.11 295.01 54.11 296.01 54.11 297.01 54.11 298.01 54.11 299.01 54.11 300.01 54.11 301.01 54.11 302.01 54.11 303.01 54.11 304.01 54.11 305.01 54.11 306.01 54.11 307.01 54.11 308.01 54.11 309.01 54.11 310.01 54.11 311.01 54.11 312.01 54.11 313.01 54.11 314.01 54.11 315.01 54.11
25 Dec 2007 276.22 54.21 277.22 54.21 278.22 54.21 279.22 54.21 280.22 54.21 281.22 54.21 282.22 54.21 283.22 54.21 284.22 54.21 285.22 54.21 286.22 54.21 287.22 54.21 288.22 54.21 289.22 54.21 290.22 54.21 291.22 54.21 292.22 54.21 293.22 54.21 294.22 54.21 295.22 54.21 296.22 54.21 297.22 54.21 298.22 54.21 299.22 54.21 300.22 54.21 301.22 54.21 302.22 54.21 303.22 54.21 304.22 54.21 305.22 54.21 306.22 54.21 307.22 54.21 308.22 54.21 309.22 54.21 310.22 54.21 311.22 54.21 312.22 54.21 313.22 54.21 314.22 54.21
26 Dec 2007 275.42 54.53 276.42 54.53 277.42 54.53 278.42 54.53 279.42 54.53 280.42 54.53 281.42 54.53 282.42 54.53 283.42 54.53 284.42 54.53 285.42 54.53 286.42 54.53 287.42 54.53 288.42 54.53 289.42 54.53 290.42 54.53 291.42 54.53 292.42 54.53 293.42 54.53 294.42 54.53 295.42 54.53 296.42 54.53 297.42 54.53 298.42 54.53 299.42 54.53 300.42 54.53 301.42 54.53 302.42 54.53 303.42 54.53 304.42 54.53 305.42 54.53 306.42 54.53 307.42 54.53 308.42 54.53 309.42 54.53 310.42 54.53 311.42 54.53 312.42 54.53 313.42 54.53
27 Dec 2007 274.60 53.96 275.60 54.32 276.60 54.66 277.60 54.68 278.60 54.68 279.60 54.68 280.60 54.68 281.60 54.68 282.60 54.68 283.60 54.68 284.60 54.68 285.60 54.68 286.60 54.68 287.60 54.68 288.60 54.68 289.60 54.68 290.60 54.68 291.60 54.68 292.60 54.68 293.60 54.68 294.60 54.68 295.60 54.68 296.60 54.68 297.60 54.68 298.60 54.68 299.60 54.68 300.60 54.68 301.60 54.68 302.60 54.68 303.60 54.68 304.60 54.68 305.60 54.68 306.60 54.68 307.60 54.68 308.60 54.68 309.60 54.68 310.60 54.68 311.60 54.68 312.60 54.68
28 Dec 2007 273.85 51.33 274.85 51.36 275.85 51.55 276.85 52.03 277.85 52.47 278.85 52.89 279.85 53.28 280.85 53.64 281.85 53.99 282.85 54.32 283.85 54.63 284.85 54.92 285.85 55.05 286.85 55.05 287.85 55.05 288.85 55.05 289.85 55.05 290.85 55.05 291.85 55.05 292.85 55.05 293.85 55.05 294.85 55.05 295.85 55.05 296.85 55.05 297.85 55.05 298.85 55.05 299.85 55.05 300.85 55.05 301.85 55.05 302.85 55.05 303.85 55.05 304.85 55.05 305.85 55.05 306.85 55.05 307.85 55.05 308.85 55.05 309.85 55.05 310.85 55.05 311.85 55.05
29 Dec 2007 273.01 50.73 274.01 50.77 275.01 50.82 276.01 50.86 277.01 50.89 278.01 51.13 279.01 51.16 280.01 51.19 281.01 51.24 282.01 51.68 283.01 52.10 284.01 52.49 285.01 52.87 286.01 53.23 287.01 53.57 288.01 53.89 289.01 54.21 290.01 54.51 291.01 54.80 292.01 55.08 293.01 55.26 294.01 55.26 295.01 55.26 296.01 55.26 297.01 55.26 298.01 55.26 299.01 55.26 300.01 55.26 301.01 55.26 302.01 55.26 303.01 55.26 304.01 55.26 305.01 55.26 306.01 55.26 307.01 55.26 308.01 55.26 309.01 55.26 310.01 55.26 311.01 55.26
30 Dec 2007 272.17 49.98 273.17 50.24 274.17 50.29 275.17 50.34 276.17 50.39 277.17 50.43 278.17 50.48 279.17 50.72 280.17 50.75 281.17 50.79 282.17 51.02 283.17 51.05 284.17 51.08 285.17 51.30 286.17 51.33 287.17 51.60 288.17 51.99 289.17 52.36 290.17 52.72 291.17 53.06 292.17 53.39 293.17 53.71 294.17 54.02 295.17 54.32 296.17 54.60 297.17 54.88 298.17 55.16 299.17 55.42 300.17 55.68 301.17 55.71 302.17 55.71 303.17 55.71 304.17 55.71 305.17 55.71 306.17 55.71 307.17 55.71 308.17 55.71 309.17 55.71 310.17 55.71
31 Dec 2007 271.41 49.55 272.41 49.62 273.41 49.68 274.41 49.73 275.41 49.99 276.41 50.04 277.41 50.09 278.41 50.14 279.41 50.19 280.41 50.43 281.41 50.47 282.41 50.51 283.41 50.75 284.41 50.78 285.41 50.81 286.41 51.05 287.41 51.07 288.41 51.30 289.41 51.33 290.41 51.55 291.41 51.77 292.41 51.80 293.41 52.14 294.41 52.49 295.41 52.83 296.41 53.15 297.41 53.47 298.41 53.77 299.41 54.07 300.41 54.36 301.41 54.65 302.41 54.92 303.41 55.19 304.41 55.46 305.41 55.72 306.41 55.97 307.41 56.21 308.41 56.21 309.41 56.21
01 Jan 2008 270.53 49.21 271.53 49.27 272.53 49.34 273.53 49.40 274.53 49.46 275.53 49.52 276.53 49.58 277.53 49.83 278.53 49.89 279.53 49.94 280.53 49.99 281.53 50.23 282.53 50.28 283.53 50.32 284.53 50.56 285.53 50.60 286.53 50.64 287.53 50.88 288.53 50.91 289.53 51.14 290.53 51.37 291.53 51.41 292.53 51.63 293.53 51.86 294.53 51.89 295.53 52.11 296.53 52.34 297.53 52.56 298.53 52.78 299.53 53.00 300.53 53.22 301.53 53.44 302.53 53.65 303.53 53.95 304.53 54.24 305.53 54.52 306.53 54.80 307.53 55.08 308.53 55.34 309.53 55.61
02 Jan 2008 269.66 49.05 270.66 49.12 271.66 49.19 272.66 49.25 273.66 49.32 274.66 49.38 275.66 49.44 276.66 49.50 277.66 49.56 278.66 49.61 279.66 49.87 280.66 49.92 281.66 49.97 282.66 50.22 283.66 50.26 284.66 50.31 285.66 50.55 286.66 50.60 287.66 50.84 288.66 50.88 289.66 51.12 290.66 51.15 291.66 51.39 292.66 51.62 293.66 51.66 294.66 51.89 295.66 52.12 296.66 52.35 297.66 52.58 298.66 52.81 299.66 53.04 300.66 53.26 301.66 53.49 302.66 53.71 303.66 53.94 304.66 54.16 305.66 54.38 306.66 54.61 307.66 54.83 308.66 55.05
03 Jan 2008 268.75 48.89 269.75 48.96 270.75 49.03 271.75 49.10 272.75 49.17 273.75 49.23 274.75 49.29 275.75 49.55 276.75 49.61 277.75 49.67 278.75 49.73 279.75 49.78 280.75 50.04 281.75 50.09 282.75 50.14 283.75 50.39 284.75 50.44 285.75 50.49 286.75 50.73 287.75 50.78 288.75 51.02 289.75 51.27 290.75 51.31 291.75 51.55 292.75 51.59 293.75 51.83 294.75 52.06 295.75 52.30 296.75 52.54 297.75 52.77 298.75 53.01 299.75 53.24 300.75 53.47 301.75 53.70 302.75 53.94 303.75 54.17 304.75 54.40 305.75 54.63 306.75 54.85 307.75 55.08
04 Jan 2008 267.96 49.23 268.96 49.10 269.96 49.16 270.96 49.43 271.96 49.50 272.96 49.56 273.96 49.62 274.96 49.68 275.96 49.75 276.96 49.80 277.96 49.86 278.96 50.12 279.96 50.18 280.96 50.23 281.96 50.29 282.96 50.54 283.96 50.59 284.96 50.84 285.96 50.89 286.96 51.14 287.96 51.19 288.96 51.43 289.96 51.48 290.96 51.72 291.96 51.97 292.96 52.01 293.96 52.25 294.96 52.50 295.96 52.74 296.96 52.98 297.96 53.22 298.96 53.46 299.96 53.70 300.96 53.93 301.96 54.17 302.96 54.41 303.96 54.64 304.96 54.88 305.96 55.11 306.96 55.35
05 Jan 2008 267.06 49.65 268.06 49.71 269.06 49.78 270.06 49.85 271.06 49.91 272.06 49.97 273.06 50.04 274.06 50.10 275.06 50.16 276.06 50.22 277.06 50.48 278.06 50.54 279.06 50.59 280.06 50.65 281.06 50.90 282.06 50.96 283.06 51.01 284.06 51.26 285.06 51.32 286.06 51.57 287.06 51.62 288.06 51.87 289.06 51.92 290.06 52.17 291.06 52.41 292.06 52.46 293.06 52.71 294.06 52.95 295.06 53.20 296.06 53.44 297.06 53.69 298.06 53.93 299.06 54.17 300.06 54.42 301.06 54.66 302.06 54.90 303.06 55.14 304.06 55.38 305.06 55.62 306.06 55.86 307.06 56.10
06 Jan 2008 266.11 50.45 267.11 50.51 268.11 50.58 269.11 50.64 270.11 50.70 271.11 50.77 272.11 50.83 273.11 50.89 274.11 51.15 275.11 51.21 276.11 51.27 277.11 51.32 278.11 51.38 279.11 51.64 280.11 51.69 281.11 51.75 282.11 52.00 283.11 52.06 284.11 52.11 285.11 52.36 286.11 52.42 287.11 52.67 288.11 52.72 289.11 52.97 290.11 53.22 291.11 53.27 292.11 53.52 293.11 53.77 294.11 54.02 295.11 54.26 296.11 54.51 297.11 54.76 298.11 55.01 299.11 55.25 300.11 55.50 301.11 55.74 302.11 55.99 303.11 56.24 304.11 56.48 305.11 56.73 306.11 56.97
07 Jan 2008 265.30 51.76 266.30 51.82 267.30 51.88 268.30 51.94 269.30 52.01 270.30 52.07 271.30 52.13 272.30 52.39 273.30 52.45 274.30 52.50 275.30 52.56 276.30 52.62 277.30 52.68 278.30 52.93 279.30 52.99 280.30 53.04 281.30 53.30 282.30 53.35 283.30 53.41 284.30 53.66 285.30 53.71 286.30 53.97 287.30 54.22 288.30 54.27 289.30 54.52 290.30 54.58 291.30 54.83 292.30 55.08 293.30 55.33 294.30 55.58 295.30 55.83 296.30 56.08 297.30 56.33 298.30 56.58 299.30 56.83 300.30 57.08 301.30 57.33 302.30 57.58 303.30 57.82 304.30 58.07 305.30 58.32
08 Jan 2008 264.32 53.55 265.32 53.61 266.32 53.67 267.32 53.73 268.32 53.79 269.32 53.85 270.32 53.90 271.32 54.16 272.32 54.22 273.32 54.28 274.32 54.34 275.32 54.39 276.32 54.65 277.32 54.70 278.32 54.76 279.32 54.82 280.32 55.07 281.32 55.13 282.32 55.38 283.32 55.43 284.32 55.69 285.32 55.74 286.32 56.00 287.32 56.05 288.32 56.30 289.32 56.56 290.32 56.61 291.32 56.86 292.32 57.11 293.32 57.37 294.32 57.62 295.32 57.87 296.32 58.12 297.32 58.38 298.32 58.63 299.32 58.88 300.32 59.13 301.32 59.38 302.32 59.64 303.32 59.89 304.32 60.14
09 Jan 2008 263.32 55.82 264.32 55.87 265.32 55.93 266.32 55.99 267.32 56.05 268.32 56.11 269.32 56.16 270.32 56.42 271.32 56.48 272.32 56.53 273.32 56.59 274.32 56.65 275.32 56.90 276.32 56.96 277.32 57.01 278.32 57.07 279.32 57.32 280.32 57.38 281.32 57.63 282.32 57.69 283.32 57.94 284.32 58.00 285.32 58.25 286.32 58.31 287.32 58.56 288.32 58.81 289.32 58.87 290.32 59.12 291.32 59.38 292.32 59.63 293.32 59.89 294.32 60.14 295.32 60.39 296.32 60.65 297.32 60.90 298.32 61.16 299.32 61.41 300.32 61.67 301.32 61.92 302.32 62.18 303.32 62.43 304.32 62.69 305.32 62.94
10 Jan 2008 262.49 58.40 263.49 58.46 264.49 58.52 265.49 58.57 266.49 58.63 267.49 58.69 268.49 58.74 269.49 58.80 270.49 58.85 271.49 59.11 272.49 59.17 273.49 59.22 274.49 59.28 275.49 59.53 276.49 59.59 277.49 59.64 278.49 59.90 279.49 59.95 280.49 60.21 281.49 60.26 282.49 60.32 283.49 60.57 284.49 60.83 285.49 60.88 286.49 61.14 287.49 61.39 288.49 61.45 289.49 61.71 290.49 61.96 291.49 62.22 292.49 62.47 293.49 62.73 294.49 62.99 295.49 63.24 296.49 63.50 297.49 63.76 298.49 64.01 299.49 64.27 300.49 64.53 301.49 64.79 302.49 65.04 303.49 65.30 304.49 65.56
11 Jan 2008 261.46 60.67 262.46 60.72 263.46 60.78 264.46 60.83 265.46 61.09 266.46 61.14 267.46 61.20 268.46 61.25 269.46 61.31 270.46 61.36 271.46 61.61 272.46 61.67 273.46 61.72 274.46 61.98 275.46 62.03 276.46 62.09 277.46 62.35 278.46 62.40 279.46 62.46 280.46 62.71 281.46 62.77 282.46 63.02 283.46 63.28 284.46 63.34 285.46 63.59 286.46 63.65 287.46 63.91 288.46 64.16 289.46 64.42 290.46 64.68 291.46 64.94 292.46 65.19 293.46 65.45 294.46 65.71 295.46 65.97 296.46 66.23 297.46 66.49 298.46 66.75 299.46 67.01 300.46 67.27 301.46 67.53 302.46 67.79 303.46 68.06
12 Jan 2008 260.41 62.71 261.41 62.77 262.41 62.82 263.41 62.87 264.41 62.93 265.41 62.98 266.41 63.03 267.41 63.29 268.41 63.34 269.41 63.40 270.41 63.45 271.41 63.70 272.41 63.76 273.41 63.81 274.41 64.07 275.41 64.12 276.41 64.18 277.41 64.43 278.41 64.49 279.41 64.75 280.41 64.80 281.41 65.06 282.41 65.12 283.41 65.37 284.41 65.63 285.41 65.69 286.41 65.95 287.41 66.21 288.41 66.47 289.41 66.73 290.41 66.99 291.41 67.25 292.41 67.51 293.41 67.77 294.41 68.03 295.41 68.29 296.41 68.55 297.41 68.82 298.41 69.08 299.41 69.34 300.41 69.61 301.41 69.87 302.41 70.14
13 Jan 2008 259.55 64.04 260.55 64.09 261.55 64.14 262.55 64.19 263.55 64.25 264.55 64.30 265.55 64.55 266.55 64.60 267.55 64.66 268.55 64.71 269.55 64.96 270.55 65.02 271.55 65.07 272.55 65.33 273.55 65.38 274.55 65.44 275.55 65.69 276.55 65.75 277.55 66.00 278.55 66.06 279.55 66.32 280.55 66.57 281.55 66.63 282.55 66.89 283.55 66.94 284.55 66.94 285.55 66.94 286.55 66.94 287.55 66.94 288.55 66.94 289.55 66.94 290.55 66.94 291.55 66.94 292.55 66.94 293.55 66.94 294.55 66.94 295.55 66.94 296.55 66.94 297.55 66.94 298.55 66.94 299.55 66.94 300.55 66.94 301.55 66.94
14 Jan 2008 258.46 64.23 259.46 64.23 260.46 64.23 261.46 64.23 262.46 64.23 263.46 64.23 264.46 64.23 265.46 64.23 266.46 64.23 267.46 64.23 268.46 64.23 269.46 64.23 270.46 64.23 271.46 64.23 272.46 64.23 273.46 64.23 274.46 64.23 275.46 64.23 276.46 64.23 277.46 64.23 278.46 64.23 279.46 64.23 280.46 64.23 281.46 64.23 282.46 64.23 283.46 64.23 284.46 64.23 285.46 64.23 286.46 64.23 287.46 64.23 288.46 64.23 289.46 64.23 290.46 64.23 291.46 64.23 292.46 64.23 293.46 64.23 294.46 64.23 295.46 64.23 296.46 64.23 297.46 64.23 298.46 64.23 299.46 64.23
15 Jan 2008 257.33 62.02 258.33 62.02 259.33 62.02 260.33 62.02 261.33 62.02 262.33 62.02 263.33 62.02 264.33 62.02 265.33 62.02 266.33 62.02 267.33 62.02 268.33 62.02 269.33 62.02 270.33 62.02 271.33 62.02 272.33 62.02 273.33 62.02 274.33 62.02 275.33 62.02 276.33 62.02 277.33 62.02 278.33 62.02 279.33 62.02 280.33 62.02 281.33 62.02 282.33 62.02 283.33 62.02 284.33 62.02 285.33 62.02 286.33 62.02 287.33 62.02 288.33 62.02 289.33 62.02 290.33 62.02 291.33 62.02 292.33 62.02 293.33 62.02 294.33 62.02 295.33 62.02 296.33 62.02 297.33 62.02 298.33 62.02 299.33 62.02
16 Jan 2008 256.45 60.36 257.45 60.36 258.45 60.36 259.45 60.36 260.45 60.36 261.45 60.36 262.45 60.36 263.45 60.36 264.45 60.36 265.45 60.36 266.45 60.36 267.45 60.36 268.45 60.36 269.45 60.36 270.45 60.36 271.45 60.36 272.45 60.36 273.45 60.36 274.45 60.36 275.45 60.36 276.45 60.36 277.45 60.36 278.45 60.36 279.45 60.36 280.45 60.36 281.45 60.36 282.45 60.36 283.45 60.36 284.45 60.36 285.45 60.36 286.45 60.36 287.45 60.36 288.45 60.36 289.45 60.36 290.45 60.36 291.45 60.36 292.45 60.36 293.45 60.36 294.45 60.36 295.45 60.36 296.45 60.36 297.45 60.36 298.45 60.36
17 Jan 2008 255.27 59.05 256.27 59.05 257.27 59.05 258.27 59.05 259.27 59.05 260.27 59.05 261.27 59.05 262.27 59.05 263.27 59.05 264.27 59.05 265.27 59.05 266.27 59.05 267.27 59.05 268.27 59.05 269.27 59.05 270.27 59.05 271.27 59.05 272.27 59.05 273.27 59.05 274.27 59.05 275.27 59.05 276.27 59.05 277.27 59.05 278.27 59.05 279.27 59.05 280.27 59.05 281.27 59.05 282.27 59.05 283.27 59.05 284.27 59.05 285.27 59.05 286.27 59.05 287.27 59.05 288.27 59.05 289.27 59.05 290.27 59.05 291.27 59.05 292.27 59.05 293.27 59.05 294.27 59.05 295.27 59.05 296.27 59.05 297.27 59.05
18 Jan 2008 254.37 58.07 255.37 58.07 256.37 58.07 257.37 58.07 258.37 58.07 259.37 58.07 260.37 58.07 261.37 58.07 262.37 58.07 263.37 58.07 264.37 58.07 265.37 58.07 266.37 58.07 267.37 58.07 268.37 58.07 269.37 58.07 270.37 58.07 271.37 58.07 272.37 58.07 273.37 58.07 274.37 58.07 275.37 58.07 276.37 58.07 277.37 58.07 278.37 58.07 279.37 58.07 280.37 58.07 281.37 58.07 282.37 58.07 283.37 58.07 284.37 58.07 285.37 58.07 286.37 58.07 287.37 58.07 288.37 58.07 289.37 58.07 290.37 58.07 291.37 58.07 292.37 58.07 293.37 58.07 294.37 58.07 295.37 58.07 296.37 58.07
19 Jan 2008 253.15 57.18 254.15 57.18 255.15 57.18 256.15 57.18 257.15 57.18 258.15 57.18 259.15 57.18 260.15 57.18 261.15 57.18 262.15 57.18 263.15 57.18 264.15 57.18 265.15 57.18 266.15 57.18 267.15 57.18 268.15 57.18 269.15 57.18 270.15 57.18 271.15 57.18 272.15 57.18 273.15 57.18 274.15 57.18 275.15 57.18 276.15 57.18 277.15 57.18 278.15 57.18 279.15 57.18 280.15 57.18 281.15 57.18 282.15 57.18 283.15 57.18 284.15 57.18 285.15 57.18 286.15 57.18 287.15 57.18 288.15 57.18 289.15 57.18 290.15 57.18 291.15 57.18 292.15 57.18 293.15 57.18 294.15 57.18
20 Jan 2008 251.78 56.58 252.78 56.58 253.78 56.58 254.78 56.58 255.78 56.58 256.78 56.58 257.78 56.58 258.78 56.58 259.78 56.58 260.78 56.58 261.78 56.58 262.78 56.58 263.78 56.58 264.78 56.58 265.78 56.58 266.78 56.58 267.78 56.58 268.78 56.58 269.78 56.58 270.78 56.58 271.78 56.58 272.78 56.58 273.78 56.58 274.78 56.58 275.78 56.58 276.78 56.58 277.78 56.58 278.78 56.58 279.78 56.58 280.78 56.58 281.78 56.58 282.78 56.58 283.78 56.58 284.78 56.58 285.78 56.58 286.78 56.58 287.78 56.58 288.78 56.58 289.78 56.58 290.78 56.58 291.78 56.58 292.78 56.58 293.78 56.58
21 Jan 2008 250.85 56.06 251.85 56.06 252.85 56.06 253.85 56.06 254.85 56.06 255.85 56.06 256.85 56.06 257.85 56.06 258.85 56.06 259.85 56.06 260.85 56.06 261.85 56.06 262.85 56.06 263.85 56.06 264.85 56.06 265.85 56.06 266.85 56.06 267.85 56.06 268.85 56.06 269.85 56.06 270.85 56.06 271.85 56.06 272.85 56.06 273.85 56.06 274.85 56.06 275.85 56.06 276.85 56.06 277.85 56.06 278.85 56.06 279.85 56.06 280.85 56.06 281.85 56.06 282.85 56.06 283.85 56.06 284.85 56.06 285.85 56.06 286.85 56.06 287.85 56.06 288.85 56.06 289.85 56.06 290.85 56.06 291.85 56.06 292.85 56.06
22 Jan 2008 249.64 55.58 250.64 55.58 251.64 55.58 252.64 55.58 253.64 55.58 254.64 55.58 255.64 55.58 256.64 55.58 257.64 55.58 258.64 55.58 259.64 55.58 260.64 55.58 261.64 55.58 262.64 55.58 263.64 55.58 264.64 55.58 265.64 55.58 266.64 55.58 267.64 55.58 268.64 55.58 269.64 55.58 270.64 55.58 271.64 55.58 272.64 55.58 273.64 55.58 274.64 55.58 275.64 55.58 276.64 55.58 277.64 55.58 278.64 55.58 279.64 55.58 280.64 55.58 281.64 55.58 282.64 55.58 283.64 55.58 284.64 55.58 285.64 55.58 286.64 55.58 287.64 55.58 288.64 55.58 289.64 55.58 290.64 55.58 291.64 55.58
23 Jan 2008 248.28 55.15 249.28 55.15 250.28 55.15 251.28 55.15 252.28 55.15 253.28 55.15 254.28 55.15 255.28 55.15 256.28 55.15 257.28 55.15 258.28 55.15 259.28 55.15 260.28 55.15 261.28 55.15 262.28 55.15 263.28 55.15 264.28 55.15 265.28 55.15 266.28 55.15 267.28 55.15 268.28 55.15 269.28 55.15 270.28 55.15 271.28 55.15 272.28 55.15 273.28 55.15 274.28 55.15 275.28 55.15 276.28 55.15 277.28 55.15 278.28 55.15 279.28 55.15 280.28 55.15 281.28 55.15 282.28 55.15 283.28 55.15 284.28 55.15 285.28 55.15 286.28 55.15 287.28 55.15 288.28 55.15 289.28 55.15
24 Jan 2008 247.31 54.96 248.31 54.96 249.31 54.96 250.31 54.96 251.31 54.96 252.31 54.96 253.31 54.96 254.31 54.96 255.31 54.96 256.31 54.96 257.31 54.96 258.31 54.96 259.31 54.96 260.31 54.96 261.31 54.96 262.31 54.96 263.31 54.96 264.31 54.96 265.31 54.96 266.31 54.96 267.31 54.96 268.31 54.96 269.31 54.96 270.31 54.96 271.31 54.96 272.31 54.96 273.31 54.96 274.31 54.96 275.31 54.96 276.31 54.96 277.31 54.96 278.31 54.96 279.31 54.96 280.31 54.96 281.31 54.96 282.31 54.96 283.31 54.96 284.31 54.96 285.31 54.96 286.31 54.96 287.31 54.96 288.31 54.96
25 Jan 2008 245.89 54.60 246.89 54.60 247.89 54.60 248.89 54.60 249.89 54.60 250.89 54.60 251.89 54.60 252.89 54.60 253.89 54.60 254.89 54.60 255.89 54.60 256.89 54.60 257.89 54.60 258.89 54.60 259.89 54.60 260.89 54.60 261.89 54.60 262.89 54.60 263.89 54.60 264.89 54.60 265.89 54.60 266.89 54.60 267.89 54.60 268.89 54.60 269.89 54.60 270.89 54.60 271.89 54.60 272.89 54.60 273.89 54.60 274.89 54.60 275.89 54.60 276.89 54.60 277.89 54.60 278.89 54.60 279.89 54.60 280.89 54.60 281.89 54.60 282.89 54.60 283.89 54.60 284.89 54.60 285.89 54.60 286.89 54.60 287.89 54.60
26 Jan 2008 244.90 54.47 245.90 54.47 246.90 54.47 247.90 54.47 248.90 54.47 249.90 54.47 250.90 54.47 251.90 54.47 252.90 54.47 253.90 54.47 254.90 54.47 255.90 54.47 256.90 54.47 257.90 54.47 258.90 54.47 259.90 54.47 260.90 54.47 261.90 54.47 262.90 54.47 263.90 54.47 264.90 54.47 265.90 54.47 266.90 54.47 267.90 54.47 268.90 54.47 269.90 54.47 270.90 54.47 271.90 54.47 272.90 54.47 273.90 54.47 274.90 54.47 275.90 54.47 276.90 54.47 277.90 54.47 278.90 54.47 279.90 54.47 280.90 54.47 281.90 54.47 282.90 54.47 283.90 54.47 284.90 54.47 285.90 54.47 286.90 54.47
27 Jan 2008 243.42 54.16 244.42 54.16 245.42 54.16 246.42 54.16 247.42 54.16 248.42 54.16 249.42 54.16 250.42 54.16 251.42 54.16 252.42 54.16 253.42 54.16 254.42 54.16 255.42 54.16 256.42 54.16 257.42 54.16 258.42 54.16 259.42 54.16 260.42 54.16 261.42 54.16 262.42 54.16 263.42 54.16 264.42 54.16 265.42 54.16 266.42 54.16 267.42 54.16 268.42 54.16 269.42 54.16 270.42 54.16 271.42 54.16 272.42 54.16 273.42 54.16 274.42 54.16 275.42 54.16 276.42 54.16 277.42 54.16 278.42 54.16 279.42 54.16 280.42 54.16 281.42 54.16 282.42 54.16 283.42 54.16 284.42 54.16 285.42 54.16
28 Jan 2008 242.39 54.07 243.39 54.07 244.39 54.07 245.39 54.07 246.39 54.07 247.39 54.07 248.39 54.07 249.39 54.07 250.39 54.07 251.39 54.07 252.39 54.07 253.39 54.07 254.39 54.07 255.39 54.07 256.39 54.07 257.39 54.07 258.39 54.07 259.39 54.07 260.39 54.07 261.39 54.07 262.39 54.07 263.39 54.07 264.39 54.07 265.39 54.07 266.39 54.07 267.39 54.07 268.39 54.07 269.39 54.07 270.39 54.07 271.39 54.07 272.39 54.07 273.39 54.07 274.39 54.07 275.39 54.07 276.39 54.07 277.39 54.07 278.39 54.07 279.39 54.07 280.39 54.07 281.39 54.07 282.39 54.07 283.39 54.07 284.39 54.07
29 Jan 2008 240.85 53.99 241.85 53.99 242.85 53.99 243.85 53.99 244.85 53.99 245.85 53.99 246.85 53.99 247.85 53.99 248.85 53.99 249.85 53.99 250.85 53.99 251.85 53.99 252.85 53.99 253.85 53.99 254.85 53.99 255.85 53.99 256.85 53.99 257.85 53.99 258.85 53.99 259.85 53.99 260.85 53.99 261.85 53.99 262.85 53.99 263.85 53.99 264.85 53.99 265.85 53.99 266.85 53.99 267.85 53.99 268.85 53.99 269.85 53.99 270.85 53.99 271.85 53.99 272.85 53.99 273.85 53.99 274.85 53.99 275.85 53.99 276.85 53.99 277.85 53.99 278.85 53.99 279.85 53.99 280.85 53.99 281.85 53.99 282.85 53.99
30 Jan 2008 239.80 53.93 240.80 53.93 241.80 53.93 242.80 53.93 243.80 53.93 244.80 53.93 245.80 53.93 246.80 53.93 247.80 53.93 248.80 53.93 249.80 53.93 250.80 53.93 251.80 53.93 252.80 53.93 253.80 53.93 254.80 53.93 255.80 53.93 256.80 53.93 257.80 53.93 258.80 53.93 259.80 53.93 260.80 53.93 261.80 53.93 262.80 53.93 263.80 53.93 264.80 53.93 265.80 53.93 266.80 53.93 267.80 53.93 268.80 53.93 269.80 53.93 270.80 53.93 271.80 53.93 272.80 53.93 273.80 53.93 274.80 53.93 275.80 53.93 276.80 53.93 277.80 53.93 278.80 53.93 279.80 53.93 280.80 53.93 281.80 53.93
31 Jan 2008 238.18 53.68 239.18 53.68 240.18 53.68 241.18 53.68 242.18 53.68 243.18 53.68 244.18 53.68 245.18 53.68 246.18 53.68 247.18 53.68 248.18 53.68 249.18 53.68 250.18 53.68 251.18 53.68 252.18 53.68 253.18 53.68 254.18 53.68 255.18 53.68 256.18 53.68 257.18 53.68 258.18 53.68 259.18 53.68 260.18 53.68 261.18 53.68 262.18 53.68 263.18 53.68 264.18 53.68 265.18 53.68 266.18 53.68 267.18 53.68 268.18 53.68 269.18 53.68 270.18 53.68 271.18 53.68 272.18 53.68 273.18 53.68 274.18 53.68 275.18 53.68 276.18 53.68 277.18 53.68 278.18 53.68 279.18 53.68 280.18 53.68
01 Feb 2008 237.11 53.64 238.11 53.64 239.11 53.64 240.11 53.64 241.11 53.64 242.11 53.64 243.11 53.64 244.11 53.64 245.11 53.64 246.11 53.64 247.11 53.64 248.11 53.64 249.11 53.64 250.11 53.64 251.11 53.64 252.11 53.64 253.11 53.64 254.11 53.64 255.11 53.64 256.11 53.64 257.11 53.64 258.11 53.64 259.11 53.64 260.11 53.64 261.11 53.64 262.11 53.64 263.11 53.64 264.11 53.64 265.11 53.64 266.11 53.64 267.11 53.64 268.11 53.64 269.11 53.64 270.11 53.64 271.11 53.64 272.11 53.64 273.11 53.64 274.11 53.64 275.11 53.64 276.11 53.64 277.11 53.64 278.11 53.64 279.11 53.64
02 Feb 2008 235.42 53.61 236.42 53.61 237.42 53.61 238.42 53.61 239.42 53.61 240.42 53.61 241.42 53.61 242.42 53.61 243.42 53.61 244.42 53.61 245.42 53.61 246.42 53.61 247.42 53.61 248.42 53.61 249.42 53.61 250.42 53.61 251.42 53.61 252.42 53.61 253.42 53.61 254.42 53.61 255.42 53.61 256.42 53.61 257.42 53.61 258.42 53.61 259.42 53.61 260.42 53.61 261.42 53.61 262.42 53.61 263.42 53.61 264.42 53.61 265.42 53.61 266.42 53.61 267.42 53.61 268.42 53.61 269.42 53.61 270.42 53.61 271.42 53.61 272.42 53.61 273.42 53.61 274.42 53.61 275.42 53.61 276.42 53.61 277.42 53.61 278.42 53.61
03 Feb 2008 234.96 53.58 235.96 53.58 236.96 53.58 237.96 53.58 238.96 53.58 239.96 53.58 240.96 53.58 241.96 53.58 242.96 53.58 243.96 53.58 244.96 53.58 245.96 53.58 246.96 53.58 247.96 53.58 248.96 53.58 249.96 53.58 250.96 53.58 251.96 53.58 252.96 53.58 253.96 53.58 254.96 53.58 255.96 53.58 256.96 53.58 257.96 53.58 258.96 53.58 259.96 53.58 260.96 53.58 261.96 53.58 262.96 53.58 263.96 53.58 264.96 53.58 265.96 53.58 266.96 53.58 267.96 53.58 268.96 53.58 269.96 53.58 270.96 53.58 271.96 53.58 272.96 53.58 273.96 53.58 274.96 53.58 275.96 53.58
04 Feb 2008 233.85 53.56 234.85 53.56 235.85 53.56 236.85 53.56 237.85 53.56 238.85 53.56 239.85 53.56 240.85 53.56 241.85 53.56 242.85 53.56 243.85 53.56 244.85 53.56 245.85 53.56 246.85 53.56 247.85 53.56 248.85 53.56 249.85 53.56 250.85 53.56 251.85 53.56 252.85 53.56 253.85 53.56 254.85 53.56 255.85 53.56 256.85 53.56 257.85 53.56 258.85 53.56 259.85 53.56 260.85 53.56 261.85 53.56 262.85 53.56 263.85 53.56 264.85 53.56 265.85 53.56 266.85 53.56 267.85 53.56 268.85 53.56 269.85 53.56 270.85 53.56 271.85 53.56 272.85 53.56 273.85 53.56 274.85 53.56
05 Feb 2008 232.72 53.55 233.72 53.55 234.72 53.55 235.72 53.55 236.72 53.55 237.72 53.55 238.72 53.55 239.72 53.55 240.72 53.55 241.72 53.55 242.72 53.55 243.72 53.55 244.72 53.55 245.72 53.55 246.72 53.55 247.72 53.55 248.72 53.55 249.72 53.55 250.72 53.55 251.72 53.55 252.72 53.55 253.72 53.55 254.72 53.55 255.72 53.55 256.72 53.55 257.72 53.55 258.72 53.55 259.72 53.55 260.72 53.55 261.72 53.55 262.72 53.55 263.72 53.55 264.72 53.55 265.72 53.55 266.72 53.55 267.72 53.55 268.72 53.55 269.72 53.55 270.72 53.55 271.72 53.55 272.72 53.55 273.72 53.55
06 Feb 2008 231.57 53.54 232.57 53.54 233.57 53.54 234.57 53.54 235.57 53.54 236.57 53.54 237.57 53.54 238.57 53.54 239.57 53.54 240.57 53.54 241.57 53.54 242.57 53.54 243.57 53.54 244.57 53.54 245.57 53.54 246.57 53.54 247.57 53.54 248.57 53.54 249.57 53.54 250.57 53.54 251.57 53.54 252.57 53.54 253.57 53.54 254.57 53.54 255.57 53.54 256.57 53.54 257.57 53.54 258.57 53.54 259.57 53.54 260.57 53.54 261.57 53.54 262.57 53.54 263.57 53.54 264.57 53.54 265.57 53.54 266.57 53.54 267.57 53.54 268.57 53.54 269.57 53.54 270.57 53.54 271.57 53.54 272.57 53.54
07 Feb 2008 230.41 53.54 231.41 53.54 232.41 53.54 233.41 53.54 234.41 53.54 235.41 53.54 236.41 53.54 237.41 53.54 238.41 53.54 239.41 53.54 240.41 53.54 241.41 53.54 242.41 53.54 243.41 53.54 244.41 53.54 245.41 53.54 246.41 53.54 247.41 53.54 248.41 53.54 249.41 53.54 250.41 53.54 251.41 53.54 252.41 53.54 253.41 53.54 254.41 53.54 255.41 53.54 256.41 53.54 257.41 53.54 258.41 53.54 259.41 53.54 260.41 53.54 261.41 53.54 262.41 53.54 263.41 53.54 264.41 53.54 265.41 53.54 266.41 53.54 267.41 53.54 268.41 53.54 269.41 53.54 270.41 53.54 271.41 53.54
08 Feb 2008 229.24 53.55 230.24 53.55 231.24 53.55 232.24 53.55 233.24 53.55 234.24 53.55 235.24 53.55 236.24 53.55 237.24 53.55 238.24 53.55 239.24 53.55 240.24 53.55 241.24 53.55 242.24 53.55 243.24 53.55 244.24 53.55 245.24 53.55 246.24 53.55 247.24 53.55 248.24 53.55 249.24 53.55 250.24 53.55 251.24 53.55 252.24 53.55 253.24 53.55 254.24 53.55 255.24 53.55 256.24 53.55 257.24 53.55 258.24 53.55 259.24 53.55 260.24 53.55 261.24 53.55 262.24 53.55 263.24 53.55 264.24 53.55 265.24 53.55 266.24 53.55 267.24 53.55 268.24 53.55 269.24 53.55 270.24 53.55
09 Feb 2008 228.05 53.55 229.05 53.55 230.05 53.55 231.05 53.55 232.05 53.55 233.05 53.55 234.05 53.55 235.05 53.55 236.05 53.55 237.05 53.55 238.05 53.55 239.05 53.55 240.05 53.55 241.05 53.55 242.05 53.55 243.05 53.55 244.05 53.55 245.05 53.55 246.05 53.55 247.05 53.55 248.05 53.55 249.05 53.55 250.05 53.55 251.05 53.55 252.05 53.55 253.05 53.55 254.05 53.55 255.05 53.55 256.05 53.55 257.05 53.55 258.05 53.55 259.05 53.55 260.05 53.55 261.05 53.55 262.05 53.55 263.05 53.55 264.05 53.55 265.05 53.55 266.05 53.55 267.05 53.55 268.05 53.55 269.05 53.55
10 Feb 2008 227.55 53.57 228.55 53.57 229.55 53.57 230.55 53.57 231.55 53.57 232.55 53.57 233.55 53.57 234.55 53.57 235.55 53.57 236.55 53.57 237.55 53.57 238.55 53.57 239.55 53.57 240.55 53.57 241.55 53.57 242.55 53.57 243.55 53.57 244.55 53.57 245.55 53.57 246.55 53.57 247.55 53.57 248.55 53.57 249.55 53.57 250.55 53.57 251.55 53.57 252.55 53.57 253.55 53.57 254.55 53.57 255.55 53.57 256.55 53.57 257.55 53.57 258.55 53.57 259.55 53.57 260.55 53.57 261.55 53.57 262.55 53.57 263.55 53.57 264.55 53.57 265.55 53.57 266.55 53.57 267.55 53.57
11 Feb 2008 226.33 53.59 227.33 53.59 228.33 53.59 229.33 53.59 230.33 53.59 231.33 53.59 232.33 53.59 233.33 53.59 234.33 53.59 235.33 53.59 236.33 53.59 237.33 53.59 238.33 53.59 239.33 53.59 240.33 53.59 241.33 53.59 242.33 53.59 243.33 53.59 244.33 53.59 245.33 53.59 246.33 53.59 247.33 53.59 248.33 53.59 249.33 53.59 250.33 53.59 251.33 53.59 252.33 53.59 253.33 53.59 254.33 53.59 255.33 53.59 256.33 53.59 257.33 53.59 258.33 53.59 259.33 53.59 260.33 53.59 261.33 53.59 262.33 53.59 263.33 53.59 264.33 53.59 265.33 53.59 266.33 53.59
12 Feb 2008 225.10 53.61 226.10 53.61 227.10 53.61 228.10 53.61 229.10 53.61 230.10 53.61 231.10 53.61 232.10 53.61 233.10 53.61 234.10 53.61 235.10 53.61 236.10 53.61 237.10 53.61 238.10 53.61 239.10 53.61 240.10 53.61 241.10 53.61 242.10 53.61 243.10 53.61 244.10 53.61 245.10 53.61 246.10 53.61 247.10 53.61 248.10 53.61 249.10 53.61 250.10 53.61 251.10 53.61 252.10 53.61 253.10 53.61 254.10 53.61 255.10 53.61 256.10 53.61 257.10 53.61 258.10 53.61 259.10 53.61 260.10 53.61 261.10 53.61 262.10 53.61 263.10 53.61 264.10 53.61 265.10 53.61
13 Feb 2008 223.85 53.65 224.85 53.65 225.85 53.65 226.85 53.65 227.85 53.65 228.85 53.65 229.85 53.65 230.85 53.65 231.85 53.65 232.85 53.65 233.85 53.65 234.85 53.65 235.85 53.65 236.85 53.65 237.85 53.65 238.85 53.65 239.85 53.65 240.85 53.65 241.85 53.65 242.85 53.65 243.85 53.65 244.85 53.65 245.85 53.65 246.85 53.65 247.85 53.65 248.85 53.65 249.85 53.65 250.85 53.65 251.85 53.65 252.85 53.65 253.85 53.65 254.85 53.65 255.85 53.65 256.85 53.65 257.85 53.65 258.85 53.65 259.85 53.65 260.85 53.65 261.85 53.65 262.85 53.65 263.85 53.65
14 Feb 2008 222.59 53.69 223.59 53.69 224.59 53.69 225.59 53.69 226.59 53.69 227.59 53.69 228.59 53.69 229.59 53.69 230.59 53.69 231.59 53.69 232.59 53.69 233.59 53.69 234.59 53.69 235.59 53.69 236.59 53.69 237.59 53.69 238.59 53.69 239.59 53.69 240.59 53.69 241.59 53.69 242.59 53.69 243.59 53.69 244.59 53.69 245.59 53.69 246.59 53.69 247.59 53.69 248.59 53.69 249.59 53.69 250.59 53.69 251.59 53.69 252.59 53.69 253.59 53.69 254.59 53.69 255.59 53.69 256.59 53.69 257.59 53.69 258.59 53.69 259.59 53.69 260.59 53.69 261.59 53.69 262.59 53.69
15 Feb 2008 221.32 48.57 222.32 48.71 223.32 53.95 224.32 53.95 225.32 53.95 226.32 53.95 227.32 53.95 228.32 53.95 229.32 53.95 230.32 53.95 231.32 53.95 232.32 53.95 233.32 53.95 234.32 53.95 235.32 53.95 236.32 53.95 237.32 53.95 238.32 53.95 239.32 53.95 240.32 53.95 241.32 53.95 242.32 53.95 243.32 53.95 244.32 53.95 245.32 53.95 246.32 53.95 247.32 53.95 248.32 53.95 249.32 53.95 250.32 53.95 251.32 53.95 252.32 53.95 253.32 53.95 254.32 53.95 255.32 53.95 256.32 53.95 257.32 53.95 258.32 53.95 259.32 53.95 260.32 53.95 261.32 53.95
16 Feb 2008 220.03 39.03 221.03 39.22 222.03 39.21 223.03 39.38 224.03 39.54 225.03 39.69 226.03 39.83 227.03 39.95 228.03 40.06 229.03 40.36 230.03 40.45 231.03 40.72 232.03 40.98 233.03 41.23 234.03 41.66 235.03 42.08 236.03 53.61 237.03 53.61 238.03 53.61 239.03 53.61 240.03 53.61 241.03 53.61 242.03 53.61 243.03 53.61 244.03 53.61 245.03 53.61 246.03 53.61 247.03 53.61 248.03 53.61 249.03 53.61 250.03 53.61 251.03 53.61 252.03 53.61 253.03 53.61 254.03 53.61 255.03 53.61 256.03 53.61 257.03 53.61 258.03 53.61 259.03 53.61 260.03 53.61
17 Feb 2008 218.74 38.16 219.74 38.13 220.74 38.30 221.74 38.46 222.74 38.41 223.74 38.56 224.74 38.70 225.74 38.83 226.74 38.96 227.74 39.07 228.74 39.18 229.74 39.47 230.74 39.56 231.74 39.83 232.74 40.09 233.74 40.34 234.74 40.58 235.74 41.01 236.74 41.43 237.74 41.84 238.74 42.24 239.74 42.63 240.74 43.01 241.74 43.37 242.74 43.73 243.74 44.08 244.74 44.42 245.74 44.76 246.74 45.08 247.74 45.39 248.74 53.09 249.74 53.09 250.74 53.09 251.74 53.09 252.74 53.09 253.74 53.09 254.74 53.09 255.74 53.09 256.74 53.09 257.74 53.09 258.74 53.09
18 Feb 2008 218.05 52.59 219.05 52.59 222.05 37.70 223.05 37.62 224.05 37.74 225.05 37.86 226.05 37.97 227.05 38.08 228.05 38.18 229.05 38.27 230.05 38.55 231.05 38.63 232.05 38.89 233.05 39.15 234.05 39.40 235.05 39.65 236.05 39.88 237.05 40.30 238.05 40.72 239.05 41.13 240.05 41.52 241.05 41.91 242.05 42.29 243.05 42.66 244.05 43.02 245.05 43.38 246.05 43.72 247.05 44.06 248.05 44.39 249.05 44.71 250.05 45.03 251.05 45.34 252.05 45.64 253.05 45.93 254.05 50.76 255.05 52.52 256.05 52.59 257.05 52.59
19 Feb 2008 216.73 36.60 217.73 36.68 218.73 36.57 219.73 36.66 220.73 36.76 221.73 36.85 222.73 36.94 223.73 37.03 224.73 37.12 225.73 37.20 226.73 37.29 227.73 37.36 228.73 37.44 229.73 37.71 230.73 37.77 231.73 38.03 232.73 38.08 233.73 38.33 234.73 38.57 235.73 38.80 236.73 39.03 237.73 39.45 238.73 39.86 239.73 40.26 240.73 40.66 241.73 41.05 242.73 41.43 243.73 41.80 244.73 42.17 245.73 42.53 246.73 42.88 247.73 43.22 248.73 43.56 249.73 43.89 250.73 44.21 251.73 44.53 252.73 44.84 253.73 45.15 254.73 45.44 255.73 45.74
20 Feb 2008 215.39 35.52 216.39 35.77 217.39 36.01 218.39 36.06 219.39 36.12 220.39 36.17 221.39 36.23 222.39 36.29 223.39 36.35 224.39 36.40 225.39 36.46 226.39 36.52 227.39 36.57 228.39 36.82 229.39 36.87 230.39 36.92 231.39 37.16 232.39 37.20 233.39 37.43 234.39 37.66 235.39 37.88 236.39 38.10 237.39 38.32 238.39 38.72 239.39 39.12 240.39 39.52 241.39 39.91 242.39 40.29 243.39 40.67 244.39 41.04 245.39 41.41 246.39 41.77 247.39 42.12 248.39 42.47 249.39 42.81 250.39 43.14 251.39 43.47 252.39 43.79 253.39 44.11 254.39 44.42
21 Feb 2008 214.04 34.30 215.04 34.71 216.04 35.12 217.04 35.33 218.04 35.35 219.04 35.37 220.04 35.39 221.04 35.62 222.04 35.65 223.04 35.67 224.04 35.70 225.04 35.73 226.04 35.96 227.04 35.98 228.04 36.01 229.04 36.24 230.04 36.26 231.04 36.48 232.04 36.50 233.04 36.72 234.04 36.93 235.04 37.14 236.04 37.35 237.04 37.55 238.04 37.75 239.04 38.14 240.04 38.53 241.04 38.92 242.04 39.30 243.04 39.67 244.04 40.04 245.04 40.41 246.04 40.77 247.04 41.12 248.04 41.47 249.04 41.82 250.04 42.16 251.04 42.49 252.04 42.82 253.04 43.14
22 Feb 2008 212.69 33.29 213.69 33.66 214.69 34.04 215.69 34.43 216.69 34.81 217.69 34.80 218.69 35.00 219.69 34.99 220.69 34.99 221.69 34.99 222.69 35.18 223.69 35.19 224.69 35.19 225.69 35.39 226.69 35.39 227.69 35.59 228.69 35.60 229.69 35.80 230.69 35.80 231.69 36.00 232.69 36.19 233.69 36.19 234.69 36.38 235.69 36.57 236.69 36.76 237.69 37.15 238.69 37.33 239.69 37.71 240.69 38.08 241.69 38.45 242.69 38.82 243.69 39.19 244.69 39.55 245.69 39.90 246.69 40.25 247.69 40.60 248.69 40.95 249.69 41.29 250.69 41.62 251.69 41.95
23 Feb 2008 211.32 32.44 212.32 32.79 213.32 33.15 214.32 33.51 215.32 33.87 216.32 34.23 217.32 34.40 218.32 34.37 219.32 34.54 220.32 34.51 221.32 34.69 222.32 34.66 223.32 34.64 224.32 34.82 225.32 34.80 226.32 34.98 227.32 34.96 228.32 35.14 229.32 35.32 230.32 35.30 231.32 35.48 232.32 35.65 233.32 35.83 234.32 35.81 235.32 35.98 236.32 36.35 237.32 36.52 238.32 36.69 239.32 37.06 240.32 37.42 241.32 37.78 242.32 38.14 243.32 38.49 244.32 38.84 245.32 39.19 246.32 39.54 247.32 39.88 248.32 40.22 249.32 40.56 250.32 40.89
24 Feb 2008 209.94 31.94 210.94 32.28 211.94 32.61 212.94 32.95 213.94 33.29 214.94 33.63 215.94 33.98 216.94 34.13 217.94 34.08 218.94 34.03 219.94 34.18 220.94 34.34 221.94 34.29 222.94 34.45 223.94 34.41 224.94 34.57 225.94 34.53 226.94 34.69 227.94 34.85 228.94 34.81 229.94 34.97 230.94 35.13 231.94 35.29 232.94 35.25 233.94 35.41 234.94 35.57 235.94 35.92 236.94 36.08 237.94 36.23 238.94 36.58 239.94 36.93 240.94 37.28 241.94 37.63 242.94 37.97 243.94 38.31 244.94 38.65 245.94 38.99 246.94 39.32 247.94 39.66 248.94 39.99
25 Feb 2008 208.55 31.39 209.55 31.70 210.55 32.02 211.55 32.35 212.55 32.67 213.55 33.00 214.55 33.53 215.55 33.66 216.55 33.79 217.55 33.73 218.55 33.86 219.55 34.00 220.55 33.94 221.55 34.08 222.55 34.02 223.55 34.16 224.55 34.30 225.55 34.24 226.55 34.39 227.55 34.53 228.55 34.67 229.55 34.62 230.55 34.76 231.55 34.91 232.55 35.05 233.55 35.19 234.55 35.33 235.55 35.47 236.55 35.82 237.55 35.95 238.55 36.29 239.55 36.63 240.55 36.97 241.55 37.30 242.55 37.63 243.55 37.96 244.55 38.29 245.55 38.62 246.55 38.95 247.55 39.27
26 Feb 2008 207.15 30.91 208.15 31.48 209.15 31.79 210.15 32.10 211.15 32.41 212.15 32.73 213.15 33.04 214.15 33.36 215.15 33.48 216.15 33.60 217.15 33.72 218.15 33.64 219.15 33.77 220.15 33.89 221.15 33.82 222.15 33.94 223.15 34.07 224.15 34.00 225.15 34.13 226.15 34.26 227.15 34.39 228.15 34.51 229.15 34.44 230.15 34.57 231.15 34.70 232.15 35.03 233.15 35.16 234.15 35.29 235.15 35.42 236.15 35.74 237.15 35.87 238.15 36.20 239.15 36.52 240.15 36.84 241.15 37.17 242.15 37.49 243.15 37.81 244.15 38.13 245.15 38.45 246.15 38.76
27 Feb 2008 205.75 30.93 206.75 31.42 207.75 31.72 208.75 32.02 209.75 32.33 210.75 32.63 211.75 32.94 212.75 33.24 213.75 33.35 214.75 33.46 215.75 33.57 216.75 33.68 217.75 33.59 218.75 33.71 219.75 33.82 220.75 33.93 221.75 33.85 222.75 33.97 223.75 34.08 224.75 34.20 225.75 34.31 226.75 34.43 227.75 34.35 228.75 34.47 229.75 34.78 230.75 34.90 231.75 35.02 232.75 35.13 233.75 35.25 234.75 35.57 235.75 35.68 236.75 36.00 237.75 36.31 238.75 36.63 239.75 36.94 240.75 37.25 241.75 37.56 242.75 37.87 243.75 38.18 244.75 38.49
28 Feb 2008 204.34 31.45 205.34 31.76 206.34 32.06 207.34 32.35 208.34 32.65 209.34 32.94 210.34 33.24 211.34 33.54 212.34 33.44 213.34 33.54 214.34 33.64 215.34 33.74 216.34 33.65 217.34 33.75 218.34 33.86 219.34 33.96 220.34 34.07 221.34 33.97 222.34 34.08 223.34 34.18 224.34 34.29 225.34 34.40 226.34 34.50 227.34 34.61 228.34 34.72 229.34 34.82 230.34 35.13 231.34 35.24 232.34 35.34 233.34 35.65 234.34 35.76 235.34 36.06 236.34 36.37 237.34 36.67 238.34 36.97 239.34 37.28 240.34 37.58 241.34 37.88 242.34 38.18 243.34 38.48
29 Feb 2008 202.92 31.87 203.92 32.16 204.92 32.45 205.92 32.73 206.92 33.03 207.92 33.32 208.92 33.61 209.92 33.70 210.92 33.80 211.92 33.89 212.92 33.98 213.92 34.08 214.92 33.98 215.92 34.07 216.92 34.17 217.92 34.27 218.92 34.36 219.92 34.46 220.92 34.56 221.92 34.66 222.92 34.75 223.92 34.85 224.92 34.95 225.92 35.05 226.92 35.15 227.92 35.25 228.92 35.35 229.92 35.64 230.92 35.74 231.92 36.04 232.92 36.14 233.92 36.43 234.92 36.73 235.92 37.03 236.92 37.32 237.92 37.62 238.92 37.91 239.92 38.20 240.92 38.50 241.92 38.79
01 Mar 2008 201.50 32.59 202.50 33.07 203.50 33.36 204.50 33.64 205.50 33.93 206.50 34.22 207.50 34.31 208.50 34.39 209.50 34.48 210.50 34.37 211.50 34.46 212.50 34.55 213.50 34.64 214.50 34.73 215.50 34.82 216.50 34.91 217.50 35.01 218.50 35.10 219.50 35.19 220.50 35.28 221.50 35.37 222.50 35.46 223.50 35.55 224.50 35.65 225.50 35.74 226.50 36.03 227.50 36.12 228.50 36.21 229.50 36.50 230.50 36.59 231.50 36.88 232.50 37.17 233.50 37.46 234.50 37.75 235.50 38.04 236.50 38.33 237.50 38.61 238.50 38.90 239.50 39.19 240.50 39.47
02 Mar 2008 200.08 33.91 201.08 34.20 202.08 34.48 203.08 34.76 204.08 35.05 205.08 35.13 206.08 35.21 207.08 35.30 208.08 35.38 209.08 35.47 210.08 35.56 211.08 35.64 212.08 35.53 213.08 35.61 214.08 35.70 215.08 35.78 216.08 35.87 217.08 35.96 218.08 36.04 219.08 36.13 220.08 36.42 221.08 36.50 222.08 36.59 223.08 36.67 224.08 36.76 225.08 37.04 226.08 37.13 227.08 37.42 228.08 37.50 229.08 37.78 230.08 38.07 231.08 38.35 232.08 38.64 233.08 38.92 234.08 39.20 235.08 39.48 236.08 39.77 237.08 40.05 238.08 40.33 239.08 40.61
03 Mar 2008 198.65 35.72 199.65 36.00 200.65 36.28 201.65 36.36 202.65 36.44 203.65 36.52 204.65 36.60 205.65 36.69 206.65 36.77 207.65 36.85 208.65 36.93 209.65 37.01 210.65 37.10 211.65 37.18 212.65 37.26 213.65 37.34 214.65 37.43 215.65 37.51 216.65 37.59 217.65 37.67 218.65 37.75 219.65 38.03 220.65 38.12 221.65 38.20 222.65 38.48 223.65 38.56 224.65 38.84 225.65 38.92 226.65 39.20 227.65 39.48 228.65 39.76 229.65 40.04 230.65 40.31 231.65 40.59 232.65 40.87 233.65 41.15 234.65 41.42 235.65 41.70 236.65 41.98 237.65 42.25
04 Mar 2008 197.21 37.99 198.21 38.07 199.21 38.15 200.21 38.23 201.21 38.31 202.21 38.39 203.21 38.47 204.21 38.55 205.21 38.63 206.21 38.71 207.21 38.79 208.21 38.87 209.21 38.95 210.21 39.03 211.21 39.11 212.21 39.18 213.21 39.26 214.21 39.34 215.21 39.62 216.21 39.70 217.21 39.78 218.21 39.85 219.21 40.13 220.21 40.21 221.21 40.49 222.21 40.56 223.21 40.84 224.21 41.11 225.21 41.39 226.21 41.66 227.21 41.94 228.21 42.21 229.21 42.49 230.21 42.76 231.21 43.03 232.21 43.31 233.21 43.58 234.21 43.85 235.21 44.12 236.21 44.39
05 Mar 2008 195.78 40.00 196.78 40.07 197.78 40.15 198.78 40.23 199.78 40.51 200.78 40.59 201.78 40.66 202.78 40.74 203.78 40.82 204.78 40.90 205.78 40.97 206.78 41.05 207.78 41.13 208.78 41.20 209.78 41.28 210.78 41.36 211.78 41.63 212.78 41.71 213.78 41.78 214.78 42.06 215.78 42.13 216.78 42.20 217.78 42.48 218.78 42.75 219.78 42.82 220.78 43.10 221.78 43.37 222.78 43.64 223.78 43.91 224.78 44.18 225.78 44.46 226.78 44.73 227.78 45.00 228.78 45.27 229.78 45.53 230.78 45.80 231.78 46.07 232.78 46.34 233.78 46.61 234.78 46.87
06 Mar 2008 194.34 42.21 195.34 42.29 196.34 42.36 197.34 42.44 198.34 42.51 199.34 42.59 200.34 42.67 201.34 42.74 202.34 42.82 203.34 42.89 204.34 43.17 205.34 43.24 206.34 43.32 207.34 43.39 208.34 43.46 209.34 43.74 210.34 43.81 211.34 43.88 212.34 44.15 213.34 44.22 214.34 44.50 215.34 44.77 216.34 44.84 217.34 45.11 218.34 45.38 219.34 45.64 220.34 45.91 221.34 46.18 222.34 46.45 223.34 46.72 224.34 46.98 225.34 47.25 226.34 47.52 227.34 47.78 228.34 48.05 229.34 48.31 230.34 48.58 231.34 48.84 232.34 49.11 233.34 49.37
07 Mar 2008 192.91 43.88 193.91 43.96 194.91 44.24 195.91 44.31 196.91 44.38 197.91 44.46 198.91 44.53 199.91 44.61 200.91 44.68 201.91 44.75 202.91 45.02 203.91 45.10 204.91 45.17 205.91 45.24 206.91 45.51 207.91 45.58 208.91 45.85 209.91 45.92 210.91 46.19 211.91 46.25 212.91 46.52 213.91 46.79 214.91 47.06 215.91 47.32 216.91 47.59 217.91 47.85 218.91 48.12 219.91 48.38 220.91 48.65 221.91 48.91 222.91 49.17 223.91 49.44 224.91 49.70 225.91 49.96 226.91 50.22 227.91 50.48 228.91 50.74 229.91 51.00 230.91 51.26 231.91 51.52
08 Mar 2008 191.48 45.23 192.48 45.30 193.48 45.38 194.48 45.45 195.48 45.52 196.48 45.80 197.48 45.87 198.48 45.94 199.48 46.01 200.48 46.08 201.48 46.35 202.48 46.42 203.48 46.69 204.48 46.75 205.48 46.82 206.48 47.09 207.48 47.36 208.48 47.42 209.48 47.69 210.48 47.95 211.48 48.21 212.48 48.48 213.48 48.74 214.48 49.00 215.48 49.27 216.48 49.53 217.48 49.79 218.48 50.05 219.48 50.31 220.48 50.57 221.48 50.83 222.48 51.09 223.48 51.34 224.48 51.60 225.48 51.86 226.48 52.12 227.48 52.37 228.48 52.63 229.48 52.89 230.48 53.14
09 Mar 2008 190.05 46.04 191.05 46.11 192.05 46.18 193.05 46.25 194.05 46.32 195.05 46.59 196.05 46.66 197.05 46.73 198.05 46.80 199.05 47.07 200.05 47.13 201.05 47.40 202.05 47.46 203.05 47.73 204.05 47.79 205.05 48.06 206.05 48.32 207.05 48.58 208.05 48.84 209.05 49.10 210.05 49.36 211.05 49.62 212.05 49.88 213.05 50.14 214.05 50.40 215.05 50.66 216.05 50.91 217.05 51.17 218.05 51.43 219.05 51.68 220.05 51.93 221.05 52.19 222.05 52.44 223.05 52.70 224.05 52.95 225.05 53.20 226.05 53.45 227.05 53.70 228.05 53.96 229.05 54.21
10 Mar 2008 188.62 46.39 189.62 46.46 190.62 46.53 191.62 46.60 192.62 46.87 193.62 46.94 194.62 47.00 195.62 47.27 196.62 47.34 197.62 47.60 198.62 47.66 199.62 47.93 200.62 47.99 201.62 48.25 202.62 48.51 203.62 48.77 204.62 49.03 205.62 49.29 206.62 49.55 207.62 49.80 208.62 50.06 209.62 50.31 210.62 50.57 211.62 50.82 212.62 51.08 213.62 51.33 214.62 51.58 215.62 51.83 216.62 52.08 217.62 52.33 218.62 52.58 219.62 52.83 220.62 53.08 221.62 53.33 222.62 53.58 223.62 53.82 224.62 54.07 225.62 54.32 226.62 54.56 227.62 54.81
11 Mar 2008 187.19 46.39 188.19 46.46 189.19 46.53 190.19 46.80 191.19 46.87 192.19 46.94 193.19 47.20 194.19 47.26 195.19 47.53 196.19 47.79 197.19 47.85 198.19 48.11 199.19 48.37 200.19 48.63 201.19 48.89 202.19 49.14 203.19 49.40 204.19 49.65 205.19 49.91 206.19 50.16 207.19 50.41 208.19 50.66 209.19 50.91 210.19 51.16 211.19 51.41 212.19 51.66 213.19 51.90 214.19 52.15 215.19 52.40 216.19 52.64 217.19 52.89 218.19 53.13 219.19 53.37 220.19 53.62 221.19 53.86 222.19 54.10 223.19 54.34 224.19 54.58 225.19 54.82 226.19 55.06
12 Mar 2008 185.77 46.14 186.77 46.41 187.77 46.48 188.77 46.75 189.77 46.82 190.77 46.88 191.77 47.15 192.77 47.41 193.77 47.47 194.77 47.73 195.77 47.99 196.77 48.25 197.77 48.50 198.77 48.76 199.77 49.01 200.77 49.27 201.77 49.52 202.77 49.77 203.77 50.02 204.77 50.27 205.77 50.51 206.77 50.76 207.77 51.01 208.77 51.25 209.77 51.49 210.77 51.74 211.77 51.98 212.77 52.22 213.77 52.46 214.77 52.70 215.77 52.94 216.77 53.18 217.77 53.41 218.77 53.65 219.77 53.89 220.77 54.12 221.77 54.36 222.77 54.59 223.77 54.82 224.77 55.06
13 Mar 2008 184.36 45.93 185.36 46.20 186.36 46.27 187.36 46.54 188.36 46.60 189.36 46.87 190.36 46.93 191.36 47.19 192.36 47.45 193.36 47.71 194.36 47.97 195.36 48.22 196.36 48.48 197.36 48.73 198.36 48.98 199.36 49.23 200.36 49.48 201.36 49.72 202.36 49.97 203.36 50.21 204.36 50.46 205.36 50.70 206.36 50.94 207.36 51.18 208.36 51.42 209.36 51.65 210.36 51.89 211.36 52.12 212.36 52.36 213.36 52.59 214.36 52.82 215.36 53.06 216.36 53.29 217.36 53.52 218.36 53.75 219.36 53.97 220.36 54.20 221.36 54.43 222.36 54.66 223.36 54.88
14 Mar 2008 182.95 45.55 183.95 45.82 184.95 45.89 185.95 46.16 186.95 46.43 187.95 46.49 188.95 46.76 189.95 47.02 190.95 47.28 191.95 47.54 192.95 47.79 193.95 48.05 194.95 48.30 195.95 48.55 196.95 48.80 197.95 49.04 198.95 49.29 199.95 49.53 200.95 49.78 201.95 50.02 202.95 50.26 203.95 50.49 204.95 50.73 205.95 50.97 206.95 51.20 207.95 51.43 208.95 51.66 209.95 51.89 210.95 52.12 211.95 52.35 212.95 52.58 213.95 52.80 214.95 53.03 215.95 53.25 216.95 53.47 217.95 53.70 218.95 53.92 219.95 54.14 220.95 54.36 221.95 54.58
15 Mar 2008 181.55 45.26 182.55 45.34 183.55 45.61 184.55 45.88 185.55 45.95 186.55 46.22 187.55 46.49 188.55 46.75 189.55 47.01 190.55 47.27 191.55 47.53 192.55 47.78 193.55 48.03 194.55 48.28 195.55 48.53 196.55 48.78 197.55 49.02 198.55 49.26 199.55 49.50 200.55 49.74 201.55 49.98 202.55 50.21 203.55 50.45 204.55 50.68 205.55 50.91 206.55 51.13 207.55 51.36 208.55 51.59 209.55 51.81 210.55 52.03 211.55 52.26 212.55 52.48 213.55 52.69 214.55 53.01 215.55 53.33 216.55 53.63 217.55 53.93 218.55 54.23 219.55 54.51 220.55 54.79
16 Mar 2008 180.16 44.88 181.16 44.96 182.16 45.24 183.16 45.32 184.16 45.60 185.16 45.87 186.16 46.14 187.16 46.41 188.16 46.67 189.16 46.93 190.16 47.19 191.16 47.45 192.16 47.70 193.16 47.95 194.16 48.20 195.16 48.45 196.16 48.69 197.16 48.93 198.16 49.17 199.16 49.41 200.16 49.64 201.16 49.87 202.16 50.11 203.16 50.33 204.16 50.56 205.16 50.79 206.16 51.16 207.16 51.55 208.16 51.93 209.16 52.28 210.16 52.63 211.16 52.97 212.16 53.29 213.16 53.61 214.16 53.91 215.16 54.21 216.16 54.50 217.16 54.78 218.16 55.05 219.16 55.32
17 Mar 2008 180.00 44.58 181.00 44.67 182.00 44.95 183.00 45.23 184.00 45.51 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.59 189.00 46.86 190.00 47.12 191.00 47.37 192.00 47.63 193.00 47.88 194.00 48.12 195.00 48.37 196.00 48.61 197.00 48.85 198.00 49.08 199.00 49.32 200.00 49.64 201.00 50.14 202.00 50.61 203.00 51.06 204.00 51.48 205.00 51.89 206.00 52.27 207.00 52.64 208.00 52.99 209.00 53.33 210.00 53.65 211.00 53.96 212.00 54.27 213.00 54.56 214.00 54.84 215.00 55.11 216.00 55.38 217.00 55.62 218.00 55.62 178.77 44.42 179.77 44.51
18 Mar 2008 180.00 44.26 181.00 44.55 182.00 44.85 183.00 45.13 184.00 45.42 185.00 45.70 186.00 45.97 187.00 46.24 188.00 46.51 189.00 46.77 190.00 47.04 191.00 47.29 192.00 47.55 193.00 47.80 194.00 48.04 195.00 48.29 196.00 48.65 197.00 49.31 198.00 49.91 199.00 50.46 200.00 50.97 201.00 51.45 202.00 51.90 203.00 52.31 204.00 52.71 205.00 53.08 206.00 53.44 207.00 53.78 208.00 54.10 209.00 54.41 210.00 54.70 211.00 54.99 212.00 55.19 213.00 55.19 214.00 55.19 215.00 55.19 216.00 55.19 177.40 43.87 178.40 43.98 179.40 44.28
19 Mar 2008 180.00 44.08 181.00 44.38 182.00 44.68 183.00 44.98 184.00 45.27 185.00 45.55 186.00 45.83 187.00 46.11 188.00 46.38 189.00 46.65 190.00 46.91 191.00 47.17 192.00 47.43 193.00 47.72 194.00 48.67 195.00 49.49 196.00 50.20 197.00 50.83 198.00 51.40 199.00 51.91 200.00 52.39 201.00 52.83 202.00 53.23 203.00 53.61 204.00 53.97 205.00 54.31 206.00 54.62 207.00 54.93 208.00 54.99 209.00 54.99 210.00 54.99 211.00 54.99 212.00 54.99 213.00 54.99 214.00 54.99 215.00 54.99 176.04 43.22 177.04 43.54 178.04 43.66 179.04 43.78
20 Mar 2008 180.00 43.83 181.00 44.15 182.00 44.46 183.00 44.77 184.00 45.07 185.00 45.36 186.00 45.65 187.00 45.93 188.00 46.21 189.00 46.48 190.00 46.75 191.00 47.02 192.00 48.50 193.00 49.64 194.00 50.55 195.00 51.31 196.00 51.95 197.00 52.52 198.00 53.03 199.00 53.49 200.00 53.90 201.00 54.29 202.00 54.63 203.00 54.63 204.00 54.63 205.00 54.63 206.00 54.63 207.00 54.63 208.00 54.63 209.00 54.63 210.00 54.63 211.00 54.63 212.00 54.63 213.00 54.63 174.68 42.64 175.68 42.79 176.68 42.94 177.68 43.28 178.68 43.41 179.68 43.73
21 Mar 2008 180.00 43.51 181.00 43.85 182.00 44.17 183.00 44.49 184.00 44.81 185.00 45.11 186.00 45.41 187.00 45.70 188.00 45.99 189.00 46.27 190.00 47.23 191.00 49.75 192.00 51.09 193.00 52.05 194.00 52.80 195.00 53.42 196.00 53.95 197.00 54.42 198.00 54.49 199.00 54.49 200.00 54.49 201.00 54.49 202.00 54.49 203.00 54.49 204.00 54.49 205.00 54.49 206.00 54.49 207.00 54.49 208.00 54.49 209.00 54.49 210.00 54.49 211.00 54.49 212.00 54.49 173.34 41.91 174.34 42.09 175.34 42.27 176.34 42.63 177.34 42.79 178.34 42.95 179.34 43.29
22 Mar 2008 180.00 43.11 181.00 43.46 182.00 43.81 183.00 44.14 184.00 44.47 185.00 44.80 186.00 45.11 187.00 45.42 188.00 45.72 189.00 46.01 190.00 52.35 191.00 53.53 192.00 54.18 193.00 54.18 194.00 54.18 195.00 54.18 196.00 54.18 197.00 54.18 198.00 54.18 199.00 54.18 200.00 54.18 201.00 54.18 202.00 54.18 203.00 54.18 204.00 54.18 205.00 54.18 206.00 54.18 207.00 54.18 208.00 54.18 209.00 54.18 210.00 54.18 211.00 54.18 172.01 41.36 173.01 41.39 174.01 41.60 175.01 41.81 176.01 42.01 177.01 42.20 178.01 42.58 179.01 42.75
23 Mar 2008 180.00 42.59 181.00 42.97 182.00 43.34 183.00 43.70 184.00 44.06 185.00 44.40 186.00 44.73 187.00 45.06 188.00 54.08 189.00 54.08 190.00 54.08 191.00 54.08 192.00 54.08 193.00 54.08 194.00 54.08 195.00 54.08 196.00 54.08 197.00 54.08 198.00 54.08 199.00 54.08 200.00 54.08 201.00 54.08 202.00 54.08 203.00 54.08 204.00 54.08 205.00 54.08 206.00 54.08 207.00 54.08 208.00 54.08 209.00 54.08 170.69 40.53 171.69 40.81 172.69 40.88 173.69 40.94 174.69 41.19 175.69 41.43 176.69 41.65 177.69 41.87 178.69 42.08 179.69 42.47
24 Mar 2008 180.00 53.80 181.00 53.80 182.00 53.80 183.00 53.80 184.00 53.80 185.00 53.80 186.00 53.80 187.00 53.80 188.00 53.80 189.00 53.80 190.00 53.80 191.00 53.80 192.00 53.80 193.00 53.80 194.00 53.80 195.00 53.80 196.00 53.80 197.00 53.80 198.00 53.80 199.00 53.80 200.00 53.80 201.00 53.80 202.00 53.80 203.00 53.80 204.00 53.80 205.00 53.80 206.00 53.80 207.00 53.80 208.00 53.80 169.39 39.90 170.39 39.86 171.39 40.00 172.39 40.13 173.39 40.25 174.39 40.55 175.39 40.64 176.39 40.92 177.39 41.18 178.39 41.43 179.39 53.80
25 Mar 2008 180.00 53.34 181.00 53.34 182.00 53.34 183.00 53.34 184.00 53.34 185.00 53.34 186.00 53.34 187.00 53.34 188.00 53.34 189.00 53.34 190.00 53.34 191.00 53.34 192.00 53.34 193.00 53.34 194.00 53.34 195.00 53.34 196.00 53.34 197.00 53.34 198.00 53.34 199.00 53.34 200.00 53.34 201.00 53.34 202.00 53.34 203.00 53.34 204.00 53.34 205.00 53.34 206.00 53.34 207.00 53.34 208.00 53.34 167.46 38.96 168.46 39.01 169.46 39.05 170.46 47.74 171.46 47.91 172.46 48.06 173.46 53.34 174.46 53.34 175.46 53.34 176.46 53.34 177.46 53.34 178.46 53.34 179.46 53.34
26 Mar 2008 180.00 52.89 181.00 52.89 182.00 52.89 183.00 52.89 184.00 52.89 185.00 52.89 186.00 52.89 187.00 52.89 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 166.19 46.30 167.19 46.40 168.19 46.49 169.19 52.89 170.19 52.89 171.19 52.89 172.19 52.89 173.19 52.89 174.19 52.89 175.19 52.89 176.19 52.89 177.19 52.89 178.19 52.89 179.19 52.89
27 Mar 2008 180.00 52.44 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 201.00 52.44 202.00 52.44 203.00 52.44 204.00 52.44 205.00 52.44 164.92 52.44 165.92 52.44 166.92 52.44 167.92 52.44 168.92 52.44 169.92 52.44 170.92 52.44 171.92 52.44 172.92 52.44 173.92 52.44 174.92 52.44 175.92 52.44 176.92 52.44 177.92 52.44 178.92 52.44 179.92 52.44
28 Mar 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 163.67 52.01 164.67 52.01 165.67 52.01 166.67 52.01 167.67 52.01 168.67 52.01 169.67 52.01 170.67 52.01 171.67 52.01 172.67 52.01 173.67 52.01 174.67 52.01 175.67 52.01 176.67 52.01 177.67 52.01 178.67 52.01 179.67 52.01
29 Mar 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 162.43 51.59 163.43 51.59 164.43 51.59 165.43 51.59 166.43 51.59 167.43 51.59 168.43 51.59 169.43 51.59 170.43 51.59 171.43 51.59 172.43 51.59 173.43 51.59 174.43 51.59 175.43 51.59 176.43 51.59 177.43 51.59 178.43 51.59 179.43 51.59
30 Mar 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 161.21 51.57 162.21 51.57 163.21 51.57 164.21 51.57 165.21 51.57 166.21 51.57 167.21 51.57 168.21 51.57 169.21 51.57 170.21 51.57 171.21 51.57 172.21 51.57 173.21 51.57 174.21 51.57 175.21 51.57 176.21 51.57 177.21 51.57 178.21 51.57 179.21 51.57
31 Mar 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 160.00 51.55 161.00 51.55 162.00 51.55 163.00 51.55 164.00 51.55 165.00 51.55 166.00 51.55 167.00 51.55 168.00 51.55 169.00 51.55 170.00 51.55 171.00 51.55 172.00 51.55 173.00 51.55 174.00 51.55 175.00 51.55 176.00 51.55 177.00 51.55 178.00 51.55 179.00 51.55
01 Apr 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 158.81 00.81 159.81 51.55 160.81 51.55 161.81 51.55 162.81 51.55 163.81 51.55 164.81 51.55 165.81 51.55 166.81 51.55 167.81 51.55 168.81 51.55 169.81 51.55 170.81 51.55 171.81 51.55 172.81 51.55 173.81 51.55 174.81 51.55 175.81 51.55 176.81 51.55 177.81 51.55 178.81 51.55 179.81 51.55
02 Apr 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 156.93 01.18 157.93 01.08 158.93 00.97 159.93 01.05 160.93 00.93 161.93 00.81 162.93 51.54 163.93 51.54 164.93 51.54 165.93 51.54 166.93 51.54 167.93 51.54 168.93 51.54 169.93 51.54 170.93 51.54 171.93 51.54 172.93 51.54 173.93 51.54 174.93 51.54 175.93 51.54 176.93 51.54 177.93 51.54 178.93 51.54 179.93 51.54
03 Apr 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 155.76 01.19 156.76 01.31 157.76 01.22 158.76 01.13 159.76 01.24 160.76 01.14 161.76 01.03 162.76 00.92 163.76 01.00 164.76 00.87 165.76 51.55 166.76 51.55 167.76 51.55 168.76 51.55 169.76 51.55 170.76 51.55 171.76 51.55 172.76 51.55 173.76 51.55 174.76 51.55 175.76 51.55 176.76 51.55 177.76 51.55 178.76 51.55 179.76 51.55
04 Apr 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 154.61 01.92 155.61 01.86 156.61 01.80 157.61 01.73 158.61 01.66 159.61 01.78 160.61 01.70 161.61 01.61 162.61 01.72 163.61 01.62 164.61 01.52 165.61 01.41 166.61 01.50 167.61 01.37 168.61 01.25 169.61 51.95 170.61 51.95 171.61 51.95 172.61 51.95 173.61 51.95 174.61 51.95 175.61 51.95 176.61 51.95 177.61 51.95 178.61 51.95 179.61 51.95
05 Apr 2008 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 153.48 02.39 154.48 02.35 155.48 02.31 156.48 02.26 157.48 02.41 158.48 02.35 159.48 02.29 160.48 02.23 161.48 02.36 162.48 02.29 163.48 02.21 164.48 02.12 165.48 02.23 166.48 02.14 167.48 02.04 168.48 01.93 169.48 02.02 170.48 01.90 171.48 01.78 172.48 52.37 173.48 52.37 174.48 52.37 175.48 52.37 176.48 52.37 177.48 52.37 178.48 52.37 179.48 52.37
06 Apr 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 152.36 02.99 153.36 02.97 154.36 03.14 155.36 03.11 156.36 03.08 157.36 03.05 158.36 03.01 159.36 03.17 160.36 03.12 161.36 03.07 162.36 03.01 163.36 02.95 164.36 03.08 165.36 03.01 166.36 02.94 167.36 02.86 168.36 02.97 169.36 02.88 170.36 02.79 171.36 02.88 172.36 02.77 173.36 02.66 174.36 02.74 175.36 52.98 176.36 52.98 177.36 52.98 178.36 52.98 179.36 52.98
07 Apr 2008 180.00 53.81 181.00 53.81 182.00 53.81 183.00 53.81 184.00 53.81 185.00 53.81 186.00 53.81 187.00 53.81 188.00 53.81 189.00 53.81 190.00 53.81 191.00 53.81 192.00 53.81 193.00 53.81 151.25 03.92 152.25 03.92 153.25 03.92 154.25 03.91 155.25 03.89 156.25 04.08 157.25 04.06 158.25 04.03 159.25 04.01 160.25 03.97 161.25 03.94 162.25 04.10 163.25 04.06 164.25 04.01 165.25 03.96 166.25 04.10 167.25 04.04 168.25 03.97 169.25 03.90 170.25 04.02 171.25 03.94 172.25 03.85 173.25 03.96 174.25 03.86 175.25 03.76 176.25 03.84 177.25 03.73 178.25 53.81 179.25 53.81
08 Apr 2008 180.00 04.57 181.00 54.44 182.00 54.44 183.00 54.44 184.00 54.44 185.00 54.44 186.00 54.44 187.00 54.44 188.00 54.44 189.00 54.44 190.00 54.44 191.00 54.44 192.00 54.44 150.16 04.40 151.16 04.42 152.16 04.63 153.16 04.63 154.16 04.64 155.16 04.64 156.16 04.64 157.16 04.63 158.16 04.82 159.16 04.81 160.16 04.80 161.16 04.78 162.16 04.75 163.16 04.73 164.16 04.89 165.16 04.86 166.16 04.82 167.16 04.78 168.16 04.93 169.16 04.88 170.16 04.82 171.16 04.76 172.16 04.89 173.16 04.82 174.16 04.74 175.16 04.86 176.16 04.77 177.16 04.67 178.16 04.77 179.16 04.66
09 Apr 2008 180.00 05.92 181.00 05.83 182.00 05.73 183.00 05.82 184.00 55.28 185.00 55.28 186.00 55.28 187.00 55.28 188.00 55.28 189.00 55.28 190.00 55.28 191.00 55.28 148.43 05.21 149.43 05.24 150.43 05.27 151.43 05.29 152.43 05.31 153.43 05.53 154.43 05.55 155.43 05.56 156.43 05.58 157.43 05.58 158.43 05.59 159.43 05.59 160.43 05.79 161.43 05.78 162.43 05.77 163.43 05.76 164.43 05.74 165.43 05.92 166.43 05.90 167.43 05.87 168.43 05.84 169.43 05.80 170.43 05.96 171.43 05.92 172.43 05.87 173.43 06.01 174.43 05.95 175.43 05.89 176.43 05.82 177.43 05.94 178.43 05.86 179.43 05.98
10 Apr 2008 180.00 06.65 181.00 06.77 182.00 06.69 183.00 06.61 184.00 06.71 185.00 06.61 186.00 06.71 187.00 55.73 188.00 55.73 189.00 55.73 190.00 55.73 147.37 05.57 148.37 05.62 149.37 05.66 150.37 05.70 151.37 05.74 152.37 05.77 153.37 05.81 154.37 06.04 155.37 06.06 156.37 06.09 157.37 06.11 158.37 06.13 159.37 06.14 160.37 06.16 161.37 06.37 162.37 06.37 163.37 06.38 164.37 06.37 165.37 06.37 166.37 06.36 167.37 06.55 168.37 06.54 169.37 06.52 170.37 06.49 171.37 06.67 172.37 06.64 173.37 06.60 174.37 06.56 175.37 06.72 176.37 06.67 177.37 06.61 178.37 06.75 179.37 06.69
11 Apr 2008 180.00 07.13 181.00 07.08 182.00 07.22 183.00 07.16 184.00 07.09 185.00 07.22 186.00 07.13 187.00 07.25 188.00 07.15 189.00 07.05 146.92 06.30 147.92 06.16 148.92 06.00 149.92 05.81 150.92 05.75 151.92 05.80 152.92 05.84 153.92 05.89 154.92 05.93 155.92 06.17 156.92 06.20 157.92 06.24 158.92 06.27 159.92 06.30 160.92 06.32 161.92 06.34 162.92 06.56 163.92 06.58 164.92 06.59 165.92 06.60 166.92 06.60 167.92 06.81 168.92 06.81 169.92 06.80 170.92 06.79 171.92 06.78 172.92 06.97 173.92 06.95 174.92 06.92 175.92 07.10 176.92 07.06 177.92 07.03 178.92 06.98 179.92 07.14
12 Apr 2008 180.00 07.57 181.00 07.74 182.00 07.71 183.00 07.86 184.00 07.82 185.00 07.77 186.00 07.91 187.00 07.85 188.00 07.98 145.88 07.68 146.88 07.60 147.88 07.51 148.88 07.40 149.88 07.26 150.88 07.30 151.88 07.12 152.88 06.90 153.88 06.86 154.88 06.79 155.88 06.48 156.88 06.47 157.88 06.51 158.88 06.56 159.88 06.60 160.88 06.64 161.88 06.67 162.88 06.71 163.88 06.94 164.88 06.97 165.88 06.99 166.88 07.01 167.88 07.03 168.88 07.24 169.88 07.26 170.88 07.27 171.88 07.27 172.88 07.27 173.88 07.47 174.88 07.46 175.88 07.46 176.88 07.64 177.88 07.62 178.88 07.60 179.88 07.58
13 Apr 2008 180.00 08.04 181.00 08.22 182.00 08.21 183.00 08.19 184.00 08.36 185.00 08.34 186.00 08.30 187.00 08.46 145.42 08.82 146.42 08.81 147.42 08.77 148.42 08.72 149.42 08.64 150.42 08.55 151.42 08.63 152.42 08.49 153.42 08.32 154.42 08.32 155.42 08.28 156.42 08.22 157.42 08.11 158.42 07.96 159.42 07.76 160.42 07.70 161.42 07.39 162.42 07.20 163.42 07.14 164.42 07.15 165.42 07.19 166.42 07.23 167.42 07.27 168.42 07.30 169.42 07.53 170.42 07.55 171.42 07.58 172.42 07.60 173.42 07.61 174.42 07.83 175.42 07.84 176.42 07.84 177.42 07.85 178.42 08.05 179.42 08.04
14 Apr 2008 180.00 08.66 181.00 08.67 182.00 08.88 183.00 08.88 184.00 08.88 185.00 09.07 186.00 09.06 144.41 09.96 145.41 10.00 146.41 10.03 147.41 10.04 148.41 10.04 149.41 10.02 150.41 09.98 151.41 10.12 152.41 10.03 153.41 10.13 154.41 09.99 155.41 10.03 156.41 10.03 157.41 10.00 158.41 09.93 159.41 09.80 160.41 09.83 161.41 09.80 162.41 09.69 163.41 09.50 164.41 09.41 165.41 09.21 166.41 09.25 167.41 08.89 168.41 08.83 169.41 08.65 170.41 08.02 171.41 08.05 172.41 08.09 173.41 08.12 174.41 08.35 175.41 08.38 176.41 08.41 177.41 08.43 178.41 08.64 179.41 08.66
15 Apr 2008 180.00 09.24 181.00 09.27 182.00 09.50 183.00 09.52 184.00 09.53 185.00 09.75 186.00 09.76 143.93 11.08 144.93 11.17 145.93 11.24 146.93 11.31 147.93 11.36 148.93 11.40 149.93 11.43 150.93 11.43 151.93 11.62 152.92 11.59 153.92 11.54 154.92 11.66 155.92 11.76 156.92 11.82 157.92 11.85 158.92 11.84 159.92 11.79 160.92 11.89 161.92 11.92 162.92 11.89 163.92 11.97 164.92 11.95 165.92 11.80 166.92 11.88 167.92 11.91 168.92 11.74 169.92 11.69 170.92 08.46 171.92 08.51 172.92 08.56 173.92 08.61 174.92 08.86 175.92 08.90 176.92 08.94 177.92 08.98 178.92 09.21 179.92 09.24
16 Apr 2008 180.00 09.92 181.00 09.97 182.00 10.21 183.00 10.25 184.00 10.29 185.00 10.52 142.94 12.26 143.94 12.40 144.94 12.33 145.94 12.45 146.94 12.56 147.94 12.67 148.94 12.76 149.94 12.83 150.94 13.10 151.94 13.15 152.94 13.18 153.94 13.39 154.94 13.39 155.94 13.56 156.94 13.51 157.94 13.63 158.94 13.71 159.94 13.97 160.94 13.97 161.94 14.13 162.94 14.24 163.94 14.27 164.94 14.41 165.94 14.45 166.94 14.75 167.94 14.85 168.94 14.86 169.94 15.11 170.94 15.08 171.94 15.22 172.94 15.35 173.94 15.65 174.94 15.72 175.94 15.96 176.94 16.16 177.94 16.30 178.94 16.58 179.94 09.92
17 Apr 2008 180.00 21.06 181.00 20.96 182.00 20.93 183.00 20.97 184.00 20.74 142.44 13.25 143.44 13.43 144.44 13.60 145.44 13.57 146.44 13.73 147.44 13.89 148.44 14.03 149.44 14.17 150.44 14.29 151.44 14.41 152.44 14.71 153.44 14.80 154.44 14.87 155.44 15.13 156.44 15.17 157.44 15.39 158.44 15.59 159.44 15.76 160.44 15.90 161.44 16.01 162.44 16.28 163.44 16.50 164.44 16.66 165.44 16.76 166.44 17.17 167.44 17.27 168.44 17.62 169.44 17.75 170.44 18.10 171.44 18.38 172.44 18.76 173.44 19.11 174.44 19.47 175.44 19.85 176.44 20.43 177.44 21.03 178.44 21.06 179.44 21.10
18 Apr 2008 180.00 20.86 181.00 20.76 182.00 20.76 183.00 20.69 141.48 14.33 142.48 14.55 143.48 14.77 144.48 14.79 145.48 14.99 146.48 15.20 147.48 15.40 148.48 15.59 149.48 15.77 150.48 15.95 151.48 16.12 152.48 16.28 153.48 16.43 154.48 16.57 155.48 16.90 156.48 17.02 157.48 17.32 158.48 17.41 159.48 17.68 160.48 17.93 161.48 18.15 162.48 18.35 163.48 18.72 164.48 18.85 165.48 19.14 166.48 19.58 167.48 19.95 168.48 20.23 169.48 20.61 170.48 21.02 171.48 21.18 172.48 21.07 173.48 21.04 174.48 20.98 175.48 20.97 176.48 20.99 177.48 21.05 178.48 20.96 179.48 20.94
19 Apr 2008 180.00 20.96 181.00 20.93 182.00 20.97 140.97 15.74 141.97 15.80 142.97 16.06 143.97 16.31 144.97 16.36 145.97 16.61 146.97 16.85 147.97 17.09 148.97 17.33 149.97 17.36 150.97 17.58 151.97 17.80 152.97 18.02 153.97 18.43 154.97 18.63 155.97 18.82 156.97 19.01 157.97 19.39 158.97 19.55 159.97 19.91 160.97 20.25 161.97 20.38 162.97 20.69 163.97 21.19 164.97 21.46 165.97 21.31 166.97 21.33 167.97 21.31 168.97 21.25 169.97 21.33 170.97 21.14 171.97 21.25 172.97 21.22 173.97 21.16 174.97 21.06 175.97 21.18 176.97 20.99 177.97 20.99 178.97 21.03 179.97 20.93
20 Apr 2008 180.00 21.14 181.00 21.08 140.03 16.92 141.03 17.22 142.03 17.31 143.03 17.60 144.03 17.89 145.03 17.98 146.03 18.26 147.03 18.54 148.03 18.63 149.03 18.90 150.03 19.18 151.03 19.46 152.03 19.73 153.03 20.00 154.03 20.26 155.03 20.52 156.03 20.78 157.03 21.04 158.03 21.29 159.03 21.54 160.03 21.58 161.03 21.61 162.03 21.44 163.03 21.47 164.03 21.48 165.03 21.49 166.03 21.49 167.03 21.47 168.03 21.44 169.03 21.40 170.03 21.34 171.03 21.46 172.03 21.35 173.03 21.40 174.03 21.22 175.03 21.37 176.03 21.25 177.03 21.21 178.03 21.17 179.03 21.12
21 Apr 2008 180.00 21.72 181.00 21.62 139.51 18.38 140.51 18.60 141.51 18.81 142.51 19.02 143.51 19.24 144.51 19.45 145.51 19.67 146.51 19.88 147.51 20.10 148.51 20.31 149.51 20.53 150.51 20.74 151.51 20.96 152.51 21.18 153.51 21.39 154.51 21.61 155.51 21.78 156.51 21.90 157.51 21.82 158.51 21.74 159.51 21.85 160.51 21.77 161.51 21.89 162.51 21.80 163.51 21.72 164.51 21.83 165.51 21.75 166.51 21.66 167.51 21.78 168.51 21.69 169.51 21.80 170.51 21.71 171.51 21.63 172.51 21.74 173.51 21.65 174.51 21.75 175.51 21.66 176.51 21.77 177.51 21.67 178.51 21.58 179.51 21.68
22 Apr 2008 180.00 22.74 138.86 19.14 139.86 19.36 140.86 19.58 141.86 19.80 142.86 20.03 143.86 20.25 144.86 20.47 145.86 20.69 146.86 20.92 147.86 21.14 148.86 21.36 149.86 21.59 150.86 21.81 151.86 22.04 152.86 22.26 153.86 22.44 154.86 22.41 155.86 22.38 156.86 22.55 157.86 22.52 158.86 22.50 159.86 22.48 160.86 22.47 161.86 22.45 162.86 22.44 163.86 22.44 164.86 22.43 165.86 22.44 166.86 22.44 167.86 22.46 168.86 22.47 169.86 22.50 170.86 22.53 171.86 22.57 172.86 22.62 173.86 22.68 174.86 22.55 175.86 22.63 176.86 22.72 177.86 22.63 178.86 22.75 179.86 22.89
23 Apr 2008 137.96 20.66 138.96 20.85 139.96 21.23 140.96 21.41 141.96 21.60 142.96 21.78 143.96 21.77 144.96 21.76 145.96 21.96 146.96 22.19 147.96 22.43 148.96 22.66 149.96 22.89 150.96 23.12 151.96 23.35 152.96 23.35 153.96 23.37 154.96 23.38 155.96 23.40 156.96 23.42 157.96 23.44 158.96 23.47 159.96 23.51 160.96 23.55 161.96 23.59 162.96 23.64 163.96 23.49 164.96 23.55 165.96 23.62 166.96 23.70 167.96 23.78 168.96 23.67 169.96 23.77 170.96 23.87 171.96 23.99 172.96 24.12 173.96 24.06 174.96 24.21 175.96 24.37 176.96 24.74 177.96 25.13 178.96 25.54 179.96 25.95
24 Apr 2008 137.51 23.01 138.51 23.02 139.51 23.03 140.51 23.04 141.51 23.05 142.51 23.07 143.51 23.11 144.51 23.35 145.51 23.59 146.51 23.82 147.51 24.06 148.51 24.30 149.51 24.54 150.51 24.78 151.51 24.92 152.51 24.76 153.51 24.81 154.51 24.86 155.51 24.92 156.51 24.98 157.51 25.04 158.51 25.11 159.51 25.19 160.51 25.07 161.51 25.15 162.51 25.24 163.51 25.34 164.51 25.44 165.51 25.56 166.51 25.67 167.51 25.80 168.51 25.93 169.51 26.07 170.51 26.42 171.51 26.78 172.51 27.14 173.51 27.26 174.51 27.52 175.51 27.58 176.51 27.63 177.51 27.89 178.51 27.96
25 Apr 2008 136.63 24.15 137.63 24.19 138.63 24.02 139.63 24.06 140.63 24.09 141.63 24.13 142.63 24.33 143.63 24.57 144.63 24.82 145.63 25.06 146.63 25.31 147.63 25.55 148.63 25.80 149.63 25.97 150.63 26.04 151.63 26.11 152.63 26.19 153.63 26.27 154.63 26.35 155.63 26.44 156.63 26.54 157.63 26.44 158.63 26.54 159.63 26.65 160.63 26.77 161.63 26.89 162.63 27.21 163.63 27.34 164.63 27.59 165.63 27.64 166.63 27.90 167.63 27.95 168.63 28.01 169.63 28.07 170.63 28.24 171.63 28.62 172.63 29.01 173.63 29.40 174.63 29.81 175.63 30.22 176.63 30.63 177.63 30.76
26 Apr 2008 136.06 24.34 137.06 24.39 138.06 24.45 139.06 24.51 140.06 24.58 141.06 24.64 142.06 24.82 143.06 25.07 144.06 25.32 145.06 25.57 146.06 25.82 147.06 26.07 148.06 26.33 149.06 26.58 150.06 26.78 151.06 26.68 152.06 26.78 153.06 26.89 154.06 27.00 155.06 27.12 156.06 27.24 157.06 27.40 158.06 27.46 159.06 27.52 160.06 27.57 161.06 27.63 162.06 27.69 163.06 27.81 164.06 28.16 165.06 28.52 166.06 28.89 167.06 29.26 168.06 29.64 169.06 30.02 170.06 30.17 171.06 30.24 172.06 30.50 173.06 30.57 174.06 30.83 175.06 30.90 176.06 31.17 177.06 31.23 178.06 31.50
27 Apr 2008 135.48 24.58 136.48 24.66 137.48 24.74 138.48 24.82 139.48 24.91 140.48 25.00 141.48 25.20 142.48 25.46 143.48 25.71 144.48 25.97 145.48 26.22 146.48 26.48 147.48 26.73 148.48 26.99 149.48 27.05 150.48 27.10 151.48 27.16 152.48 27.22 153.48 27.28 154.48 27.34 155.48 27.40 156.48 27.49 157.48 27.84 158.48 28.19 159.48 28.55 160.48 28.91 161.48 29.27 162.48 29.63 163.48 29.69 164.48 29.76 165.48 29.82 166.48 30.09 167.48 30.15 168.48 30.22 169.48 30.49 170.48 30.55 171.48 30.82 172.48 30.89 173.48 31.16 174.48 31.23 175.48 31.50 176.48 31.77 177.48 32.04
28 Apr 2008 134.63 25.02 135.63 25.12 136.63 25.22 137.63 25.33 138.63 25.44 139.63 25.55 140.63 25.61 141.63 25.87 142.63 26.13 143.63 26.39 144.63 26.65 145.63 26.91 146.63 27.17 147.63 27.23 148.63 27.29 149.63 27.36 150.63 27.42 151.63 27.74 152.63 28.09 153.63 28.44 154.63 28.80 155.63 29.16 156.63 29.40 157.63 29.47 158.63 29.53 159.63 29.60 160.63 29.67 161.63 29.93 162.63 30.00 163.63 30.07 164.63 30.14 165.63 30.41 166.63 30.48 167.63 30.55 168.63 30.82 169.63 30.89 170.63 31.16 171.63 31.23 172.63 31.50 173.63 31.78 174.63 32.05 175.63 32.32 176.63 32.60
29 Apr 2008 134.04 25.88 135.04 25.81 136.04 25.94 137.04 26.07 138.04 26.20 139.04 26.34 140.04 26.48 141.04 26.62 142.04 26.80 143.04 27.06 144.04 27.33 145.04 27.41 146.04 27.77 147.04 28.12 148.04 28.48 149.04 28.84 150.04 29.20 151.04 29.39 152.04 29.46 153.04 29.52 154.04 29.59 155.04 29.86 156.04 29.93 157.04 30.00 158.04 30.07 159.04 30.14 160.04 30.21 161.04 30.28 162.04 30.55 163.04 30.62 164.04 30.70 165.04 30.97 166.04 31.04 167.04 31.31 168.04 31.39 169.04 31.66 170.04 31.74 171.04 32.01 172.04 32.29 173.04 32.56 174.04 32.84 175.04 33.11
30 Apr 2008 133.21 26.32 134.21 26.47 135.21 26.63 136.21 26.78 137.21 26.94 138.21 27.10 139.21 27.26 140.21 27.43 141.21 27.79 142.21 28.16 143.21 28.53 144.21 28.90 145.21 29.27 146.21 29.43 147.21 29.50 148.21 29.57 149.21 29.64 150.21 29.71 151.21 29.78 152.21 29.86 153.21 29.93 154.21 30.20 155.21 30.27 156.21 30.35 157.21 30.42 158.21 30.49 159.21 30.57 160.21 30.84 161.21 30.92 162.21 30.99 163.21 31.27 164.21 31.34 165.21 31.62 166.21 31.69 167.21 31.97 168.21 32.05 169.21 32.32 170.21 32.60 171.21 32.88 172.21 33.16 173.21 33.43 174.21 33.71
01 May 2008 132.62 28.14 133.62 28.12 134.62 28.30 135.62 28.48 136.62 28.67 137.62 29.05 138.62 29.44 139.62 29.82 140.62 30.21 141.62 30.60 142.62 30.50 143.62 30.58 144.62 30.65 145.62 30.72 146.62 30.80 147.62 30.87 148.62 30.95 149.62 31.02 150.62 31.10 151.62 31.17 152.62 31.25 153.62 31.53 154.62 31.60 155.62 31.68 156.62 31.76 157.62 31.83 158.62 31.91 159.62 32.19 160.62 32.27 161.62 32.55 162.62 32.63 163.62 32.70 164.62 32.98 165.62 33.26 166.62 33.34 167.62 33.62 168.62 33.90 169.62 34.18 170.62 34.46 171.62 34.74 172.62 35.02 173.62 35.30 174.62 35.58
02 May 2008 132.01 30.22 133.01 30.43 134.01 30.64 135.01 31.05 136.01 31.40 137.01 31.68 138.01 31.96 139.01 32.23 140.01 32.31 141.01 32.38 142.01 32.46 143.01 32.54 144.01 32.62 145.01 32.70 146.01 32.57 147.01 32.65 148.01 32.73 149.01 32.81 150.01 33.09 151.01 33.17 152.01 33.25 153.01 33.33 154.01 33.41 155.01 33.50 156.01 33.58 157.01 33.86 158.01 33.94 159.01 34.02 160.01 34.30 161.01 34.39 162.01 34.47 163.01 34.75 164.01 35.03 165.01 35.11 166.01 35.39 167.01 35.68 168.01 35.96 169.01 36.24 170.01 36.52 171.01 36.80 172.01 37.08 173.01 37.36 174.01 37.65
03 May 2008 131.20 31.60 132.20 31.88 133.20 32.16 134.20 32.44 135.20 32.72 136.20 33.00 137.20 33.28 138.20 33.56 139.20 33.64 140.20 33.52 141.20 33.60 142.20 33.69 143.20 33.77 144.20 33.85 145.20 33.94 146.20 34.02 147.20 34.11 148.20 34.19 149.20 34.28 150.20 34.36 151.20 34.45 152.20 34.53 153.20 34.62 154.20 34.90 155.20 34.99 156.20 35.07 157.20 35.16 158.20 35.45 159.20 35.53 160.20 35.82 161.20 35.90 162.20 36.19 163.20 36.27 164.20 36.56 165.20 36.84 166.20 37.13 167.20 37.41 168.20 37.70 169.20 37.98 170.20 38.26 171.20 38.55 172.20 38.83 173.20 39.11
04 May 2008 130.59 32.44 131.59 32.72 132.59 33.01 133.59 33.29 134.59 33.78 135.59 34.07 136.59 34.35 137.59 34.24 138.59 34.33 139.59 34.42 140.59 34.50 141.59 34.59 142.59 34.68 143.59 34.77 144.59 34.86 145.59 34.95 146.59 35.04 147.59 35.13 148.59 35.22 149.59 35.32 150.59 35.41 151.59 35.50 152.59 35.59 153.59 35.68 154.59 35.77 155.59 36.06 156.59 36.15 157.59 36.24 158.59 36.53 159.59 36.62 160.59 36.91 161.59 37.00 162.59 37.29 163.59 37.58 164.59 37.87 165.59 38.16 166.59 38.44 167.59 38.73 168.59 39.02 169.59 39.30 170.59 39.59 171.59 39.87 172.59 40.16
05 May 2008 129.97 33.07 130.97 33.36 131.97 33.65 132.97 33.94 133.97 34.23 134.97 34.53 135.97 34.82 136.97 34.71 137.97 34.81 138.97 34.90 139.97 35.00 140.97 35.10 141.97 35.19 142.97 35.29 143.97 35.19 144.97 35.29 145.97 35.38 146.97 35.48 147.97 35.58 148.97 35.68 149.97 35.77 150.97 36.07 151.97 36.17 152.97 36.27 153.97 36.36 154.97 36.46 155.97 36.76 156.97 36.85 157.97 37.15 158.97 37.24 159.97 37.54 160.97 37.63 161.97 37.93 162.97 38.22 163.97 38.51 164.97 38.81 165.97 39.10 166.97 39.39 167.97 39.68 168.97 39.97 169.97 40.25
06 May 2008 129.19 33.31 130.19 33.61 131.19 33.91 132.19 34.21 133.19 34.51 134.19 34.81 135.19 34.91 136.19 35.02 137.19 35.12 138.19 35.02 139.19 35.13 140.19 35.23 141.19 35.34 142.19 35.44 143.19 35.55 144.19 35.66 145.19 35.56 146.19 35.67 147.19 35.77 148.19 35.88 149.19 35.99 150.19 36.29 151.19 36.40 152.19 36.50 153.19 36.61 154.19 36.71 155.19 37.01 156.19 37.12 157.19 37.22 158.19 37.52 159.19 37.82 160.19 37.93 161.19 38.23 162.19 38.52 163.19 38.82 164.19 39.12 165.19 39.42 166.19 39.71 167.19 40.01 168.19 40.30 169.19 40.59
07 May 2008 128.58 33.14 129.58 33.44 130.58 33.75 131.58 34.06 132.58 34.37 133.58 34.88 134.58 34.99 135.58 34.90 136.58 35.02 137.58 35.13 138.58 35.25 139.58 35.16 140.58 35.28 141.58 35.39 142.58 35.51 143.58 35.62 144.58 35.74 145.58 35.86 146.58 35.97 147.58 35.89 148.58 36.20 149.58 36.32 150.58 36.43 151.58 36.55 152.58 36.66 153.58 36.78 154.58 37.09 155.58 37.20 156.58 37.31 157.58 37.62 158.58 37.73 159.58 38.04 160.58 38.35 161.58 38.66 162.58 38.96 163.58 39.26 164.58 39.57 165.58 39.87 166.58 40.17 167.58 40.47 168.58 40.77
08 May 2008 127.81 32.88 128.81 33.20 129.81 33.51 130.81 33.83 131.81 34.15 132.81 34.47 133.81 34.79 134.81 34.72 135.81 34.84 136.81 34.96 137.81 34.89 138.81 35.02 139.81 35.14 140.81 35.27 141.81 35.40 142.81 35.33 143.81 35.45 144.81 35.58 145.81 35.71 146.81 35.84 147.81 35.97 148.81 36.09 149.81 36.22 150.81 36.35 151.81 36.47 152.81 36.60 153.81 36.92 154.81 37.04 155.81 37.17 156.81 37.49 157.81 37.61 158.81 37.93 159.81 38.24 160.81 38.56 161.81 38.87 162.81 39.19 163.81 39.50 164.81 39.81 165.81 40.12 166.81 40.42 167.81 40.73
09 May 2008 127.20 32.46 128.20 32.79 129.20 33.11 130.20 33.44 131.20 33.77 132.20 34.10 133.20 34.43 134.20 34.37 135.20 34.51 136.20 34.64 137.20 34.58 138.20 34.72 139.20 34.86 140.20 35.00 141.20 34.94 142.20 35.08 143.20 35.23 144.20 35.37 145.20 35.31 146.20 35.45 147.20 35.59 148.20 35.74 149.20 35.88 150.20 36.02 151.20 36.16 152.20 36.50 153.20 36.63 154.20 36.77 155.20 37.11 156.20 37.24 157.20 37.57 158.20 37.70 159.20 38.03 160.20 38.36 161.20 38.69 162.20 39.01 163.20 39.33 164.20 39.65 165.20 39.97 166.20 40.29 167.20 40.60
10 May 2008 126.55 31.83 127.55 32.17 128.55 32.70 129.55 33.04 130.55 33.38 131.55 33.72 132.55 33.87 133.55 34.01 134.55 34.16 135.55 34.11 136.55 34.26 137.55 34.22 138.55 34.37 139.55 34.53 140.55 34.48 141.55 34.64 142.55 34.80 143.55 34.76 144.55 34.92 145.55 35.08 146.55 35.23 147.55 35.39 148.55 35.55 149.55 35.71 150.55 35.86 151.55 36.02 152.55 36.17 153.55 36.33 154.55 36.68 155.55 36.83 156.55 37.18 157.55 37.32 158.55 37.67 159.55 38.01 160.55 38.35 161.55 38.69 162.55 39.02 163.55 39.36 164.55 39.69 165.55 40.02
11 May 2008 125.80 31.18 126.80 31.52 127.80 31.86 128.80 32.21 129.80 32.56 130.80 32.91 131.80 33.26 132.80 33.42 133.80 33.58 134.80 33.55 135.80 33.71 136.80 33.68 137.80 33.85 138.80 33.82 139.80 33.99 140.80 34.17 141.80 34.14 142.80 34.32 143.80 34.30 144.80 34.47 145.80 34.65 146.80 34.83 147.80 35.01 148.80 35.18 149.80 35.36 150.80 35.54 151.80 35.71 152.80 35.88 153.80 36.06 154.80 36.23 155.80 36.59 156.80 36.76 157.80 37.12 158.80 37.48 159.80 37.84 160.80 38.20 161.80 38.55 162.80 38.90 163.80 39.25 164.80 39.59
12 May 2008 125.18 08.95 126.18 09.13 127.18 09.10 128.18 31.24 129.18 31.59 130.18 31.95 131.18 32.51 132.18 32.68 133.18 32.85 134.18 32.82 135.18 33.00 136.18 32.98 137.18 33.17 138.18 33.15 139.18 33.34 140.18 33.33 141.18 33.53 142.18 33.52 143.18 33.72 144.18 33.92 145.18 33.92 146.18 34.12 147.18 34.32 148.18 34.32 149.18 34.52 150.18 34.72 151.18 34.91 152.18 35.11 153.18 35.31 154.18 35.70 155.18 35.89 156.18 36.28 157.18 36.47 158.18 36.85 159.18 37.23 160.18 37.61 161.18 37.98 162.18 38.35 163.18 38.72 164.18 39.08
13 May 2008 124.54 07.40 125.54 07.56 126.54 07.72 127.54 07.87 128.54 07.81 129.54 07.94 130.54 31.36 131.54 31.73 132.54 31.91 133.54 32.09 134.54 32.08 135.54 32.07 136.54 32.26 137.54 32.26 138.54 32.47 139.54 32.48 140.54 32.69 141.54 32.70 142.54 32.92 143.54 32.94 144.54 33.16 145.54 33.18 146.54 33.41 147.54 33.63 148.54 33.66 149.54 33.88 150.54 34.11 151.54 34.33 152.54 34.56 153.54 34.78 154.54 35.00 155.54 35.41 156.54 35.63 157.54 36.04 158.54 36.45 159.54 36.85 160.54 37.25 161.54 37.65 162.54 38.04 163.54 38.43
14 May 2008 123.81 06.25 124.81 06.41 125.81 06.36 126.81 06.51 127.81 06.64 128.81 06.57 129.81 06.69 130.81 06.80 131.81 06.90 132.81 06.99 133.81 31.11 134.81 31.11 135.81 31.31 136.81 31.32 137.81 31.33 138.81 31.55 139.81 31.58 140.81 31.81 141.81 31.84 142.81 31.88 143.81 32.12 144.81 32.17 145.81 32.42 146.81 32.47 147.81 32.72 148.81 32.97 149.81 33.03 150.81 33.28 151.81 33.54 152.81 33.79 153.81 34.04 154.81 34.29 155.81 34.74 156.81 34.98 157.81 35.43 158.81 35.86 159.81 36.30 160.81 36.73 161.81 37.15 162.81 37.57
15 May 2008 123.18 05.26 124.18 05.22 125.18 05.37 126.18 05.32 127.18 05.45 128.18 05.58 129.18 05.51 130.18 05.62 131.18 05.73 159.18 35.16 160.18 35.63 161.18 36.09
16 May 2008 122.54 04.41 123.54 04.37 124.54 04.52 125.54 04.47 126.54 04.61 127.54 04.55 128.54 04.67 129.54 04.59 132.54 04.71 133.54 04.80 134.54 04.68 135.54 37.21 136.54 37.23 137.54 37.46 138.54 37.50 139.54 37.74 140.54 37.80 141.54 38.07 142.54 38.14 143.54 38.42 144.54 38.51 145.54 38.80 146.54 38.90 147.54 39.21 148.54 39.51 149.54 39.63 150.54 39.94 151.54 40.25 152.54 40.77 153.54 41.09 154.54 41.60 155.54 42.11 156.54 42.62 157.54 43.13 158.54 43.63 159.54 44.13 160.54 44.62
17 May 2008 121.83 03.66 122.83 03.62 123.83 03.78 124.83 03.74 125.83 03.88 126.83 03.83 127.83 03.76 128.83 03.89 129.83 03.82 130.83 03.93 131.83 03.84 132.83 51.90 133.83 51.90 134.83 51.90 135.83 51.90 136.83 51.90 137.83 51.90 138.83 51.90 139.83 51.90 140.83 51.90 141.83 51.90 142.83 51.90 143.83 51.90 144.83 51.90 145.83 51.90 146.83 51.90 147.83 51.90 148.83 51.90 149.83 51.90 150.83 51.90 151.83 51.90 152.83 51.90 153.83 51.90 154.83 51.90 155.83 51.90 156.83 51.90 157.83 51.90 158.83 51.90 159.83 51.90
18 May 2008 121.19 03.39 122.19 03.36 123.19 03.32 124.19 03.48 125.19 03.44 126.19 03.39 127.19 03.53 128.19 03.47 129.19 03.40 130.19 03.53 131.19 03.45 132.19 03.57 133.19 03.48 134.19 03.58 135.19 52.02 136.19 52.02 137.19 52.02 138.19 52.02 139.19 52.02 140.19 52.02 141.19 52.02 142.19 52.02 143.19 52.02 144.19 52.02 145.19 52.02 146.19 52.02 147.19 52.02 148.19 52.02 149.19 52.02 150.19 52.02 151.19 52.02 152.19 52.02 153.19 52.02 154.19 52.02 155.19 52.02 156.19 52.02 157.19 52.02 158.19 52.02 159.19 52.02
19 May 2008 120.56 03.37 121.56 03.55 122.56 03.52 123.56 03.49 124.56 03.45 125.56 03.61 126.56 03.57 127.56 03.52 128.56 03.66 129.56 03.60 130.56 03.53 131.56 03.66 132.56 03.58 133.56 03.70 134.56 03.60 135.56 03.51 136.56 03.60 137.56 52.55 138.56 52.55 139.56 52.55 140.56 52.55 141.56 52.55 142.56 52.55 143.56 52.55 144.56 52.55 145.56 52.55 146.56 52.55 147.56 52.55 148.56 52.55 149.56 52.55 150.56 52.55 151.56 52.55 152.56 52.55 153.56 52.55 154.56 52.55 155.56 52.55 156.56 52.55 157.56 52.55 158.56 52.55
20 May 2008 119.85 04.01 120.85 04.19 121.85 04.17 122.85 04.15 123.85 04.12 124.85 04.09 125.85 04.25 126.85 04.21 127.85 04.16 128.85 04.31 129.85 04.26 130.85 04.20 131.85 04.13 132.85 04.26 133.85 04.19 134.85 04.10 135.85 04.22 136.85 04.12 137.85 04.22 138.85 04.11 139.85 53.50 140.85 53.50 141.85 53.50 142.85 53.50 143.85 53.50 144.85 53.50 145.85 53.50 146.85 53.50 147.85 53.50 148.85 53.50 149.85 53.50 150.85 53.50 151.85 53.50 152.85 53.50 153.85 53.50 154.85 53.50 155.85 53.50 156.85 53.50 157.85 53.50
21 May 2008 119.21 04.87 120.21 05.06 121.21 05.05 122.21 05.03 123.21 05.01 124.21 04.99 125.21 05.16 126.21 05.13 135.21 05.05 136.21 04.97 137.21 05.09 138.21 05.00 139.21 05.10 140.21 05.00 141.21 04.89 142.21 04.97 143.21 54.65 144.21 54.65 145.21 54.65 146.21 54.65 147.21 54.65 148.21 54.65 149.21 54.65 150.21 54.65 151.21 54.65 152.21 54.65 153.21 54.65 154.21 54.65 155.21 54.65 156.21 54.65 157.21 54.65
22 May 2008 118.56 05.55 119.56 05.55 120.56 05.55 121.56 05.54 122.56 05.53 123.56 05.51 124.56 05.70 125.56 05.68 126.56 05.65 127.56 05.62 128.56 05.59 129.56 05.75 130.56 05.71 131.56 05.66 132.56 05.61 133.56 05.76 134.56 05.70 135.56 05.64 136.56 05.57 137.56 05.69 138.56 05.61 139.56 05.53 140.56 05.64 141.56 05.54 142.56 05.44 143.56 05.53 144.56 05.42 145.56 05.30 146.56 55.42 147.56 55.42 148.56 55.42 149.56 55.42 150.56 55.42 151.56 55.42 152.56 55.42 153.56 55.42 154.56 55.42 155.56 55.42 156.56 55.42
23 May 2008 117.87 05.24 118.87 05.24 119.87 05.25 120.87 05.25 121.87 05.45 122.87 05.44 123.87 05.44 124.87 05.43 125.87 05.41 126.87 05.39 127.87 05.57 128.87 05.55 129.87 05.52 130.87 05.48 131.87 05.45 132.87 05.41 133.87 05.56 134.87 05.51 135.87 05.46 136.87 05.40 137.87 05.54 138.87 05.47 139.87 05.40 140.87 05.32 141.87 05.44 142.87 05.35 143.87 05.25 144.87 05.35 145.87 05.25 146.87 05.14 147.87 05.22 148.87 55.39 149.87 55.39 150.87 55.39 151.87 55.39 152.87 55.39 153.87 55.39 154.87 55.39 155.87 55.39
24 May 2008 117.43 05.13 118.43 05.14 119.43 05.16 120.43 05.17 121.43 05.18 122.43 05.18 123.43 05.18 124.43 05.18 125.43 05.37 126.43 05.37 127.43 05.35 128.43 05.34 129.43 05.32 130.43 05.30 131.43 05.27 132.43 05.44 133.43 05.41 134.43 05.37 135.43 05.33 136.43 05.29 137.43 05.44 138.43 05.38 139.43 05.32 140.43 05.26 141.43 05.39 142.43 05.32 143.43 05.24 144.43 05.16 145.43 05.27 146.43 05.18 147.43 05.08
25 May 2008 116.74 04.81 117.74 04.83 118.74 04.85 119.74 05.07 120.74 05.09 121.74 05.10 122.74 05.12 123.74 05.12 124.74 05.13 125.74 05.13 126.74 05.13 127.74 05.13 128.74 05.12 129.74 05.31 130.74 05.29 131.74 05.28 132.74 05.26 133.74 05.23 134.74 05.20 135.74 05.37 136.74 05.34 137.74 05.30 138.74 05.25 139.74 05.21 140.74 05.35 141.74 05.30 142.74 05.24 143.74 05.17 144.74 05.10 145.74 05.23 146.74 05.15
26 May 2008 116.06 04.66 117.06 04.70 118.06 04.73 119.06 04.76 120.06 04.79 121.06 04.81 122.06 04.83 123.06 05.05 124.06 05.07 125.06 05.08 126.06 05.09 127.06 05.10 128.06 05.10 129.06 05.10 130.06 05.10 131.06 05.09 132.06 05.09 133.06 05.27 134.06 05.26 135.06 05.24 136.06 05.22 137.06 05.19 138.06 05.16 139.06 05.33 140.06 05.29 141.06 05.25 142.06 05.20 143.06 05.15 144.06 05.10 145.06 05.24 146.06 05.18
27 May 2008 115.38 04.49 116.38 04.54 117.38 04.58 118.38 04.62 119.38 04.66 120.38 04.69 121.38 04.73 122.38 04.76 123.38 04.78 124.38 04.81 125.38 04.83 126.38 05.04 127.38 05.06 128.38 05.07 129.38 05.08 130.38 05.09 131.38 05.09 132.38 05.09 133.38 05.09 134.38 05.08 135.38 05.07 136.38 05.26 137.38 05.24 138.38 05.22 139.38 05.20 140.38 05.17 141.38 05.14 142.38 05.11 143.38 05.27 144.38 05.23 145.38 05.18
28 May 2008 114.70 04.29 115.70 04.35 116.70 04.40 117.70 04.45 118.70 04.50 119.70 04.54 120.70 04.59 121.70 04.63 122.70 04.66 123.70 04.70 124.70 04.73 125.70 04.76 126.70 04.79 127.70 04.81 128.70 04.83 129.70 05.05 130.70 05.06 131.70 05.08 132.70 05.09 133.70 05.09 134.70 05.10 135.70 05.10 136.70 05.09 137.70 05.09 138.70 05.08 139.70 05.26 140.70 05.25 141.70 05.23 142.70 05.20 143.70 05.18 144.70 05.15
29 May 2008 114.02 04.34 115.02 04.16 116.02 04.18 117.02 04.24 118.02 04.30 119.02 04.36 120.02 04.41 121.02 04.46 122.02 04.51 123.02 04.56 124.02 04.60 125.02 04.64 126.02 04.68 127.02 04.72 128.02 04.75 129.02 04.78 130.02 04.81 131.02 04.83 132.02 04.85 133.02 05.07 134.02 05.09 135.02 05.10 136.02 05.11 137.02 05.11 138.02 05.12 139.02 05.12 140.02 05.12 141.02 05.11 142.02 05.30 143.02 05.29 144.02 05.27
30 May 2008 113.34 04.65 114.34 04.70 115.34 04.54 116.34 04.58 117.34 04.41 118.34 04.23 119.34 04.24 120.34 04.26 121.34 04.32 122.34 04.38 123.34 04.43 124.34 04.49 125.34 04.54 126.34 04.58 127.34 04.63 128.34 04.67 129.34 04.71 130.34 04.74 131.34 04.78 132.34 04.81 133.34 04.84 134.34 04.86 135.34 05.08 136.34 05.10 137.34 05.12 138.34 05.13 139.34 05.15 140.34 05.15 141.34 05.16 142.34 05.16 143.34 05.16
31 May 2008 112.67 05.07 113.67 05.15 114.67 05.02 115.67 04.89 116.67 04.95 117.67 04.80 118.67 04.84 119.67 04.68 120.67 04.51 121.67 04.52 122.67 04.33 123.67 04.33 124.67 04.35 125.67 04.41 126.67 04.47 127.67 04.52 128.67 04.57 129.67 04.62 130.67 04.67 131.67 04.71 132.67 04.75 133.67 04.79 134.67 04.82 135.67 04.85 136.67 04.88 137.67 05.11 138.67 05.13 139.67 05.16 140.67 05.17 141.67 05.19 142.67 05.20
01 Jun 2008 112.00 05.42 113.00 05.52 114.00 05.42 115.00 05.32 116.00 05.40 117.00 05.28 118.00 05.16 119.00 05.22 120.00 05.08 121.00 05.13 122.00 04.97 123.00 05.01 124.00 04.84 125.00 04.65 126.00 04.66 127.00 04.46 128.00 04.45 129.00 04.45 130.00 04.51 131.00 04.57 132.00 04.62 133.00 04.67 134.00 04.72 135.00 04.76 136.00 04.81 137.00 04.85 138.00 04.88 139.00 04.92 140.00 05.15 141.00 05.18 142.00 05.20
02 Jun 2008 111.33 05.95 112.33 05.88 113.33 05.80 114.33 05.72 115.33 05.83 116.33 05.74 117.33 05.64 118.33 05.74 119.33 05.62 120.33 05.70 121.33 05.58 122.33 05.44 123.33 05.50 124.33 05.35 125.33 05.40 126.33 05.23 127.33 05.25 128.33 05.07 129.33 05.07 130.33 04.87 131.33 04.85 132.33 04.83 133.33 04.63 134.33 04.69 135.33 04.74 136.33 04.80 137.33 04.85 138.33 04.89 139.33 04.94 140.33 04.98 141.33 05.02
03 Jun 2008 110.66 06.19 111.66 06.14 112.66 06.08 113.66 06.23 114.66 06.16 115.66 06.09 116.66 06.22 117.66 06.14 118.66 06.05 119.66 06.16 120.66 06.06 121.66 05.96 122.66 06.05 123.66 05.93 124.66 06.00 125.66 05.87 126.66 05.93 127.66 05.78 128.66 05.82 129.66 05.65 130.66 05.68 131.66 05.49 132.66 05.49 133.66 05.28 134.66 05.26 135.66 05.23 136.66 05.18 137.66 04.92 138.66 04.85 139.66 04.91 140.66 04.96
04 Jun 2008 109.99 06.47 110.99 06.64 111.99 06.61 112.99 06.57 113.99 06.53 114.99 06.68 115.99 06.63 116.99 06.58 117.99 06.72 118.99 06.65 119.99 06.58 120.99 06.70 121.99 06.62 122.99 06.53 123.99 06.63 124.99 06.53 125.99 06.62 126.99 06.50 127.99 06.58 128.99 06.44 129.99 06.50 130.99 06.35 131.99 06.39 132.99 06.22 133.99 06.24 134.99 06.25 135.99 06.05 136.99 06.04 137.99 06.01 138.99 05.77 139.99 05.72
05 Jun 2008 109.32 06.77 110.32 06.76 111.32 06.75 112.32 06.94 113.32 06.92 114.32 06.89 115.32 06.86 116.32 07.03 117.32 06.99 118.32 06.95 119.32 07.11 120.32 07.05 121.32 07.00 122.32 07.13 123.32 07.06 124.32 06.99 125.32 07.11 126.32 07.02 127.32 07.13 128.32 07.03 129.32 07.12 130.32 07.00 131.32 07.08 132.32 06.95 133.32 07.00 134.32 06.85 135.32 06.89 136.32 06.92 137.32 06.74 138.32 06.74 139.32 06.73
06 Jun 2008 108.65 07.21 109.65 07.22 110.65 07.22 111.65 07.23 112.65 07.23 113.65 07.42 114.65 07.42 115.65 07.40 116.65 07.59 117.65 07.57 118.65 07.55 119.65 07.52 120.65 07.68 121.65 07.65 122.65 07.60 123.65 07.76 124.65 07.70 125.65 07.84 126.65 07.78 127.65 07.71 128.65 07.83 129.65 07.75 130.65 07.86 131.65 07.76 132.65 07.85 133.65 07.74 134.65 07.81 135.65 07.88 136.65 07.74 137.65 07.79 138.65 07.82
07 Jun 2008 117.98 07.99 118.98 07.99 119.98 07.98 120.98 08.16 121.98 08.15 122.98 08.12 123.98 08.29 124.98 08.26 125.98 08.22 126.98 08.38 127.98 08.33
08 Jun 2008 117.32 08.37 118.32 08.59 119.32 08.60 120.32 08.61 121.32 08.61 122.32 08.81 123.32 08.81 124.32 09.00 125.32 08.99 126.32 08.97 127.32 09.15
09 Jun 2008 116.65 08.87 117.65 08.90 118.65 09.13 119.65 09.16 120.65 09.19 121.65 09.21 122.65 09.43 123.65 09.45 124.65 09.46 125.65 09.67 126.65 09.67
10 Jun 2008 115.98 09.46 116.98 09.51 117.98 09.56 118.98 09.81 119.98 09.86 120.98 09.90 121.98 10.14 122.98 10.18 123.98 10.22 124.98 10.45 125.98 10.48
11 Jun 2008 115.31 09.91 116.31 09.98 117.31 10.05 118.31 10.32 119.31 10.38 120.31 10.44 121.31 10.50 122.31 10.76 123.31 10.82 124.31 10.87 125.31 10.92
12 Jun 2008 114.65 10.52 115.65 10.56 116.65 10.56 117.65 10.76 118.65 10.76 119.65 10.75 120.65 10.95 121.65 10.91 122.65 10.99 123.65 10.86 124.65 10.73
13 Jun 2008 113.98 10.49 114.98 10.51 115.98 10.52 116.98 10.73 117.98 10.73 118.98 10.74 119.98 10.95 120.98 10.95 121.98 10.96 122.98 10.96 123.98 11.05
14 Jun 2008 113.30 10.49 114.30 10.51 115.30 10.53 116.30 10.55 117.30 10.77 118.30 10.78 119.30 10.80 120.30 11.01 121.30 11.03 122.30 11.10 123.30 11.21
15 Jun 2008 112.63 10.62 113.63 10.65 114.63 10.68 115.63 10.70 116.63 10.93 117.63 10.96 118.63 10.98 119.63 11.20 120.63 11.23 121.63 11.25 122.63 11.47
16 Jun 2008 111.96 11.14 112.96 11.17 113.96 11.21 114.96 11.24 115.96 11.48 116.96 11.51 117.96 11.54 118.96 11.77 119.96 11.80 120.96 11.83 121.96 12.06
17 Jun 2008 111.28 11.90 112.28 11.94 113.28 11.98 114.28 12.02 115.28 12.06 116.28 12.30 117.28 12.34 118.28 12.38 119.28 12.61 120.28 12.65 121.28 12.88
18 Jun 2008 110.61 13.12 111.61 13.17 112.61 13.21 113.61 13.26 114.61 13.30 115.61 13.54 116.61 13.58 117.61 13.63 118.61 13.87 119.61 13.91 120.61 13.95
19 Jun 2008 109.93 15.08 110.93 15.13 111.93 15.18 112.93 15.22 113.93 15.27 114.93 15.52 115.93 15.56 116.93 15.61 117.93 15.85 118.93 15.90 119.93 15.94
20 Jun 2008 109.25 17.69 110.25 17.90 111.25 17.91 112.25 17.93 113.25 18.14 114.25 18.15 115.25 18.17 116.25 18.39 117.25 18.47 118.25 18.51 119.25 18.64
21 Jun 2008 108.56 21.70 109.56 21.73 110.56 21.95 111.56 21.98 112.56 22.01 113.56 22.24 114.56 22.27 115.56 22.31 116.56 22.54 117.56 22.58 118.56 22.82
22 Jun 2008 107.88 24.29 108.88 24.34 109.88 24.58 110.88 24.63 111.88 24.67 112.88 24.92 113.88 24.97 114.88 25.23 115.88 25.28 116.88 25.54 117.88 25.79
23 Jun 2008 107.19 24.10 108.19 24.36 109.19 24.42 110.19 24.49 111.19 24.76 112.19 24.82 113.19 25.09 114.19 25.17 115.19 25.44 116.19 25.72 117.19 25.99
24 Jun 2008 106.50 24.17 107.50 24.25 108.50 24.53 109.50 24.62 110.50 24.71 111.50 25.00 112.50 25.09 113.50 25.38 114.50 25.68 115.50 25.86 116.50 25.92
25 Jun 2008 105.80 24.31 106.80 24.41 107.80 24.52 108.80 24.83 109.80 24.94 110.80 25.05 111.80 25.37 112.80 25.56 113.80 25.62 114.80 25.88 115.80 25.94
26 Jun 2008 105.10 24.02 106.10 24.15 107.10 24.29 108.10 24.62 109.10 24.76 110.10 24.91 111.10 25.22 112.10 25.28 113.10 25.34 114.10 25.60 115.10 25.67
27 Jun 2008 104.40 23.99 105.40 24.15 106.40 24.31 107.40 24.48 108.40 24.66 109.40 24.83 110.40 25.15 111.40 25.21 112.40 25.28 113.40 25.54 114.40 25.61
28 Jun 2008 103.69 23.59 104.69 23.78 105.69 23.98 106.69 24.19 107.69 24.41 108.69 24.63 109.69 24.75 110.69 25.02 111.69 25.09 112.69 25.15 113.69 25.42
29 Jun 2008 102.98 22.99 103.98 23.23 104.98 23.48 105.98 23.53 106.98 23.80 107.98 24.07 108.98 24.35 109.98 24.58 110.98 24.85 111.98 24.93 112.98 25.20
30 Jun 2008 102.26 22.50 103.26 22.58 104.26 22.68 105.26 22.99 106.26 23.11 107.26 23.25 108.26 23.60 109.26 23.96 110.26 24.13 111.26 24.71 112.26 24.82
01 Jul 2008 101.54 21.38 102.54 21.49 103.54 21.63 104.54 21.79 105.54 21.97 106.54 22.19 107.54 22.42 108.54 22.48 109.54 22.76 110.54 23.06 111.54 23.58
02 Jul 2008 100.82 20.75 101.82 21.01 102.82 21.08 103.82 21.15 104.82 21.41 105.82 21.49 106.82 21.76 107.82 21.83 108.82 21.91 109.82 22.19 110.82 22.27
03 Jul 2008 100.09 20.08 101.09 20.14 102.09 20.40 103.09 20.46 104.09 20.73 105.09 20.80 106.09 21.07 107.09 21.14 108.09 21.42 109.09 21.44 110.09 21.45
04 Jul 2008 099.35 19.43 100.35 19.39 101.35 19.42 102.35 19.53 103.35 19.51 104.35 19.55 105.35 19.65 106.35 19.61 107.35 19.79 108.35 19.80 109.35 19.80
05 Jul 2008 098.61 17.95 099.61 17.97 100.61 18.10 101.61 18.15 102.61 18.14 103.61 18.10 104.61 18.24 105.61 18.17 106.61 18.28 107.61 18.16 108.61 18.15
06 Jul 2008 097.87 17.17 098.87 17.17 099.87 17.21 100.87 17.13 101.87 17.14 102.87 17.07 103.87 17.17 104.87 17.11 105.87 17.20 106.87 17.21 107.87 17.18
07 Jul 2008 097.11 16.80 098.11 16.82 099.11 16.82 100.11 16.81 101.11 16.77 102.11 16.72 103.11 16.83 104.11 16.69 105.11 16.69 106.11 16.78 107.11 16.71
08 Jul 2008 096.36 13.08 097.36 13.24 098.36 13.25 099.36 13.23 100.36 13.17 101.36 13.26 102.36 13.08 103.36 13.03 104.36 13.08 105.36 12.81 106.36 12.59
09 Jul 2008 095.59 10.38 096.59 10.26 097.59 10.13 098.59 10.09 099.59 09.87 100.59 09.67 101.59 09.49 102.59 09.25 103.59 08.96 104.59 08.79 105.59 08.54
10 Jul 2008 094.82 08.65 095.82 08.36 096.82 08.40 097.82 08.16 098.82 08.02 099.82 07.76 100.82 07.56 101.82 07.42 102.82 07.46 103.82 07.69 104.82 07.72
11 Jul 2008 094.04 07.43 095.04 07.34 096.04 07.20 097.04 07.03 098.04 06.81 099.04 06.69 100.04 06.73 101.04 06.77 102.04 06.81 103.04 07.05 104.04 07.08
12 Jul 2008 093.26 06.56 094.26 06.58 095.26 06.38 096.26 06.14 097.26 06.08 098.26 06.10 099.26 06.14 100.26 06.38 101.26 06.42 102.26 06.46 103.26 06.50
13 Jul 2008 092.46 06.03 093.46 05.93 094.46 05.80 095.46 05.66 096.46 05.58 097.46 05.63 098.46 05.68 099.46 05.72 100.46 05.76 101.46 05.81 102.46 05.84
14 Jul 2008 091.66 05.45 092.66 05.40 093.66 05.34 094.66 05.27 095.66 05.18 096.66 05.07 097.66 05.08 098.66 05.33 099.66 05.38 100.66 05.42 101.66 05.46
15 Jul 2008 090.85 05.29 091.85 05.29 092.85 05.08 093.85 05.05 094.85 05.01 095.85 04.76 096.85 04.78 097.85 04.84 098.85 04.89 099.85 04.94 100.85 04.99
16 Jul 2008 090.03 05.24 091.03 05.07 092.03 05.10 093.03 04.91 094.03 04.91 095.03 04.71 096.03 04.69 097.03 04.50 098.03 04.56 099.03 04.62 100.03 04.67
17 Jul 2008 089.21 05.01 090.21 05.08 091.21 04.93 092.21 04.97 093.21 04.81 094.21 04.84 095.21 04.66 096.21 04.67 097.21 04.48 098.21 04.47 099.21 04.42
18 Jul 2008 088.37 05.15 089.37 05.04 090.37 04.92 091.37 04.99 092.37 04.86 093.37 04.91 094.37 04.77 095.37 04.61 096.37 04.65 097.37 04.47 098.37 04.49
19 Jul 2008 087.53 05.05 088.53 05.16 089.53 05.06 090.53 04.96 091.53 05.05 092.53 04.93 093.53 04.81 094.53 04.88 095.53 04.75 096.53 04.61 097.53 04.66
20 Jul 2008 086.68 05.11 087.68 05.04 088.68 05.16 089.68 05.08 090.68 04.99 091.68 04.90 092.68 05.00 093.68 04.90 094.68 04.79 095.68 04.87 096.68 04.75
21 Jul 2008 085.82 05.14 086.82 05.08 087.82 05.03 088.82 04.96 089.82 05.09 090.82 05.02 091.82 04.94 092.82 05.06 093.82 04.97 094.82 04.88 095.82 04.98
22 Jul 2008 084.95 04.72 085.95 04.69 086.95 04.84 087.95 04.80 088.95 04.75 089.95 04.69 090.95 04.63 091.95 04.77 092.95 04.70 093.95 04.63 094.95 04.55
26 Oct 2008 331.59 52.35 332.59 52.35 333.59 52.35 334.59 52.35 335.59 52.35 336.59 52.35 337.59 52.35 338.59 52.35 339.59 52.35 340.59 52.35 341.59 52.35
27 Oct 2008 330.67 52.19 331.67 52.19 332.67 52.19 333.67 52.19 334.67 52.19 335.67 52.19 336.67 52.19 337.67 52.19 338.67 52.19 339.67 52.19 340.67 52.19
28 Oct 2008 329.77 52.06 330.77 52.06 331.77 52.06 332.77 52.06 333.77 52.06 334.77 52.06 335.77 52.06 336.77 52.06 337.77 52.06 338.77 52.06 339.77 52.06
29 Oct 2008 328.88 51.95 329.88 51.95 330.88 51.95 331.88 51.95 332.88 51.95 333.88 51.95 334.88 51.95 335.88 51.95 336.88 51.95 337.88 51.95 338.88 51.95
30 Oct 2008 327.99 51.86 328.99 51.86 329.99 51.86 330.99 51.86 331.99 51.86 332.99 51.86 333.99 51.86 334.99 51.86 335.99 51.86 336.99 51.86 337.99 51.86
31 Oct 2008 327.12 51.79 328.12 51.79 329.12 51.79 330.12 51.79 331.12 51.79 332.12 51.79 333.12 51.79 334.12 51.79 335.12 51.79 336.12 51.79 337.12 51.79
01 Nov 2008 326.25 51.73 327.25 51.73 328.25 51.73 329.25 51.73 330.25 51.73 331.25 51.73 332.25 51.73 333.25 51.73 334.25 51.73 335.25 51.73 336.25 51.73
02 Nov 2008 325.39 51.68 326.39 51.68 327.39 51.68 328.39 51.68 329.39 51.68 330.39 51.68 331.39 51.68 332.39 51.68 333.39 51.68 334.39 51.68 335.39 51.68
03 Nov 2008 324.54 51.64 325.54 51.64 326.54 51.64 327.54 51.64 328.54 51.64 329.54 51.64 330.54 51.64 331.54 51.64 332.54 51.64 333.54 51.64 334.54 51.64
04 Nov 2008 323.70 51.60 324.70 51.60 325.70 51.60 326.70 51.60 327.70 51.60 328.70 51.60 329.70 51.60 330.70 51.60 331.70 51.60 332.70 51.60 333.70 51.60
05 Nov 2008 322.87 53.58 323.87 53.58 324.87 53.58 325.87 53.58 326.87 53.58 327.87 53.58 328.87 53.58 329.87 53.58 330.87 53.58 331.87 53.58 332.87 53.58
06 Nov 2008 322.05 53.56 323.05 53.56 324.05 53.56 325.05 53.56 326.05 53.56 327.05 53.56 328.05 53.56 329.05 53.56 330.05 53.56 331.05 53.56 332.05 53.56
07 Nov 2008 321.23 53.55 322.23 53.55 323.23 53.55 324.23 53.55 325.23 53.55 326.23 53.55 327.23 53.55 328.23 53.55 329.23 53.55 330.23 53.55 331.23 53.55
08 Nov 2008 320.42 53.54 321.42 53.54 322.42 53.54 323.42 53.54 324.42 53.54 325.42 53.54 326.42 53.54 327.42 53.54 328.42 53.54 329.42 53.54 330.42 53.54
09 Nov 2008 319.61 53.54 320.61 53.54 321.61 53.54 322.61 53.54 323.61 53.54 324.61 53.54 325.61 53.54 326.61 53.54 327.61 53.54 328.61 53.54 329.61 53.54
10 Nov 2008 318.82 53.55 319.82 53.55 320.82 53.55 321.82 53.55 322.82 53.55 323.82 53.55 324.82 53.55 325.82 53.55 326.82 53.55 327.82 53.55 328.82 53.55
11 Nov 2008 318.03 53.56 319.03 53.56 320.03 53.56 321.03 53.56 322.03 53.56 323.03 53.56 324.03 53.56 325.03 53.56 326.03 53.56 327.03 53.56 328.03 53.56
12 Nov 2008 317.24 53.57 318.24 53.57 319.24 53.57 320.24 53.57 321.24 53.57 322.24 53.57 323.24 53.57 324.24 53.57 325.24 53.57 326.24 53.57 327.24 53.57
13 Nov 2008 316.47 53.59 317.47 53.59 318.47 53.59 319.47 53.59 320.47 53.59 321.47 53.59 322.47 53.59 323.47 53.59 324.47 53.59 325.47 53.59 326.47 53.59
14 Nov 2008 315.69 53.62 316.69 53.62 317.69 53.62 318.69 53.62 319.69 53.62 320.69 53.62 321.69 53.62 322.69 53.62 323.69 53.62 324.69 53.62 325.69 53.62
15 Nov 2008 314.93 53.65 315.93 53.65 316.93 53.65 317.93 53.65 318.93 53.65 319.93 53.65 320.93 53.65 321.93 53.65 322.93 53.65 323.93 53.65 324.93 53.65
16 Nov 2008 314.16 53.70 315.16 53.70 316.16 53.70 317.16 53.70 318.16 53.70 319.16 53.70 320.16 53.70 321.16 53.70 322.16 53.70 323.16 53.70 324.16 53.70
17 Nov 2008 313.41 53.95 314.41 53.95 315.41 53.95 316.41 53.95 317.41 53.95 318.41 53.95 319.41 53.95 320.41 53.95 321.41 53.95 322.41 53.95 323.41 53.95
18 Nov 2008 312.65 54.02 313.65 54.02 314.65 54.02 315.65 54.02 316.65 54.02 317.65 54.02 318.65 54.02 319.65 54.02 320.65 54.02 321.65 54.02 322.65 54.02
19 Nov 2008 311.91 54.10 312.91 54.10 313.91 54.10 314.91 54.10 315.91 54.10 316.91 54.10 317.91 54.10 318.91 54.10 319.91 54.10 320.91 54.10 321.91 54.10
20 Nov 2008 311.16 54.20 312.16 54.20 313.16 54.20 314.16 54.20 315.16 54.20 316.16 54.20 317.16 54.20 318.16 54.20 319.16 54.20 320.16 54.20 321.16 54.20
21 Nov 2008 310.42 54.52 311.42 54.52 312.42 54.52 313.42 54.52 314.42 54.52 315.42 54.52 316.42 54.52 317.42 54.52 318.42 54.52 319.42 54.52 320.42 54.52
22 Nov 2008 309.68 54.66 310.68 54.66 311.68 54.66 312.68 54.66 313.68 54.66 314.68 54.66 315.68 54.66 316.68 54.66 317.68 54.66 318.68 54.66 319.68 54.66
23 Nov 2008 308.95 55.03 309.95 55.03 310.95 55.03 311.95 55.03 312.95 55.03 313.95 55.03 314.95 55.03 315.95 55.03 316.95 55.03 317.95 55.03 318.95 55.03
24 Nov 2008 308.22 55.23 309.22 55.23 310.22 55.23 311.22 55.23 312.22 55.23 313.22 55.23 314.22 55.23 315.22 55.23 316.22 55.23 317.22 55.23 318.22 55.23
25 Nov 2008 307.49 55.68 308.49 55.68 309.49 55.68 310.49 55.68 311.49 55.68 312.49 55.68 313.49 55.68 314.49 55.68 315.49 55.68 316.49 55.68 317.49 55.68
26 Nov 2008 306.77 56.17 307.77 56.17 308.77 56.17 309.77 56.17 310.77 56.17 311.77 56.17 312.77 56.17 313.77 56.17 314.77 56.17 315.77 56.17 316.77 56.17
27 Nov 2008 306.05 56.73 307.05 56.73 308.05 56.73 309.05 56.73 310.05 56.73 311.05 56.73 312.05 56.73 313.05 56.73 314.05 56.73 315.05 56.73 316.05 56.73
28 Nov 2008 305.33 57.56 306.33 57.56 307.33 57.56 308.33 57.56 309.33 57.56 310.33 57.56 311.33 57.56 312.33 57.56 313.33 57.56 314.33 57.56
29 Nov 2008 304.61 57.91 305.61 57.94 306.61 57.97 307.61 58.00 308.61 58.22 309.61 58.25 310.61 58.28 311.61 58.30 312.61 58.33 313.61 58.48 314.61 58.48
30 Nov 2008 303.90 57.94 304.90 58.17 305.90 58.21 306.90 58.24 307.90 58.27 308.90 58.31 309.90 58.34 310.90 58.57 311.90 58.61 312.90 58.64 313.90 58.67
01 Dec 2008 303.18 58.43 304.18 58.47 305.18 58.51 306.18 58.55 307.18 58.79 308.18 58.83 309.18 58.87 310.18 58.91 311.18 58.95 312.18 58.98 313.18 59.22
02 Dec 2008 302.47 59.27 303.47 59.32 304.47 59.36 305.47 59.41 306.47 59.45 307.47 59.49 308.47 59.54 309.47 59.78 310.47 59.83 311.47 59.87 312.47 59.91
03 Dec 2008 301.76 60.35 302.76 60.40 303.76 60.45 304.76 60.70 305.76 60.75 306.76 60.79 307.76 60.84 308.76 60.89 309.76 60.94 310.76 61.19 311.76 61.24
04 Dec 2008 301.05 62.14 302.05 62.19 303.05 62.24 304.05 62.30 305.05 62.35 306.05 62.60 307.05 62.65 308.05 62.70 309.05 62.76 310.05 62.81 311.05 63.06
05 Dec 2008 300.34 64.42 301.34 64.48 302.34 64.53 303.34 64.59 304.34 64.64 305.34 64.70 306.34 64.76 307.34 65.01 308.34 65.07 309.34 65.12 310.34 65.18
06 Dec 2008 299.63 67.04 300.63 67.09 301.63 67.15 302.63 67.21 303.63 67.27 304.63 67.32 305.63 67.38 306.63 67.44 307.63 67.70 308.63 67.76 309.63 67.82
07 Dec 2008 298.92 69.64 299.92 69.70 300.92 69.76 301.92 69.82 302.92 69.88 303.92 69.94 304.92 70.00 305.92 70.07 306.92 70.33 307.92 70.39
08 Dec 2008 298.21 71.40 299.21 71.40 300.21 71.40 301.21 71.40 302.21 71.40 303.21 71.40 304.21 71.40 305.21 71.40 306.21 71.40 307.21 71.40 308.21 71.40
09 Dec 2008 287.51 67.33 288.51 67.33 289.51 67.33 290.51 67.33 291.51 67.33 292.51 67.33 293.51 67.33 294.51 67.33 295.51 67.33 296.51 67.33 297.51 67.33 298.51 67.33 299.51 67.33 300.51 67.33 301.51 67.33 302.51 67.33 303.51 67.33 304.51 67.33 305.51 67.33 306.51 67.33 307.51 67.33 308.51 67.33 309.51 67.33 310.51 67.33 311.51 67.33 312.51 67.33 313.51 67.33 314.51 67.33 315.51 67.33 316.51 67.33 317.51 67.33
10 Dec 2008 286.80 64.60 287.80 64.60 288.80 64.60 289.80 64.60 290.80 64.60 291.80 64.60 292.80 64.60 293.80 64.60 294.80 64.60 295.80 64.60 296.80 64.60 297.80 64.60 298.80 64.60 299.80 64.60 300.80 64.60 301.80 64.60 302.80 64.60 303.80 64.60 304.80 64.60 305.80 64.60 306.80 64.60 307.80 64.60 308.80 64.60 309.80 64.60 310.80 64.60 311.80 64.60 312.80 64.60 313.80 64.60 314.80 64.60 315.80 64.60 316.80 64.60
11 Dec 2008 286.09 62.37 287.09 62.37 288.09 62.37 289.09 62.37 290.09 62.37 291.09 62.37 292.09 62.37 293.09 62.37 294.09 62.37 295.09 62.37 296.09 62.37 297.09 62.37 298.09 62.37 299.09 62.37 300.09 62.37 301.09 62.37 302.09 62.37 303.09 62.37 304.09 62.37 305.09 62.37 306.09 62.37 307.09 62.37 308.09 62.37 309.09 62.37 310.09 62.37 311.09 62.37 312.09 62.37 313.09 62.37 314.09 62.37 315.09 62.37 316.09 62.37
12 Dec 2008 285.38 60.69 286.38 60.69 287.38 60.69 288.38 60.69 289.38 60.69 290.38 60.69 291.38 60.69 292.38 60.69 293.38 60.69 294.38 60.69 295.38 60.69 296.38 60.69 297.38 60.69 298.38 60.69 299.38 60.69 300.38 60.69 301.38 60.69 302.38 60.69 303.38 60.69 304.38 60.69 305.38 60.69 306.38 60.69 307.38 60.69 308.38 60.69 309.38 60.69 310.38 60.69 311.38 60.69 312.38 60.69 313.38 60.69 314.38 60.69 315.38 60.69
13 Dec 2008 284.66 59.36 285.66 59.36 286.66 59.36 287.66 59.36 288.66 59.36 289.66 59.36 290.66 59.36 291.66 59.36 292.66 59.36 293.66 59.36 294.66 59.36 295.66 59.36 296.66 59.36 297.66 59.36 298.66 59.36 299.66 59.36 300.66 59.36 301.66 59.36 302.66 59.36 303.66 59.36 304.66 59.36 305.66 59.36 306.66 59.36 307.66 59.36 308.66 59.36 309.66 59.36 310.66 59.36 311.66 59.36 312.66 59.36 313.66 59.36 314.66 59.36
14 Dec 2008 283.95 58.15 284.95 58.15 285.95 58.15 286.95 58.15 287.95 58.15 288.95 58.15 289.95 58.15 290.95 58.15 291.95 58.15 292.95 58.15 293.95 58.15 294.95 58.15 295.95 58.15 296.95 58.15 297.95 58.15 298.95 58.15 299.95 58.15 300.95 58.15 301.95 58.15 302.95 58.15 303.95 58.15 304.95 58.15 305.95 58.15 306.95 58.15 307.95 58.15 308.95 58.15 309.95 58.15 310.95 58.15 311.95 58.15 312.95 58.15
15 Dec 2008 283.24 57.46 284.24 57.46 285.24 57.46 286.24 57.46 287.24 57.46 288.24 57.46 289.24 57.46 290.24 57.46 291.24 57.46 292.24 57.46 293.24 57.46 294.24 57.46 295.24 57.46 296.24 57.46 297.24 57.46 298.24 57.46 299.24 57.46 300.24 57.46 301.24 57.46 302.24 57.46 303.24 57.46 304.24 57.46 305.24 57.46 306.24 57.46 307.24 57.46 308.24 57.46 309.24 57.46 310.24 57.46 311.24 57.46 312.24 57.46 313.24 57.46
16 Dec 2008 282.52 56.65 283.52 56.65 284.52 56.65 285.52 56.65 286.52 56.65 287.52 56.65 288.52 56.65 289.52 56.65 290.52 56.65 291.52 56.65 292.52 56.65 293.52 56.65 294.52 56.65 295.52 56.65 296.52 56.65 297.52 56.65 298.52 56.65 299.52 56.65 300.52 56.65 301.52 56.65 302.52 56.65 303.52 56.65 304.52 56.65 305.52 56.65 306.52 56.65 307.52 56.65 308.52 56.65 309.52 56.65 310.52 56.65 311.52 56.65 312.52 56.65
17 Dec 2008 281.80 56.11 282.80 56.11 283.80 56.11 284.80 56.11 285.80 56.11 286.80 56.11 287.80 56.11 288.80 56.11 289.80 56.11 290.80 56.11 291.80 56.11 292.80 56.11 293.80 56.11 294.80 56.11 295.80 56.11 296.80 56.11 297.80 56.11 298.80 56.11 299.80 56.11 300.80 56.11 301.80 56.11 302.80 56.11 303.80 56.11 304.80 56.11 305.80 56.11 306.80 56.11 307.80 56.11 308.80 56.11 309.80 56.11 310.80 56.11 311.80 56.11
18 Dec 2008 281.08 55.62 282.08 55.62 283.08 55.62 284.08 55.62 285.08 55.62 286.08 55.62 287.08 55.62 288.08 55.62 289.08 55.62 290.08 55.62 291.08 55.62 292.08 55.62 293.08 55.62 294.08 55.62 295.08 55.62 296.08 55.62 297.08 55.62 298.08 55.62 299.08 55.62 300.08 55.62 301.08 55.62 302.08 55.62 303.08 55.62 304.08 55.62 305.08 55.62 306.08 55.62 307.08 55.62 308.08 55.62 309.08 55.62 310.08 55.62
19 Dec 2008 280.36 55.19 281.36 55.19 282.36 55.19 283.36 55.19 284.36 55.19 285.36 55.19 286.36 55.19 287.36 55.19 288.36 55.19 289.36 55.19 290.36 55.19 291.36 55.19 292.36 55.19 293.36 55.19 294.36 55.19 295.36 55.19 296.36 55.19 297.36 55.19 298.36 55.19 299.36 55.19 300.36 55.19 301.36 55.19 302.36 55.19 303.36 55.19 304.36 55.19 305.36 55.19 306.36 55.19 307.36 55.19 308.36 55.19 309.36 55.19 310.36 55.19
20 Dec 2008 279.63 54.99 280.63 54.99 281.63 54.99 282.63 54.99 283.63 54.99 284.63 54.99 285.63 54.99 286.63 54.99 287.63 54.99 288.63 54.99 289.63 54.99 290.63 54.99 291.63 54.99 292.63 54.99 293.63 54.99 294.63 54.99 295.63 54.99 296.63 54.99 297.63 54.99 298.63 54.99 299.63 54.99 300.63 54.99 301.63 54.99 302.63 54.99 303.63 54.99 304.63 54.99 305.63 54.99 306.63 54.99 307.63 54.99 308.63 54.99 309.63 54.99
21 Dec 2008 278.91 54.63 279.91 54.63 280.91 54.63 281.91 54.63 282.91 54.63 283.91 54.63 284.91 54.63 285.91 54.63 286.91 54.63 287.91 54.63 288.91 54.63 289.91 54.63 290.91 54.63 291.91 54.63 292.91 54.63 293.91 54.63 294.91 54.63 295.91 54.63 296.91 54.63 297.91 54.63 298.91 54.63 299.91 54.63 300.91 54.63 301.91 54.63 302.91 54.63 303.91 54.63 304.91 54.63 305.91 54.63 306.91 54.63 307.91 54.63 308.91 54.63
22 Dec 2008 277.92 54.48 278.92 54.48 279.92 54.48 280.92 54.48 281.92 54.48 282.92 54.48 283.92 54.48 284.92 54.48 285.92 54.48 286.92 54.48 287.92 54.48 288.92 54.48 289.92 54.48 290.92 54.48 291.92 54.48 292.92 54.48 293.92 54.48 294.92 54.48 295.92 54.48 296.92 54.48 297.92 54.48 298.92 54.48 299.92 54.48 300.92 54.48 301.92 54.48 302.92 54.48 303.92 54.48 304.92 54.48 305.92 54.48 306.92 54.48 307.92 54.48 308.92 54.48 309.92 54.48 310.92 54.48 311.92 54.48 312.92 54.48 313.92 54.48 314.92 54.48 315.92 54.48
23 Dec 2008 277.19 54.17 278.19 54.17 279.19 54.17 280.19 54.17 281.19 54.17 282.19 54.17 283.19 54.17 284.19 54.17 285.19 54.17 286.19 54.17 287.19 54.17 288.19 54.17 289.19 54.17 290.19 54.17 291.19 54.17 292.19 54.17 293.19 54.17 294.19 54.17 295.19 54.17 296.19 54.17 297.19 54.17 298.19 54.17 299.19 54.17 300.19 54.17 301.19 54.17 302.19 54.17 303.19 54.17 304.19 54.17 305.19 54.17 306.19 54.17 307.19 54.17 308.19 54.17 309.19 54.17 310.19 54.17 311.19 54.17 312.19 54.17 313.19 54.17 314.19 54.17 315.19 54.17
24 Dec 2008 276.40 54.07 277.40 54.07 278.40 54.07 279.40 54.07 280.40 54.07 281.40 54.07 282.40 54.07 283.40 54.07 284.40 54.07 285.40 54.07 286.40 54.07 287.40 54.07 288.40 54.07 289.40 54.07 290.40 54.07 291.40 54.07 292.40 54.07 293.40 54.07 294.40 54.07 295.40 54.07 296.40 54.07 297.40 54.07 298.40 54.07 299.40 54.07 300.40 54.07 301.40 54.07 302.40 54.07 303.40 54.07 304.40 54.07 305.40 54.07 306.40 54.07 307.40 54.07 308.40 54.07 309.40 54.07 310.40 54.07 311.40 54.07 312.40 54.07 313.40 54.07 314.40 54.07
25 Dec 2008 275.60 54.00 276.60 54.00 277.60 54.00 278.60 54.00 279.60 54.00 280.60 54.00 281.60 54.00 282.60 54.00 283.60 54.00 284.60 54.00 285.60 54.00 286.60 54.00 287.60 54.00 288.60 54.00 289.60 54.00 290.60 54.00 291.60 54.00 292.60 54.00 293.60 54.00 294.60 54.00 295.60 54.00 296.60 54.00 297.60 54.00 298.60 54.00 299.60 54.00 300.60 54.00 301.60 54.00 302.60 54.00 303.60 54.00 304.60 54.00 305.60 54.00 306.60 54.00 307.60 54.00 308.60 54.00 309.60 54.00 310.60 54.00 311.60 54.00 312.60 54.00 313.60 54.00
26 Dec 2008 274.85 53.93 275.85 53.93 276.85 53.93 277.85 53.93 278.85 53.93 279.85 53.93 280.85 53.93 281.85 53.93 282.85 53.93 283.85 53.93 284.85 53.93 285.85 53.93 286.85 53.93 287.85 53.93 288.85 53.93 289.85 53.93 290.85 53.93 291.85 53.93 292.85 53.93 293.85 53.93 294.85 53.93 295.85 53.93 296.85 53.93 297.85 53.93 298.85 53.93 299.85 53.93 300.85 53.93 301.85 53.93 302.85 53.93 303.85 53.93 304.85 53.93 305.85 53.93 306.85 53.93 307.85 53.93 308.85 53.93 309.85 53.93 310.85 53.93 311.85 53.93 312.85 53.93
27 Dec 2008 274.03 53.68 275.03 53.68 276.03 53.68 277.03 53.68 278.03 53.68 279.03 53.68 280.03 53.68 281.03 53.68 282.03 53.68 283.03 53.68 284.03 53.68 285.03 53.68 286.03 53.68 287.03 53.68 288.03 53.68 289.03 53.68 290.03 53.68 291.03 53.68 292.03 53.68 293.03 53.68 294.03 53.68 295.03 53.68 296.03 53.68 297.03 53.68 298.03 53.68 299.03 53.68 300.03 53.68 301.03 53.68 302.03 53.68 303.03 53.68 304.03 53.68 305.03 53.68 306.03 53.68 307.03 53.68 308.03 53.68 309.03 53.68 310.03 53.68 311.03 53.68 312.03 53.68
28 Dec 2008 273.20 53.64 274.20 53.64 275.20 53.64 276.20 53.64 277.20 53.64 278.20 53.64 279.20 53.64 280.20 53.64 281.20 53.64 282.20 53.64 283.20 53.64 284.20 53.64 285.20 53.64 286.20 53.64 287.20 53.64 288.20 53.64 289.20 53.64 290.20 53.64 291.20 53.64 292.20 53.64 293.20 53.64 294.20 53.64 295.20 53.64 296.20 53.64 297.20 53.64 298.20 53.64 299.20 53.64 300.20 53.64 301.20 53.64 302.20 53.64 303.20 53.64 304.20 53.64 305.20 53.64 306.20 53.64 307.20 53.64 308.20 53.64 309.20 53.64 310.20 53.64 311.20 53.64