;;File created using SAA zone 5 
02 Jul 2007 107.96 05.93 108.96 05.92 109.96 05.90 110.96 05.89 111.96 05.87 112.96 05.64 113.96 05.62 114.96 05.59 115.96 05.56 116.96 05.52 117.96 05.49
03 Jul 2007 107.81 06.08 108.81 05.88 109.81 05.88 110.81 05.87 111.81 05.87 112.81 05.86 113.81 05.84 114.81 05.82 115.81 05.60 116.81 05.58 117.81 05.55
04 Jul 2007 107.67 05.94 108.67 05.95 109.67 05.96 110.67 05.97 111.67 05.78 112.67 05.78 113.67 05.78 114.67 05.78 115.67 05.77 116.67 05.76 117.67 05.74
05 Jul 2007 107.53 05.84 108.53 05.68 109.53 05.70 110.53 05.73 111.53 05.75 112.53 05.77 113.53 05.58 114.53 05.59 115.53 05.60 116.53 05.60 117.53 05.60
06 Jul 2007 107.39 05.54 108.39 05.59 109.39 05.63 110.39 05.47 111.39 05.51 112.39 05.54 113.39 05.57 114.39 05.59 115.39 05.41 116.39 05.43 117.39 05.45
07 Jul 2007 107.24 05.16 108.24 05.22 109.24 05.28 110.24 05.34 111.24 05.19 112.24 05.24 113.24 05.29 114.24 05.33 115.24 05.36 116.24 05.20 117.24 05.23
08 Jul 2007 107.10 04.71 108.10 04.80 109.10 04.88 110.10 04.95 111.10 04.82 112.10 04.88 113.10 04.94 114.10 05.00 115.10 05.05 116.10 05.10 117.10 04.94
09 Jul 2007 106.95 04.23 107.95 04.33 108.95 04.42 109.95 04.51 110.95 04.60 111.95 04.47 112.95 04.55 113.95 04.62 114.95 04.69 115.95 04.75 116.95 04.61
10 Jul 2007 106.81 03.58 107.81 03.69 108.81 03.80 109.81 03.90 110.81 03.80 111.81 03.89 112.81 03.98 113.81 04.07 114.81 04.15 115.81 04.22 116.81 04.09
11 Jul 2007 106.66 03.29 107.66 03.24 108.66 03.36 109.66 03.28 110.66 03.39 111.66 03.49 112.66 03.59 113.66 03.69 114.66 03.78 115.66 03.67 116.66 03.75
12 Jul 2007 106.51 03.47 107.51 03.40 108.51 03.33 109.51 03.25 110.51 03.17 111.51 03.12 112.51 03.23 113.51 03.13 114.51 03.24 115.51 03.33 116.51 03.43
13 Jul 2007 106.36 03.63 107.36 03.57 108.36 03.50 109.36 03.43 110.36 03.56 111.36 03.49 112.36 03.41 113.36 03.33 114.36 03.25 115.36 03.16 116.36 03.13
14 Jul 2007 106.21 03.78 107.21 03.73 108.21 03.87 109.21 03.81 110.21 03.75 111.21 03.68 112.21 03.61 113.21 03.54 114.21 03.47 115.21 03.39 116.21 03.30
15 Jul 2007 106.06 04.13 107.06 04.09 108.06 04.04 109.06 03.99 110.06 03.93 111.06 03.87 112.06 03.81 113.06 03.75 114.06 03.68 115.06 03.60 116.06 03.73
16 Jul 2007 105.91 04.29 106.91 04.25 107.91 04.21 108.91 04.17 109.91 04.12 110.91 04.07 111.91 04.01 112.91 04.15 113.91 04.09 114.91 04.02 115.91 03.95
17 Jul 2007 105.76 04.63 106.76 04.60 107.76 04.56 108.76 04.52 109.76 04.68 110.76 04.64 111.76 04.59 112.76 04.53 113.76 04.47 114.76 04.41 115.76 04.35
18 Jul 2007 105.60 04.84 106.60 05.01 107.60 04.98 108.60 04.95 109.60 04.91 110.60 04.87 111.60 04.83 112.60 04.78 113.60 04.93 114.60 04.87 115.60 04.81
19 Jul 2007 105.44 05.26 106.44 05.24 107.44 05.22 108.44 05.19 109.44 05.35 110.44 05.32 111.44 05.27 112.44 05.23 113.44 05.18 114.44 05.13 115.44 05.27
20 Jul 2007 105.28 05.49 106.28 05.67 107.28 05.65 108.28 05.62 109.28 05.59 110.28 05.56 111.28 05.72 112.28 05.68 113.28 05.63 114.28 05.58 115.28 05.73
21 Jul 2007 105.12 06.02 106.12 06.00 107.12 06.18 108.12 06.15 109.12 06.13 110.12 06.09 111.12 06.06 112.12 06.22 113.12 06.17 114.12 06.12 115.12 06.07
22 Jul 2007 104.96 06.60 105.96 06.58 106.96 06.56 107.96 06.74 108.96 06.71 109.96 06.68 110.96 06.64 111.96 06.80 112.96 06.76 113.96 06.70 114.96 06.85
23 Jul 2007 104.80 07.21 105.80 07.20 106.80 07.18 107.80 07.35 108.80 07.32 109.80 07.29 110.80 07.25 111.80 07.40 112.80 07.35 113.80 07.30 114.80 07.24
24 Jul 2007 104.63 07.50 105.63 07.68 106.63 07.66 107.63 07.63 108.63 07.60 109.63 07.56 110.63 07.51 111.63 07.66 112.63 07.61 113.63 07.55 114.63 07.48
25 Jul 2007 104.46 07.94 105.46 07.91 106.46 07.88 107.46 07.85 108.46 07.80 109.46 07.76 110.46 07.90 111.46 07.85 112.46 07.78 113.46 07.71 114.46 07.83
26 Jul 2007 104.29 08.15 105.29 08.11 106.29 08.07 107.29 08.22 108.29 08.17 109.29 08.11 110.29 08.04 111.29 08.17 112.29 08.09 113.29 08.00 114.29 08.11
27 Jul 2007 104.11 08.56 105.11 08.51 106.11 08.46 107.11 08.59 108.11 08.52 109.11 08.44 110.11 08.56 111.11 08.47 112.11 08.56 113.11 08.45 114.11 08.53
28 Jul 2007 103.93 08.69 104.93 08.62 105.93 08.74 106.93 08.65 107.93 08.76 108.93 08.65 109.93 08.74 110.93 08.62 111.93 08.68 112.93 08.53 113.93 08.58
29 Jul 2007 103.75 08.83 104.75 08.73 105.75 08.82 106.75 08.70 107.75 08.77 108.75 08.83 109.75 08.68 110.75 08.71 111.75 08.73 112.75 08.74 113.75 08.73
30 Jul 2007 103.57 08.74 104.57 08.80 105.57 08.85 106.57 08.69 107.57 08.72 108.57 08.73 109.57 08.72 110.57 08.70 111.57 08.66 112.57 08.60 113.57 08.72
30 Nov 2007 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40
01 Dec 2007 293.01 53.19 294.01 53.19 295.01 53.19 296.01 53.19 297.01 53.19 298.01 53.19 299.01 53.19 300.01 53.19 301.01 53.19 302.01 53.19 303.01 53.19
02 Dec 2007 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40
03 Dec 2007 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 302.63 53.41
04 Dec 2007 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43
05 Dec 2007 292.26 53.45 293.26 53.45 294.26 53.45 295.26 53.45 296.26 53.45 297.26 53.45 298.26 53.45 299.26 53.45 300.26 53.45 301.26 53.45 302.26 53.45
06 Dec 2007 292.08 53.49 293.08 53.49 294.08 53.49 295.08 53.49 296.08 53.49 297.08 53.49 298.08 53.49 299.08 53.49 300.08 53.49 301.08 53.49 302.08 53.49
07 Dec 2007 291.90 53.53 292.90 53.53 293.90 53.53 294.90 53.53 295.90 53.53 296.90 53.53 297.90 53.53 298.90 53.53 299.90 53.53 300.90 53.53 301.90 53.53
08 Dec 2007 291.72 53.56 292.72 53.56 293.72 53.56 294.72 53.56 295.72 53.56 296.72 53.56 297.72 53.56 298.72 53.56 299.72 53.56 300.72 53.56 301.72 53.56
09 Dec 2007 291.55 53.60 292.55 53.60 293.55 53.60 294.55 53.60 295.55 53.60 296.55 53.60 297.55 53.60 298.55 53.60 299.55 53.60 300.55 53.60 301.55 53.60
10 Dec 2007 291.38 53.64 292.38 53.64 293.38 53.64 294.38 53.64 295.38 53.64 296.38 53.64 297.38 53.64 298.38 53.64 299.38 53.64 300.38 53.64 301.38 53.64
11 Dec 2007 291.21 53.67 292.21 53.67 293.21 53.67 294.21 53.67 295.21 53.67 296.21 53.67 297.21 53.67 298.21 53.67 299.21 53.67 300.21 53.67 301.21 53.67
12 Dec 2007 291.04 53.69 292.04 53.69 293.04 53.69 294.04 53.69 295.04 53.69 296.04 53.69 297.04 53.69 298.04 53.69 299.04 53.69 300.04 53.69 301.04 53.69
13 Dec 2007 290.88 53.70 291.88 53.70 292.88 53.70 293.88 53.70 294.88 53.70 295.88 53.70 296.88 53.70 297.88 53.70 298.88 53.70 299.88 53.70 300.88 53.70
14 Dec 2007 290.71 53.71 291.71 53.71 292.71 53.71 293.71 53.71 294.71 53.71 295.71 53.71 296.71 53.71 297.71 53.71 298.71 53.71 299.71 53.71 300.71 53.71
15 Dec 2007 290.55 53.70 291.55 53.70 292.55 53.70 293.55 53.70 294.55 53.70 295.55 53.70 296.55 53.70 297.55 53.70 298.55 53.70 299.55 53.70 300.55 53.70
16 Dec 2007 290.39 53.68 291.39 53.68 292.39 53.68 293.39 53.68 294.39 53.68 295.39 53.68 296.39 53.68 297.39 53.68 298.39 53.68 299.39 53.68 300.39 53.68
17 Dec 2007 290.23 53.65 291.23 53.65 292.23 53.65 293.23 53.65 294.23 53.65 295.23 53.65 296.23 53.65 297.23 53.65 298.23 53.65 299.23 53.65 300.23 53.65
18 Dec 2007 290.07 53.62 291.07 53.62 292.07 53.62 293.07 53.62 294.07 53.62 295.07 53.62 296.07 53.62 297.07 53.62 298.07 53.62 299.07 53.62 300.07 53.62
19 Dec 2007 289.92 53.58 290.92 53.58 291.92 53.58 292.92 53.58 293.92 53.58 294.92 53.58 295.92 53.58 296.92 53.58 297.92 53.58 298.92 53.58 299.92 53.58
20 Dec 2007 289.76 53.54 290.76 53.54 291.76 53.54 292.76 53.54 293.76 53.54 294.76 53.54 295.76 53.54 296.76 53.54 297.76 53.54 298.76 53.54 299.76 53.54
21 Dec 2007 289.60 53.50 290.60 53.50 291.60 53.50 292.60 53.50 293.60 53.50 294.60 53.50 295.60 53.50 296.60 53.50 297.60 53.50 298.60 53.50 299.60 53.50
22 Dec 2007 289.45 53.47 290.45 53.47 291.45 53.47 292.45 53.47 293.45 53.47 294.45 53.47 295.45 53.47 296.45 53.47 297.45 53.47 298.45 53.47 299.45 53.47
23 Dec 2007 289.30 53.44 290.30 53.44 291.30 53.44 292.30 53.44 293.30 53.44 294.30 53.44 295.30 53.44 296.30 53.44 297.30 53.44 298.30 53.44 299.30 53.44
24 Dec 2007 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 299.14 53.41
25 Dec 2007 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40
26 Dec 2007 288.84 53.19 289.84 53.19 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19
27 Dec 2007 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40
28 Dec 2007 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41
29 Dec 2007 288.38 53.44 289.38 53.44 290.38 53.44 291.38 53.44 292.38 53.44 293.38 53.44 294.38 53.44 295.38 53.44 296.38 53.44 297.38 53.44 298.38 53.44
30 Dec 2007 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47 301.23 53.47 302.23 53.47 303.23 53.47 304.23 53.47 305.23 53.47 306.23 53.47 307.23 53.47 308.23 53.47
31 Dec 2007 278.08 53.52 279.08 53.52 280.08 53.52 281.08 53.52 282.08 53.52 283.08 53.52 284.08 53.52 285.08 53.52 286.08 53.52 287.08 53.52 288.08 53.52 289.08 53.52 290.08 53.52 291.08 53.52 292.08 53.52 293.08 53.52 294.08 53.52 295.08 53.52 296.08 53.52 297.08 53.52 298.08 53.52 299.08 53.52 300.08 53.52 301.08 53.52 302.08 53.52 303.08 53.52 304.08 53.52 305.08 53.52 306.08 53.52 307.08 53.52 308.08 53.52
01 Jan 2008 277.93 53.58 278.93 53.58 279.93 53.58 280.93 53.58 281.93 53.58 282.93 53.58 283.93 53.58 284.93 53.58 285.93 53.58 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58 297.93 53.58 298.93 53.58 299.93 53.58 300.93 53.58 301.93 53.58 302.93 53.58 303.93 53.58 304.93 53.58 305.93 53.58 306.93 53.58 307.93 53.58
02 Jan 2008 277.78 53.64 278.78 53.64 279.78 53.64 280.78 53.64 281.78 53.64 282.78 53.64 283.78 53.64 284.78 53.64 285.78 53.64 286.78 53.64 287.78 53.64 288.78 53.64 289.78 53.64 290.78 53.64 291.78 53.64 292.78 53.64 293.78 53.64 294.78 53.64 295.78 53.64 296.78 53.64 297.78 53.64 298.78 53.64 299.78 53.64 300.78 53.64 301.78 53.64 302.78 53.64 303.78 53.64 304.78 53.64 305.78 53.64 306.78 53.64 307.78 53.64
03 Jan 2008 277.62 53.71 278.62 53.71 279.62 53.71 280.62 53.71 281.62 53.71 282.62 53.71 283.62 53.71 284.62 53.71 285.62 53.71 286.62 53.71 287.62 53.71 288.62 53.71 289.62 53.71 290.62 53.71 291.62 53.71 292.62 53.71 293.62 53.71 294.62 53.71 295.62 53.71 296.62 53.71 297.62 53.71 298.62 53.71 299.62 53.71 300.62 53.71 301.62 53.71 302.62 53.71 303.62 53.71 304.62 53.71 305.62 53.71 306.62 53.71 307.62 53.71
04 Jan 2008 277.47 53.98 278.47 53.98 279.47 53.98 280.47 53.98 281.47 53.98 282.47 53.98 283.47 53.98 284.47 53.98 285.47 53.98 286.47 53.98 287.47 53.98 288.47 53.98 289.47 53.98 290.47 53.98 291.47 53.98 292.47 53.98 293.47 53.98 294.47 53.98 295.47 53.98 296.47 53.98 297.47 53.98 298.47 53.98 299.47 53.98 300.47 53.98 301.47 53.98 302.47 53.98 303.47 53.98 304.47 53.98 305.47 53.98 306.47 53.98 307.47 53.98
05 Jan 2008 277.32 54.06 278.32 54.06 279.32 54.06 280.32 54.06 281.32 54.06 282.32 54.06 283.32 54.06 284.32 54.06 285.32 54.06 286.32 54.06 287.32 54.06 288.32 54.06 289.32 54.06 290.32 54.06 291.32 54.06 292.32 54.06 293.32 54.06 294.32 54.06 295.32 54.06 296.32 54.06 297.32 54.06 298.32 54.06 299.32 54.06 300.32 54.06 301.32 54.06 302.32 54.06 303.32 54.06 304.32 54.06 305.32 54.06 306.32 54.06 307.32 54.06
06 Jan 2008 277.16 54.12 278.16 54.12 279.16 54.12 280.16 54.12 281.16 54.12 282.16 54.12 283.16 54.12 284.16 54.12 285.16 54.12 286.16 54.12 287.16 54.12 288.16 54.12 289.16 54.12 290.16 54.12 291.16 54.12 292.16 54.12 293.16 54.12 294.16 54.12 295.16 54.12 296.16 54.12 297.16 54.12 298.16 54.12 299.16 54.12 300.16 54.12 301.16 54.12 302.16 54.12 303.16 54.12 304.16 54.12 305.16 54.12 306.16 54.12 307.16 54.12
07 Jan 2008 277.01 54.19 278.01 54.19 279.01 54.19 280.01 54.19 281.01 54.19 282.01 54.19 283.01 54.19 284.01 54.19 285.01 54.19 286.01 54.19 287.01 54.19 288.01 54.19 289.01 54.19 290.01 54.19 291.01 54.19 292.01 54.19 293.01 54.19 294.01 54.19 295.01 54.19 296.01 54.19 297.01 54.19 298.01 54.19 299.01 54.19 300.01 54.19 301.01 54.19 302.01 54.19 303.01 54.19 304.01 54.19 305.01 54.19 306.01 54.19 307.01 54.19
08 Jan 2008 276.85 54.24 277.85 54.24 278.85 54.24 279.85 54.24 280.85 54.24 281.85 54.24 282.85 54.24 283.85 54.24 284.85 54.24 285.85 54.24 286.85 54.24 287.85 54.24 288.85 54.24 289.85 54.24 290.85 54.24 291.85 54.24 292.85 54.24 293.85 54.24 294.85 54.24 295.85 54.24 296.85 54.24 297.85 54.24 298.85 54.24 299.85 54.24 300.85 54.24 301.85 54.24 302.85 54.24 303.85 54.24 304.85 54.24 305.85 54.24 306.85 54.24
09 Jan 2008 276.45 54.47 277.45 54.47 278.45 54.47 279.45 54.47 280.45 54.47 281.45 54.47 282.45 54.47 283.45 54.47 284.45 54.47 285.45 54.47 286.45 54.47 287.45 54.47 288.45 54.47 289.45 54.47 290.45 54.47 291.45 54.47 292.45 54.47 293.45 54.47 294.45 54.47 295.45 54.47 296.45 54.47 297.45 54.47 298.45 54.47 299.45 54.47 300.45 54.47 301.45 54.47 302.45 54.47 303.45 54.47 304.45 54.47 305.45 54.47 306.45 54.47 307.45 54.47 308.45 54.47 309.45 54.47 310.45 54.47 311.45 54.47 312.45 54.47 313.45 54.47 314.45 54.47
10 Jan 2008 276.24 54.48 277.24 54.48 278.24 54.48 279.24 54.48 280.24 54.48 281.24 54.48 282.24 54.48 283.24 54.48 284.24 54.48 285.24 54.48 286.24 54.48 287.24 54.48 288.24 54.48 289.24 54.48 290.24 54.48 291.24 54.48 292.24 54.48 293.24 54.48 294.24 54.48 295.24 54.48 296.24 54.48 297.24 54.48 298.24 54.48 299.24 54.48 300.24 54.48 301.24 54.48 302.24 54.48 303.24 54.48 304.24 54.48 305.24 54.48 306.24 54.48 307.24 54.48 308.24 54.48 309.24 54.48 310.24 54.48 311.24 54.48 312.24 54.48 313.24 54.48 314.24 54.48
11 Jan 2008 276.02 54.48 277.02 54.48 278.02 54.48 279.02 54.48 280.02 54.48 281.02 54.48 282.02 54.48 283.02 54.48 284.02 54.48 285.02 54.48 286.02 54.48 287.02 54.48 288.02 54.48 289.02 54.48 290.02 54.48 291.02 54.48 292.02 54.48 293.02 54.48 294.02 54.48 295.02 54.48 296.02 54.48 297.02 54.48 298.02 54.48 299.02 54.48 300.02 54.48 301.02 54.48 302.02 54.48 303.02 54.48 304.02 54.48 305.02 54.48 306.02 54.48 307.02 54.48 308.02 54.48 309.02 54.48 310.02 54.48 311.02 54.48 312.02 54.48 313.02 54.48 314.02 54.48
12 Jan 2008 275.79 54.45 276.79 54.45 277.79 54.45 278.79 54.45 279.79 54.45 280.79 54.45 281.79 54.45 282.79 54.45 283.79 54.45 284.79 54.45 285.79 54.45 286.79 54.45 287.79 54.45 288.79 54.45 289.79 54.45 290.79 54.45 291.79 54.45 292.79 54.45 293.79 54.45 294.79 54.45 295.79 54.45 296.79 54.45 297.79 54.45 298.79 54.45 299.79 54.45 300.79 54.45 301.79 54.45 302.79 54.45 303.79 54.45 304.79 54.45 305.79 54.45 306.79 54.45 307.79 54.45 308.79 54.45 309.79 54.45 310.79 54.45 311.79 54.45 312.79 54.45 313.79 54.45
13 Jan 2008 275.55 54.21 276.55 54.21 277.55 54.21 278.55 54.21 279.55 54.21 280.55 54.21 281.55 54.21 282.55 54.21 283.55 54.21 284.55 54.21 285.55 54.21 286.55 54.21 287.55 54.21 288.55 54.21 289.55 54.21 290.55 54.21 291.55 54.21 292.55 54.21 293.55 54.21 294.55 54.21 295.55 54.21 296.55 54.21 297.55 54.21 298.55 54.21 299.55 54.21 300.55 54.21 301.55 54.21 302.55 54.21 303.55 54.21 304.55 54.21 305.55 54.21 306.55 54.21 307.55 54.21 308.55 54.21 309.55 54.21 310.55 54.21 311.55 54.21 312.55 54.21 313.55 54.21
14 Jan 2008 275.31 54.15 276.31 54.15 277.31 54.15 278.31 54.15 279.31 54.15 280.31 54.15 281.31 54.15 282.31 54.15 283.31 54.15 284.31 54.15 285.31 54.15 286.31 54.15 287.31 54.15 288.31 54.15 289.31 54.15 290.31 54.15 291.31 54.15 292.31 54.15 293.31 54.15 294.31 54.15 295.31 54.15 296.31 54.15 297.31 54.15 298.31 54.15 299.31 54.15 300.31 54.15 301.31 54.15 302.31 54.15 303.31 54.15 304.31 54.15 305.31 54.15 306.31 54.15 307.31 54.15 308.31 54.15 309.31 54.15 310.31 54.15 311.31 54.15 312.31 54.15 313.31 54.15
15 Jan 2008 275.04 54.09 276.04 54.09 277.04 54.09 278.04 54.09 279.04 54.09 280.04 54.09 281.04 54.09 282.04 54.09 283.04 54.09 284.04 54.09 285.04 54.09 286.04 54.09 287.04 54.09 288.04 54.09 289.04 54.09 290.04 54.09 291.04 54.09 292.04 54.09 293.04 54.09 294.04 54.09 295.04 54.09 296.04 54.09 297.04 54.09 298.04 54.09 299.04 54.09 300.04 54.09 301.04 54.09 302.04 54.09 303.04 54.09 304.04 54.09 305.04 54.09 306.04 54.09 307.04 54.09 308.04 54.09 309.04 54.09 310.04 54.09 311.04 54.09 312.04 54.09 313.04 54.09 314.04 54.09
16 Jan 2008 274.77 54.02 275.77 54.02 276.77 54.02 277.77 54.02 278.77 54.02 279.77 54.02 280.77 54.02 281.77 54.02 282.77 54.02 283.77 54.02 284.77 54.02 285.77 54.02 286.77 54.02 287.77 54.02 288.77 54.02 289.77 54.02 290.77 54.02 291.77 54.02 292.77 54.02 293.77 54.02 294.77 54.02 295.77 54.02 296.77 54.02 297.77 54.02 298.77 54.02 299.77 54.02 300.77 54.02 301.77 54.02 302.77 54.02 303.77 54.02 304.77 54.02 305.77 54.02 306.77 54.02 307.77 54.02 308.77 54.02 309.77 54.02 310.77 54.02 311.77 54.02 312.77 54.02 313.77 54.02
17 Jan 2008 274.49 53.94 275.49 53.94 276.49 53.94 277.49 53.94 278.49 53.94 279.49 53.94 280.49 53.94 281.49 53.94 282.49 53.94 283.49 53.94 284.49 53.94 285.49 53.94 286.49 53.94 287.49 53.94 288.49 53.94 289.49 53.94 290.49 53.94 291.49 53.94 292.49 53.94 293.49 53.94 294.49 53.94 295.49 53.94 296.49 53.94 297.49 53.94 298.49 53.94 299.49 53.94 300.49 53.94 301.49 53.94 302.49 53.94 303.49 53.94 304.49 53.94 305.49 53.94 306.49 53.94 307.49 53.94 308.49 53.94 309.49 53.94 310.49 53.94 311.49 53.94 312.49 53.94 313.49 53.94
18 Jan 2008 274.21 53.67 275.21 53.67 276.21 53.67 277.21 53.67 278.21 53.67 279.21 53.67 280.21 53.67 281.21 53.67 282.21 53.67 283.21 53.67 284.21 53.67 285.21 53.67 286.21 53.67 287.21 53.67 288.21 53.67 289.21 53.67 290.21 53.67 291.21 53.67 292.21 53.67 293.21 53.67 294.21 53.67 295.21 53.67 296.21 53.67 297.21 53.67 298.21 53.67 299.21 53.67 300.21 53.67 301.21 53.67 302.21 53.67 303.21 53.67 304.21 53.67 305.21 53.67 306.21 53.67 307.21 53.67 308.21 53.67 309.21 53.67 310.21 53.67 311.21 53.67 312.21 53.67 313.21 53.67 314.21 53.67
19 Jan 2008 273.88 53.61 274.88 53.61 275.88 53.61 276.88 53.61 277.88 53.61 278.88 53.61 279.88 53.61 280.88 53.61 281.88 53.61 282.88 53.61 283.88 53.61 284.88 53.61 285.88 53.61 286.88 53.61 287.88 53.61 288.88 53.61 289.88 53.61 290.88 53.61 291.88 53.61 292.88 53.61 293.88 53.61 294.88 53.61 295.88 53.61 296.88 53.61 297.88 53.61 298.88 53.61 299.88 53.61 300.88 53.61 301.88 53.61 302.88 53.61 303.88 53.61 304.88 53.61 305.88 53.61 306.88 53.61 307.88 53.61 308.88 53.61 309.88 53.61 310.88 53.61 311.88 53.61 312.88 53.61 313.88 53.61
20 Jan 2008 273.55 53.55 274.55 53.55 275.55 53.55 276.55 53.55 277.55 53.55 278.55 53.55 279.55 53.55 280.55 53.55 281.55 53.55 282.55 53.55 283.55 53.55 284.55 53.55 285.55 53.55 286.55 53.55 287.55 53.55 288.55 53.55 289.55 53.55 290.55 53.55 291.55 53.55 292.55 53.55 293.55 53.55 294.55 53.55 295.55 53.55 296.55 53.55 297.55 53.55 298.55 53.55 299.55 53.55 300.55 53.55 301.55 53.55 302.55 53.55 303.55 53.55 304.55 53.55 305.55 53.55 306.55 53.55 307.55 53.55 308.55 53.55 309.55 53.55 310.55 53.55 311.55 53.55 312.55 53.55 313.55 53.55
21 Jan 2008 273.20 53.50 274.20 53.50 275.20 53.50 276.20 53.50 277.20 53.50 278.20 53.50 279.20 53.50 280.20 53.50 281.20 53.50 282.20 53.50 283.20 53.50 284.20 53.50 285.20 53.50 286.20 53.50 287.20 53.50 288.20 53.50 289.20 53.50 290.20 53.50 291.20 53.50 292.20 53.50 293.20 53.50 294.20 53.50 295.20 53.50 296.20 53.50 297.20 53.50 298.20 53.50 299.20 53.50 300.20 53.50 301.20 53.50 302.20 53.50 303.20 53.50 304.20 53.50 305.20 53.50 306.20 53.50 307.20 53.50 308.20 53.50 309.20 53.50 310.20 53.50 311.20 53.50 312.20 53.50 313.20 53.50 314.20 53.50 315.20 53.50
22 Jan 2008 272.83 53.46 273.83 53.46 274.83 53.46 275.83 53.46 276.83 53.46 277.83 53.46 278.83 53.46 279.83 53.46 280.83 53.46 281.83 53.46 282.83 53.46 283.83 53.46 284.83 53.46 285.83 53.46 286.83 53.46 287.83 53.46 288.83 53.46 289.83 53.46 290.83 53.46 291.83 53.46 292.83 53.46 293.83 53.46 294.83 53.46 295.83 53.46 296.83 53.46 297.83 53.46 298.83 53.46 299.83 53.46 300.83 53.46 301.83 53.46 302.83 53.46 303.83 53.46 304.83 53.46 305.83 53.46 306.83 53.46 307.83 53.46 308.83 53.46 309.83 53.46 310.83 53.46 311.83 53.46 312.83 53.46 313.83 53.46 314.83 53.46
23 Jan 2008 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 312.45 53.42 313.45 53.42 314.45 53.42
24 Jan 2008 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40
25 Jan 2008 271.60 53.39 272.60 53.39 273.60 53.39 274.60 53.39 275.60 53.39 276.60 53.39 277.60 53.39 278.60 53.39 279.60 53.39 280.60 53.39 281.60 53.39 282.60 53.39 283.60 53.39 284.60 53.39 285.60 53.39 286.60 53.39 287.60 53.39 288.60 53.39 289.60 53.39 290.60 53.39 291.60 53.39 292.60 53.39 293.60 53.39 294.60 53.39 295.60 53.39 296.60 53.39 297.60 53.39 298.60 53.39 299.60 53.39 300.60 53.39 301.60 53.39 302.60 53.39 303.60 53.39 304.60 53.39 305.60 53.39 306.60 53.39 307.60 53.39 308.60 53.39 309.60 53.39 310.60 53.39 311.60 53.39 312.60 53.39 313.60 53.39
26 Jan 2008 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40
27 Jan 2008 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40
28 Jan 2008 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42 306.99 53.42 307.99 53.42 308.99 53.42 309.99 53.42 310.99 53.42 311.99 53.42
29 Jan 2008 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45 296.53 53.45 297.53 53.45 298.53 53.45 299.53 53.45 300.53 53.45 301.53 53.45 302.53 53.45 303.53 53.45 304.53 53.45 305.53 53.45 306.53 53.45 307.53 53.45 308.53 53.45 309.53 53.45 310.53 53.45 311.53 53.45
30 Jan 2008 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 276.92 53.48 277.92 53.48 278.92 53.48 279.92 53.48 280.92 53.48 281.92 53.48 282.92 53.48 283.92 53.48 284.92 53.48 285.92 53.48 286.92 53.48 287.92 53.48 288.92 53.48 289.92 53.48 290.92 53.48 291.92 53.48 292.92 53.48 293.92 53.48 294.92 53.48 295.92 53.48 296.92 53.48 297.92 53.48 298.92 53.48 299.92 53.48 300.92 53.48 301.92 53.48 302.92 53.48 303.92 53.48 304.92 53.48 305.92 53.48 306.92 53.48 307.92 53.48 308.92 53.48 309.92 53.48
31 Jan 2008 268.28 53.52 269.28 53.52 270.28 53.52 271.28 53.52 272.28 53.52 273.28 53.52 274.28 53.52 275.28 53.52 276.28 53.52 277.28 53.52 278.28 53.52 279.28 53.52 280.28 53.52 281.28 53.52 282.28 53.52 283.28 53.52 284.28 53.52 285.28 53.52 286.28 53.52 287.28 53.52 288.28 53.52 289.28 53.52 290.28 53.52 291.28 53.52 292.28 53.52 293.28 53.52 294.28 53.52 295.28 53.52 296.28 53.52 297.28 53.52 298.28 53.52 299.28 53.52 300.28 53.52 301.28 53.52 302.28 53.52 303.28 53.52 304.28 53.52 305.28 53.52 306.28 53.52 307.28 53.52 308.28 53.52 309.28 53.52 310.28 53.52
01 Feb 2008 267.59 53.56 268.59 53.56 269.59 53.56 270.59 53.56 271.59 53.56 272.59 53.56 273.59 53.56 274.59 53.56 275.59 53.56 276.59 53.56 277.59 53.56 278.59 53.56 279.59 53.56 280.59 53.56 281.59 53.56 282.59 53.56 283.59 53.56 284.59 53.56 285.59 53.56 286.59 53.56 287.59 53.56 288.59 53.56 289.59 53.56 290.59 53.56 291.59 53.56 292.59 53.56 293.59 53.56 294.59 53.56 295.59 53.56 296.59 53.56 297.59 53.56 298.59 53.56 299.59 53.56 300.59 53.56 301.59 53.56 302.59 53.56 303.59 53.56 304.59 53.56 305.59 53.56 306.59 53.56 307.59 53.56 308.59 53.56 309.59 53.56
02 Feb 2008 266.86 53.60 267.86 53.60 268.86 53.60 269.86 53.60 270.86 53.60 271.86 53.60 272.86 53.60 273.86 53.60 274.86 53.60 275.86 53.60 276.86 53.60 277.86 53.60 278.86 53.60 279.86 53.60 280.86 53.60 281.86 53.60 282.86 53.60 283.86 53.60 284.86 53.60 285.86 53.60 286.86 53.60 287.86 53.60 288.86 53.60 289.86 53.60 290.86 53.60 291.86 53.60 292.86 53.60 293.86 53.60 294.86 53.60 295.86 53.60 296.86 53.60 297.86 53.60 298.86 53.60 299.86 53.60 300.86 53.60 301.86 53.60 302.86 53.60 303.86 53.60 304.86 53.60 305.86 53.60 306.86 53.60 307.86 53.60 308.86 53.60
03 Feb 2008 266.07 53.63 267.07 53.63 268.07 53.63 269.07 53.63 270.07 53.63 271.07 53.63 272.07 53.63 273.07 53.63 274.07 53.63 275.07 53.63 276.07 53.63 277.07 53.63 278.07 53.63 279.07 53.63 280.07 53.63 281.07 53.63 282.07 53.63 283.07 53.63 284.07 53.63 285.07 53.63 286.07 53.63 287.07 53.63 288.07 53.63 289.07 53.63 290.07 53.63 291.07 53.63 292.07 53.63 293.07 53.63 294.07 53.63 295.07 53.63 296.07 53.63 297.07 53.63 298.07 53.63 299.07 53.63 300.07 53.63 301.07 53.63 302.07 53.63 303.07 53.63 304.07 53.63 305.07 53.63 306.07 53.63 307.07 53.63 308.07 53.63
04 Feb 2008 265.24 53.66 266.24 53.66 267.24 53.66 268.24 53.66 269.24 53.66 270.24 53.66 271.24 53.66 272.24 53.66 273.24 53.66 274.24 53.66 275.24 53.66 276.24 53.66 277.24 53.66 278.24 53.66 279.24 53.66 280.24 53.66 281.24 53.66 282.24 53.66 283.24 53.66 284.24 53.66 285.24 53.66 286.24 53.66 287.24 53.66 288.24 53.66 289.24 53.66 290.24 53.66 291.24 53.66 292.24 53.66 293.24 53.66 294.24 53.66 295.24 53.66 296.24 53.66 297.24 53.66 298.24 53.66 299.24 53.66 300.24 53.66 301.24 53.66 302.24 53.66 303.24 53.66 304.24 53.66 305.24 53.66 306.24 53.66 307.24 53.66 308.24 53.66
05 Feb 2008 265.65 53.69 266.65 53.69 267.65 53.69 268.65 53.69 269.65 53.69 270.65 53.69 271.65 53.69 272.65 53.69 273.65 53.69 274.65 53.69 275.65 53.69 276.65 53.69 277.65 53.69 278.65 53.69 279.65 53.69 280.65 53.69 281.65 53.69 282.65 53.69 283.65 53.69 284.65 53.69 285.65 53.69 286.65 53.69 287.65 53.69 288.65 53.69 289.65 53.69 290.65 53.69 291.65 53.69 292.65 53.69 293.65 53.69 294.65 53.69 295.65 53.69 296.65 53.69 297.65 53.69 298.65 53.69 299.65 53.69 300.65 53.69 301.65 53.69 302.65 53.69 303.65 53.69 304.65 53.69 305.65 53.69 306.65 53.69
06 Feb 2008 265.41 53.70 266.41 53.70 267.41 53.70 268.41 53.70 269.41 53.70 270.41 53.70 271.41 53.70 272.41 53.70 273.41 53.70 274.41 53.70 275.41 53.70 276.41 53.70 277.41 53.70 278.41 53.70 279.41 53.70 280.41 53.70 281.41 53.70 282.41 53.70 283.41 53.70 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70 291.41 53.70 292.41 53.70 293.41 53.70 294.41 53.70 295.41 53.70 296.41 53.70 297.41 53.70 298.41 53.70 299.41 53.70 300.41 53.70 301.41 53.70 302.41 53.70 303.41 53.70 304.41 53.70 305.41 53.70 306.41 53.70
07 Feb 2008 265.15 53.71 266.15 53.71 267.15 53.71 268.15 53.71 269.15 53.71 270.15 53.71 271.15 53.71 272.15 53.71 273.15 53.71 274.15 53.71 275.15 53.71 276.15 53.71 277.15 53.71 278.15 53.71 279.15 53.71 280.15 53.71 281.15 53.71 282.15 53.71 283.15 53.71 284.15 53.71 285.15 53.71 286.15 53.71 287.15 53.71 288.15 53.71 289.15 53.71 290.15 53.71 291.15 53.71 292.15 53.71 293.15 53.71 294.15 53.71 295.15 53.71 296.15 53.71 297.15 53.71 298.15 53.71 299.15 53.71 300.15 53.71 301.15 53.71 302.15 53.71 303.15 53.71 304.15 53.71 305.15 53.71 306.15 53.71
08 Feb 2008 265.59 53.70 266.59 53.70 267.59 53.70 268.59 53.70 269.59 53.70 270.59 53.70 271.59 53.70 272.59 53.70 273.59 53.70 274.59 53.70 275.59 53.70 276.59 53.70 277.59 53.70 278.59 53.70 279.59 53.70 280.59 53.70 281.59 53.70 282.59 53.70 283.59 53.70 284.59 53.70 285.59 53.70 286.59 53.70 287.59 53.70 288.59 53.70 289.59 53.70 290.59 53.70 291.59 53.70 292.59 53.70 293.59 53.70 294.59 53.70 295.59 53.70 296.59 53.70 297.59 53.70 298.59 53.70 299.59 53.70 300.59 53.70 301.59 53.70 302.59 53.70 303.59 53.70 304.59 53.70 305.59 53.70
09 Feb 2008 265.33 53.68 266.33 53.68 267.33 53.68 268.33 53.68 269.33 53.68 270.33 53.68 271.33 53.68 272.33 53.68 273.33 53.68 274.33 53.68 275.33 53.68 276.33 53.68 277.33 53.68 278.33 53.68 279.33 53.68 280.33 53.68 281.33 53.68 282.33 53.68 283.33 53.68 284.33 53.68 285.33 53.68 286.33 53.68 287.33 53.68 288.33 53.68 289.33 53.68 290.33 53.68 291.33 53.68 292.33 53.68 293.33 53.68 294.33 53.68 295.33 53.68 296.33 53.68 297.33 53.68 298.33 53.68 299.33 53.68 300.33 53.68 301.33 53.68 302.33 53.68 303.33 53.68 304.33 53.68 305.33 53.68
10 Feb 2008 265.05 53.66 266.05 53.66 267.05 53.66 268.05 53.66 269.05 53.66 270.05 53.66 271.05 53.66 272.05 53.66 273.05 53.66 274.05 53.66 275.05 53.66 276.05 53.66 277.05 53.66 278.05 53.66 279.05 53.66 280.05 53.66 281.05 53.66 282.05 53.66 283.05 53.66 284.05 53.66 285.05 53.66 286.05 53.66 287.05 53.66 288.05 53.66 289.05 53.66 290.05 53.66 291.05 53.66 292.05 53.66 293.05 53.66 294.05 53.66 295.05 53.66 296.05 53.66 297.05 53.66 298.05 53.66 299.05 53.66 300.05 53.66 301.05 53.66 302.05 53.66 303.05 53.66 304.05 53.66 305.05 53.66
11 Feb 2008 265.40 53.62 266.40 53.62 267.40 53.62 268.40 53.62 269.40 53.62 270.40 53.62 271.40 53.62 272.40 53.62 273.40 53.62 274.40 53.62 275.40 53.62 276.40 53.62 277.40 53.62 278.40 53.62 279.40 53.62 280.40 53.62 281.40 53.62 282.40 53.62 283.40 53.62 284.40 53.62 285.40 53.62 286.40 53.62 287.40 53.62 288.40 53.62 289.40 53.62 290.40 53.62 291.40 53.62 292.40 53.62 293.40 53.62 294.40 53.62 295.40 53.62 296.40 53.62 297.40 53.62 298.40 53.62 299.40 53.62 300.40 53.62 301.40 53.62 302.40 53.62 303.40 53.62 304.40 53.62
12 Feb 2008 265.10 53.58 266.10 53.58 267.10 53.58 268.10 53.58 269.10 53.58 270.10 53.58 271.10 53.58 272.10 53.58 273.10 53.58 274.10 53.58 275.10 53.58 276.10 53.58 277.10 53.58 278.10 53.58 279.10 53.58 280.10 53.58 281.10 53.58 282.10 53.58 283.10 53.58 284.10 53.58 285.10 53.58 286.10 53.58 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58 294.10 53.58 295.10 53.58 296.10 53.58 297.10 53.58 298.10 53.58 299.10 53.58 300.10 53.58 301.10 53.58 302.10 53.58 303.10 53.58 304.10 53.58
13 Feb 2008 264.80 53.55 265.80 53.55 266.80 53.55 267.80 53.55 268.80 53.55 269.80 53.55 270.80 53.55 271.80 53.55 272.80 53.55 273.80 53.55 274.80 53.55 275.80 53.55 276.80 53.55 277.80 53.55 278.80 53.55 279.80 53.55 280.80 53.55 281.80 53.55 282.80 53.55 283.80 53.55 284.80 53.55 285.80 53.55 286.80 53.55 287.80 53.55 288.80 53.55 289.80 53.55 290.80 53.55 291.80 53.55 292.80 53.55 293.80 53.55 294.80 53.55 295.80 53.55 296.80 53.55 297.80 53.55 298.80 53.55 299.80 53.55 300.80 53.55 301.80 53.55 302.80 53.55 303.80 53.55
14 Feb 2008 264.24 53.51 265.24 53.51 266.24 53.51 267.24 53.51 268.24 53.51 269.24 53.51 270.24 53.51 271.24 53.51 272.24 53.51 273.24 53.51 274.24 53.51 275.24 53.51 276.24 53.51 277.24 53.51 278.24 53.51 279.24 53.51 280.24 53.51 281.24 53.51 282.24 53.51 283.24 53.51 284.24 53.51 285.24 53.51 286.24 53.51 287.24 53.51 288.24 53.51 289.24 53.51 290.24 53.51 291.24 53.51 292.24 53.51 293.24 53.51 294.24 53.51 295.24 53.51 296.24 53.51 297.24 53.51 298.24 53.51 299.24 53.51 300.24 53.51 301.24 53.51 302.24 53.51 303.24 53.51
15 Feb 2008 263.92 53.47 264.92 53.47 265.92 53.47 266.92 53.47 267.92 53.47 268.92 53.47 269.92 53.47 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47 285.92 53.47 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47 300.92 53.47 301.92 53.47 302.92 53.47
16 Feb 2008 263.39 53.44 264.39 53.44 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44 274.39 53.44 275.39 53.44 276.39 53.44 277.39 53.44 278.39 53.44 279.39 53.44 280.39 53.44 281.39 53.44 282.39 53.44 283.39 53.44 284.39 53.44 285.39 53.44 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44 296.39 53.44 297.39 53.44 298.39 53.44 299.39 53.44 300.39 53.44 301.39 53.44 302.39 53.44 303.39 53.44
17 Feb 2008 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42
18 Feb 2008 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40
19 Feb 2008 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 290.70 53.19 291.70 53.19 292.70 53.19 293.70 53.19 294.70 53.19 295.70 53.19 296.70 53.19 297.70 53.19 298.70 53.19 299.70 53.19 300.70 53.19 301.70 53.19 302.70 53.19
20 Feb 2008 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40
21 Feb 2008 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41
22 Feb 2008 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43 297.54 53.43 298.54 53.43 299.54 53.43 300.54 53.43 301.54 53.43 302.54 53.43
23 Feb 2008 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 269.09 53.47 270.09 53.47 271.09 53.47 272.09 53.47 273.09 53.47 274.09 53.47 275.09 53.47 276.09 53.47 277.09 53.47 278.09 53.47 279.09 53.47 280.09 53.47 281.09 53.47 282.09 53.47 283.09 53.47 284.09 53.47 285.09 53.47 286.09 53.47 287.09 53.47 288.09 53.47 289.09 53.47 290.09 53.47 291.09 53.47 292.09 53.47 293.09 53.47 294.09 53.47 295.09 53.47 296.09 53.47 297.09 53.47 298.09 53.47 299.09 53.47 300.09 53.47 301.09 53.47 302.09 53.47
24 Feb 2008 258.61 53.51 259.61 53.51 260.61 53.51 261.61 53.51 262.61 53.51 263.61 53.51 264.61 53.51 265.61 53.51 266.61 53.51 267.61 53.51 268.61 53.51 269.61 53.51 270.61 53.51 271.61 53.51 272.61 53.51 273.61 53.51 274.61 53.51 275.61 53.51 276.61 53.51 277.61 53.51 278.61 53.51 279.61 53.51 280.61 53.51 281.61 53.51 282.61 53.51 283.61 53.51 284.61 53.51 285.61 53.51 286.61 53.51 287.61 53.51 288.61 53.51 289.61 53.51 290.61 53.51 291.61 53.51 292.61 53.51 293.61 53.51 294.61 53.51 295.61 53.51 296.61 53.51 297.61 53.51 298.61 53.51 299.61 53.51 300.61 53.51 301.61 53.51
25 Feb 2008 256.89 53.56 257.89 53.56 258.89 53.56 259.89 53.56 260.89 53.56 261.89 53.56 262.89 53.56 263.89 53.56 264.89 53.56 265.89 53.56 266.89 53.56 267.89 53.56 268.89 53.56 269.89 53.56 270.89 53.56 271.89 53.56 272.89 53.56 273.89 53.56 274.89 53.56 275.89 53.56 276.89 53.56 277.89 53.56 278.89 53.56 279.89 53.56 280.89 53.56 281.89 53.56 282.89 53.56 283.89 53.56 284.89 53.56 285.89 53.56 286.89 53.56 287.89 53.56 288.89 53.56 289.89 53.56 290.89 53.56 291.89 53.56 292.89 53.56 293.89 53.56 294.89 53.56 295.89 53.56 296.89 53.56 297.89 53.56 298.89 53.56 299.89 53.56 300.89 53.56 301.89 53.56
26 Feb 2008 256.36 53.62 257.36 53.62 258.36 53.62 259.36 53.62 260.36 53.62 261.36 53.62 262.36 53.62 263.36 53.62 264.36 53.62 265.36 53.62 266.36 53.62 267.36 53.62 268.36 53.62 269.36 53.62 270.36 53.62 271.36 53.62 272.36 53.62 273.36 53.62 274.36 53.62 275.36 53.62 276.36 53.62 277.36 53.62 278.36 53.62 279.36 53.62 280.36 53.62 281.36 53.62 282.36 53.62 283.36 53.62 284.36 53.62 285.36 53.62 286.36 53.62 287.36 53.62 288.36 53.62 289.36 53.62 290.36 53.62 291.36 53.62 292.36 53.62 293.36 53.62 294.36 53.62 295.36 53.62 296.36 53.62 297.36 53.62 298.36 53.62 299.36 53.62 300.36 53.62 301.36 53.62
27 Feb 2008 255.79 53.69 256.79 53.69 257.79 53.69 258.79 53.69 259.79 53.69 260.79 53.69 261.79 53.69 262.79 53.69 263.79 53.69 264.79 53.69 265.79 53.69 266.79 53.69 267.79 53.69 268.79 53.69 269.79 53.69 270.79 53.69 271.79 53.69 272.79 53.69 273.79 53.69 274.79 53.69 275.79 53.69 276.79 53.69 277.79 53.69 278.79 53.69 279.79 53.69 280.79 53.69 281.79 53.69 282.79 53.69 283.79 53.69 284.79 53.69 285.79 53.69 286.79 53.69 287.79 53.69 288.79 53.69 289.79 53.69 290.79 53.69 291.79 53.69 292.79 53.69 293.79 53.69 294.79 53.69 295.79 53.69 296.79 53.69 297.79 53.69 298.79 53.69 299.79 53.69 300.79 53.69
28 Feb 2008 253.52 53.96 254.52 53.96 255.52 53.96 256.52 53.96 257.52 53.96 258.52 53.96 259.52 53.96 260.52 53.96 261.52 53.96 262.52 53.96 263.52 53.96 264.52 53.96 265.52 53.96 266.52 53.96 267.52 53.96 268.52 53.96 269.52 53.96 270.52 53.96 271.52 53.96 272.52 53.96 273.52 53.96 274.52 53.96 275.52 53.96 276.52 53.96 277.52 53.96 278.52 53.96 279.52 53.96 280.52 53.96 281.52 53.96 282.52 53.96 283.52 53.96 284.52 53.96 285.52 53.96 286.52 53.96 287.52 53.96 288.52 53.96 289.52 53.96 290.52 53.96 291.52 53.96 292.52 53.96 293.52 53.96 294.52 53.96 295.52 53.96 296.52 53.96 297.52 53.96 298.52 53.96 299.52 53.96 300.52 53.96 301.52 53.96
29 Feb 2008 252.88 54.04 253.88 54.04 254.88 54.04 255.88 54.04 256.88 54.04 257.88 54.04 258.88 54.04 259.88 54.04 260.88 54.04 261.88 54.04 262.88 54.04 263.88 54.04 264.88 54.04 265.88 54.04 266.88 54.04 267.88 54.04 268.88 54.04 269.88 54.04 270.88 54.04 271.88 54.04 272.88 54.04 273.88 54.04 274.88 54.04 275.88 54.04 276.88 54.04 277.88 54.04 278.88 54.04 279.88 54.04 280.88 54.04 281.88 54.04 282.88 54.04 283.88 54.04 284.88 54.04 285.88 54.04 286.88 54.04 287.88 54.04 288.88 54.04 289.88 54.04 290.88 54.04 291.88 54.04 292.88 54.04 293.88 54.04 294.88 54.04 295.88 54.04 296.88 54.04 297.88 54.04 298.88 54.04 299.88 54.04 300.88 54.04
01 Mar 2008 252.21 54.11 253.21 54.11 254.21 54.11 255.21 54.11 256.21 54.11 257.21 54.11 258.21 54.11 259.21 54.11 260.21 54.11 261.21 54.11 262.21 54.11 263.21 54.11 264.21 54.11 265.21 54.11 266.21 54.11 267.21 54.11 268.21 54.11 269.21 54.11 270.21 54.11 271.21 54.11 272.21 54.11 273.21 54.11 274.21 54.11 275.21 54.11 276.21 54.11 277.21 54.11 278.21 54.11 279.21 54.11 280.21 54.11 281.21 54.11 282.21 54.11 283.21 54.11 284.21 54.11 285.21 54.11 286.21 54.11 287.21 54.11 288.21 54.11 289.21 54.11 290.21 54.11 291.21 54.11 292.21 54.11 293.21 54.11 294.21 54.11 295.21 54.11 296.21 54.11 297.21 54.11 298.21 54.11 299.21 54.11 300.21 54.11
02 Mar 2008 249.12 54.17 250.12 54.17 251.12 54.17 252.12 54.17 253.12 54.17 254.12 54.17 255.12 54.17 256.12 54.17 257.12 54.17 258.12 54.17 259.12 54.17 260.12 54.17 261.12 54.17 262.12 54.17 263.12 54.17 264.12 54.17 265.12 54.17 266.12 54.17 267.12 54.17 268.12 54.17 269.12 54.17 270.12 54.17 271.12 54.17 272.12 54.17 273.12 54.17 274.12 54.17 275.12 54.17 276.12 54.17 277.12 54.17 278.12 54.17 279.12 54.17 280.12 54.17 281.12 54.17 282.12 54.17 283.12 54.17 284.12 54.17 285.12 54.17 286.12 54.17 287.12 54.17 288.12 54.17 289.12 54.17 290.12 54.17 291.12 54.17 292.12 54.17 293.12 54.17 294.12 54.17 295.12 54.17 296.12 54.17 297.12 54.17 298.12 54.17 299.12 54.17 300.12 54.17 301.12 54.17 302.12 54.17
03 Mar 2008 248.36 54.23 249.36 54.23 250.36 54.23 251.36 54.23 252.36 54.23 253.36 54.23 254.36 54.23 255.36 54.23 256.36 54.23 257.36 54.23 258.36 54.23 259.36 54.23 260.36 54.23 261.36 54.23 262.36 54.23 263.36 54.23 264.36 54.23 265.36 54.23 266.36 54.23 267.36 54.23 268.36 54.23 269.36 54.23 270.36 54.23 271.36 54.23 272.36 54.23 273.36 54.23 274.36 54.23 275.36 54.23 276.36 54.23 277.36 54.23 278.36 54.23 279.36 54.23 280.36 54.23 281.36 54.23 282.36 54.23 283.36 54.23 284.36 54.23 285.36 54.23 286.36 54.23 287.36 54.23 288.36 54.23 289.36 54.23 290.36 54.23 291.36 54.23 292.36 54.23 293.36 54.23 294.36 54.23 295.36 54.23 296.36 54.23 297.36 54.23 298.36 54.23 299.36 54.23 300.36 54.23 301.36 54.23
04 Mar 2008 247.54 54.46 248.54 54.46 249.54 54.46 250.54 54.46 251.54 54.46 252.54 54.46 253.54 54.46 254.54 54.46 255.54 54.46 256.54 54.46 257.54 54.46 258.54 54.46 259.54 54.46 260.54 54.46 261.54 54.46 262.54 54.46 263.54 54.46 264.54 54.46 265.54 54.46 266.54 54.46 267.54 54.46 268.54 54.46 269.54 54.46 270.54 54.46 271.54 54.46 272.54 54.46 273.54 54.46 274.54 54.46 275.54 54.46 276.54 54.46 277.54 54.46 278.54 54.46 279.54 54.46 280.54 54.46 281.54 54.46 282.54 54.46 283.54 54.46 284.54 54.46 285.54 54.46 286.54 54.46 287.54 54.46 288.54 54.46 289.54 54.46 290.54 54.46 291.54 54.46 292.54 54.46 293.54 54.46 294.54 54.46 295.54 54.46 296.54 54.46 297.54 54.46 298.54 54.46 299.54 54.46 300.54 54.46
05 Mar 2008 243.49 54.48 244.49 54.48 245.49 54.48 246.49 54.48 247.49 54.48 248.49 54.48 249.49 54.48 250.49 54.48 251.49 54.48 252.49 54.48 253.49 54.48 254.49 54.48 255.49 54.48 256.49 54.48 257.49 54.48 258.49 54.48 259.49 54.48 260.49 54.48 261.49 54.48 262.49 54.48 263.49 54.48 264.49 54.48 265.49 54.48 266.49 54.48 267.49 54.48 268.49 54.48 269.49 54.48 270.49 54.48 271.49 54.48 272.49 54.48 273.49 54.48 274.49 54.48 275.49 54.48 276.49 54.48 277.49 54.48 278.49 54.48 279.49 54.48 280.49 54.48 281.49 54.48 282.49 54.48 283.49 54.48 284.49 54.48 285.49 54.48 286.49 54.48 287.49 54.48 288.49 54.48 289.49 54.48 290.49 54.48 291.49 54.48 292.49 54.48 293.49 54.48 294.49 54.48 295.49 54.48 296.49 54.48 297.49 54.48 298.49 54.48 299.49 54.48 300.49 54.48 301.49 54.48 302.49 54.48 303.49 54.48
06 Mar 2008 242.55 54.48 243.55 54.48 244.55 54.48 245.55 54.48 246.55 54.48 247.55 54.48 248.55 54.48 249.55 54.48 250.55 54.48 251.55 54.48 252.55 54.48 253.55 54.48 254.55 54.48 255.55 54.48 256.55 54.48 257.55 54.48 258.55 54.48 259.55 54.48 260.55 54.48 261.55 54.48 262.55 54.48 263.55 54.48 264.55 54.48 265.55 54.48 266.55 54.48 267.55 54.48 268.55 54.48 269.55 54.48 270.55 54.48 271.55 54.48 272.55 54.48 273.55 54.48 274.55 54.48 275.55 54.48 276.55 54.48 277.55 54.48 278.55 54.48 279.55 54.48 280.55 54.48 281.55 54.48 282.55 54.48 283.55 54.48 284.55 54.48 285.55 54.48 286.55 54.48 287.55 54.48 288.55 54.48 289.55 54.48 290.55 54.48 291.55 54.48 292.55 54.48 293.55 54.48 294.55 54.48 295.55 54.48 296.55 54.48 297.55 54.48 298.55 54.48 299.55 54.48 300.55 54.48 301.55 54.48 302.55 54.48
07 Mar 2008 241.54 54.46 242.54 54.46 243.54 54.46 244.54 54.46 245.54 54.46 246.54 54.46 247.54 54.46 248.54 54.46 249.54 54.46 250.54 54.46 251.54 54.46 252.54 54.46 253.54 54.46 254.54 54.46 255.54 54.46 256.54 54.46 257.54 54.46 258.54 54.46 259.54 54.46 260.54 54.46 261.54 54.46 262.54 54.46 263.54 54.46 264.54 54.46 265.54 54.46 266.54 54.46 267.54 54.46 268.54 54.46 269.54 54.46 270.54 54.46 271.54 54.46 272.54 54.46 273.54 54.46 274.54 54.46 275.54 54.46 276.54 54.46 277.54 54.46 278.54 54.46 279.54 54.46 280.54 54.46 281.54 54.46 282.54 54.46 283.54 54.46 284.54 54.46 285.54 54.46 286.54 54.46 287.54 54.46 288.54 54.46 289.54 54.46 290.54 54.46 291.54 54.46 292.54 54.46 293.54 54.46 294.54 54.46 295.54 54.46 296.54 54.46 297.54 54.46 298.54 54.46 299.54 54.46 300.54 54.46 301.54 54.46
08 Mar 2008 240.44 54.22 241.44 54.22 242.44 54.22 243.44 54.22 244.44 54.22 245.44 54.22 246.44 54.22 247.44 54.22 248.44 54.22 249.44 54.22 250.44 54.22 251.44 54.22 252.44 54.22 253.44 54.22 254.44 54.22 255.44 54.22 256.44 54.22 257.44 54.22 258.44 54.22 259.44 54.22 260.44 54.22 261.44 54.22 262.44 54.22 263.44 54.22 264.44 54.22 265.44 54.22 266.44 54.22 267.44 54.22 268.44 54.22 269.44 54.22 270.44 54.22 271.44 54.22 272.44 54.22 273.44 54.22 274.44 54.22 275.44 54.22 276.44 54.22 277.44 54.22 278.44 54.22 279.44 54.22 280.44 54.22 281.44 54.22 282.44 54.22 283.44 54.22 284.44 54.22 285.44 54.22 286.44 54.22 287.44 54.22 288.44 54.22 289.44 54.22 290.44 54.22 291.44 54.22 292.44 54.22 293.44 54.22 294.44 54.22 295.44 54.22 296.44 54.22 297.44 54.22 298.44 54.22 299.44 54.22 300.44 54.22
09 Mar 2008 239.25 53.97 240.25 53.97 241.25 53.97 242.25 53.97 243.25 53.97 244.25 53.97 245.25 53.97 246.25 53.97 247.25 53.97 248.25 53.97 249.25 53.97 250.25 53.97 251.25 53.97 252.25 53.97 253.25 53.97 254.25 53.97 255.25 53.97 256.25 53.97 257.25 53.97 258.25 53.97 259.25 53.97 260.25 53.97 261.25 53.97 262.25 53.97 263.25 53.97 264.25 53.97 265.25 53.97 266.25 53.97 267.25 53.97 268.25 53.97 269.25 53.97 270.25 53.97 271.25 53.97 272.25 53.97 273.25 53.97 274.25 53.97 275.25 53.97 276.25 53.97 277.25 53.97 278.25 53.97 279.25 53.97 280.25 53.97 281.25 53.97 282.25 53.97 283.25 53.97 284.25 53.97 285.25 53.97 286.25 53.97 287.25 53.97 288.25 53.97 289.25 53.97 290.25 53.97 291.25 53.97 292.25 53.97 293.25 53.97 294.25 53.97 295.25 53.97 296.25 53.97 297.25 53.97 298.25 53.97 299.25 53.97
10 Mar 2008 237.95 53.70 238.95 53.70 239.95 53.70 240.95 53.70 241.95 53.70 242.95 53.70 243.95 53.70 244.95 53.70 245.95 53.70 246.95 53.70 247.95 53.70 248.95 53.70 249.95 53.70 250.95 53.70 251.95 53.70 252.95 53.70 253.95 53.70 254.95 53.70 255.95 53.70 256.95 53.70 257.95 53.70 258.95 53.70 259.95 53.70 260.95 53.70 261.95 53.70 262.95 53.70 263.95 53.70 264.95 53.70 265.95 53.70 266.95 53.70 267.95 53.70 268.95 53.70 269.95 53.70 270.95 53.70 271.95 53.70 272.95 53.70 273.95 53.70 274.95 53.70 275.95 53.70 276.95 53.70 277.95 53.70 278.95 53.70 279.95 53.70 280.95 53.70 281.95 53.70 282.95 53.70 283.95 53.70 284.95 53.70 285.95 53.70 286.95 53.70 287.95 53.70 288.95 53.70 289.95 53.70 290.95 53.70 291.95 53.70 292.95 53.70 293.95 53.70 294.95 53.70 295.95 53.70 296.95 53.70 297.95 53.70
11 Mar 2008 236.53 53.43 237.53 53.43 238.53 53.43 239.53 53.43 240.53 53.43 241.53 53.43 242.53 53.43 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43 257.53 53.43 258.53 53.43 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 295.53 53.43 296.53 53.43
12 Mar 2008 234.98 53.16 235.98 53.16 236.98 53.16 237.98 53.16 238.98 53.16 239.98 53.16 240.98 53.16 241.98 53.16 242.98 53.16 243.98 53.16 244.98 53.16 245.98 53.16 246.98 53.16 247.98 53.16 248.98 53.16 249.98 53.16 250.98 53.16 251.98 53.16 252.98 53.16 253.98 53.16 254.98 53.16 255.98 53.16 256.98 53.16 257.98 53.16 258.98 53.16 259.98 53.16 260.98 53.16 261.98 53.16 262.98 53.16 263.98 53.16 264.98 53.16 265.98 53.16 266.98 53.16 267.98 53.16 268.98 53.16 269.98 53.16 270.98 53.16 271.98 53.16 272.98 53.16 273.98 53.16 274.98 53.16 275.98 53.16 276.98 53.16 277.98 53.16 278.98 53.16 279.98 53.16 280.98 53.16 281.98 53.16 282.98 53.16 283.98 53.16 284.98 53.16 285.98 53.16 286.98 53.16 287.98 53.16 288.98 53.16 289.98 53.16 290.98 53.16 291.98 53.16 292.98 53.16 293.98 53.16 294.98 53.16
13 Mar 2008 233.27 52.88 234.27 52.88 235.27 52.88 236.27 52.88 237.27 52.88 238.27 52.88 239.27 52.88 240.27 52.88 241.27 52.88 242.27 52.88 243.27 52.88 244.27 52.88 245.27 52.88 246.27 52.88 247.27 52.88 248.27 52.88 249.27 52.88 250.27 52.88 251.27 52.88 252.27 52.88 253.27 52.88 254.27 52.88 255.27 52.88 256.27 52.88 257.27 52.88 258.27 52.88 259.27 52.88 260.27 52.88 261.27 52.88 262.27 52.88 263.27 52.88 264.27 52.88 265.27 52.88 266.27 52.88 267.27 52.88 268.27 52.88 269.27 52.88 270.27 52.88 271.27 52.88 272.27 52.88 273.27 52.88 274.27 52.88 275.27 52.88 276.27 52.88 277.27 52.88 278.27 52.88 279.27 52.88 280.27 52.88 281.27 52.88 282.27 52.88 283.27 52.88 284.27 52.88 285.27 52.88 286.27 52.88 287.27 52.88 288.27 52.88 289.27 52.88 290.27 52.88 291.27 52.88 292.27 52.88
14 Mar 2008 231.38 52.62 232.38 52.62 233.38 52.62 234.38 52.62 235.38 52.62 236.38 52.62 237.38 52.62 238.38 52.62 239.38 52.62 240.38 52.62 241.38 52.62 242.38 52.62 243.38 52.62 244.38 52.62 245.38 52.62 246.38 52.62 247.38 52.62 248.38 52.62 249.38 52.62 250.38 52.62 251.38 52.62 252.38 52.62 253.38 52.62 254.38 52.62 255.38 52.62 256.38 52.62 257.38 52.62 258.38 52.62 259.38 52.62 260.38 52.62 261.38 52.62 262.38 52.62 263.38 52.62 264.38 52.62 265.38 52.62 266.38 52.62 267.38 52.62 268.38 52.62 269.38 52.62 270.38 52.62 271.38 52.62 272.38 52.62 273.38 52.62 274.38 52.62 275.38 52.62 276.38 52.62 277.38 52.62 278.38 52.62 279.38 52.62 280.38 52.62 281.38 52.62 282.38 52.62 283.38 52.62 284.38 52.62 285.38 52.62 286.38 52.62 287.38 52.62 288.38 52.62 289.38 52.62 290.38 52.62 291.38 52.62
15 Mar 2008 229.29 52.36 230.29 52.36 231.29 52.36 232.29 52.36 233.29 52.36 234.29 52.36 235.29 52.36 236.29 52.36 237.29 52.36 238.29 52.36 239.29 52.36 240.29 52.36 241.29 52.36 242.29 52.36 243.29 52.36 244.29 52.36 245.29 52.36 246.29 52.36 247.29 52.36 248.29 52.36 249.29 52.36 250.29 52.36 251.29 52.36 252.29 52.36 253.29 52.36 254.29 52.36 255.29 52.36 256.29 52.36 257.29 52.36 258.29 52.36 259.29 52.36 260.29 52.36 261.29 52.36 262.29 52.36 263.29 52.36 264.29 52.36 265.29 52.36 266.29 52.36 267.29 52.36 268.29 52.36 269.29 52.36 270.29 52.36 271.29 52.36 272.29 52.36 273.29 52.36 274.29 52.36 275.29 52.36 276.29 52.36 277.29 52.36 278.29 52.36 279.29 52.36 280.29 52.36 281.29 52.36 282.29 52.36 283.29 52.36 284.29 52.36 285.29 52.36 286.29 52.36 287.29 52.36 288.29 52.36 289.29 52.36
16 Mar 2008 226.97 52.30 227.97 52.30 228.97 52.30 229.97 52.30 230.97 52.30 231.97 52.30 232.97 52.30 233.97 52.30 234.97 52.30 235.97 52.30 236.97 52.30 237.97 52.30 238.97 52.30 239.97 52.30 240.97 52.30 241.97 52.30 242.97 52.30 243.97 52.30 244.97 52.30 245.97 52.30 246.97 52.30 247.97 52.30 248.97 52.30 249.97 52.30 250.97 52.30 251.97 52.30 252.97 52.30 253.97 52.30 254.97 52.30 255.97 52.30 256.97 52.30 257.97 52.30 258.97 52.30 259.97 52.30 260.97 52.30 261.97 52.30 262.97 52.30 263.97 52.30 264.97 52.30 265.97 52.30 266.97 52.30 267.97 52.30 268.97 52.30 269.97 52.30 270.97 52.30 271.97 52.30 272.97 52.30 273.97 52.30 274.97 52.30 275.97 52.30 276.97 52.30 277.97 52.30 278.97 52.30 279.97 52.30 280.97 52.30 281.97 52.30 282.97 52.30 283.97 52.30 284.97 52.30 285.97 52.30 286.97 52.30
17 Mar 2008 224.38 52.06 225.38 52.06 226.38 52.06 227.38 52.06 228.38 52.06 229.38 52.06 230.38 52.06 231.38 52.06 232.38 52.06 233.38 52.06 234.38 52.06 235.38 52.06 236.38 52.06 237.38 52.06 238.38 52.06 239.38 52.06 240.38 52.06 241.38 52.06 242.38 52.06 243.38 52.06 244.38 52.06 245.38 52.06 246.38 52.06 247.38 52.06 248.38 52.06 249.38 52.06 250.38 52.06 251.38 52.06 252.38 52.06 253.38 52.06 254.38 52.06 255.38 52.06 256.38 52.06 257.38 52.06 258.38 52.06 259.38 52.06 260.38 52.06 261.38 52.06 262.38 52.06 263.38 52.06 264.38 52.06 265.38 52.06 266.38 52.06 267.38 52.06 268.38 52.06 269.38 52.06 270.38 52.06 271.38 52.06 272.38 52.06 273.38 52.06 274.38 52.06 275.38 52.06 276.38 52.06 277.38 52.06 278.38 52.06 279.38 52.06 280.38 52.06 281.38 52.06 282.38 52.06 283.38 52.06 284.38 52.06
18 Mar 2008 221.49 52.03 222.49 52.03 223.49 52.03 224.49 52.03 225.49 52.03 226.49 52.03 227.49 52.03 228.49 52.03 229.49 52.03 230.49 52.03 231.49 52.03 232.49 52.03 233.49 52.03 234.49 52.03 235.49 52.03 236.49 52.03 237.49 52.03 238.49 52.03 239.49 52.03 240.49 52.03 241.49 52.03 242.49 52.03 243.49 52.03 244.49 52.03 245.49 52.03 246.49 52.03 247.49 52.03 248.49 52.03 249.49 52.03 250.49 52.03 251.49 52.03 252.49 52.03 253.49 52.03 254.49 52.03 255.49 52.03 256.49 52.03 257.49 52.03 258.49 52.03 259.49 52.03 260.49 52.03 261.49 52.03 262.49 52.03 263.49 52.03 264.49 52.03 265.49 52.03 266.49 52.03 267.49 52.03 268.49 52.03 269.49 52.03 270.49 52.03 271.49 52.03 272.49 52.03 273.49 52.03 274.49 52.03 275.49 52.03 276.49 52.03 277.49 52.03 278.49 52.03 279.49 52.03 280.49 52.03
19 Mar 2008 218.25 52.01 219.25 52.01 220.25 52.01 221.25 52.01 222.25 52.01 223.25 52.01 224.25 52.01 225.25 52.01 226.25 52.01 227.25 52.01 228.25 52.01 229.25 52.01 230.25 52.01 231.25 52.01 232.25 52.01 233.25 52.01 234.25 52.01 235.25 52.01 236.25 52.01 237.25 52.01 238.25 52.01 239.25 52.01 240.25 52.01 241.25 52.01 242.25 52.01 243.25 52.01 244.25 52.01 245.25 52.01 246.25 52.01 247.25 52.01 248.25 52.01 249.25 52.01 250.25 52.01 251.25 52.01 252.25 52.01 253.25 52.01 254.25 52.01 255.25 52.01 256.25 52.01 257.25 52.01 258.25 52.01 259.25 52.01 260.25 52.01 261.25 52.01 262.25 52.01 263.25 52.01 264.25 52.01 265.25 52.01 266.25 52.01 267.25 52.01 268.25 52.01 269.25 52.01 270.25 52.01 271.25 52.01 272.25 52.01 273.25 52.01 274.25 52.01 275.25 52.01 276.25 52.01 277.25 52.01 278.25 52.01
20 Mar 2008 214.62 51.80 215.62 51.80 216.62 51.80 217.62 51.80 218.62 51.80 219.62 51.80 220.62 51.80 221.62 51.80 222.62 51.80 223.62 51.80 224.62 51.80 225.62 51.80 226.62 51.80 227.62 51.80 228.62 51.80 229.62 51.80 230.62 51.80 231.62 51.80 232.62 51.80 233.62 51.80 234.62 51.80 235.62 51.80 236.62 51.80 237.62 51.80 238.62 51.80 239.62 51.80 240.62 51.80 241.62 51.80 242.62 51.80 243.62 51.80 244.62 51.80 245.62 51.80 246.62 51.80 247.62 51.80 248.62 51.80 249.62 51.80 250.62 51.80 251.62 51.80 252.62 51.80 253.62 51.80 254.62 51.80 255.62 51.80 256.62 51.80 257.62 51.80 258.62 51.80 259.62 51.80 260.62 51.80 261.62 51.80 262.62 51.80 263.62 51.80 264.62 51.80 265.62 51.80 266.62 51.80 267.62 51.80 268.62 51.80 269.62 51.80 270.62 51.80 271.62 51.80 272.62 51.80 273.62 51.80 274.62 51.80
21 Mar 2008 210.57 51.80 211.57 51.80 212.57 51.80 213.57 51.80 214.57 51.80 215.57 51.80 216.57 51.80 217.57 51.80 218.57 51.80 219.57 51.80 220.57 51.80 221.57 51.80 222.57 51.80 223.57 51.80 224.57 51.80 225.57 51.80 226.57 51.80 227.57 51.80 228.57 51.80 229.57 51.80 230.57 51.80 231.57 51.80 232.57 51.80 233.57 51.80 234.57 51.80 235.57 51.80 236.57 51.80 237.57 51.80 238.57 51.80 239.57 51.80 240.57 51.80 241.57 51.80 242.57 51.80 243.57 51.80 244.57 51.80 245.57 51.80 246.57 51.80 247.57 51.80 248.57 51.80 249.57 51.80 250.57 51.80 251.57 51.80 252.57 51.80 253.57 51.80 254.57 51.80 255.57 51.80 256.57 51.80 257.57 51.80 258.57 51.80 259.57 51.80 260.57 51.80 261.57 51.80 262.57 51.80 263.57 51.80 264.57 51.80 265.57 51.80 266.57 51.80 267.57 51.80 268.57 51.80 269.57 51.80 270.57 51.80
22 Mar 2008 206.04 51.80 207.04 51.80 208.04 51.80 209.04 51.80 210.04 51.80 211.04 51.80 212.04 51.80 213.04 51.80 214.04 51.80 215.04 51.80 216.04 51.80 217.04 51.80 218.04 51.80 219.04 51.80 220.04 51.80 221.04 51.80 222.04 51.80 223.04 51.80 224.04 51.80 225.04 51.80 226.04 51.80 227.04 51.80 228.04 51.80 229.04 51.80 230.04 51.80 231.04 51.80 232.04 51.80 233.04 51.80 234.04 51.80 235.04 51.80 236.04 51.80 237.04 51.80 238.04 51.80 239.04 51.80 240.04 51.80 241.04 51.80 242.04 51.80 243.04 51.80 244.04 51.80 245.04 51.80 246.04 51.80 247.04 51.80 248.04 51.80 249.04 51.80 250.04 51.80 251.04 51.80 252.04 51.80 253.04 51.80 254.04 51.80 255.04 51.80 256.04 51.80 257.04 51.80 258.04 51.80 259.04 51.80 260.04 51.80 261.04 51.80 262.04 51.80 263.04 51.80 264.04 51.80 265.04 51.80 266.04 51.80
23 Mar 2008 201.03 51.62 202.03 51.62 203.03 51.62 204.03 51.62 205.03 51.62 206.03 51.62 207.03 51.62 208.03 51.62 209.03 51.62 210.03 51.62 211.03 51.62 212.03 51.62 213.03 51.62 214.03 51.62 215.03 51.62 216.03 51.62 217.03 51.62 218.03 51.62 219.03 51.62 220.03 51.62 221.03 51.62 222.03 51.62 223.03 51.62 224.03 51.62 225.03 51.62 226.03 51.62 227.03 51.62 228.03 51.62 229.03 51.62 230.03 51.62 231.03 51.62 232.03 51.62 233.03 51.62 234.03 51.62 235.03 51.62 236.03 51.62 237.03 51.62 238.03 51.62 239.03 51.62 240.03 51.62 241.03 51.62 242.03 51.62 243.03 51.62 244.03 51.62 245.03 51.62 246.03 51.62 247.03 51.62 248.03 51.62 249.03 51.62 250.03 51.62 251.03 51.62 252.03 51.62 253.03 51.62 254.03 51.62 255.03 51.62 256.03 51.62 257.03 51.62 258.03 51.62 259.03 51.62 260.03 51.62 261.03 51.62
24 Mar 2008 195.53 51.65 196.53 51.65 197.53 51.65 198.53 51.65 199.53 51.65 200.53 51.65 201.53 51.65 202.53 51.65 203.53 51.65 204.53 51.65 205.53 51.65 206.53 51.65 207.53 51.65 208.53 51.65 209.53 51.65 210.53 51.65 211.53 51.65 212.53 51.65 213.53 51.65 214.53 51.65 215.53 51.65 216.53 51.65 217.53 51.65 218.53 51.65 219.53 51.65 220.53 51.65 221.53 51.65 222.53 51.65 223.53 51.65 224.53 51.65 225.53 51.65 226.53 51.65 227.53 51.65 228.53 51.65 229.53 51.65 230.53 51.65 231.53 51.65 232.53 51.65 233.53 51.65 234.53 51.65 235.53 51.65 236.53 51.65 237.53 51.65 238.53 51.65 239.53 51.65 240.53 51.65 241.53 51.65 242.53 51.65 243.53 51.65 244.53 51.65 245.53 51.65 246.53 51.65 247.53 51.65 248.53 51.65 249.53 51.65 250.53 51.65 251.53 51.65 252.53 51.65 253.53 51.65 254.53 51.65 255.53 51.65
25 Mar 2008 189.59 51.68 190.59 51.68 191.59 51.68 192.59 51.68 193.59 51.68 194.59 51.68 195.59 51.68 196.59 51.68 197.59 51.68 198.59 51.68 199.59 51.68 200.59 51.68 201.59 51.68 202.59 51.68 203.59 51.68 204.59 51.68 205.59 51.68 206.59 51.68 207.59 51.68 208.59 51.68 209.59 51.68 210.59 51.68 211.59 51.68 212.59 51.68 213.59 51.68 214.59 51.68 215.59 51.68 216.59 51.68 217.59 51.68 218.59 51.68 219.59 51.68 220.59 51.68 221.59 51.68 222.59 51.68 223.59 51.68 224.59 51.68 225.59 51.68 226.59 51.68 227.59 51.68 228.59 51.68 229.59 51.68 230.59 51.68 231.59 51.68 232.59 51.68 233.59 51.68 234.59 51.68 235.59 51.68 236.59 51.68 237.59 51.68 238.59 51.68 239.59 51.68 240.59 51.68 241.59 51.68 242.59 51.68 243.59 51.68 244.59 51.68 245.59 51.68 246.59 51.68 247.59 51.68 248.59 51.68 249.59 51.68
26 Mar 2008 183.27 51.71 184.27 51.71 185.27 51.71 186.27 51.71 187.27 51.71 188.27 51.71 189.27 51.71 190.27 51.71 191.27 51.71 192.27 51.71 193.27 51.71 194.27 51.71 195.27 51.71 196.27 51.71 197.27 51.71 198.27 51.71 199.27 51.71 200.27 51.71 201.27 51.71 202.27 51.71 203.27 51.71 204.27 51.71 205.27 51.71 206.27 51.71 207.27 51.71 208.27 51.71 209.27 51.71 210.27 51.71 211.27 51.71 212.27 51.71 213.27 51.71 214.27 51.71 215.27 51.71 216.27 51.71 217.27 51.71 218.27 51.71 219.27 51.71 220.27 51.71 221.27 51.71 222.27 51.71 223.27 51.71 224.27 51.71 225.27 51.71 226.27 51.71 227.27 51.71 228.27 51.71 229.27 51.71 230.27 51.71 231.27 51.71 232.27 51.71 233.27 51.71 234.27 51.71 235.27 51.71 236.27 51.71 237.27 51.71 238.27 51.71 239.27 51.71 240.27 51.71 241.27 51.71 242.27 51.71 243.27 51.71
27 Mar 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 225.00 51.55 226.00 51.55 227.00 51.55 228.00 51.55 229.00 51.55 230.00 51.55 231.00 51.55 232.00 51.55 233.00 51.55 234.00 51.55 235.00 51.55 236.00 51.55 176.71 51.55 177.71 51.55 178.71 51.55 179.71 51.55
28 Mar 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 227.00 51.59 228.00 51.59 229.00 51.59 230.00 51.59 170.07 51.59 171.07 51.59 172.07 51.59 173.07 51.59 174.07 51.59 175.07 51.59 176.07 51.59 177.07 51.59 178.07 51.59 179.07 51.59
29 Mar 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 163.52 51.63 164.52 51.63 165.52 51.63 166.52 51.63 167.52 51.63 168.52 51.63 169.52 51.63 170.52 51.63 171.52 51.63 172.52 51.63 173.52 51.63 174.52 51.63 175.52 51.63 176.52 51.63 177.52 51.63 178.52 51.63 179.52 51.63
30 Mar 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 157.21 51.66 158.21 51.66 159.21 51.66 160.21 51.66 161.21 51.66 162.21 51.66 163.21 51.66 164.21 51.66 165.21 51.66 166.21 51.66 167.21 51.66 168.21 51.66 169.21 51.66 170.21 51.66 171.21 51.66 172.21 51.66 173.21 51.66 174.21 51.66 175.21 51.66 176.21 51.66 177.21 51.66 178.21 51.66 179.21 51.66
31 Mar 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 155.28 51.69 156.28 51.69 157.28 51.69 158.28 51.69 159.28 51.69 160.28 51.69 161.28 51.69 162.28 51.69 163.28 51.69 164.28 51.69 165.28 51.69 166.28 51.69 167.28 51.69 168.28 51.69 169.28 51.69 170.28 51.69 171.28 51.69 172.28 51.69 173.28 51.69 174.28 51.69 175.28 51.69 176.28 51.69 177.28 51.69 178.28 51.69 179.28 51.69
01 Apr 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 158.79 51.70 159.79 51.70 160.79 51.70 161.79 51.70 162.79 51.70 163.79 51.70 164.79 51.70 165.79 51.70 166.79 51.70 167.79 51.70 168.79 51.70 169.79 51.70 170.79 51.70 171.79 51.70 172.79 51.70 173.79 51.70 174.79 51.70 175.79 51.70 176.79 51.70 177.79 51.70 178.79 51.70 179.79 51.70
02 Apr 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 161.79 51.91 162.79 51.91 163.79 51.91 164.79 51.91 165.79 51.91 166.79 51.91 167.79 51.91 168.79 51.91 169.79 51.91 170.79 51.91 171.79 51.91 172.79 51.91 173.79 51.91 174.79 51.91 175.79 51.91 176.79 51.91 177.79 51.91 178.79 51.91 179.79 51.91
03 Apr 2008 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 165.28 52.10 166.28 52.10 167.28 52.10 168.28 52.10 169.28 52.10 170.28 52.10 171.28 52.10 172.28 52.10 173.28 52.10 174.28 52.10 175.28 52.10 176.28 52.10 177.28 52.10 178.28 52.10 179.28 52.10
04 Apr 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 169.24 52.29 170.24 52.29 171.24 52.29 172.24 52.29 173.24 52.29 174.24 52.29 175.24 52.29 176.24 52.29 177.24 52.29 178.24 52.29 179.24 52.29
05 Apr 2008 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 128.62 01.95 129.62 01.90 130.62 01.85 131.62 01.80 132.62 01.75 133.62 01.69 134.62 01.63 135.62 01.57 172.62 52.46 173.62 52.46 174.62 52.46 175.62 52.46 176.62 52.46 177.62 52.46 178.62 52.46 179.62 52.46
06 Apr 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 125.40 02.29 126.40 02.26 127.40 02.24 128.40 02.20 129.40 02.17 130.40 01.93 131.40 01.89 132.40 01.85 133.40 01.81 134.40 01.76 135.40 01.71 136.40 01.66 137.40 01.60 138.40 01.54 139.40 01.48 140.40 01.42 141.40 01.35 175.40 52.43 176.40 52.43 177.40 52.43 178.40 52.43 179.40 52.43
07 Apr 2008 180.00 52.59 181.00 52.59 182.00 52.59 122.51 02.46 123.51 02.46 124.51 02.45 125.51 02.44 126.51 02.42 127.51 02.41 128.51 02.39 129.51 02.36 130.51 02.34 131.51 02.11 132.51 02.08 133.51 02.04 134.51 02.01 135.51 01.97 136.51 01.93 137.51 01.88 138.51 01.83 139.51 01.78 140.51 01.73 141.51 01.68 142.51 01.62 143.51 01.56 144.51 01.50 145.51 01.43 146.51 01.36 178.51 52.59 179.51 52.59
08 Apr 2008 119.93 02.67 120.93 02.69 121.93 02.70 122.93 02.51 123.93 02.52 124.93 02.52 125.93 02.52 126.93 02.52 127.93 02.52 128.93 02.51 129.93 02.49 130.93 02.48 131.93 02.46 132.93 02.24 133.93 02.22 134.93 02.19 135.93 02.16 136.93 02.13 137.93 02.10 138.93 02.06 139.93 02.02 140.93 01.98 141.93 01.93 142.93 01.89 143.93 01.83 144.93 01.78 145.93 01.73 146.93 01.67 147.93 01.61
09 Apr 2008 117.62 02.55 118.62 02.59 119.62 02.62 120.62 02.66 121.62 02.68 122.62 02.71 123.62 02.53 124.62 02.55 125.62 02.56 126.62 02.57 127.62 02.58 128.62 02.59 129.62 02.59 130.62 02.59 131.62 02.58 132.62 02.37 133.62 02.36 134.62 02.35 135.62 02.33 136.62 02.31 137.62 02.29 138.62 02.27 139.62 02.24 140.62 02.21 141.62 02.18 142.62 02.14 143.62 02.10 144.62 02.06 145.62 02.02 146.62 01.97 147.62 01.92 148.62 01.87 149.62 01.81 150.62 01.75 151.62 01.69 152.62 01.63
10 Apr 2008 115.53 02.52 116.53 02.38 117.53 02.44 118.53 02.49 119.53 02.54 120.53 02.59 121.53 02.63 122.53 02.67 123.53 02.50 124.53 02.53 125.53 02.56 126.53 02.58 127.53 02.61 128.53 02.62 129.53 02.64 130.53 02.65 131.53 02.66 132.53 02.66 133.53 02.46 134.53 02.46 135.53 02.46 136.53 02.45 137.53 02.44 138.53 02.42 139.53 02.41 140.53 02.39 141.53 02.37 142.53 02.34 143.53 02.31 144.53 02.28 145.53 02.25 146.53 02.22 147.53 02.18 148.53 02.14 149.53 02.09 150.53 02.04 151.53 01.99 152.53 01.94 153.53 01.89 154.53 01.83 155.53 01.77 156.53 01.70 157.53 01.64
11 Apr 2008 113.65 02.23 114.65 02.31 115.65 02.39 116.65 02.26 117.65 02.33 118.65 02.39 119.65 02.45 120.65 02.51 121.65 02.57 122.65 02.41 123.65 02.46 124.65 02.50 125.65 02.54 126.65 02.58 127.65 02.61 128.65 02.64 129.65 02.66 130.65 02.69 131.65 02.70 132.65 02.52 133.65 02.53 134.65 02.54 135.65 02.55 136.65 02.55 137.65 02.55 138.65 02.55 139.65 02.54 140.65 02.54 141.65 02.52 142.65 02.51 143.65 02.49 144.65 02.47 145.65 02.45 146.65 02.42 147.65 02.39 148.65 02.36 149.65 02.33 150.65 02.29 151.65 02.25 152.65 02.21 153.65 02.16 154.65 02.11 155.65 02.06 156.65 02.01 157.65 01.95 158.65 01.89 159.65 01.83
12 Apr 2008 111.95 01.90 112.95 02.00 113.95 02.09 114.95 01.98 115.95 02.07 116.95 02.15 117.95 02.23 118.95 02.31 119.95 02.38 120.95 02.45 121.95 02.31 122.95 02.37 123.95 02.43 124.95 02.48 125.95 02.53 126.95 02.57 127.95 02.61 128.95 02.65 129.95 02.69 130.95 02.72 131.95 02.55 132.95 02.57 133.95 02.60 134.95 02.61 135.95 02.63 136.95 02.64 137.95 02.65 138.95 02.66 139.95 02.66 140.95 02.67 141.95 02.66 142.95 02.66 143.95 02.65 144.95 02.64 145.95 02.63 146.95 02.61 147.95 02.59 148.95 02.57 149.95 02.54 150.95 02.51 151.95 02.48 152.95 02.45 153.95 02.41 154.95 02.37 155.95 02.33 156.95 02.28 157.95 02.24 158.95 02.19 159.95 02.13 160.95 02.07 161.95 02.01 162.95 01.95 163.95 01.88
13 Apr 2008 115.40 01.90 116.40 02.00 117.40 02.09 118.40 02.17 119.40 02.26 120.40 02.14 121.40 02.21 122.40 02.28 123.40 02.35 124.40 02.41 125.40 02.47 126.40 02.53 127.40 02.59 128.40 02.64 129.40 02.68 130.40 02.53 131.40 02.57 132.40 02.60 133.40 02.64 134.40 02.67 135.40 02.69 136.40 02.72 137.40 02.74 138.40 02.76 139.40 02.77 140.40 02.79 141.40 02.80 142.40 02.80 143.40 02.80 144.40 02.81 145.40 02.80 146.40 02.80 147.40 02.79 148.40 02.78 149.40 02.76 150.40 02.75 151.40 02.73 152.40 02.70 153.40 02.68 154.40 02.65 155.40 02.62 156.40 02.58 157.40 02.54 158.40 02.50 159.40 02.46 160.40 02.41 161.40 02.36 162.40 02.31 163.40 02.26 164.40 02.20 165.40 02.14 166.40 02.07 167.40 02.00 168.40 01.93 169.40 01.86
14 Apr 2008 108.98 02.27 109.98 02.21 110.98 02.33 111.98 02.26 112.98 02.18 113.98 02.10 114.98 02.01 115.98 01.92 116.98 01.98 117.98 02.07 118.98 01.96 119.98 02.05 120.98 02.14 121.98 02.22 122.98 02.30 123.98 02.37 124.98 02.44 125.98 02.51 126.98 02.57 127.98 02.43 128.98 02.49 129.98 02.54 130.98 02.59 131.98 02.64 132.98 02.68 133.98 02.72 134.98 02.76 135.98 02.80 136.98 02.83 137.98 02.86 138.98 02.88 139.98 02.90 140.98 02.92 141.98 02.94 142.98 02.95 143.98 02.96 144.98 02.97 145.98 02.97 146.98 02.98 147.98 02.97 148.98 02.97 149.98 02.96 150.98 02.95 151.98 02.94 152.98 02.92 153.98 02.90 154.98 02.88 155.98 02.86 156.98 02.83 157.98 02.80 158.98 02.77 159.98 02.73 160.98 02.69 161.98 02.65 162.98 02.60 163.98 02.55 164.98 02.50 165.98 02.44 166.98 02.38 167.98 02.32 168.98 02.26
15 Apr 2008 107.69 02.71 108.69 02.86 109.69 02.80 110.69 02.73 111.69 02.67 112.69 02.59 113.69 02.52 114.69 02.44 115.69 02.36 116.69 02.28 117.69 02.39 118.69 02.30 119.69 02.20 120.69 02.10 121.69 02.19 122.69 02.28 123.69 02.36 124.69 02.44 125.69 02.31 126.69 02.39 127.69 02.46 128.69 02.52 129.69 02.58 130.69 02.64 131.69 02.70 132.69 02.75 133.69 02.80 134.69 02.84 135.69 02.89 136.69 02.93 137.69 02.96 138.69 03.00 139.69 03.03 140.69 03.06 141.69 03.08 142.69 03.11 143.69 03.12 144.69 03.14 145.69 03.15 146.69 03.16 147.69 03.17 148.69 03.18 149.69 03.18 150.69 03.18 151.69 03.17 152.69 03.17 153.69 03.16 154.69 03.14 155.69 03.13 156.69 03.11 157.69 03.09 158.69 03.06 159.69 03.03 160.69 03.00 161.69 02.97 162.69 02.93 163.69 02.89 164.69 02.85 165.69 02.80 166.69 02.75 167.69 02.70
16 Apr 2008 106.50 03.32 107.50 03.28 108.50 03.23 109.50 03.18 110.50 03.12 111.50 03.06 112.50 03.00 113.50 02.93 114.50 02.86 115.50 02.99 116.50 02.91 117.50 02.83 118.50 02.74 119.50 02.65 120.50 02.56 121.50 02.46 122.50 02.56 123.50 02.45 124.50 02.34 125.50 02.37 126.50 02.44 127.50 02.52 128.50 02.59 129.50 02.66 130.50 02.73 131.50 02.79 132.50 02.85 133.50 02.90 134.50 02.96 135.50 03.01 136.50 03.06 137.50 03.10 138.50 03.14 139.50 03.18 140.50 03.22 141.50 03.25 142.50 03.28 143.50 03.31 144.50 03.33 145.50 03.35 146.50 03.37 147.50 03.38 148.50 03.40 149.50 03.41 150.50 03.41 151.50 03.42 152.50 03.42 153.50 03.41 154.50 03.41 155.50 03.40 156.50 03.39 157.50 03.38 158.50 03.36 159.50 03.34 160.50 03.32 161.50 03.29 162.50 03.26 163.50 03.23 164.50 03.19 165.50 03.35 166.50 03.31
17 Apr 2008 105.40 03.72 106.40 03.69 107.40 03.65 108.40 03.60 109.40 03.56 110.40 03.51 111.40 03.46 112.40 03.60 113.40 03.54 114.40 03.47 115.40 03.41 116.40 03.33 117.40 03.26 118.40 03.18 119.40 03.29 120.40 03.20 121.40 03.11 122.40 03.01 123.40 02.91 124.40 03.00 125.40 02.89 126.40 02.77 127.40 02.65 128.40 02.71 129.40 02.78 130.40 02.85 131.40 02.92 132.40 02.99 133.40 03.05 134.40 03.11 135.40 03.17 136.40 03.22 137.40 03.27 138.40 03.32 139.40 03.36 140.40 03.40 141.40 03.44 142.40 03.48 143.40 03.51 144.40 03.54 145.40 03.57 146.40 03.60 147.40 03.62 148.40 03.64 149.40 03.65 150.40 03.67 151.40 03.68 152.40 03.68 153.40 03.69 154.40 03.69 155.40 03.69 156.40 03.68 157.40 03.68 158.40 03.67 159.40 03.65 160.40 03.64 161.40 03.62 162.40 03.59 163.40 03.77 164.40 03.74 165.40 03.71
18 Apr 2008 104.39 04.12 105.39 04.09 106.39 04.06 107.39 04.02 108.39 03.99 109.39 04.15 110.39 04.10 111.39 04.05 112.39 04.00 113.39 03.95 114.39 03.89 115.39 03.82 116.39 03.96 117.39 03.88 118.39 03.81 119.39 03.73 120.39 03.64 121.39 03.75 122.39 03.66 123.39 03.56 124.39 03.46 125.39 03.35 126.39 03.43 127.39 03.31 128.39 03.19 129.39 03.06 130.39 03.12 131.39 03.11 132.39 03.18 133.39 03.24 134.39 03.31 135.39 03.37 136.39 03.43 137.39 03.48 138.39 03.53 139.39 03.58 140.39 03.63 141.39 03.68 142.39 03.72 143.39 03.76 144.39 03.79 145.39 03.82 146.39 03.85 147.39 03.88 148.39 03.91 149.39 03.93 150.39 03.95 151.39 03.96 152.39 03.98 153.39 03.99 154.39 03.99 155.39 04.00 156.39 04.00 157.39 04.00 158.39 03.99 159.39 03.99 160.39 04.18 161.39 04.16 162.39 04.14 163.39 04.12 164.39 04.10
19 Apr 2008 103.45 04.51 104.45 04.49 105.45 04.47 106.45 04.65 107.45 04.62 108.45 04.58 109.45 04.55 110.45 04.51 111.45 04.46 112.45 04.62 113.45 04.56 114.45 04.51 115.45 04.45 116.45 04.38 117.45 04.32 118.45 04.44 119.45 04.36 120.45 04.28 121.45 04.19 122.45 04.30 123.45 04.20 124.45 04.10 125.45 03.99 126.45 04.08 127.45 03.96 128.45 03.84 129.45 03.70 130.45 03.77 131.45 03.62 132.45 03.47 133.45 03.51 134.45 03.55 135.45 03.62 136.45 03.68 137.45 03.74 138.45 03.80 139.45 03.85 140.45 03.90 141.45 03.95 142.45 04.00 143.45 04.04 144.45 04.08 145.45 04.12 146.45 04.15 147.45 04.18 148.45 04.21 149.45 04.24 150.45 04.26 151.45 04.28 152.45 04.30 153.45 04.32 154.45 04.33 155.45 04.34 156.45 04.54 157.45 04.55 158.45 04.55 159.45 04.54 160.45 04.54 161.45 04.53 162.45 04.52 163.45 04.50
20 Apr 2008 105.75 05.07 106.75 05.05 107.75 05.02 108.75 04.99 109.75 05.16 110.75 05.12 111.75 05.08 112.75 05.03 113.75 04.98 114.75 05.13 115.75 05.07 116.75 05.01 117.75 04.94 118.75 05.07 119.75 04.99 120.75 04.91 121.75 04.82 122.75 04.93 123.75 04.83 124.75 04.72 125.75 04.61 126.75 04.70 127.75 04.57 128.75 04.44 129.75 04.51 130.75 04.36 131.75 04.41 132.75 04.26 133.75 04.09 134.75 04.12 135.75 03.94 136.75 04.00 137.75 04.06 138.75 04.12 139.75 04.17 140.75 04.23 141.75 04.28 142.75 04.33 143.75 04.37 144.75 04.42 145.75 04.46 146.75 04.49 147.75 04.53 148.75 04.56 149.75 04.59 150.75 04.62 151.75 04.64 152.75 04.86 153.75 04.88 154.75 04.90 155.75 04.91 156.75 04.92 157.75 04.92 158.75 04.93
21 Apr 2008 104.94 05.32 105.94 05.50 106.94 05.48 107.94 05.45 108.94 05.42 109.94 05.39 110.94 05.55 111.94 05.51 112.94 05.47 113.94 05.42 114.94 05.37 115.94 05.51 116.94 05.44 117.94 05.38 118.94 05.50 119.94 05.42 120.94 05.34 121.94 05.25 122.94 05.36 123.94 05.25 124.94 05.15 125.94 05.23 126.94 05.11 127.94 05.18 128.94 05.05 129.94 04.91 130.94 04.96 131.94 04.80 132.94 04.83 133.94 04.66 134.94 04.67 135.94 04.48 136.94 04.47 137.94 04.26 138.94 04.28 139.94 04.34 140.94 04.39 141.94 04.45 142.94 04.50 143.94 04.55 144.94 04.59 145.94 04.63 146.94 04.67 147.94 04.71 148.94 04.75 149.94 04.98 150.94 05.01 151.94 05.03 152.94 05.06 153.94 05.08 154.94 05.09 155.94 05.11 156.94 05.12 157.94 05.13
22 Apr 2008 104.18 05.97 105.18 05.96 106.18 05.94 107.18 06.12 108.18 06.10 109.18 06.07 110.18 06.03 111.18 06.00 112.18 06.16 113.18 06.11 114.18 06.06 115.18 06.20 116.18 06.14 117.18 06.08 118.18 06.01 119.18 06.13 120.18 06.05 121.18 06.16 122.18 06.07 123.18 05.97 124.18 06.06 125.18 05.95 126.18 06.03 127.18 05.90 128.18 05.76 129.18 05.82 130.18 05.66 131.18 05.70 132.18 05.53 133.18 05.55 134.18 05.56 135.18 05.35 136.18 05.34 137.18 05.31 138.18 05.07 139.18 05.02 140.18 04.96 141.18 04.81 142.18 04.86 143.18 04.91 144.18 04.96 145.18 05.21 146.18 05.25 147.18 05.29 148.18 05.33 149.18 05.37 150.18 05.40 151.18 05.43 152.18 05.46 153.18 05.49 154.18 05.51 155.18 05.73 156.18 05.74 157.18 05.76
23 Apr 2008 105.84 06.61 106.84 06.59 107.84 06.76 108.84 06.73 109.84 06.70 110.84 06.67 111.84 06.83 112.84 06.78 113.84 06.73 114.84 06.87 115.84 06.81 116.84 06.75 117.84 06.87 118.84 06.79 119.84 06.91 120.84 06.82 121.84 06.72 122.84 06.82 123.84 06.70 124.84 06.79 125.84 06.66 126.84 06.72 127.84 06.58 128.84 06.62 129.84 06.46 130.84 06.48 131.84 06.50 132.84 06.30 133.84 06.29 134.84 06.27 135.84 06.24 136.84 05.99 137.84 05.92 138.84 05.84 139.84 05.75 140.84 05.63 141.84 05.50 142.84 05.54 143.84 05.59 144.84 05.64 145.84 05.68 146.84 05.73 147.84 05.77 148.84 05.80 149.84 05.84 150.84 06.07 151.84 06.10 152.84 06.13 153.84 06.15
24 Apr 2008 105.18 07.23 106.18 07.21 107.18 07.39 108.18 07.36 109.18 07.33 110.18 07.29 111.18 07.45 112.18 07.40 113.18 07.35 114.18 07.50 115.18 07.43 116.18 07.56 117.18 07.49 118.18 07.41 119.18 07.52 120.18 07.43 121.18 07.52 122.18 07.41 123.18 07.50 124.18 07.57 125.18 07.43 126.18 07.49 127.18 07.33 128.18 07.37 129.18 07.39 130.18 07.20 131.18 07.20 132.18 07.19 133.18 07.16 134.18 07.11 135.18 07.05 136.18 06.98 137.18 06.88 138.18 06.77 139.18 06.63 140.18 06.48 141.18 06.30 142.18 06.29 143.18 06.06 144.18 06.03 145.18 06.08 146.18 06.12 147.18 06.37 148.18 06.40 149.18 06.44 150.18 06.48 151.18 06.51 152.18 06.53 153.18 06.56
25 Apr 2008 104.55 07.73 105.55 07.71 106.55 07.88 107.55 07.85 108.55 07.82 109.55 07.98 110.55 07.93 111.55 07.88 112.55 08.03 113.55 07.97 114.55 08.10 115.55 08.03 116.55 08.15 117.55 08.06 118.55 08.16 119.55 08.06 120.55 08.15 121.55 08.03 122.55 08.10 123.55 08.16 124.55 08.01 125.55 08.05 126.55 08.08 127.55 08.10 128.55 08.10 129.55 07.89 130.55 07.86 131.55 07.82 132.55 07.76 133.55 07.68 134.55 07.78 135.55 07.67 136.55 07.52 137.55 07.36 138.55 07.36 139.55 07.14 140.55 07.09 141.55 07.00 142.55 06.88 143.55 06.71 144.55 06.58 145.55 06.62 146.55 06.67 147.55 06.71 148.55 06.74 149.55 06.98 150.55 07.01 151.55 07.04 152.55 07.06
26 Apr 2008 105.63 08.32 106.63 08.29 107.63 08.45 108.63 08.41 109.63 08.36 110.63 08.50 111.63 08.44 112.63 08.58 113.63 04.04 114.63 04.15 115.63 04.26 116.63 04.37 117.63 04.47 118.63 04.58 119.63 04.68 120.63 04.77 121.63 08.62 122.63 08.66 123.63 08.70 124.63 08.72 125.63 08.73 126.63 08.72 127.63 08.70 128.63 08.66 129.63 08.60 130.63 08.52 131.63 08.42 132.63 08.50 133.63 08.35 134.63 08.18 135.63 08.17 136.63 08.14 137.63 08.06 138.63 07.95 139.63 07.80 140.63 07.59 141.63 07.54 142.63 07.22 143.63 07.03 144.63 06.97 145.63 07.13 146.63 07.17 147.63 07.21 148.63 07.24 149.63 07.27 150.63 07.50
27 Apr 2008 105.07 08.68 106.07 08.84 107.07 08.79 108.07 08.94 109.07 08.88 110.07 09.01 111.07 08.94 112.07 09.06 113.07 08.97 114.07 09.08 115.07 09.17 116.07 09.06 117.07 09.13 118.07 09.20 119.07 09.06 120.07 09.10 121.07 09.13 122.07 09.15 123.07 09.15 124.07 09.13 125.07 09.10 126.07 09.05 127.07 09.19 128.07 09.09 129.07 08.98 130.07 09.04 131.07 09.07 132.07 08.87 133.07 08.84 134.07 08.77 135.07 08.65 136.07 08.69 137.07 08.47 138.07 08.40 139.07 08.25 140.07 08.03 141.07 07.91 142.07 07.68 143.07 07.31 144.07 07.35 145.07 07.39 146.07 07.43 147.07 07.66 148.07 07.69 149.07 07.72 150.07 07.74
28 Apr 2008 104.54 09.14 105.54 09.09 106.54 09.22 107.54 09.16 108.54 09.28 109.54 09.40 110.54 09.31 111.54 09.41 112.54 09.50 113.54 09.38 114.54 09.45 115.54 09.51 116.54 09.56 117.54 09.60 118.54 09.62 119.54 09.63 120.54 09.62 121.54 09.59 122.54 09.55 123.54 09.48 124.54 09.59 125.54 09.48 126.54 09.54 127.54 09.37 128.54 09.37 129.54 09.34 130.54 09.26 131.54 09.34 132.54 09.17 133.54 09.13 134.54 09.04 135.54 08.86 136.54 08.79 137.54 08.61 138.54 08.50 139.54 07.41 140.54 07.46 141.54 07.50 142.54 07.74 143.54 07.78 144.54 07.81 145.54 07.84 146.54 08.07 147.54 08.09 148.54 08.11 149.54 08.13
29 Apr 2008 104.04 09.27 105.04 09.19 106.04 09.31 107.04 09.22 108.04 09.32 109.04 09.42 110.04 09.50 111.04 09.37 112.04 09.43 113.04 09.48 114.04 09.52 115.04 09.54 116.04 09.55 117.04 09.54 118.04 09.51 119.04 09.67 120.04 09.60 121.04 09.51 122.04 09.60 123.04 09.66 124.04 09.48 125.04 09.48 126.04 09.43 127.04 09.35 128.04 09.41 129.04 09.23 130.04 09.18 131.04 09.05 132.04 09.04 133.04 08.93 134.04 08.70 135.04 08.51 136.04 07.28 137.04 07.33 138.04 07.57 139.04 07.61 140.04 07.65 141.04 07.68 142.04 07.71 143.04 07.94 144.04 07.97 145.04 07.99 146.04 08.01 147.04 08.23 148.04 08.24 149.04 08.25
30 Apr 2008 104.77 09.49 105.77 09.38 106.77 09.46 107.77 09.53 108.77 09.58 109.77 09.63 110.77 09.66 111.77 09.67 112.77 09.68 113.77 09.66 114.77 09.62 115.77 09.57 116.77 09.69 117.77 09.59 118.77 09.67 119.77 09.51 120.77 09.53 121.77 09.50 122.77 09.44 123.77 09.53 124.77 09.38 125.77 09.36 126.77 09.28 127.77 09.12 128.77 09.06 129.77 08.89 130.77 08.79 131.77 07.26 132.77 07.31 133.77 07.35 134.77 07.60 135.77 07.64 136.77 07.67 137.77 07.71 138.77 07.94 139.77 07.96 140.77 07.99 141.77 08.01 142.77 08.23 143.77 08.24 144.77 08.26 145.77 08.26 146.77 08.47 147.77 08.47
01 May 2008 104.31 09.19 105.31 09.24 106.31 09.28 107.31 09.30 108.31 09.31 109.31 09.31 110.31 09.28 111.31 09.24 112.31 09.18 113.31 09.30 114.31 09.19 115.31 09.26 116.31 09.10 117.31 09.10 118.31 09.07 119.31 09.00 120.31 09.08 121.31 08.92 122.31 08.89 123.31 08.80 124.31 08.63 125.31 08.57 126.31 08.40 127.31 08.29 128.31 07.03 129.31 07.07 130.31 07.12 131.31 07.36 132.31 07.39 133.31 07.43 134.31 07.46 135.31 07.69 136.31 07.72 137.31 07.74 138.31 07.76 139.31 07.97 140.31 07.99 141.31 07.99 142.31 08.00 143.31 08.20 144.31 08.20 145.31 08.19 146.31 08.38 147.31 08.37
02 May 2008 103.88 08.63 104.88 08.64 105.88 08.63 106.88 08.60 107.88 08.75 108.88 08.68 109.88 08.59 110.88 08.68 111.88 08.54 112.88 08.57 113.88 08.57 114.88 08.34 115.88 08.27 116.88 08.35 117.88 08.19 118.88 08.17 119.88 07.88 120.88 07.73 121.88 07.69 122.88 07.56 123.88 07.30 124.88 06.74 125.88 06.78 126.88 06.82 127.88 07.06 128.88 07.10 129.88 07.13 130.88 07.16 131.88 07.18 132.88 07.40 133.88 07.42 134.88 07.44 135.88 07.45 136.88 07.66 137.88 07.66 138.88 07.66 139.88 07.86 140.88 07.85 141.88 07.84 142.88 08.03 143.88 08.01 144.88 07.98 145.88 08.15 146.88 08.12
03 May 2008 104.36 08.02 105.36 07.95 106.36 07.86 107.36 07.75 108.36 07.81 109.36 07.64 110.36 07.65 111.36 07.63 112.36 07.36 113.36 07.26 114.36 07.32 115.36 07.13 116.36 06.88 117.36 06.78 118.36 06.60 119.36 06.35 120.36 06.36 121.36 06.40 122.36 06.44 123.36 06.48 124.36 06.51 125.36 06.74 126.36 06.77 127.36 06.79 128.36 06.81 129.36 06.83 130.36 07.05 131.36 07.06 132.36 07.06 133.36 07.07 134.36 07.27 135.36 07.27 136.36 07.26 137.36 07.45 138.36 07.43 139.36 07.41 140.36 07.59 141.36 07.56 142.36 07.52 143.36 07.68 144.36 07.64 145.36 07.79
04 May 2008 103.97 06.97 104.97 06.84 105.97 06.69 106.97 06.71 107.97 06.50 108.97 06.46 109.97 06.38 110.97 06.27 111.97 06.12 112.97 05.92 113.97 05.67 114.97 05.70 115.97 05.75 116.97 05.79 117.97 06.02 118.97 06.06 119.97 06.09 120.97 06.12 121.97 06.14 122.97 06.17 123.97 06.39 124.97 06.40 125.97 06.42 126.97 06.42 127.97 06.63 128.97 06.63 129.97 06.63 130.97 06.63 131.97 06.82 132.97 06.81 133.97 06.79 134.97 06.97 135.97 06.94 136.97 06.91 137.97 07.08 138.97 07.04 139.97 06.99 140.97 07.14 141.97 07.09 142.97 07.22 143.97 07.15 144.97 07.28
05 May 2008 103.59 05.63 104.59 05.45 105.59 05.43 106.59 05.19 107.59 05.12 108.59 04.98 109.59 05.22 110.59 05.27 111.59 05.31 112.59 05.35 113.59 05.38 114.59 05.41 115.59 05.44 116.59 05.67 117.59 05.69 118.59 05.72 119.59 05.73 120.59 05.75 121.59 05.76 122.59 05.97 123.59 05.97 124.59 05.97 125.59 05.97 126.59 06.17 127.59 06.16 128.59 06.14 129.59 06.13 130.59 06.30 131.59 06.28 132.59 06.25 133.59 06.41 134.59 06.37 135.59 06.33 136.59 06.48 137.59 06.42 138.59 06.36 139.59 06.49 140.59 06.42 141.59 06.54 142.59 06.45 143.59 06.56 144.59 54.84
06 May 2008 103.81 04.51 104.81 04.55 105.81 04.60 106.81 04.64 107.81 04.68 108.81 04.91 109.81 04.94 110.81 04.97 111.81 05.00 112.81 05.03 113.81 05.05 114.81 05.06 115.81 05.28 116.81 05.29 117.81 05.30 118.81 05.31 119.81 05.31 120.81 05.51 121.81 05.50 122.81 05.49 123.81 05.48 124.81 05.46 125.81 05.64 126.81 05.62 127.81 05.59 128.81 05.56 129.81 05.72 130.81 05.68 131.81 05.63 132.81 05.78 133.81 05.72 134.81 05.66 135.81 05.79 136.81 05.72 137.81 05.84 138.81 05.75 139.81 05.66 140.81 05.76 141.81 54.57 142.81 54.57 143.81 54.57
07 May 2008 103.46 04.42 104.46 04.46 105.46 04.49 106.46 04.52 107.46 04.54 108.46 04.77 109.46 04.79 110.46 04.80 111.46 04.82 112.46 04.83 113.46 04.84 114.46 04.84 115.46 05.05 116.46 05.04 117.46 05.04 118.46 05.03 119.46 05.02 120.46 05.20 121.46 05.18 122.46 05.16 123.46 05.13 124.46 05.10 125.46 05.27 126.46 05.23 127.46 05.18 128.46 05.13 129.46 05.28 130.46 05.22 131.46 05.15 132.46 05.28 133.46 05.21 134.46 05.13 135.46 05.24 136.46 05.15 137.46 05.25 138.46 05.14 139.46 54.50 140.46 54.50 141.46 54.50 142.46 54.50 143.46 54.50
08 May 2008 103.12 04.10 104.12 04.12 105.12 04.14 106.12 04.16 107.12 04.17 108.12 04.19 109.12 04.39 110.12 04.40 111.12 04.40 112.12 04.40 113.12 04.40 114.12 04.39 115.12 04.38 116.12 04.56 117.12 04.55 118.12 04.52 119.12 04.50 120.12 04.47 121.12 04.64 122.12 04.60 123.12 04.56 124.12 04.51 125.12 04.66 126.12 04.61 127.12 04.55 128.12 04.48 129.12 04.61 130.12 04.54 131.12 04.46 132.12 04.57 133.12 04.48 134.12 04.38 135.12 04.48 136.12 04.37 137.12 04.25 138.12 54.23 139.12 54.23 140.12 54.23 141.12 54.23 142.12 54.23 143.12 54.23
09 May 2008 102.99 03.95 103.99 03.96 104.99 03.97 105.99 03.98 106.99 03.98 107.99 03.98 108.99 03.98 109.99 04.17 110.99 04.16 111.99 04.15 112.99 04.13 113.99 04.12 114.99 04.09 115.99 04.27 116.99 04.23 117.99 04.20 118.99 04.16 119.99 04.12 120.99 04.07 121.99 04.22 122.99 04.17 123.99 04.11 124.99 04.04 125.99 04.17 126.99 04.10 127.99 04.02 128.99 03.94 129.99 04.05 130.99 03.95 131.99 03.85 132.99 03.95 133.99 03.84 134.99 03.72 135.99 03.79 136.99 54.17 137.99 54.17 138.99 54.17 139.99 54.17 140.99 54.17 141.99 54.17
10 May 2008 102.68 03.79 103.68 03.79 104.68 03.79 105.68 03.79 106.68 03.78 107.68 03.77 108.68 03.76 109.68 03.74 110.68 03.92 111.68 03.90 112.68 03.87 113.68 03.84 114.68 03.81 115.68 03.77 116.68 03.73 117.68 03.89 118.68 03.84 119.68 03.79 120.68 03.73 121.68 03.67 122.68 03.80 123.68 03.73 124.68 03.66 125.68 03.58 126.68 03.49 127.68 03.60 128.68 03.51 129.68 03.41 130.68 03.30 131.68 03.39 132.68 03.27 133.68 03.15 134.68 03.22 135.68 54.11 136.68 54.11 137.68 54.11 138.68 54.11 139.68 54.11 140.68 54.11 141.68 54.11
11 May 2008 102.62 03.63 103.62 03.83 104.62 03.82 105.62 03.80 106.62 03.79 107.62 03.77 108.62 03.75 109.62 03.72 110.62 03.69 111.62 03.66 112.62 03.82 113.62 03.78 114.62 03.74 115.62 03.69 116.62 03.64 117.62 03.58 118.62 03.53 119.62 03.66 120.62 03.60 121.62 03.52 122.62 03.45 123.62 03.37 124.62 03.48 125.62 03.39 126.62 03.30 127.62 03.20 128.62 03.10 129.62 03.19 130.62 03.07 131.62 02.95 132.62 02.82 133.62 02.89 134.62 54.27 135.62 54.27 136.62 54.27 137.62 54.27 138.62 54.27 139.62 54.27 140.62 54.27 141.62 54.27
12 May 2008 102.32 03.49 103.32 03.48 104.32 03.46 105.32 03.64 106.32 03.62 107.32 03.59 108.32 03.56 109.32 03.53 110.32 03.49 111.32 03.45 112.32 03.40 113.32 03.36 114.32 03.31 115.32 03.45 116.32 03.39 117.32 03.33 118.32 03.26 119.32 03.19 120.32 03.12 121.32 03.24 122.32 03.16 123.32 03.07 124.32 02.98 125.32 02.88 126.32 02.78 127.32 02.88 128.32 02.77 129.32 02.65 130.32 02.53 131.32 02.61 132.32 02.48 133.32 02.34 134.32 54.24 135.32 54.24 136.32 54.24 137.32 54.24 138.32 54.24 139.32 54.24 140.32 54.24 141.32 54.24
13 May 2008 102.04 03.77 103.04 03.75 104.04 03.73 105.04 03.70 106.04 03.67 107.04 03.64 108.04 03.80 109.04 03.76 110.04 03.72 111.04 03.67 112.04 03.62 113.04 03.57 114.04 03.51 115.04 03.45 116.04 03.39 117.04 03.52 118.04 03.45 119.04 03.37 120.04 03.29 121.04 03.21 122.04 03.12 123.04 03.03 124.04 03.13 125.04 03.03 126.04 02.93 127.04 02.82 128.04 02.71 129.04 02.59 130.04 02.66 131.04 02.54 132.04 02.40 133.04 02.26 134.04 54.61 135.04 54.61 136.04 54.61 137.04 54.61 138.04 54.61 139.04 54.61 140.04 54.61 141.04 54.61
14 May 2008 101.77 03.89 102.77 03.86 103.77 03.83 104.77 03.80 105.77 03.76 106.77 03.73 107.77 03.68 108.77 03.64 109.77 03.59 110.77 03.74 111.77 03.69 112.77 03.63 113.77 03.57 114.77 03.50 115.77 03.43 116.77 03.36 117.77 03.28 118.77 03.21 119.77 03.12 120.77 03.24 121.77 03.14 122.77 03.05 123.77 02.95 124.77 02.85 125.77 02.74 126.77 02.63 127.77 02.71 128.77 02.59 129.77 02.47 130.77 02.34 134.77 54.80 135.77 54.80 136.77 54.80 137.77 54.80 138.77 54.80 139.77 54.80 140.77 54.80
15 May 2008 100.88 03.99 101.88 03.96 102.88 03.93 103.88 03.89 104.88 03.85 105.88 03.81 106.88 03.77 107.88 03.72 108.88 03.67 109.88 03.62 110.88 03.57 111.88 03.51 112.88 03.44 113.88 03.58 114.88 03.51 115.88 03.44 116.88 03.36 117.88 03.28 118.88 03.20 119.88 03.11 120.88 03.02 121.88 02.93 122.88 02.83 123.88 02.93 124.88 02.82 125.88 02.71 126.88 02.60 134.88 54.93 135.88 54.93 136.88 54.93 137.88 54.93 138.88 54.93 139.88 54.93 140.88 54.93
16 May 2008 100.62 04.04 101.62 04.01 102.62 03.98 103.62 03.94 104.62 03.90 105.62 03.85 106.62 03.81 107.62 03.76 108.62 03.71 109.62 03.65 110.62 03.59 111.62 03.53 112.62 03.47 113.62 03.40 114.62 03.33 115.62 03.25 116.62 03.18 117.62 03.29 118.62 03.21 119.62 03.12 120.62 03.03 121.62 02.94 122.62 02.84 123.62 02.74 124.62 02.63 125.62 02.52 127.62 02.49 135.62 55.00 136.62 55.00 137.62 55.00 138.62 55.00 139.62 55.00 140.62 55.00
17 May 2008 100.37 04.07 101.37 04.03 102.37 04.00 103.37 03.96 104.37 03.92 105.37 03.87 106.37 03.82 107.37 03.77 108.37 03.72 109.37 03.66 110.37 03.60 111.37 03.54 112.37 03.47 113.37 03.40 114.37 03.33 115.37 03.26 116.37 03.18 117.37 03.10 118.37 03.01 119.37 02.92 120.37 02.83 121.37 02.94 122.37 02.84 123.37 02.74 124.37 02.64 125.37 02.53 137.37 55.01 138.37 55.01 139.37 55.01 140.37 55.01
18 May 2008 099.43 04.16 100.43 04.12 101.43 04.09 102.43 04.05 103.43 04.01 104.43 03.96 105.43 03.92 106.43 03.87 107.43 03.81 108.43 03.76 109.43 03.70 110.43 03.64 111.43 03.58 112.43 03.51 113.43 03.44 114.43 03.37 115.43 03.29 116.43 03.21 117.43 03.13 118.43 03.04 119.43 02.96 120.43 02.86 121.43 02.77 122.43 02.67 123.43 02.57 124.43 02.47 126.43 02.45 138.43 55.04 139.43 55.04 140.43 55.04
19 May 2008 099.19 04.43 100.19 04.39 101.19 04.36 102.19 04.32 103.19 04.28 104.19 04.23 105.19 04.19 106.19 04.14 107.19 04.08 108.19 04.03 109.19 03.97 110.19 03.91 111.19 03.85 112.19 03.78 113.19 03.71 114.19 03.64 115.19 03.56 116.19 03.49 117.19 03.41 118.19 03.32 119.19 03.24 120.19 03.15 121.19 03.05 122.19 02.96 123.19 02.86 124.19 02.76 125.19 02.65 140.19 55.24
20 May 2008 098.96 04.57 099.96 04.54 100.96 04.51 101.96 04.47 102.96 04.43 103.96 04.38 104.96 04.34 105.96 04.29 106.96 04.24 107.96 04.18 108.96 04.13 109.96 04.07 110.96 04.01 111.96 03.94 112.96 03.87 113.96 03.80 114.96 03.73 115.96 03.65 116.96 03.57 117.96 03.49 118.96 03.41 119.96 03.32 120.96 03.23 121.96 03.14 122.96 03.04 123.96 02.95 124.96 02.84 125.96 02.74 126.96 02.63
21 May 2008 098.09 04.76 099.09 04.73 100.09 04.70 101.09 04.66 102.09 04.63 103.09 04.59 104.09 04.54 105.09 04.50 106.09 04.45 107.09 04.40 108.09 04.35 109.09 04.29 110.09 04.23 111.09 04.17 112.09 04.11 113.09 04.04 114.09 03.97 115.09 03.90 116.09 03.83 117.09 03.75 118.09 03.67 119.09 03.59 120.09 03.50 121.09 03.42 122.09 03.33 123.09 03.23 124.09 03.14 125.09 03.04 126.09 02.94 127.09 02.83 128.09 02.73 129.09 02.62
22 May 2008 098.47 05.11 099.47 04.88 100.47 04.85 101.47 04.82 102.47 04.78 103.47 04.74 104.47 04.70 105.47 04.66 106.47 04.61 107.47 04.56 108.47 04.51 109.47 04.46 110.47 04.40 111.47 04.34 112.47 04.28 113.47 04.21 114.47 04.15 115.47 04.08 116.47 04.00 117.47 03.93 118.47 03.85 119.47 03.77 120.47 03.69 121.47 03.60 122.47 03.51 123.47 03.42 124.47 03.33 125.47 03.23 126.47 03.14 127.47 03.03 128.47 02.93 129.47 02.82 130.47 02.71 131.47 02.60
23 May 2008 098.82 05.27 099.82 05.25 100.82 05.22 101.82 05.19 102.82 05.16 103.82 04.92 104.82 04.89 105.82 04.85 106.82 04.80 107.82 04.76 108.82 04.71 109.82 04.65 110.82 04.60 111.82 04.54 112.82 04.48 113.82 04.42 121.82 03.84 122.82 03.75 123.82 03.67 124.82 03.58 125.82 03.48 126.82 03.39 127.82 03.29 128.82 03.19 129.82 03.09 130.82 02.98 131.82 02.88 132.82 02.77 133.82 02.65 134.82 02.54
24 May 2008 099.12 05.49 100.12 05.47 101.12 05.45 102.12 05.42 103.12 05.39 104.12 05.36 105.12 05.33 106.12 05.29 107.12 05.05 108.12 05.01 109.12 04.96 110.12 04.91 111.12 04.86 112.12 04.81 113.12 04.75 114.12 04.70 115.12 04.64 116.12 04.57 117.12 04.51 118.12 04.44 119.12 04.37 120.12 04.30 121.12 04.22 122.12 04.14 123.12 04.06 124.12 03.98 125.12 03.89 126.12 03.81 127.12 03.72 128.12 03.62 129.12 03.53 130.12 03.43 131.12 03.33 132.12 03.23 133.12 03.12 134.12 03.01 135.12 02.90 136.12 02.79 137.12 02.68
25 May 2008 099.39 05.83 100.39 05.82 101.39 05.80 102.39 05.58 103.39 05.55 104.39 05.53 105.39 05.50 106.39 05.47 107.39 05.43 108.39 05.40 109.39 05.36 110.39 05.31 111.39 05.07 112.39 05.02 113.39 04.97 114.39 04.92 115.39 04.86 116.39 04.80 117.39 04.74 118.39 04.68 119.39 04.61 120.39 04.55 121.39 04.48 122.39 04.40 123.39 04.33 124.39 04.25 125.39 04.17 126.39 04.09 127.39 04.00 128.39 03.91 129.39 03.82 130.39 03.73 131.39 03.64 132.39 03.54 133.39 03.44 134.39 03.34 135.39 03.23 136.39 03.13 137.39 03.02 138.39 02.91 139.39 02.79 140.39 02.67
26 May 2008 099.62 05.93 100.62 05.92 101.62 05.91 102.62 05.90 103.62 05.88 104.62 05.86 105.62 05.64 106.62 05.61 107.62 05.59 108.62 05.56 109.62 05.52 110.62 05.49 111.62 05.45 112.62 05.41 113.62 05.36 114.62 05.32 115.62 05.07 116.62 05.01 117.62 04.96 118.62 04.90 119.62 04.84 120.62 04.78 121.62 04.72 122.62 04.65 123.62 04.58 124.62 04.51 125.62 04.44 126.62 04.36 127.62 04.28 128.62 04.20 129.62 04.12 130.62 04.03 131.62 03.94 132.62 03.85 133.62 03.76 134.62 03.66 135.62 03.56 136.62 03.46 137.62 03.36 138.62 03.25 139.62 03.15 140.62 03.04
27 May 2008 099.82 06.16 100.82 06.16 101.82 06.16 102.82 05.96 103.82 05.95 104.82 05.94 105.82 05.93 106.82 05.91 107.82 05.89 108.82 05.67 109.82 05.64 110.82 05.61 111.82 05.58 112.82 05.55 113.82 05.51 114.82 05.47 115.82 05.43 116.82 05.39 117.82 05.34 118.82 05.09 119.82 05.04 120.82 04.99 121.82 04.93 122.82 04.87 123.82 04.81 124.82 04.74 125.82 04.68 126.82 04.61 127.82 04.53 128.82 04.46 129.82 04.38 130.82 04.30 131.82 04.22 132.82 04.14 133.82 04.05 134.82 03.96 135.82 03.87 136.82 03.78 137.82 03.68 138.82 03.59 139.82 03.49 140.82 03.38 141.82 03.28
28 May 2008 099.89 06.31 100.89 06.12 101.89 06.13 102.89 06.14 103.89 06.15 104.89 06.15 105.89 05.94 106.89 05.94 107.89 05.93 108.89 05.92 109.89 05.90 110.89 05.88 111.89 05.86 112.89 05.64 113.89 05.61 114.89 05.58 115.89 05.55 116.89 05.52 117.89 05.48 118.89 05.44 119.89 05.39 120.89 05.35 121.89 05.10 122.89 05.05 123.89 05.00 124.89 04.94 125.89 04.88 126.89 04.82 127.89 04.76 128.89 04.69 129.89 04.62 130.89 04.55 131.89 04.48 132.89 04.40 133.89 04.32 134.89 04.24 135.89 04.16 136.89 04.08 137.89 03.99 138.89 03.90 139.89 03.81 140.89 03.71 141.89 03.61
29 May 2008 100.14 06.17 101.14 06.19 102.14 06.22 103.14 06.04 104.14 06.06 105.14 06.07 106.14 06.08 107.14 06.09 108.14 06.09 109.14 05.89 110.14 05.88 111.14 05.88 112.14 05.87 113.14 05.85 114.14 05.84 115.14 05.62 116.14 05.60 117.14 05.57 118.14 05.54 119.14 05.51 120.14 05.48 121.14 05.44 122.14 05.40 123.14 05.36 124.14 05.32 125.14 05.07 126.14 05.02 127.14 04.97 128.14 04.91 129.14 04.86 130.14 04.80 131.14 04.73 132.14 04.67 133.14 04.60 134.14 04.53 135.14 04.46 136.14 04.39 137.14 04.31 138.14 04.23 139.14 04.15 140.14 04.07 141.14 03.98
30 May 2008 100.26 06.12 101.26 05.97 102.26 06.01 103.26 06.04 104.26 06.08 105.26 06.10 106.26 05.93 107.26 05.95 108.26 05.96 109.26 05.98 110.26 05.99 111.26 05.79 112.26 05.79 113.26 05.79 114.26 05.79 115.26 05.78 116.26 05.77 117.26 05.76 118.26 05.54 119.26 05.52 120.26 05.50 121.26 05.47 122.26 05.44 123.26 05.41 124.26 05.38 125.26 05.34 126.26 05.30 127.26 05.06 128.26 05.02 129.26 04.97 130.26 04.92 131.26 04.87 132.26 04.81 133.26 04.76 134.26 04.70 135.26 04.63 136.26 04.57 137.26 04.50 138.26 04.43 139.26 04.36 140.26 04.29 141.26 04.21 142.26 04.13
31 May 2008 100.36 05.78 101.36 05.84 102.36 05.90 103.36 05.75 104.36 05.80 105.36 05.84 106.36 05.88 107.36 05.92 108.36 05.75 109.36 05.78 110.36 05.80 111.36 05.82 112.36 05.84 113.36 05.65 114.36 05.66 115.36 05.66 116.36 05.67 117.36 05.67 118.36 05.66 119.36 05.65 120.36 05.44 121.36 05.43 122.36 05.41 123.36 05.39 124.36 05.37 125.36 05.35 126.36 05.32 127.36 05.29 128.36 05.26 129.36 05.02 130.36 04.98 131.36 04.94 132.36 04.89 133.36 04.85 134.36 04.80 135.36 04.75 136.36 04.69 137.36 04.63 138.36 04.58 139.36 04.51 140.36 04.45 141.36 04.38 142.36 04.31
01 Jun 2008 100.18 05.49 101.18 05.37 102.18 05.45 103.18 05.52 104.18 05.59 105.18 05.45 106.18 05.51 107.18 05.56 108.18 05.61 109.18 05.65 110.18 05.49 111.18 05.53 112.18 05.56 113.18 05.59 114.18 05.61 115.18 05.43 116.18 05.45 117.18 05.46 118.18 05.47 119.18 05.48 120.18 05.48 121.18 05.48 122.18 05.28 123.18 05.27 124.18 05.26 125.18 05.25 126.18 05.24 127.18 05.22 128.18 05.20 129.18 05.17 130.18 05.15 131.18 04.92 132.18 04.89 133.18 04.85 134.18 04.81 135.18 04.77 136.18 04.73 137.18 04.68 138.18 04.64 139.18 04.59 140.18 04.53 141.18 04.48 142.18 04.42
02 Jun 2008 100.25 05.00 101.25 05.10 102.25 05.00 103.25 05.09 104.25 05.17 105.25 05.25 106.25 05.13 107.25 05.20 108.25 05.26 109.25 05.32 110.25 05.38 111.25 05.23 112.25 05.27 113.25 05.32 114.25 05.36 115.25 05.39 116.25 05.22 117.25 05.25 118.25 05.27 119.25 05.29 120.25 05.31 121.25 05.32 122.25 05.33 123.25 05.14 124.25 05.15 125.25 05.15 126.25 05.14 127.25 05.14 128.25 05.13 129.25 05.12 130.25 05.10 131.25 05.08 132.25 04.86 133.25 04.84 134.25 04.81 135.25 04.79 136.25 04.75 137.25 04.72 138.25 04.68 139.25 04.64 140.25 04.60 141.25 04.55
03 Jun 2008 100.31 04.47 101.31 04.59 102.31 04.70 103.31 04.60 104.31 04.71 105.31 04.80 106.31 04.89 107.31 04.78 108.31 04.86 109.31 04.93 110.31 05.00 111.31 04.87 112.31 04.93 113.31 04.99 114.31 05.05 115.31 05.09 116.31 05.14 117.31 04.98 118.31 05.02 119.31 05.05 120.31 05.08 121.31 05.11 122.31 05.14 123.31 04.96 124.31 04.97 125.31 04.98 126.31 04.99 127.31 05.00 128.31 05.01 129.31 05.01 130.31 05.00 131.31 05.00 132.31 04.99 133.31 04.78 134.31 04.76 135.31 04.75 136.31 04.72 137.31 04.70 138.31 04.68 139.31 04.65 140.31 04.62 141.31 04.58 142.31 04.54
04 Jun 2008 100.34 03.89 101.34 04.03 102.34 04.16 103.34 04.08 104.34 04.20 105.34 04.31 106.34 04.41 107.34 04.31 108.34 04.41 109.34 04.50 110.34 04.59 111.34 04.47 112.34 04.54 113.34 04.62 114.34 04.68 115.34 04.75 116.34 04.81 117.34 04.66 118.34 04.71 119.34 04.76 120.34 04.81 121.34 04.85 122.34 04.88 123.34 04.71 124.34 04.74 125.34 04.77 126.34 04.79 127.34 04.81 128.34 04.83 129.34 04.84 130.34 04.85 131.34 04.86 132.34 04.86 133.34 04.66 134.34 04.66 135.34 04.65 136.34 04.64 137.34 04.63 138.34 04.61 139.34 04.60 140.34 04.58 141.34 04.55 142.34 04.53
05 Jun 2008 100.36 03.57 101.36 03.50 102.36 03.43 103.36 03.40 104.36 03.53 105.36 03.65 106.36 03.57 107.36 03.69 108.36 03.79 109.36 03.90 110.36 04.00 111.36 03.89 112.36 03.98 113.36 04.07 114.36 04.15 115.36 04.22 116.36 04.10 117.36 04.16 118.36 04.23 119.36 04.29 120.36 04.34 121.36 04.40 122.36 04.45 123.36 04.29 124.36 04.33 125.36 04.37 126.36 04.40 127.36 04.44 128.36 04.46 129.36 04.49 130.36 04.51 131.36 04.53 132.36 04.34 133.36 04.35 134.36 04.36 135.36 04.37 136.36 04.37 137.36 04.37 138.36 04.36 139.36 04.36 140.36 04.35 141.36 04.34 142.36 04.32
06 Jun 2008 100.37 03.70 101.37 03.64 102.37 03.58 103.37 03.51 104.37 03.44 105.37 03.37 106.37 03.30 107.37 03.25 108.37 03.37 109.37 03.48 110.37 03.39 111.37 03.50 112.37 03.60 113.37 03.70 114.37 03.79 115.37 03.68 116.37 03.76 117.37 03.84 118.37 03.92 119.37 03.99 120.37 04.06 121.37 04.12 122.37 03.98 123.37 04.04 124.37 04.09 125.37 04.14 126.37 04.18 127.37 04.23 128.37 04.26 129.37 04.30 130.37 04.33 131.37 04.36 132.37 04.19 133.37 04.21 134.37 04.23 135.37 04.24 136.37 04.26 137.37 04.27 138.37 04.27 139.37 04.28 140.37 04.28
07 Jun 2008 100.37 03.81 101.37 03.76 102.37 03.71 103.37 03.65 104.37 03.59 105.37 03.53 106.37 03.46 107.37 03.39 108.37 03.32 109.37 03.24 110.37 03.16 111.37 03.13 112.37 03.25 113.37 03.35 114.37 03.25 115.37 03.35 116.37 03.44 117.37 03.53 118.37 03.62 119.37 03.70 120.37 03.78 121.37 03.65 122.37 03.72 123.37 03.79 124.37 03.85 125.37 03.91 126.37 03.97 127.37 04.02 128.37 04.07 129.37 04.11 130.37 03.95 131.37 03.99 132.37 04.03 133.37 04.06 134.37 04.09 135.37 04.11 136.37 04.14 137.37 04.16 138.37 04.17 139.37 04.19 140.37 04.20
08 Jun 2008 100.35 03.91 101.35 03.87 102.35 03.82 103.35 03.78 104.35 03.72 105.35 03.67 106.35 03.61 107.35 03.55 108.35 03.49 109.35 03.42 110.35 03.35 111.35 03.47 112.35 03.40 113.35 03.31 114.35 03.23 115.35 03.14 116.35 03.16 117.35 03.25 118.35 03.35 119.35 03.24 120.35 03.32 121.35 03.41 122.35 03.48 123.35 03.56 124.35 03.63 125.35 03.70 126.35 03.76 127.35 03.82 128.35 03.68 129.35 03.74 130.35 03.79 131.35 03.83 132.35 03.88 133.35 03.92 134.35 03.96 135.35 03.99 136.35 04.02 137.35 04.05 138.35 04.08 139.35 04.10 140.35 04.12
09 Jun 2008 100.31 03.94 101.31 03.91 102.31 03.87 103.31 03.83 104.31 03.79 105.31 03.74 106.31 03.69 107.31 03.64 108.31 03.78 109.31 03.72 110.31 03.66 111.31 03.59 112.31 03.52 113.31 03.45 114.31 03.37 115.31 03.29 116.31 03.21 117.31 03.12 118.31 03.23 119.31 03.13 120.31 03.03 121.31 03.12 122.31 03.21 123.31 03.29 124.31 03.37 125.31 03.45 126.31 03.32 127.31 03.39 128.31 03.45 129.31 03.51 130.31 03.57 131.31 03.63 132.31 03.68 133.31 03.73 134.31 03.78 135.31 03.82 136.31 03.86 137.31 03.90 138.31 03.93 139.31 03.96
10 Jun 2008 100.27 04.12 101.27 04.09 102.27 04.06 103.27 04.03 104.27 03.99 105.27 03.95 106.27 04.11 107.27 04.06 108.27 04.01 109.27 03.96 110.27 03.90 111.27 03.84 112.27 03.78 113.27 03.71 114.27 03.64 115.27 03.57 116.27 03.69 117.27 03.61 118.27 03.52 119.27 03.43 120.27 03.34 121.27 03.24 122.27 03.14 123.27 03.23 124.27 03.12 125.27 03.17 126.27 03.24 127.27 03.32 128.27 03.39 129.27 03.46 130.27 03.53 131.27 03.59 132.27 03.65 133.27 03.70 134.27 03.76 135.27 03.81 136.27 03.85 137.27 03.90 138.27 03.94 139.27 03.98
11 Jun 2008 100.21 04.23 101.21 04.21 102.21 04.19 103.21 04.36 104.21 04.33 105.21 04.30 106.21 04.26 107.21 04.23 108.21 04.18 109.21 04.14 110.21 04.09 111.21 04.03 112.21 03.98 113.21 04.11 114.21 04.05 115.21 03.98 116.21 03.91 117.21 03.83 118.21 03.75 119.21 03.67 120.21 03.78 121.21 03.69 122.21 03.59 123.21 03.49 124.21 03.38 125.21 03.47 126.21 03.35 127.21 03.23 128.21 03.30 129.21 03.38 130.21 03.45 131.21 03.52 132.21 03.58 133.21 03.64 134.21 03.70 135.21 03.76 136.21 03.81 137.21 03.86 138.21 03.91 139.21 03.95
12 Jun 2008 100.16 04.57 101.16 04.55 102.16 04.54 103.16 04.52 104.16 04.49 105.16 04.46 106.16 04.43 107.16 04.40 108.16 04.36 109.16 04.32 110.16 04.48 111.16 04.43 112.16 04.38 113.16 04.32 114.16 04.26 115.16 04.20 116.16 04.13 117.16 04.26 118.16 04.19 119.16 04.11 120.16 04.02 121.16 03.93 122.16 04.04 123.16 03.94 124.16 03.84 125.16 03.73 126.16 03.62 127.16 03.70 128.16 03.57 129.16 03.44 130.16 03.42 131.16 03.49 132.16 03.56 133.16 03.62 134.16 03.69 135.16 03.75 136.16 03.81 137.16 03.86 138.16 03.92
13 Jun 2008 100.09 04.91 101.09 04.90 102.09 04.89 103.09 04.87 104.09 04.85 105.09 04.83 106.09 04.81 107.09 04.98 108.09 04.95 109.09 04.91 110.09 04.87 111.09 04.83 112.09 04.78 113.09 04.93 114.09 04.87 115.09 04.81 116.09 04.75 117.09 04.68 118.09 04.61 119.09 04.74 120.09 04.65 121.09 04.57 122.09 04.48 123.09 04.58 124.09 04.48 125.09 04.37 126.09 04.26 127.09 04.34 128.09 04.22 129.09 04.09 130.09 03.96 131.09 04.02 132.09 03.87 133.09 03.83 134.09 03.90 135.09 03.97 136.09 04.03 137.09 04.09 138.09 04.15
14 Jun 2008 100.01 05.11 101.01 05.10 102.01 05.09 103.01 05.28 104.01 05.27 105.01 05.25 106.01 05.23 107.01 05.21 108.01 05.18 109.01 05.15 110.01 05.31 111.01 05.27 112.01 05.23 113.01 05.18 114.01 05.13 115.01 05.27 116.01 05.21 117.01 05.15 118.01 05.08 119.01 05.00 120.01 05.12 121.01 05.04 122.01 04.95 123.01 04.86 124.01 04.96 125.01 04.85 126.01 04.74 127.01 04.82 128.01 04.70 129.01 04.57 130.01 04.63 131.01 04.49 132.01 04.33 133.01 04.38 134.01 04.21 135.01 04.23 136.01 04.13 137.01 04.19 138.01 04.25
15 Jun 2008 099.93 05.51 100.93 05.51 101.93 05.51 102.93 05.50 103.93 05.49 104.93 05.48 105.93 05.46 106.93 05.64 107.93 05.61 108.93 05.58 109.93 05.55 110.93 05.51 111.93 05.67 112.93 05.63 113.93 05.58 114.93 05.52 115.93 05.66 116.93 05.60 117.93 05.53 118.93 05.46 119.93 05.58 120.93 05.50 121.93 05.41 122.93 05.51 123.93 05.41 124.93 05.31 125.93 05.39 126.93 05.27 127.93 05.15 128.93 05.21 129.93 05.07 130.93 05.12 131.93 04.96 132.93 04.80 133.93 04.82 134.93 04.64 135.93 04.65 136.93 04.45 137.93 04.44
16 Jun 2008 099.85 05.82 100.85 05.82 101.85 05.82 102.85 06.01 103.85 06.00 104.85 05.99 105.85 05.98 106.85 05.96 107.85 06.13 108.85 06.11 109.85 06.07 110.85 06.04 111.85 06.20 112.85 06.15 113.85 06.11 114.85 06.05 115.85 06.19 116.85 06.13 117.85 06.06 118.85 05.99 119.85 06.11 120.85 06.02 121.85 06.13 122.85 06.04 123.85 05.93 124.85 06.02 125.85 05.90 126.85 05.98 127.85 05.85 128.85 05.71 129.85 05.76 130.85 05.60 131.85 05.63 132.85 05.46 133.85 05.47 134.85 05.48 135.85 05.27 136.85 05.25 137.85 05.02
17 Jun 2008 099.75 06.40 100.75 06.40 101.75 06.40 102.75 06.40 103.75 06.59 104.75 06.58 105.75 06.56 106.75 06.54 107.75 06.52 108.75 06.69 109.75 06.66 110.75 06.63 111.75 06.79 112.75 06.74 113.75 06.69 114.75 06.64 115.75 06.78 116.75 06.71 117.75 06.64 118.75 06.76 119.75 06.68 120.75 06.79 121.75 06.70 122.75 06.59 123.75 06.68 124.75 06.57 125.75 06.64 126.75 06.51 127.75 06.57 128.75 06.41 129.75 06.45 130.75 06.48 131.75 06.30 132.75 06.31 133.75 06.31 134.75 06.09 135.75 06.06 136.75 06.02 137.75 05.96
18 Jun 2008 099.85 07.01 100.85 07.01 101.85 07.01 102.85 07.01 103.85 07.00 104.85 07.18 105.85 07.17 106.85 07.15 107.85 07.32 108.85 07.29 109.85 07.26 110.85 07.22 111.85 07.37 112.85 07.32 113.85 07.27 114.85 07.41 115.85 07.34 116.85 07.47 117.85 07.40 118.85 07.31 119.85 07.42 120.85 07.32 121.85 07.42 122.85 07.30 123.85 07.38 124.85 07.45 125.85 07.31 126.85 07.37 127.85 07.21 128.85 07.24 129.85 07.26
19 Jun 2008 099.71 07.32 100.71 07.52 101.71 07.51 102.71 07.50 103.71 07.69 104.71 07.68 105.71 07.66 106.71 07.63 107.71 07.80 108.71 07.77 109.71 07.73 110.71 07.89 111.71 07.84 112.71 07.98 113.71 07.92 114.71 07.85 115.71 07.98 116.71 07.90 117.71 08.01 118.71 07.92 119.71 08.02 120.71 07.91 121.71 07.99 122.71 08.06 123.71 07.93 124.71 07.98 125.71 08.02 126.71 07.85 127.71 07.87 128.71 07.88 129.71 07.87
20 Jun 2008 099.56 07.98 100.56 07.98 101.56 07.97 102.56 07.96 103.56 08.14 104.56 08.12 105.56 08.09 106.56 08.26 107.56 08.23 108.56 08.38 109.56 08.34 110.56 08.29 111.56 08.43 112.56 08.36 113.56 08.49 114.56 08.41 115.56 08.53 116.56 08.44 117.56 08.54 118.56 08.63 119.56 08.51 120.56 08.58 121.56 08.64 122.56 08.49 123.56 08.53 124.56 08.56 125.56 08.58 126.56 08.58 127.56 08.56 128.56 08.53 129.56 08.48
21 Jun 2008 099.42 08.43 100.42 08.42 101.42 08.41 102.42 08.58 103.42 08.56 104.42 08.73 105.42 08.69 106.42 08.65 107.42 08.81 108.42 08.75 109.42 08.90 110.42 08.83 111.42 08.96 112.42 08.88 113.42 08.99 114.42 09.10 115.42 08.99 116.42 09.08 117.42 09.16 118.42 09.03 119.42 09.08 120.42 09.13 121.42 09.16 122.42 09.18 123.42 09.18 124.42 09.17 125.42 09.15 126.42 09.10 127.42 09.04 128.42 08.95 129.42 09.04
22 Jun 2008 099.27 08.92 100.27 09.10 101.27 09.07 102.27 09.04 103.27 09.20 104.27 09.15 105.27 09.31 106.27 09.25 107.27 09.39 108.27 09.32 109.27 09.44 110.27 09.56 111.27 09.46 112.27 09.56 113.27 09.65 114.27 09.53 115.27 09.60 116.27 09.66 117.27 09.71 118.27 09.74 119.27 09.76 120.27 09.76 121.27 09.75 122.27 09.72 123.27 09.67 124.27 09.61 125.27 09.72 126.27 09.60 127.27 09.66 128.27 09.69 129.27 09.48
23 Jun 2008 099.13 09.34 100.13 09.30 101.13 09.46 102.13 09.41 103.13 09.55 104.13 09.49 105.13 09.62 106.13 09.54 107.13 09.66 108.13 09.76 109.13 09.66 110.13 09.75 111.13 09.83 112.13 09.89 113.13 09.95 114.13 09.99 115.13 10.02 116.13 10.04 117.13 10.04 118.13 10.02 119.13 09.99 120.13 09.93 121.13 10.05 122.13 09.95 123.13 10.03 124.13 09.87 125.13 09.88 126.13 09.86 127.13 09.80 128.13 09.69 129.13 09.73
24 Jun 2008 098.99 09.61 099.99 09.55 100.99 09.68 101.99 09.61 102.99 09.73 103.99 09.84 104.99 09.74 105.99 09.84 106.99 09.92 107.99 09.79 108.99 09.85 109.99 09.90 110.99 09.94 111.99 09.96 112.99 09.97 113.99 09.96 114.99 09.93 115.99 10.09 116.99 10.02 117.99 09.93 118.99 10.02 119.99 10.07 120.99 09.90 121.99 09.89 122.99 09.85 123.99 09.96 124.99 09.82 125.99 09.83 126.99 09.58 127.99 09.65 128.99 09.44
25 Jun 2008 098.84 09.69 099.84 09.60 100.84 09.71 101.84 09.80 102.84 09.69 103.84 09.76 104.84 09.83 105.84 09.88 106.84 09.92 107.84 09.95 108.84 09.96 109.84 09.96 110.84 09.94 111.84 09.90 112.84 09.84 113.84 09.96 114.84 09.85 115.84 09.92 116.84 09.76 117.84 09.77 118.84 09.75 119.84 09.68 120.84 09.57 121.84 09.60 122.84 09.58 123.84 09.50 124.84 09.33 125.84 09.28 126.84 09.11 127.84 08.81 128.84 08.73
26 Jun 2008 098.70 09.41 099.70 09.29 100.70 09.36 101.70 09.41 102.70 09.46 103.70 09.49 104.70 09.50 105.70 09.50 106.70 09.49 107.70 09.46 108.70 09.41 109.70 09.33 110.70 09.44 111.70 09.32 112.70 09.38 113.70 09.20 114.70 09.20 115.70 09.15 116.70 09.07 117.70 08.94 118.70 08.96 119.70 08.73 120.70 08.62 121.70 08.65 122.70 08.38 123.70 08.21 124.70 08.11 125.70 07.85 126.70 07.57 127.70 07.51 128.70 07.75
27 Jun 2008 098.56 09.03 099.56 08.86 100.56 08.88 101.56 08.89 102.56 08.88 103.56 08.86 104.56 08.81 105.56 08.95 106.56 08.87 107.56 08.77 108.56 08.64 109.56 08.69 110.56 08.71 111.56 08.49 112.56 08.44 113.56 08.36 114.56 08.23 115.56 08.05 116.56 08.02 117.56 07.93 118.56 07.77 119.56 07.54 120.56 07.21 121.56 07.25 122.56 07.29 123.56 07.33 124.56 07.36 125.56 07.59 126.56 07.62 127.56 07.65 128.56 07.67
28 Jun 2008 098.42 08.23 099.42 08.21 100.42 08.18 101.42 08.13 102.42 08.07 103.42 08.18 104.42 08.08 105.42 07.95 106.42 07.80 107.42 07.81 108.42 07.81 109.42 07.56 110.42 07.49 111.42 07.38 112.42 07.22 113.42 07.02 114.42 06.77 115.42 06.73 116.42 06.77 117.42 06.81 118.42 07.05 119.42 07.09 120.42 07.12 121.42 07.15 122.42 07.18 123.42 07.20 124.42 07.42 125.42 07.44 126.42 07.45 127.42 07.46 128.42 07.67
29 Jun 2008 108.27 06.45 109.27 06.18 110.27 06.43 111.27 06.47 112.27 06.51 113.27 06.55 114.27 06.59 115.27 06.62 116.27 06.65 117.27 06.88 118.27 06.90
30 Jun 2008 108.13 05.90 109.13 06.14 110.13 06.17 111.13 06.21 112.13 06.23 113.13 06.26 114.13 06.28 115.13 06.30 116.13 06.52 117.13 06.53 118.13 06.54
01 Jul 2008 107.99 05.68 108.99 05.90 109.99 05.92 110.99 05.94 111.99 05.95 112.99 05.97 113.99 05.98 114.99 05.98 115.99 06.18 116.99 06.18 117.99 06.18
02 Jul 2008 107.85 05.47 108.85 05.68 109.85 05.69 110.85 05.70 111.85 05.70 112.85 05.70 113.85 05.70 114.85 05.69 115.85 05.88 116.85 05.86 117.85 05.84
03 Jul 2008 107.71 05.22 108.71 05.22 109.71 05.41 110.71 05.41 111.71 05.40 112.71 05.38 113.71 05.37 114.71 05.35 115.71 05.32 116.71 05.50 117.71 05.47
04 Jul 2008 107.56 05.01 108.56 05.00 109.56 04.98 110.56 05.17 111.56 05.15 112.56 05.12 113.56 05.09 114.56 05.06 115.56 05.03 116.56 04.99 117.56 05.15
05 Jul 2008 107.42 04.78 108.42 04.76 109.42 04.74 110.42 04.71 111.42 04.68 112.42 04.85 113.42 04.81 114.42 04.77 115.42 04.72 116.42 04.67 117.42 04.62
06 Jul 2008 107.28 04.42 108.28 04.39 109.28 04.36 110.28 04.32 111.28 04.29 112.28 04.24 113.28 04.20 114.28 04.35 115.28 04.29 116.28 04.24 117.28 04.18
07 Jul 2008 107.13 04.26 108.13 04.22 109.13 04.19 110.13 04.14 111.13 04.10 112.13 04.05 113.13 04.00 114.13 03.94 115.13 03.88 116.13 03.82 117.13 03.95
08 Jul 2008 106.99 03.94 107.99 03.89 108.99 03.85 109.99 04.00 110.99 03.95 111.99 03.90 112.99 03.84 113.99 03.78 114.99 03.71 115.99 03.64 116.99 03.57
09 Jul 2008 106.84 03.78 107.84 03.74 108.84 03.69 109.84 03.64 110.84 03.58 111.84 03.52 112.84 03.46 113.84 03.60 114.84 03.53 115.84 03.46 116.84 03.38
10 Jul 2008 106.70 03.81 107.70 03.76 108.70 03.71 109.70 03.65 110.70 03.59 111.70 03.53 112.70 03.47 113.70 03.40 114.70 03.33 115.70 03.26 116.70 03.38
11 Jul 2008 106.55 03.81 107.55 03.76 108.55 03.71 109.55 03.65 110.55 03.59 111.55 03.53 112.55 03.46 113.55 03.39 114.55 03.32 115.55 03.24 116.55 03.16
12 Jul 2008 106.40 03.86 107.40 03.81 108.40 03.75 109.40 03.69 110.40 03.63 111.40 03.57 112.40 03.50 113.40 03.43 114.40 03.36 115.40 03.28 116.40 03.20
13 Jul 2008 106.25 03.91 107.25 03.86 108.25 04.01 109.25 03.95 110.25 03.89 111.25 03.82 112.25 03.76 113.25 03.69 114.25 03.61 115.25 03.54 116.25 03.46
14 Jul 2008 106.10 03.86 107.10 03.80 108.10 03.75 109.10 03.69 110.10 03.83 111.10 03.77 112.10 03.70 113.10 03.84 114.10 03.76 115.10 03.69 116.10 03.61
15 Jul 2008 105.95 03.83 106.95 03.78 107.95 03.73 108.95 03.67 109.95 03.81 110.95 03.75 111.95 03.69 112.95 03.82 113.95 03.75 114.95 03.68 115.95 03.81
16 Jul 2008 105.79 03.81 106.79 03.76 107.79 03.71 108.79 03.86 109.79 03.80 110.79 03.75 111.79 03.69 112.79 03.82 113.79 03.76 114.79 03.69 115.79 03.82
17 Jul 2008 105.64 04.01 106.64 03.96 107.64 03.92 108.64 03.87 109.64 04.02 110.64 03.96 111.64 03.90 112.64 03.84 113.64 03.98
18 Jul 2008 105.48 04.27 106.48 04.23 107.48 04.18 108.48 04.14 109.48 04.09 110.48 04.24 111.48 04.19 112.48 04.13 113.48 04.08 114.48 04.22 115.48 04.15
19 Jul 2008 105.32 04.46 106.32 04.43 107.32 04.39 108.32 04.35 109.32 04.51 110.32 04.47 111.32 04.42 112.32 04.37 113.32 04.32 114.32 04.47 115.32 04.41
20 Jul 2008 105.16 04.62 106.16 04.59 107.16 04.77 108.16 04.73 109.16 04.70 110.16 04.66 111.16 04.62 112.16 04.58 113.16 04.74 114.16 04.69 115.16 04.64
21 Jul 2008 105.00 04.92 106.00 04.91 107.00 04.89 108.00 04.87 109.00 04.84 110.00 05.01 111.00 04.98 112.00 04.95 113.00 04.91 114.00 04.87 115.00 04.83
22 Jul 2008 104.84 05.15 105.84 05.15 106.84 05.14 107.84 05.13 108.84 05.11 109.84 05.10 110.84 05.08 111.84 05.25 112.84 05.23 113.84 05.20 114.84 05.16
23 Jul 2008 104.67 05.29 105.67 05.30 106.67 05.31 107.67 05.31 108.67 05.30 109.67 05.30 110.67 05.29 111.67 05.28 112.67 05.26 113.67 05.45 114.67 05.43
24 Jul 2008 104.50 05.33 105.50 05.36 106.50 05.38 107.50 05.39 108.50 05.40 109.50 05.41 110.50 05.42 111.50 05.42 112.50 05.42 113.50 05.41 114.50 05.40
25 Jul 2008 104.33 05.47 105.33 05.51 106.33 05.55 107.33 05.38 108.33 05.41 109.33 05.43 110.33 05.45 111.33 05.47 112.33 05.48 113.33 05.49 114.33 05.50
26 Jul 2008 104.15 05.28 105.15 05.33 106.15 05.39 107.15 05.44 108.15 05.48 109.15 05.32 110.15 05.36 111.15 05.39 112.15 05.42 113.15 05.44 114.15 05.46
27 Jul 2008 103.98 05.26 104.98 05.33 105.98 05.20 106.98 05.27 107.98 05.33 108.98 05.39 109.98 05.24 110.98 05.29 111.98 05.34 112.98 05.38 113.98 05.41
28 Jul 2008 103.80 04.77 104.80 04.87 105.80 04.96 106.80 04.84 107.80 04.92 108.80 05.00 109.80 05.07 110.80 05.13 111.80 04.99 112.80 05.05 113.80 05.10
29 Jul 2008 103.61 04.24 104.61 04.35 105.61 04.46 106.61 04.56 107.61 04.45 108.61 04.54 109.61 04.63 110.61 04.71 111.61 04.59 112.61 04.66 113.61 04.73
30 Jul 2008 103.43 03.69 104.43 03.82 105.43 03.94 106.43 03.85 107.43 03.97 108.43 04.07 109.43 04.17 110.43 04.27 111.43 04.16 112.43 04.24 113.43 04.33
29 Nov 2008 293.26 53.70 294.26 53.70 295.26 53.70 296.26 53.70 297.26 53.70 298.26 53.70 299.26 53.70 300.26 53.70 301.26 53.70 302.26 53.70 303.26 53.70
30 Nov 2008 293.06 53.97 294.06 53.97 295.06 53.97 296.06 53.97 297.06 53.97 298.06 53.97 299.06 53.97 300.06 53.97 301.06 53.97 302.06 53.97 303.06 53.97
01 Dec 2008 292.86 54.04 293.86 54.04 294.86 54.04 295.86 54.04 296.86 54.04 297.86 54.04 298.86 54.04 299.86 54.04 300.86 54.04 301.86 54.04 302.86 54.04
02 Dec 2008 292.67 54.11 293.67 54.11 294.67 54.11 295.67 54.11 296.67 54.11 297.67 54.11 298.67 54.11 299.67 54.11 300.67 54.11 301.67 54.11 302.67 54.11
03 Dec 2008 292.49 54.18 293.49 54.18 294.49 54.18 295.49 54.18 296.49 54.18 297.49 54.18 298.49 54.18 299.49 54.18 300.49 54.18 301.49 54.18 302.49 54.18
04 Dec 2008 292.30 54.23 293.30 54.23 294.30 54.23 295.30 54.23 296.30 54.23 297.30 54.23 298.30 54.23 299.30 54.23 300.30 54.23 301.30 54.23 302.30 54.23
05 Dec 2008 292.12 54.46 293.12 54.46 294.12 54.46 295.12 54.46 296.12 54.46 297.12 54.46 298.12 54.46 299.12 54.46 300.12 54.46 301.12 54.46 302.12 54.46
06 Dec 2008 291.94 54.48 292.94 54.48 293.94 54.48 294.94 54.48 295.94 54.48 296.94 54.48 297.94 54.48 298.94 54.48 299.94 54.48 300.94 54.48 301.94 54.48
07 Dec 2008 291.76 54.48 292.76 54.48 293.76 54.48 294.76 54.48 295.76 54.48 296.76 54.48 297.76 54.48 298.76 54.48 299.76 54.48 300.76 54.48 301.76 54.48
08 Dec 2008 291.59 54.46 292.59 54.46 293.59 54.46 294.59 54.46 295.59 54.46 296.59 54.46 297.59 54.46 298.59 54.46 299.59 54.46 300.59 54.46 301.59 54.46
09 Dec 2008 291.42 54.22 292.42 54.22 293.42 54.22 294.42 54.22 295.42 54.22 296.42 54.22 297.42 54.22 298.42 54.22 299.42 54.22 300.42 54.22 301.42 54.22
10 Dec 2008 291.25 54.16 292.25 54.16 293.25 54.16 294.25 54.16 295.25 54.16 296.25 54.16 297.25 54.16 298.25 54.16 299.25 54.16 300.25 54.16 301.25 54.16
11 Dec 2008 291.08 54.10 292.08 54.10 293.08 54.10 294.08 54.10 295.08 54.10 296.08 54.10 297.08 54.10 298.08 54.10 299.08 54.10 300.08 54.10 301.08 54.10
12 Dec 2008 290.92 54.03 291.92 54.03 292.92 54.03 293.92 54.03 294.92 54.03 295.92 54.03 296.92 54.03 297.92 54.03 298.92 54.03 299.92 54.03 300.92 54.03
13 Dec 2008 290.75 53.95 291.75 53.95 292.75 53.95 293.75 53.95 294.75 53.95 295.75 53.95 296.75 53.95 297.75 53.95 298.75 53.95 299.75 53.95 300.75 53.95
14 Dec 2008 290.59 53.68 291.59 53.68 292.59 53.68 293.59 53.68 294.59 53.68 295.59 53.68 296.59 53.68 297.59 53.68 298.59 53.68 299.59 53.68 300.59 53.68
15 Dec 2008 290.43 53.62 291.43 53.62 292.43 53.62 293.43 53.62 294.43 53.62 295.43 53.62 296.43 53.62 297.43 53.62 298.43 53.62 299.43 53.62 300.43 53.62
16 Dec 2008 290.27 53.56 291.27 53.56 292.27 53.56 293.27 53.56 294.27 53.56 295.27 53.56 296.27 53.56 297.27 53.56 298.27 53.56 299.27 53.56 300.27 53.56
17 Dec 2008 290.11 53.50 291.11 53.50 292.11 53.50 293.11 53.50 294.11 53.50 295.11 53.50 296.11 53.50 297.11 53.50 298.11 53.50 299.11 53.50 300.11 53.50
18 Dec 2008 289.95 53.46 290.95 53.46 291.95 53.46 292.95 53.46 293.95 53.46 294.95 53.46 295.95 53.46 296.95 53.46 297.95 53.46 298.95 53.46 299.95 53.46
19 Dec 2008 289.80 53.43 290.80 53.43 291.80 53.43 292.80 53.43 293.80 53.43 294.80 53.43 295.80 53.43 296.80 53.43 297.80 53.43 298.80 53.43 299.80 53.43
20 Dec 2008 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41 297.64 53.41 298.64 53.41 299.64 53.41
21 Dec 2008 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40
22 Dec 2008 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19
23 Dec 2008 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40
24 Dec 2008 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42
25 Dec 2008 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45
26 Dec 2008 288.72 53.48 289.72 53.48 290.72 53.48 291.72 53.48 292.72 53.48 293.72 53.48 294.72 53.48 295.72 53.48 296.72 53.48 297.72 53.48 298.72 53.48
27 Dec 2008 288.57 53.51 289.57 53.51 290.57 53.51 291.57 53.51 292.57 53.51 293.57 53.51 294.57 53.51 295.57 53.51 296.57 53.51 297.57 53.51 298.57 53.51
28 Dec 2008 288.42 53.55 289.42 53.55 290.42 53.55 291.42 53.55 292.42 53.55 293.42 53.55 294.42 53.55 295.42 53.55 296.42 53.55 297.42 53.55 298.42 53.55