;;File created using SAA zone 5 
02 Jul 2007 099.88 05.99 100.88 05.90 101.88 06.00 102.88 05.90 103.88 05.79 104.88 05.88 105.88 05.75 106.88 05.82 107.88 05.69 108.88 05.54 109.88 05.59
03 Jul 2007 099.09 06.15 100.09 06.08 101.09 06.01 102.09 06.14 103.09 06.05 104.09 05.97 105.09 06.07 106.09 05.97 107.09 05.86 108.09 05.95 109.09 05.83
04 Jul 2007 098.30 06.25 099.30 06.21 100.30 06.16 101.30 06.10 102.30 06.25 103.30 06.18 104.30 06.11 105.30 06.24 106.30 06.16 107.30 06.07 108.30 06.18
05 Jul 2007 097.50 06.30 098.50 06.27 099.50 06.24 100.50 06.41 101.50 06.37 102.50 06.33 103.50 06.29 104.50 06.44 105.50 06.38 106.50 06.32 107.50 06.45
06 Jul 2007 096.69 06.38 097.69 06.38 098.69 06.57 099.69 06.55 100.69 06.54 101.69 06.52 102.69 06.69 103.69 06.66 104.69 06.63 105.69 06.59 106.69 06.75
07 Jul 2007 095.88 06.50 096.88 06.52 097.88 06.52 098.88 06.53 099.88 06.53 100.88 06.53 101.88 06.52 102.88 06.51 103.88 06.50 104.88 06.48 105.88 06.46
08 Jul 2007 095.06 06.33 096.06 06.15 097.06 06.18 098.06 06.20 099.06 06.22 100.06 06.23 101.06 06.25 102.06 06.26 103.06 06.26 104.06 06.26 105.06 06.26
09 Jul 2007 094.24 05.78 095.24 05.82 096.24 05.86 097.24 05.70 098.24 05.74 099.24 05.77 100.24 05.80 101.24 05.82 102.24 05.85 103.24 05.87 104.24 05.69
10 Jul 2007 093.40 05.17 094.40 05.23 095.40 05.29 096.40 05.34 097.40 05.39 098.40 05.24 099.40 05.28 100.40 05.33 101.40 05.37 102.40 05.41 103.40 05.24
11 Jul 2007 092.57 04.91 093.57 04.98 094.57 05.05 095.57 04.92 096.57 04.99 097.57 05.05 098.57 04.91 099.57 04.97 100.57 05.03 101.57 05.08 102.57 05.13
12 Jul 2007 091.72 04.54 092.72 04.62 093.72 04.51 094.72 04.59 095.72 04.67 096.72 04.55 097.72 04.62 098.72 04.70 099.72 04.57 100.72 04.64 101.72 04.70
13 Jul 2007 090.87 04.08 091.87 04.18 092.87 04.08 093.87 04.17 094.87 04.27 095.87 04.16 096.87 04.25 097.87 04.34 098.87 04.22 099.87 04.31 100.87 04.39
14 Jul 2007 090.01 03.49 091.01 03.73 092.01 03.77 093.01 03.88 094.01 03.98 095.01 03.89 096.01 03.99 097.01 04.09 098.01 03.99 099.01 04.09 100.01 04.19
15 Jul 2007 089.14 02.84 090.14 02.90 091.14 03.16 092.14 03.21 093.14 03.46 094.14 03.71 095.14 03.68 096.14 03.80 097.14 03.91 098.14 03.82 099.14 03.93
16 Jul 2007 091.27 02.77 092.27 02.83 093.27 03.09 094.27 03.35 095.27 03.40 096.27 03.65 097.27 03.90 098.27 04.02
17 Jul 2007 093.39 02.78 094.39 03.05 095.39 03.11 096.39 03.36 097.39 03.62
18 Jul 2007 093.50 02.64 094.50 02.90 095.50 02.97 096.50 03.23
19 Jul 2007 089.60 02.62 090.60 02.78 091.60 02.94 092.60 02.90 093.60 03.06 094.60 03.22 095.60 03.37
20 Jul 2007 084.69 02.67 085.69 02.84 086.69 02.81 087.69 02.98 088.69 03.15 089.69 03.12 090.69 03.29 091.69 03.46 092.69 03.63 093.69 03.79 094.69 03.96
21 Jul 2007 083.77 03.53 084.77 03.71 085.77 03.89 086.77 04.07 087.77 04.05 088.77 04.23 089.77 04.41 090.77 04.59 091.77 04.76 092.77 04.94 093.77 05.12
22 Jul 2007 082.85 04.85 083.85 04.95 084.85 05.02 085.85 05.11 086.85 05.19 087.85 05.47 088.85 05.54 089.85 05.62 090.85 05.89 091.85 05.97 092.85 06.24
23 Jul 2007 081.91 67.31 082.91 67.31 083.91 06.72 084.91 06.80 085.91 07.07 086.91 07.15 087.91 07.23 088.91 07.50 089.91 07.57 090.91 07.84 091.91 07.92
18 Oct 2007 340.84 51.66 341.84 51.66 342.84 51.66 343.84 51.66 344.84 51.66 345.84 51.66 346.84 51.66 347.84 51.66 348.84 51.66 349.84 51.66 350.84 51.66
19 Oct 2007 339.87 51.66 340.87 51.66 341.87 51.66 342.87 51.66 343.87 51.66 344.87 51.66 345.87 51.66 346.87 51.66 347.87 51.66 348.87 51.66 349.87 51.66
20 Oct 2007 338.90 51.66 339.90 51.66 340.90 51.66 341.90 51.66 342.90 51.66 343.90 51.66 344.90 51.66 345.90 51.66 346.90 51.66 347.90 51.66 348.90 51.66
21 Oct 2007 337.94 53.66 338.94 53.66 339.94 53.66 340.94 53.66 341.94 53.66 342.94 53.66 343.94 53.66 344.94 53.66 345.94 53.66 346.94 53.66 347.94 53.66
22 Oct 2007 336.99 53.67 337.99 53.67 338.99 53.67 339.99 53.67 340.99 53.67 341.99 53.67 342.99 53.67 343.99 53.67 344.99 53.67 345.99 53.67 346.99 53.67
23 Oct 2007 336.05 53.70 337.05 53.70 338.05 53.70 339.05 53.70 340.05 53.70 341.05 53.70 342.05 53.70 343.05 53.70 344.05 53.70 345.05 53.70 346.05 53.70
24 Oct 2007 335.12 53.92 336.12 53.92 337.12 53.92 338.12 53.92 339.12 53.92 340.12 53.92 341.12 53.92 342.12 53.92 343.12 53.92 344.12 53.92 345.12 53.92
25 Oct 2007 334.19 53.96 335.19 53.96 336.19 53.96 337.19 53.96 338.19 53.96 339.19 53.96 340.19 53.96 341.19 53.96 342.19 53.96 343.19 53.96 344.19 53.96
26 Oct 2007 333.28 54.01 334.28 54.01 335.28 54.01 336.28 54.01 337.28 54.01 338.28 54.01 339.28 54.01 340.28 54.01 341.28 54.01 342.28 54.01 343.28 54.01
27 Oct 2007 332.37 54.06 333.37 54.06 334.37 54.06 335.37 54.06 336.37 54.06 337.37 54.06 338.37 54.06 339.37 54.06 340.37 54.06 341.37 54.06 342.37 54.06
28 Oct 2007 331.47 54.13 332.47 54.13 333.47 54.13 334.47 54.13 335.47 54.13 336.47 54.13 337.47 54.13 338.47 54.13 339.47 54.13 340.47 54.13 341.47 54.13
29 Oct 2007 330.58 54.22 331.58 54.22 332.58 54.22 333.58 54.22 334.58 54.22 335.58 54.22 336.58 54.22 337.58 54.22 338.58 54.22 339.58 54.22 340.58 54.22
30 Oct 2007 329.69 54.52 330.69 54.52 331.69 54.52 332.69 54.52 333.69 54.52 334.69 54.52 335.69 54.52 336.69 54.52 337.69 54.52 338.69 54.52 339.69 54.52
31 Oct 2007 328.81 54.65 329.81 54.65 330.81 54.65 331.81 54.65 332.81 54.65 333.81 54.65 334.81 54.65 335.81 54.65 336.81 54.65 337.81 54.65 338.81 54.65
01 Nov 2007 327.94 54.99 328.94 54.99 329.94 54.99 330.94 54.99 331.94 54.99 332.94 54.99 333.94 54.99 334.94 54.99 335.94 54.99 336.94 54.99 337.94 54.99
02 Nov 2007 327.08 55.17 328.08 55.17 329.08 55.17 330.08 55.17 331.08 55.17 332.08 55.17 333.08 55.17 334.08 55.17 335.08 55.17 336.08 55.17 337.08 55.17
03 Nov 2007 326.22 55.59 327.22 55.59 328.22 55.59 329.22 55.59 330.22 55.59 331.22 55.59 332.22 55.59 333.22 55.59 334.22 55.59 335.22 55.59 336.22 55.59
04 Nov 2007 325.37 56.04 326.37 56.04 327.37 56.04 328.37 56.04 329.37 56.04 330.37 56.04 331.37 56.04 332.37 56.04 333.37 56.04 334.37 56.04 335.37 56.04
05 Nov 2007 324.52 56.55 325.52 56.55 326.52 56.55 327.52 56.55 328.52 56.55 329.52 56.55 330.52 56.55 331.52 56.55 332.52 56.55 333.52 56.55 334.52 56.55
06 Nov 2007 323.68 57.13 324.68 57.13 325.68 57.13 326.68 57.13 327.68 57.13 328.68 57.13 329.68 57.13 330.68 57.13 331.68 57.13 332.68 57.13 333.68 57.13
07 Nov 2007 322.85 57.99 323.85 57.99 324.85 57.99 325.85 57.99 326.85 57.99 327.85 57.99 328.85 57.99 329.85 57.99 330.85 57.99 331.85 57.99 332.85 57.99
08 Nov 2007 322.02 58.97 323.02 58.97 324.02 58.97 325.02 58.97 326.02 58.97 327.02 58.97 328.02 58.97 329.02 58.97 330.02 58.97 331.02 58.97 332.02 58.97
09 Nov 2007 321.20 60.29 322.20 60.29 323.20 60.29 324.20 60.29 325.20 60.29 326.20 60.29 327.20 60.29 328.20 60.29 329.20 60.29 330.20 60.29 331.20 60.29
10 Nov 2007 320.38 61.44 321.38 61.48 322.38 61.53 323.38 61.57 324.38 61.81 325.38 61.85 326.38 61.89 327.38 61.94 328.38 61.98 329.38 62.01 330.38 62.01
11 Nov 2007 319.57 61.80 320.57 61.85 321.57 61.89 322.57 61.94 323.57 62.19 324.57 62.24 325.57 62.28 326.57 62.33 327.57 62.38 328.57 62.43 329.57 62.47
12 Nov 2007 318.76 62.61 319.76 62.67 320.76 62.92 321.76 62.97 322.76 63.02 323.76 63.07 324.76 63.13 325.76 63.18 326.76 63.23 327.76 63.28 328.76 63.34
13 Nov 2007 317.95 64.28 318.95 64.33 319.95 64.39 320.95 64.45 321.95 64.50 322.95 64.56 323.95 64.62 324.95 64.67 325.95 64.73 326.95 64.79 327.95 64.84
14 Nov 2007 317.15 66.60 318.15 66.66 319.15 66.72 320.15 66.78 321.15 66.84 322.15 66.90 323.15 66.96 324.15 67.02 325.15 67.08 326.15 67.34 327.15 67.40
15 Nov 2007 316.36 69.84 317.36 69.90 318.36 69.96 319.36 70.02 320.36 70.09 321.36 70.35 322.36 70.41 323.36 70.48 324.36 70.54 325.36 70.60 326.36 70.67
16 Nov 2007 315.57 73.79 316.57 73.86 317.57 73.92 318.57 73.99 319.57 74.05 320.57 74.12 321.57 74.19 322.57 74.25 323.57 74.32 324.57 74.59 325.57 74.65
17 Nov 2007 314.78 91.43 315.78 91.43 316.78 91.43 317.78 91.43 318.78 91.43 319.78 91.43 320.78 91.43 321.78 91.43 322.78 91.43 323.78 91.43 324.78 91.43
18 Nov 2007 313.99 94.12 314.99 94.12 315.99 94.12 316.99 94.12 317.99 94.12 318.99 94.12 319.99 94.12 320.99 94.12 321.99 94.12 322.99 94.12 323.99 94.12
19 Nov 2007 313.21 59.32 314.21 59.32 315.21 59.32 316.21 59.32 317.21 59.32 318.21 59.32 319.21 59.32 320.21 59.32 321.21 59.32 322.21 59.32 323.21 59.32
20 Nov 2007 312.43 58.43 313.43 58.43 314.43 58.43 315.43 58.43 316.43 58.43 317.43 58.43 318.43 58.43 319.43 58.43 320.43 58.43 321.43 58.43 322.43 58.43
21 Nov 2007 311.66 57.71 312.66 57.71 313.66 57.71 314.66 57.71 315.66 57.71 316.66 57.71 317.66 57.71 318.66 57.71 319.66 57.71 320.66 57.71 321.66 57.71
22 Nov 2007 310.88 57.14 311.88 57.14 312.88 57.14 313.88 57.14 314.88 57.14 315.88 57.14 316.88 57.14 317.88 57.14 318.88 57.14 319.88 57.14 320.88 57.14
23 Nov 2007 310.11 55.58 311.11 55.58 312.11 55.58 313.11 55.58 314.11 55.58 315.11 55.58 316.11 55.58 317.11 55.58 318.11 55.58 319.11 55.58 320.11 55.58
24 Nov 2007 309.34 54.84 310.34 54.84 311.34 54.84 312.34 54.84 313.34 54.84 314.34 54.84 315.34 54.84 316.34 54.84 317.34 54.84 318.34 54.84 319.34 54.84
25 Nov 2007 308.58 54.25 309.58 54.25 310.58 54.25 311.58 54.25 312.58 54.25 313.58 54.25 314.58 54.25 315.58 54.25 316.58 54.25 317.58 54.25 318.58 54.25
26 Nov 2007 307.81 53.78 308.81 53.78 309.81 53.78 310.81 53.78 311.81 53.78 312.81 53.78 313.81 53.78 314.81 53.78 315.81 53.78 316.81 53.78 317.81 53.78
27 Nov 2007 307.05 53.39 308.05 53.39 309.05 53.39 310.05 53.39 311.05 53.39 312.05 53.39 313.05 53.39 314.05 53.39 315.05 53.39 316.05 53.39 317.05 53.39
28 Nov 2007 306.29 53.08 307.29 53.08 308.29 53.08 309.29 53.08 310.29 53.08 311.29 53.08 312.29 53.08 313.29 53.08 314.29 53.08 315.29 53.08 316.29 53.08
29 Nov 2007 305.53 55.36 306.53 55.36 307.53 55.36 308.53 55.36 309.53 55.36 310.53 55.36 311.53 55.36 312.53 55.36 313.53 55.36 314.53 55.36 315.53 55.36
30 Nov 2007 304.77 55.19 305.77 55.19 306.77 55.19 307.77 55.19 308.77 55.19 309.77 55.19 310.77 55.19 311.77 55.19 312.77 55.19 313.77 55.19 314.77 55.19
01 Dec 2007 304.01 55.01 305.01 55.01 306.01 55.01 307.01 55.01 308.01 55.01 309.01 55.01 310.01 55.01 311.01 55.01 312.01 55.01 313.01 55.01 314.01 55.01
02 Dec 2007 303.25 54.66 304.25 54.66 305.25 54.66 306.25 54.66 307.25 54.66 308.25 54.66 309.25 54.66 310.25 54.66 311.25 54.66 312.25 54.66 313.25 54.66
03 Dec 2007 302.49 54.54 303.49 54.54 304.49 54.54 305.49 54.54 306.49 54.54 307.49 54.54 308.49 54.54 309.49 54.54 310.49 54.54 311.49 54.54
04 Dec 2007 301.73 54.23 302.73 54.23 303.73 54.23 304.73 54.23 305.73 54.23 306.73 54.23 307.73 54.23 308.73 54.23 309.73 54.23 310.73 54.23 311.73 54.23
05 Dec 2007 290.97 54.14 291.97 54.14 292.97 54.14 293.97 54.14 294.97 54.14 295.97 54.14 296.97 54.14 297.97 54.14 298.97 54.14 299.97 54.14 300.97 54.14 301.97 54.14 302.97 54.14 303.97 54.14 304.97 54.14 305.97 54.14 306.97 54.14 307.97 54.14 308.97 54.14 309.97 54.14 310.97 54.14 311.97 54.14 312.97 54.14 313.97 54.14 314.97 54.14 315.97 54.14 316.97 54.14 317.97 54.14 318.97 54.14 319.97 54.14
06 Dec 2007 290.21 54.07 291.21 54.07 292.21 54.07 293.21 54.07 294.21 54.07 295.21 54.07 296.21 54.07 297.21 54.07 298.21 54.07 299.21 54.07 300.21 54.07 301.21 54.07 302.21 54.07 303.21 54.07 304.21 54.07 305.21 54.07 306.21 54.07 307.21 54.07 308.21 54.07 309.21 54.07 310.21 54.07 311.21 54.07 312.21 54.07 313.21 54.07 314.21 54.07 315.21 54.07 316.21 54.07 317.21 54.07 318.21 54.07 319.21 54.07 320.21 54.07
07 Dec 2007 289.46 54.01 290.46 54.01 291.46 54.01 292.46 54.01 293.46 54.01 294.46 54.01 295.46 54.01 296.46 54.01 297.46 54.01 298.46 54.01 299.46 54.01 300.46 54.01 301.46 54.01 302.46 54.01 303.46 54.01 304.46 54.01 305.46 54.01 306.46 54.01 307.46 54.01 308.46 54.01 309.46 54.01 310.46 54.01 311.46 54.01 312.46 54.01 313.46 54.01 314.46 54.01 315.46 54.01 316.46 54.01 317.46 54.01 318.46 54.01
08 Dec 2007 288.70 53.96 289.70 53.96 290.70 53.96 291.70 53.96 292.70 53.96 293.70 53.96 294.70 53.96 295.70 53.96 296.70 53.96 297.70 53.96 298.70 53.96 299.70 53.96 300.70 53.96 301.70 53.96 302.70 53.96 303.70 53.96 304.70 53.96 305.70 53.96 306.70 53.96 307.70 53.96 308.70 53.96 309.70 53.96 310.70 53.96 311.70 53.96 312.70 53.96 313.70 53.96 314.70 53.96 315.70 53.96 316.70 53.96 317.70 53.96 318.70 53.96
09 Dec 2007 287.94 53.93 288.94 53.93 289.94 53.93 290.94 53.93 291.94 53.93 292.94 53.93 293.94 53.93 294.94 53.93 295.94 53.93 296.94 53.93 297.94 53.93 298.94 53.93 299.94 53.93 300.94 53.93 301.94 53.93 302.94 53.93 303.94 53.93 304.94 53.93 305.94 53.93 306.94 53.93 307.94 53.93 308.94 53.93 309.94 53.93 310.94 53.93 311.94 53.93 312.94 53.93 313.94 53.93 314.94 53.93 315.94 53.93 316.94 53.93 317.94 53.93
10 Dec 2007 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70 294.17 53.70 295.17 53.70 296.17 53.70 297.17 53.70 298.17 53.70 299.17 53.70 300.17 53.70 301.17 53.70 302.17 53.70 303.17 53.70 304.17 53.70 305.17 53.70 306.17 53.70 307.17 53.70 308.17 53.70 309.17 53.70 310.17 53.70 311.17 53.70 312.17 53.70 313.17 53.70 314.17 53.70 315.17 53.70 316.17 53.70 317.17 53.70
11 Dec 2007 286.41 53.68 287.41 53.68 288.41 53.68 289.41 53.68 290.41 53.68 291.41 53.68 292.41 53.68 293.41 53.68 294.41 53.68 295.41 53.68 296.41 53.68 297.41 53.68 298.41 53.68 299.41 53.68 300.41 53.68 301.41 53.68 302.41 53.68 303.41 53.68 304.41 53.68 305.41 53.68 306.41 53.68 307.41 53.68 308.41 53.68 309.41 53.68 310.41 53.68 311.41 53.68 312.41 53.68 313.41 53.68 314.41 53.68 315.41 53.68 316.41 53.68
12 Dec 2007 285.65 53.66 286.65 53.66 287.65 53.66 288.65 53.66 289.65 53.66 290.65 53.66 291.65 53.66 292.65 53.66 293.65 53.66 294.65 53.66 295.65 53.66 296.65 53.66 297.65 53.66 298.65 53.66 299.65 53.66 300.65 53.66 301.65 53.66 302.65 53.66 303.65 53.66 304.65 53.66 305.65 53.66 306.65 53.66 307.65 53.66 308.65 53.66 309.65 53.66 310.65 53.66 311.65 53.66 312.65 53.66 313.65 53.66 314.65 53.66 315.65 53.66
13 Dec 2007 284.88 53.66 285.88 53.66 286.88 53.66 287.88 53.66 288.88 53.66 289.88 53.66 290.88 53.66 291.88 53.66 292.88 53.66 293.88 53.66 294.88 53.66 295.88 53.66 296.88 53.66 297.88 53.66 298.88 53.66 299.88 53.66 300.88 53.66 301.88 53.66 302.88 53.66 303.88 53.66 304.88 53.66 305.88 53.66 306.88 53.66 307.88 53.66 308.88 53.66 309.88 53.66 310.88 53.66 311.88 53.66 312.88 53.66 313.88 53.66
14 Dec 2007 284.11 53.65 285.11 53.65 286.11 53.65 287.11 53.65 288.11 53.65 289.11 53.65 290.11 53.65 291.11 53.65 292.11 53.65 293.11 53.65 294.11 53.65 295.11 53.65 296.11 53.65 297.11 53.65 298.11 53.65 299.11 53.65 300.11 53.65 301.11 53.65 302.11 53.65 303.11 53.65 304.11 53.65 305.11 53.65 306.11 53.65 307.11 53.65 308.11 53.65 309.11 53.65 310.11 53.65 311.11 53.65 312.11 53.65 313.11 53.65 314.11 53.65
15 Dec 2007 283.34 53.66 284.34 53.66 285.34 53.66 286.34 53.66 287.34 53.66 288.34 53.66 289.34 53.66 290.34 53.66 291.34 53.66 292.34 53.66 293.34 53.66 294.34 53.66 295.34 53.66 296.34 53.66 297.34 53.66 298.34 53.66 299.34 53.66 300.34 53.66 301.34 53.66 302.34 53.66 303.34 53.66 304.34 53.66 305.34 53.66 306.34 53.66 307.34 53.66 308.34 53.66 309.34 53.66 310.34 53.66 311.34 53.66 312.34 53.66 313.34 53.66
16 Dec 2007 282.57 53.67 283.57 53.67 284.57 53.67 285.57 53.67 286.57 53.67 287.57 53.67 288.57 53.67 289.57 53.67 290.57 53.67 291.57 53.67 292.57 53.67 293.57 53.67 294.57 53.67 295.57 53.67 296.57 53.67 297.57 53.67 298.57 53.67 299.57 53.67 300.57 53.67 301.57 53.67 302.57 53.67 303.57 53.67 304.57 53.67 305.57 53.67 306.57 53.67 307.57 53.67 308.57 53.67 309.57 53.67 310.57 53.67 311.57 53.67 312.57 53.67
17 Dec 2007 281.80 53.69 282.80 53.69 283.80 53.69 284.80 53.69 285.80 53.69 286.80 53.69 287.80 53.69 288.80 53.69 289.80 53.69 290.80 53.69 291.80 53.69 292.80 53.69 293.80 53.69 294.80 53.69 295.80 53.69 296.80 53.69 297.80 53.69 298.80 53.69 299.80 53.69 300.80 53.69 301.80 53.69 302.80 53.69 303.80 53.69 304.80 53.69 305.80 53.69 306.80 53.69 307.80 53.69 308.80 53.69 309.80 53.69 310.80 53.69 311.80 53.69
18 Dec 2007 281.02 53.72 282.02 53.72 283.02 53.72 284.02 53.72 285.02 53.72 286.02 53.72 287.02 53.72 288.02 53.72 289.02 53.72 290.02 53.72 291.02 53.72 292.02 53.72 293.02 53.72 294.02 53.72 295.02 53.72 296.02 53.72 297.02 53.72 298.02 53.72 299.02 53.72 300.02 53.72 301.02 53.72 302.02 53.72 303.02 53.72 304.02 53.72 305.02 53.72 306.02 53.72 307.02 53.72 308.02 53.72 309.02 53.72 310.02 53.72 311.02 53.72
19 Dec 2007 280.24 53.95 281.24 53.95 282.24 53.95 283.24 53.95 284.24 53.95 285.24 53.95 286.24 53.95 287.24 53.95 288.24 53.95 289.24 53.95 290.24 53.95 291.24 53.95 292.24 53.95 293.24 53.95 294.24 53.95 295.24 53.95 296.24 53.95 297.24 53.95 298.24 53.95 299.24 53.95 300.24 53.95 301.24 53.95 302.24 53.95 303.24 53.95 304.24 53.95 305.24 53.95 306.24 53.95 307.24 53.95 308.24 53.95 309.24 53.95 310.24 53.95
20 Dec 2007 279.20 53.99 280.20 53.99 281.20 53.99 282.20 53.99 283.20 53.99 284.20 53.99 285.20 53.99 286.20 53.99 287.20 53.99 288.20 53.99 289.20 53.99 290.20 53.99 291.20 53.99 292.20 53.99 293.20 53.99 294.20 53.99 295.20 53.99 296.20 53.99 297.20 53.99 298.20 53.99 299.20 53.99 300.20 53.99 301.20 53.99 302.20 53.99 303.20 53.99 304.20 53.99 305.20 53.99 306.20 53.99 307.20 53.99 308.20 53.99 309.20 53.99 310.20 53.99 311.20 53.99 312.20 53.99 313.20 53.99 314.20 53.99 315.20 53.99 316.20 53.99 317.20 53.99
21 Dec 2007 278.42 54.05 279.42 54.05 280.42 54.05 281.42 54.05 282.42 54.05 283.42 54.05 284.42 54.05 285.42 54.05 286.42 54.05 287.42 54.05 288.42 54.05 289.42 54.05 290.42 54.05 291.42 54.05 292.42 54.05 293.42 54.05 294.42 54.05 295.42 54.05 296.42 54.05 297.42 54.05 298.42 54.05 299.42 54.05 300.42 54.05 301.42 54.05 302.42 54.05 303.42 54.05 304.42 54.05 305.42 54.05 306.42 54.05 307.42 54.05 308.42 54.05 309.42 54.05 310.42 54.05 311.42 54.05 312.42 54.05 313.42 54.05 314.42 54.05 315.42 54.05 316.42 54.05
22 Dec 2007 277.58 54.12 278.58 54.12 279.58 54.12 280.58 54.12 281.58 54.12 282.58 54.12 283.58 54.12 284.58 54.12 285.58 54.12 286.58 54.12 287.58 54.12 288.58 54.12 289.58 54.12 290.58 54.12 291.58 54.12 292.58 54.12 293.58 54.12 294.58 54.12 295.58 54.12 296.58 54.12 297.58 54.12 298.58 54.12 299.58 54.12 300.58 54.12 301.58 54.12 302.58 54.12 303.58 54.12 304.58 54.12 305.58 54.12 306.58 54.12 307.58 54.12 308.58 54.12 309.58 54.12 310.58 54.12 311.58 54.12 312.58 54.12 313.58 54.12 314.58 54.12 315.58 54.12
23 Dec 2007 276.72 54.20 277.72 54.20 278.72 54.20 279.72 54.20 280.72 54.20 281.72 54.20 282.72 54.20 283.72 54.20 284.72 54.20 285.72 54.20 286.72 54.20 287.72 54.20 288.72 54.20 289.72 54.20 290.72 54.20 291.72 54.20 292.72 54.20 293.72 54.20 294.72 54.20 295.72 54.20 296.72 54.20 297.72 54.20 298.72 54.20 299.72 54.20 300.72 54.20 301.72 54.20 302.72 54.20 303.72 54.20 304.72 54.20 305.72 54.20 306.72 54.20 307.72 54.20 308.72 54.20 309.72 54.20 310.72 54.20 311.72 54.20 312.72 54.20 313.72 54.20 314.72 54.20
24 Dec 2007 275.92 54.50 276.92 54.50 277.92 54.50 278.92 54.50 279.92 54.50 280.92 54.50 281.92 54.50 282.92 54.50 283.92 54.50 284.92 54.50 285.92 54.50 286.92 54.50 287.92 54.50 288.92 54.50 289.92 54.50 290.92 54.50 291.92 54.50 292.92 54.50 293.92 54.50 294.92 54.50 295.92 54.50 296.92 54.50 297.92 54.50 298.92 54.50 299.92 54.50 300.92 54.50 301.92 54.50 302.92 54.50 303.92 54.50 304.92 54.50 305.92 54.50 306.92 54.50 307.92 54.50 308.92 54.50 309.92 54.50 310.92 54.50 311.92 54.50 312.92 54.50 313.92 54.50
25 Dec 2007 275.05 54.61 276.05 54.61 277.05 54.61 278.05 54.61 279.05 54.61 280.05 54.61 281.05 54.61 282.05 54.61 283.05 54.61 284.05 54.61 285.05 54.61 286.05 54.61 287.05 54.61 288.05 54.61 289.05 54.61 290.05 54.61 291.05 54.61 292.05 54.61 293.05 54.61 294.05 54.61 295.05 54.61 296.05 54.61 297.05 54.61 298.05 54.61 299.05 54.61 300.05 54.61 301.05 54.61 302.05 54.61 303.05 54.61 304.05 54.61 305.05 54.61 306.05 54.61 307.05 54.61 308.05 54.61 309.05 54.61 310.05 54.61 311.05 54.61 312.05 54.61 313.05 54.61
26 Dec 2007 274.16 52.59 275.16 53.02 276.16 53.43 277.16 53.80 278.16 54.15 279.16 54.49 280.16 54.80 281.16 54.96 282.16 54.96 283.16 54.96 284.16 54.96 285.16 54.96 286.16 54.96 287.16 54.96 288.16 54.96 289.16 54.96 290.16 54.96 291.16 54.96 292.16 54.96 293.16 54.96 294.16 54.96 295.16 54.96 296.16 54.96 297.16 54.96 298.16 54.96 299.16 54.96 300.16 54.96 301.16 54.96 302.16 54.96 303.16 54.96 304.16 54.96 305.16 54.96 306.16 54.96 307.16 54.96 308.16 54.96 309.16 54.96 310.16 54.96 311.16 54.96 312.16 54.96
27 Dec 2007 273.35 50.92 274.35 50.96 275.35 51.00 276.35 51.03 277.35 51.06 278.35 51.52 279.35 51.97 280.35 52.40 281.35 52.80 282.35 53.18 283.35 53.54 284.35 53.88 285.35 54.20 286.35 54.51 287.35 54.81 288.35 55.09 289.35 55.13 290.35 55.13 291.35 55.13 292.35 55.13 293.35 55.13 294.35 55.13 295.35 55.13 296.35 55.13 297.35 55.13 298.35 55.13 299.35 55.13 300.35 55.13 301.35 55.13 302.35 55.13 303.35 55.13 304.35 55.13 305.35 55.13 306.35 55.13 307.35 55.13 308.35 55.13 309.35 55.13 310.35 55.13 311.35 55.13
28 Dec 2007 272.45 50.16 273.45 50.21 274.45 50.26 275.45 50.31 276.45 50.35 277.45 50.59 278.45 50.63 279.45 50.67 280.45 50.70 281.45 50.93 282.45 50.96 283.45 51.11 284.45 51.55 285.45 51.96 286.45 52.35 287.45 52.73 288.45 53.08 289.45 53.42 290.45 53.75 291.45 54.06 292.45 54.37 293.45 54.66 294.45 54.94 295.45 55.21 296.45 55.48 297.45 55.53 298.45 55.53 299.45 55.53 300.45 55.53 301.45 55.53 302.45 55.53 303.45 55.53 304.45 55.53 305.45 55.53 306.45 55.53 307.45 55.53 308.45 55.53 309.45 55.53 310.45 55.53
29 Dec 2007 271.53 49.42 272.53 49.48 273.53 49.54 274.53 49.60 275.53 49.66 276.53 49.71 277.53 49.96 278.53 50.01 279.53 50.05 280.53 50.09 281.53 50.33 282.53 50.37 283.53 50.41 284.53 50.64 285.53 50.67 286.53 50.90 287.53 50.93 288.53 51.15 289.53 51.31 290.53 51.71 291.53 52.08 292.53 52.45 293.53 52.79 294.53 53.13 295.53 53.46 296.53 53.77 297.53 54.07 298.53 54.37 299.53 54.65 300.53 54.93 301.53 55.20 302.53 55.46 303.53 55.72 304.53 55.97 305.53 55.98 306.53 55.98 307.53 55.98 308.53 55.98 309.53 55.98 310.53 55.98
30 Dec 2007 270.70 48.76 271.70 48.83 272.70 48.90 273.70 48.97 274.70 49.03 275.70 49.09 276.70 49.15 277.70 49.21 278.70 49.46 279.70 49.51 280.70 49.56 281.70 49.61 282.70 49.86 283.70 49.90 284.70 49.94 285.70 50.18 286.70 50.22 287.70 50.45 288.70 50.49 289.70 50.72 290.70 50.95 291.70 50.98 292.70 51.20 293.70 51.43 294.70 51.45 295.70 51.67 296.70 52.03 297.70 52.37 298.70 52.71 299.70 53.04 300.70 53.36 301.70 53.66 302.70 53.97 303.70 54.26 304.70 54.54 305.70 54.82 306.70 55.09 307.70 55.36 308.70 55.62 309.70 55.88
31 Dec 2007 269.77 48.16 270.77 48.24 271.77 48.31 272.77 48.39 273.77 48.46 274.77 48.53 275.77 48.59 276.77 48.66 277.77 48.72 278.77 48.78 279.77 49.04 280.77 49.09 281.77 49.15 282.77 49.40 283.77 49.45 284.77 49.50 285.77 49.74 286.77 49.79 287.77 50.03 288.77 50.07 289.77 50.31 290.77 50.35 291.77 50.58 292.77 50.82 293.77 50.85 294.77 51.08 295.77 51.31 296.77 51.54 297.77 51.77 298.77 51.99 299.77 52.22 300.77 52.44 301.77 52.67 302.77 52.89 303.77 53.11 304.77 53.33 305.77 53.55 306.77 53.76 307.77 53.99 308.77 54.28
01 Jan 2008 268.93 47.70 269.93 47.78 270.93 47.85 271.93 47.73 272.93 48.00 273.93 48.08 274.93 48.15 275.93 48.22 276.93 48.28 277.93 48.35 278.93 48.41 279.93 48.47 280.93 48.73 281.93 48.79 282.93 48.85 283.93 49.10 284.93 49.16 285.93 49.21 286.93 49.46 287.93 49.51 288.93 49.76 289.93 49.80 290.93 50.05 291.93 50.29 292.93 50.33 293.93 50.57 294.93 50.81 295.93 51.05 296.93 51.28 297.93 51.52 298.93 51.75 299.93 51.98 300.93 52.22 301.93 52.45 302.93 52.68 303.93 52.91 304.93 53.13 305.93 53.36 306.93 53.59 307.93 53.81
02 Jan 2008 267.97 47.19 268.97 47.27 269.97 47.35 270.97 47.43 271.97 47.51 272.97 47.58 273.97 47.65 274.97 47.72 275.97 47.79 276.97 48.06 277.97 48.13 278.97 48.20 279.97 48.26 280.97 48.32 281.97 48.58 282.97 48.64 283.97 48.70 284.97 48.96 285.97 49.01 286.97 49.27 287.97 49.32 288.97 49.57 289.97 49.62 290.97 49.87 291.97 50.12 292.97 50.17 293.97 50.41 294.97 50.66 295.97 50.90 296.97 51.14 297.97 51.38 298.97 51.62 299.97 51.86 300.97 52.10 301.97 52.34 302.97 52.58 303.97 52.81 304.97 53.05 305.97 53.28 306.97 53.51
03 Jan 2008 267.01 47.10 268.01 47.18 269.01 47.26 270.01 47.34 271.01 47.41 272.01 47.49 273.01 47.56 274.01 47.63 275.01 47.70 276.01 47.77 277.01 47.84 278.01 47.91 279.01 48.17 280.01 48.24 281.01 48.30 282.01 48.37 283.01 48.63 284.01 48.69 285.01 48.75 286.01 49.00 287.01 49.06 288.01 49.32 289.01 49.37 290.01 49.63 291.01 49.88 292.01 49.93 293.01 50.18 294.01 50.43 295.01 50.68 296.01 50.93 297.01 51.17 298.01 51.42 299.01 51.67 300.01 51.91 301.01 52.15 302.01 52.40 303.01 52.64 304.01 52.88 305.01 53.12 306.01 53.36 307.01 53.60
04 Jan 2008 266.15 47.11 267.15 47.19 268.15 47.26 269.15 47.34 270.15 47.41 271.15 47.49 272.15 47.56 273.15 47.63 274.15 47.70 275.15 47.97 276.15 48.04 277.15 48.11 278.15 48.17 279.15 48.24 280.15 48.30 281.15 48.57 282.15 48.63 283.15 48.69 284.15 48.95 285.15 49.01 286.15 49.27 287.15 49.33 288.15 49.59 289.15 49.64 290.15 49.90 291.15 49.96 292.15 50.21 293.15 50.46 294.15 50.72 295.15 50.97 296.15 51.22 297.15 51.47 298.15 51.72 299.15 51.97 300.15 52.22 301.15 52.47 302.15 52.71 303.15 52.96 304.15 53.21 305.15 53.45 306.15 53.70
05 Jan 2008 265.13 47.63 266.13 47.70 267.13 47.78 268.13 47.85 269.13 47.92 270.13 47.99 271.13 48.06 272.13 48.13 273.13 48.20 274.13 48.27 275.13 48.34 276.13 48.40 277.13 48.47 278.13 48.74 279.13 48.80 280.13 48.87 281.13 48.93 282.13 49.19 283.13 49.25 284.13 49.31 285.13 49.58 286.13 49.64 287.13 49.89 288.13 49.95 289.13 50.21 290.13 50.47 291.13 50.53 292.13 50.78 293.13 51.04 294.13 51.29 295.13 51.55 296.13 51.80 297.13 52.06 298.13 52.31 299.13 52.56 300.13 52.81 301.13 53.06 302.13 53.32 303.13 53.57 304.13 53.82 305.13 54.07
06 Jan 2008 264.10 48.41 265.10 48.48 266.10 48.55 267.10 48.63 268.10 48.69 269.10 48.76 270.10 48.83 271.10 48.90 272.10 48.97 273.10 49.04 274.10 49.10 275.10 49.37 276.10 49.43 277.10 49.50 278.10 49.56 279.10 49.63 280.10 49.89 281.10 49.95 282.10 50.01 283.10 50.28 284.10 50.34 285.10 50.60 286.10 50.66 287.10 50.92 288.10 50.98 289.10 51.24 290.10 51.29 291.10 51.55 292.10 51.81 293.10 52.07 294.10 52.32 295.10 52.58 296.10 52.84 297.10 53.09 298.10 53.35 299.10 53.60 300.10 53.86 301.10 54.11 302.10 54.36 303.10 54.62 304.10 54.87
07 Jan 2008 263.22 49.88 264.22 49.95 265.22 50.02 266.22 50.08 267.22 50.15 268.22 50.22 269.22 50.29 270.22 50.35 271.22 50.42 272.22 50.68 273.22 50.75 274.22 50.81 275.22 50.88 276.22 50.94 277.22 51.00 278.22 51.27 279.22 51.33 280.22 51.39 281.22 51.45 282.22 51.71 283.22 51.78 284.22 52.04 285.22 52.10 286.22 52.36 287.22 52.42 288.22 52.68 289.22 52.94 290.22 52.99 291.22 53.25 292.22 53.51 293.22 53.77 294.22 54.03 295.22 54.29 296.22 54.54 297.22 54.80 298.22 55.06 299.22 55.31 300.22 55.57 301.22 55.83 302.22 56.08 303.22 56.34
08 Jan 2008 262.17 52.14 263.17 52.20 264.17 52.27 265.17 52.34 266.17 52.40 267.17 52.47 268.17 52.53 269.17 52.79 270.17 52.86 271.17 52.92 272.17 52.99 273.17 53.05 274.17 53.11 275.17 53.17 276.17 53.44 277.17 53.50 278.17 53.56 279.17 53.62 280.17 53.88 281.17 53.95 282.17 54.01 283.17 54.27 284.17 54.33 285.17 54.59 286.17 54.65 287.17 54.91 288.17 55.17 289.17 55.23 290.17 55.49 291.17 55.75 292.17 56.01 293.17 56.27 294.17 56.52 295.17 56.78 296.17 57.04 297.17 57.30 298.17 57.56 299.17 57.82 300.17 58.08 301.17 58.33 302.17 58.59 303.17 58.85 304.17 59.11
09 Jan 2008 261.28 55.37 262.28 55.44 263.28 55.50 264.28 55.56 265.28 55.63 266.28 55.69 267.28 55.75 268.28 55.81 269.28 56.08 270.28 56.14 271.28 56.20 272.28 56.26 273.28 56.33 274.28 56.39 275.28 56.65 276.28 56.71 277.28 56.77 278.28 56.83 279.28 57.09 280.28 57.16 281.28 57.22 282.28 57.48 283.28 57.54 284.28 57.80 285.28 57.86 286.28 58.12 287.28 58.38 288.28 58.44 289.28 58.70 290.28 58.96 291.28 59.22 292.28 59.48 293.28 59.74 294.28 60.00 295.28 60.26 296.28 60.52 297.28 60.78 298.28 61.04 299.28 61.30 300.28 61.56 301.28 61.82 302.28 62.08 303.28 62.34
10 Jan 2008 260.18 59.17 261.18 59.24 262.18 59.30 263.18 59.36 264.18 59.42 265.18 59.48 266.18 59.55 267.18 59.61 268.18 59.67 269.18 59.93 270.18 59.99 271.18 60.05 272.18 60.11 273.18 60.17 274.18 60.44 275.18 60.50 276.18 60.56 277.18 60.62 278.18 60.88 279.18 60.94 280.18 61.20 281.18 61.26 282.18 61.32 283.18 61.58 284.18 61.85 285.18 61.91 286.18 62.17 287.18 62.23 288.18 62.49 289.18 62.75 290.18 63.01 291.18 63.27 292.18 63.53 293.18 63.80 294.18 64.06 295.18 64.32 296.18 64.58 297.18 64.84 298.18 65.10 299.18 65.37 300.18 65.63 301.18 65.89 302.18 66.15
11 Jan 2008 259.07 62.76 260.07 62.82 261.07 62.88 262.07 62.95 263.07 63.01 264.07 63.07 265.07 63.13 266.07 63.19 267.07 63.25 268.07 63.31 269.07 63.57 270.07 63.63 271.07 63.69 272.07 63.75 273.07 63.81 274.07 64.07 275.07 64.14 276.07 64.20 277.07 64.46 278.07 64.52 279.07 64.58 280.07 64.84 281.07 64.90 282.07 65.16 283.07 65.43 284.07 65.49 285.07 65.75 286.07 65.81 287.07 66.07 288.07 66.34 289.07 66.60 290.07 66.86 291.07 67.12 292.07 67.39 293.07 67.65 294.07 67.91 295.07 68.18 296.07 68.44 297.07 68.70 298.07 68.97 299.07 69.23 300.07 69.50 301.07 69.76
12 Jan 2008 258.16 65.26 259.16 65.32 260.16 65.38 261.16 65.44 262.16 65.50 263.16 65.56 264.16 65.62 265.16 65.88 266.16 65.94 267.16 66.00 268.16 66.06 269.16 66.12 270.16 66.18 271.16 66.45 272.16 66.51 273.16 66.57 274.16 66.83 275.16 66.89 276.16 66.95 277.16 67.21 278.16 67.27 279.16 67.54 280.16 67.60 281.16 67.86 282.16 67.92 283.16 68.19 284.16 68.45 285.16 68.51 286.16 68.78 287.16 69.04 288.16 69.30 289.16 69.57 290.16 69.83 291.16 70.10 292.16 70.36 293.16 70.63 294.16 70.89 295.16 71.16 296.16 71.43 297.16 71.69 298.16 71.96 299.16 72.22 300.16 72.49
13 Jan 2008 257.00 66.65 258.00 66.71 259.00 66.77 260.00 67.03 261.00 67.08 262.00 67.14 263.00 67.20 264.00 67.26 265.00 67.32 266.00 67.38 267.00 67.64 268.00 67.70 269.00 67.76 270.00 67.82 271.00 68.08 272.00 68.14 273.00 68.20 274.00 68.47 275.00 68.53 276.00 68.79 277.00 68.85 278.00 68.92 279.00 69.18 280.00 69.44 281.00 69.51 282.00 69.77 283.00 70.04 284.00 70.10 285.00 70.37 286.00 70.63 287.00 70.90 288.00 71.16 289.00 71.43 290.00 71.70 291.00 71.96 292.00 72.23 293.00 72.50 294.00 72.77 295.00 73.04 296.00 73.30 297.00 73.57 298.00 73.84
14 Jan 2008 256.07 67.27 257.07 67.33 258.07 67.39 259.07 67.44 260.07 67.50 261.07 67.76 262.07 67.82 263.07 67.87 264.07 67.93 265.07 67.99 266.07 68.25 267.07 68.31 268.07 68.37 269.07 68.63 270.07 68.69 271.07 68.75 272.07 69.02 273.07 69.08 274.07 69.34 275.07 69.40 276.07 69.67 277.07 69.73 278.07 69.99 279.07 70.06 280.07 70.32 281.07 70.59 282.07 70.66 283.07 70.66 284.07 70.66 285.07 70.66 286.07 70.66 287.07 70.66 288.07 70.66 289.07 70.66 290.07 70.66 291.07 70.66 292.07 70.66 293.07 70.66 294.07 70.66 295.07 70.66 296.07 70.66 297.07 70.66
15 Jan 2008 254.87 65.39 255.87 65.39 256.87 65.39 257.87 65.39 258.87 65.39 259.87 65.39 260.87 65.39 261.87 65.39 262.87 65.39 263.87 65.39 264.87 65.39 265.87 65.39 266.87 65.39 267.87 65.39 268.87 65.39 269.87 65.39 270.87 65.39 271.87 65.39 272.87 65.39 273.87 65.39 274.87 65.39 275.87 65.39 276.87 65.39 277.87 65.39 278.87 65.39 279.87 65.39 280.87 65.39 281.87 65.39 282.87 65.39 283.87 65.39 284.87 65.39 285.87 65.39 286.87 65.39 287.87 65.39 288.87 65.39 289.87 65.39 290.87 65.39 291.87 65.39 292.87 65.39 293.87 65.39 294.87 65.39 295.87 65.39 296.87 65.39
16 Jan 2008 253.92 62.71 254.92 62.71 255.92 62.71 256.92 62.71 257.92 62.71 258.92 62.71 259.92 62.71 260.92 62.71 261.92 62.71 262.92 62.71 263.92 62.71 264.92 62.71 265.92 62.71 266.92 62.71 267.92 62.71 268.92 62.71 269.92 62.71 270.92 62.71 271.92 62.71 272.92 62.71 273.92 62.71 274.92 62.71 275.92 62.71 276.92 62.71 277.92 62.71 278.92 62.71 279.92 62.71 280.92 62.71 281.92 62.71 282.92 62.71 283.92 62.71 284.92 62.71 285.92 62.71 286.92 62.71 287.92 62.71 288.92 62.71 289.92 62.71 290.92 62.71 291.92 62.71 292.92 62.71 293.92 62.71 294.92 62.71 295.92 62.71
17 Jan 2008 252.68 60.73 253.68 60.73 254.68 60.73 255.68 60.73 256.68 60.73 257.68 60.73 258.68 60.73 259.68 60.73 260.68 60.73 261.68 60.73 262.68 60.73 263.68 60.73 264.68 60.73 265.68 60.73 266.68 60.73 267.68 60.73 268.68 60.73 269.68 60.73 270.68 60.73 271.68 60.73 272.68 60.73 273.68 60.73 274.68 60.73 275.68 60.73 276.68 60.73 277.68 60.73 278.68 60.73 279.68 60.73 280.68 60.73 281.68 60.73 282.68 60.73 283.68 60.73 284.68 60.73 285.68 60.73 286.68 60.73 287.68 60.73 288.68 60.73 289.68 60.73 290.68 60.73 291.68 60.73 292.68 60.73 293.68 60.73 294.68 60.73
18 Jan 2008 251.41 59.35 252.41 59.35 253.41 59.35 254.41 59.35 255.41 59.35 256.41 59.35 257.41 59.35 258.41 59.35 259.41 59.35 260.41 59.35 261.41 59.35 262.41 59.35 263.41 59.35 264.41 59.35 265.41 59.35 266.41 59.35 267.41 59.35 268.41 59.35 269.41 59.35 270.41 59.35 271.41 59.35 272.41 59.35 273.41 59.35 274.41 59.35 275.41 59.35 276.41 59.35 277.41 59.35 278.41 59.35 279.41 59.35 280.41 59.35 281.41 59.35 282.41 59.35 283.41 59.35 284.41 59.35 285.41 59.35 286.41 59.35 287.41 59.35 288.41 59.35 289.41 59.35 290.41 59.35 291.41 59.35 292.41 59.35
19 Jan 2008 250.43 58.14 251.43 58.14 252.43 58.14 253.43 58.14 254.43 58.14 255.43 58.14 256.43 58.14 257.43 58.14 258.43 58.14 259.43 58.14 260.43 58.14 261.43 58.14 262.43 58.14 263.43 58.14 264.43 58.14 265.43 58.14 266.43 58.14 267.43 58.14 268.43 58.14 269.43 58.14 270.43 58.14 271.43 58.14 272.43 58.14 273.43 58.14 274.43 58.14 275.43 58.14 276.43 58.14 277.43 58.14 278.43 58.14 279.43 58.14 280.43 58.14 281.43 58.14 282.43 58.14 283.43 58.14 284.43 58.14 285.43 58.14 286.43 58.14 287.43 58.14 288.43 58.14 289.43 58.14 290.43 58.14 291.43 58.14
20 Jan 2008 248.99 57.45 249.99 57.45 250.99 57.45 251.99 57.45 252.99 57.45 253.99 57.45 254.99 57.45 255.99 57.45 256.99 57.45 257.99 57.45 258.99 57.45 259.99 57.45 260.99 57.45 261.99 57.45 262.99 57.45 263.99 57.45 264.99 57.45 265.99 57.45 266.99 57.45 267.99 57.45 268.99 57.45 269.99 57.45 270.99 57.45 271.99 57.45 272.99 57.45 273.99 57.45 274.99 57.45 275.99 57.45 276.99 57.45 277.99 57.45 278.99 57.45 279.99 57.45 280.99 57.45 281.99 57.45 282.99 57.45 283.99 57.45 284.99 57.45 285.99 57.45 286.99 57.45 287.99 57.45 288.99 57.45 289.99 57.45 290.99 57.45
21 Jan 2008 247.99 56.65 248.99 56.65 249.99 56.65 250.99 56.65 251.99 56.65 252.99 56.65 253.99 56.65 254.99 56.65 255.99 56.65 256.99 56.65 257.99 56.65 258.99 56.65 259.99 56.65 260.99 56.65 261.99 56.65 262.99 56.65 263.99 56.65 264.99 56.65 265.99 56.65 266.99 56.65 267.99 56.65 268.99 56.65 269.99 56.65 270.99 56.65 271.99 56.65 272.99 56.65 273.99 56.65 274.99 56.65 275.99 56.65 276.99 56.65 277.99 56.65 278.99 56.65 279.99 56.65 280.99 56.65 281.99 56.65 282.99 56.65 283.99 56.65 284.99 56.65 285.99 56.65 286.99 56.65 287.99 56.65 288.99 56.65 289.99 56.65
22 Jan 2008 246.72 56.12 247.72 56.12 248.72 56.12 249.72 56.12 250.72 56.12 251.72 56.12 252.72 56.12 253.72 56.12 254.72 56.12 255.72 56.12 256.72 56.12 257.72 56.12 258.72 56.12 259.72 56.12 260.72 56.12 261.72 56.12 262.72 56.12 263.72 56.12 264.72 56.12 265.72 56.12 266.72 56.12 267.72 56.12 268.72 56.12 269.72 56.12 270.72 56.12 271.72 56.12 272.72 56.12 273.72 56.12 274.72 56.12 275.72 56.12 276.72 56.12 277.72 56.12 278.72 56.12 279.72 56.12 280.72 56.12 281.72 56.12 282.72 56.12 283.72 56.12 284.72 56.12 285.72 56.12 286.72 56.12 287.72 56.12 288.72 56.12
23 Jan 2008 245.70 55.65 246.70 55.65 247.70 55.65 248.70 55.65 249.70 55.65 250.70 55.65 251.70 55.65 252.70 55.65 253.70 55.65 254.70 55.65 255.70 55.65 256.70 55.65 257.70 55.65 258.70 55.65 259.70 55.65 260.70 55.65 261.70 55.65 262.70 55.65 263.70 55.65 264.70 55.65 265.70 55.65 266.70 55.65 267.70 55.65 268.70 55.65 269.70 55.65 270.70 55.65 271.70 55.65 272.70 55.65 273.70 55.65 274.70 55.65 275.70 55.65 276.70 55.65 277.70 55.65 278.70 55.65 279.70 55.65 280.70 55.65 281.70 55.65 282.70 55.65 283.70 55.65 284.70 55.65 285.70 55.65 286.70 55.65 287.70 55.65
24 Jan 2008 244.27 55.23 245.27 55.23 246.27 55.23 247.27 55.23 248.27 55.23 249.27 55.23 250.27 55.23 251.27 55.23 252.27 55.23 253.27 55.23 254.27 55.23 255.27 55.23 256.27 55.23 257.27 55.23 258.27 55.23 259.27 55.23 260.27 55.23 261.27 55.23 262.27 55.23 263.27 55.23 264.27 55.23 265.27 55.23 266.27 55.23 267.27 55.23 268.27 55.23 269.27 55.23 270.27 55.23 271.27 55.23 272.27 55.23 273.27 55.23 274.27 55.23 275.27 55.23 276.27 55.23 277.27 55.23 278.27 55.23 279.27 55.23 280.27 55.23 281.27 55.23 282.27 55.23 283.27 55.23 284.27 55.23 285.27 55.23
25 Jan 2008 243.22 55.04 244.22 55.04 245.22 55.04 246.22 55.04 247.22 55.04 248.22 55.04 249.22 55.04 250.22 55.04 251.22 55.04 252.22 55.04 253.22 55.04 254.22 55.04 255.22 55.04 256.22 55.04 257.22 55.04 258.22 55.04 259.22 55.04 260.22 55.04 261.22 55.04 262.22 55.04 263.22 55.04 264.22 55.04 265.22 55.04 266.22 55.04 267.22 55.04 268.22 55.04 269.22 55.04 270.22 55.04 271.22 55.04 272.22 55.04 273.22 55.04 274.22 55.04 275.22 55.04 276.22 55.04 277.22 55.04 278.22 55.04 279.22 55.04 280.22 55.04 281.22 55.04 282.22 55.04 283.22 55.04 284.22 55.04
26 Jan 2008 241.74 54.69 242.74 54.69 243.74 54.69 244.74 54.69 245.74 54.69 246.74 54.69 247.74 54.69 248.74 54.69 249.74 54.69 250.74 54.69 251.74 54.69 252.74 54.69 253.74 54.69 254.74 54.69 255.74 54.69 256.74 54.69 257.74 54.69 258.74 54.69 259.74 54.69 260.74 54.69 261.74 54.69 262.74 54.69 263.74 54.69 264.74 54.69 265.74 54.69 266.74 54.69 267.74 54.69 268.74 54.69 269.74 54.69 270.74 54.69 271.74 54.69 272.74 54.69 273.74 54.69 274.74 54.69 275.74 54.69 276.74 54.69 277.74 54.69 278.74 54.69 279.74 54.69 280.74 54.69 281.74 54.69 282.74 54.69 283.74 54.69
27 Jan 2008 240.68 54.56 241.68 54.56 242.68 54.56 243.68 54.56 244.68 54.56 245.68 54.56 246.68 54.56 247.68 54.56 248.68 54.56 249.68 54.56 250.68 54.56 251.68 54.56 252.68 54.56 253.68 54.56 254.68 54.56 255.68 54.56 256.68 54.56 257.68 54.56 258.68 54.56 259.68 54.56 260.68 54.56 261.68 54.56 262.68 54.56 263.68 54.56 264.68 54.56 265.68 54.56 266.68 54.56 267.68 54.56 268.68 54.56 269.68 54.56 270.68 54.56 271.68 54.56 272.68 54.56 273.68 54.56 274.68 54.56 275.68 54.56 276.68 54.56 277.68 54.56 278.68 54.56 279.68 54.56 280.68 54.56 281.68 54.56 282.68 54.56
28 Jan 2008 239.13 54.45 240.13 54.45 241.13 54.45 242.13 54.45 243.13 54.45 244.13 54.45 245.13 54.45 246.13 54.45 247.13 54.45 248.13 54.45 249.13 54.45 250.13 54.45 251.13 54.45 252.13 54.45 253.13 54.45 254.13 54.45 255.13 54.45 256.13 54.45 257.13 54.45 258.13 54.45 259.13 54.45 260.13 54.45 261.13 54.45 262.13 54.45 263.13 54.45 264.13 54.45 265.13 54.45 266.13 54.45 267.13 54.45 268.13 54.45 269.13 54.45 270.13 54.45 271.13 54.45 272.13 54.45 273.13 54.45 274.13 54.45 275.13 54.45 276.13 54.45 277.13 54.45 278.13 54.45 279.13 54.45 280.13 54.45 281.13 54.45
29 Jan 2008 238.04 54.16 239.04 54.16 240.04 54.16 241.04 54.16 242.04 54.16 243.04 54.16 244.04 54.16 245.04 54.16 246.04 54.16 247.04 54.16 248.04 54.16 249.04 54.16 250.04 54.16 251.04 54.16 252.04 54.16 253.04 54.16 254.04 54.16 255.04 54.16 256.04 54.16 257.04 54.16 258.04 54.16 259.04 54.16 260.04 54.16 261.04 54.16 262.04 54.16 263.04 54.16 264.04 54.16 265.04 54.16 266.04 54.16 267.04 54.16 268.04 54.16 269.04 54.16 270.04 54.16 271.04 54.16 272.04 54.16 273.04 54.16 274.04 54.16 275.04 54.16 276.04 54.16 277.04 54.16 278.04 54.16 279.04 54.16 280.04 54.16
30 Jan 2008 236.95 54.08 237.95 54.08 238.95 54.08 239.95 54.08 240.95 54.08 241.95 54.08 242.95 54.08 243.95 54.08 244.95 54.08 245.95 54.08 246.95 54.08 247.95 54.08 248.95 54.08 249.95 54.08 250.95 54.08 251.95 54.08 252.95 54.08 253.95 54.08 254.95 54.08 255.95 54.08 256.95 54.08 257.95 54.08 258.95 54.08 259.95 54.08 260.95 54.08 261.95 54.08 262.95 54.08 263.95 54.08 264.95 54.08 265.95 54.08 266.95 54.08 267.95 54.08 268.95 54.08 269.95 54.08 270.95 54.08 271.95 54.08 272.95 54.08 273.95 54.08 274.95 54.08 275.95 54.08 276.95 54.08 277.95 54.08 278.95 54.08
31 Jan 2008 235.33 54.02 236.33 54.02 237.33 54.02 238.33 54.02 239.33 54.02 240.33 54.02 241.33 54.02 242.33 54.02 243.33 54.02 244.33 54.02 245.33 54.02 246.33 54.02 247.33 54.02 248.33 54.02 249.33 54.02 250.33 54.02 251.33 54.02 252.33 54.02 253.33 54.02 254.33 54.02 255.33 54.02 256.33 54.02 257.33 54.02 258.33 54.02 259.33 54.02 260.33 54.02 261.33 54.02 262.33 54.02 263.33 54.02 264.33 54.02 265.33 54.02 266.33 54.02 267.33 54.02 268.33 54.02 269.33 54.02 270.33 54.02 271.33 54.02 272.33 54.02 273.33 54.02 274.33 54.02 275.33 54.02 276.33 54.02 277.33 54.02
01 Feb 2008 234.21 53.97 235.21 53.97 236.21 53.97 237.21 53.97 238.21 53.97 239.21 53.97 240.21 53.97 241.21 53.97 242.21 53.97 243.21 53.97 244.21 53.97 245.21 53.97 246.21 53.97 247.21 53.97 248.21 53.97 249.21 53.97 250.21 53.97 251.21 53.97 252.21 53.97 253.21 53.97 254.21 53.97 255.21 53.97 256.21 53.97 257.21 53.97 258.21 53.97 259.21 53.97 260.21 53.97 261.21 53.97 262.21 53.97 263.21 53.97 264.21 53.97 265.21 53.97 266.21 53.97 267.21 53.97 268.21 53.97 269.21 53.97 270.21 53.97 271.21 53.97 272.21 53.97 273.21 53.97 274.21 53.97 275.21 53.97 276.21 53.97
02 Feb 2008 232.52 53.93 233.52 53.93 234.52 53.93 235.52 53.93 236.52 53.93 237.52 53.93 238.52 53.93 239.52 53.93 240.52 53.93 241.52 53.93 242.52 53.93 243.52 53.93 244.52 53.93 245.52 53.93 246.52 53.93 247.52 53.93 248.52 53.93 249.52 53.93 250.52 53.93 251.52 53.93 252.52 53.93 253.52 53.93 254.52 53.93 255.52 53.93 256.52 53.93 257.52 53.93 258.52 53.93 259.52 53.93 260.52 53.93 261.52 53.93 262.52 53.93 263.52 53.93 264.52 53.93 265.52 53.93 266.52 53.93 267.52 53.93 268.52 53.93 269.52 53.93 270.52 53.93 271.52 53.93 272.52 53.93 273.52 53.93 274.52 53.93
03 Feb 2008 231.37 53.70 232.37 53.70 233.37 53.70 234.37 53.70 235.37 53.70 236.37 53.70 237.37 53.70 238.37 53.70 239.37 53.70 240.37 53.70 241.37 53.70 242.37 53.70 243.37 53.70 244.37 53.70 245.37 53.70 246.37 53.70 247.37 53.70 248.37 53.70 249.37 53.70 250.37 53.70 251.37 53.70 252.37 53.70 253.37 53.70 254.37 53.70 255.37 53.70 256.37 53.70 257.37 53.70 258.37 53.70 259.37 53.70 260.37 53.70 261.37 53.70 262.37 53.70 263.37 53.70 264.37 53.70 265.37 53.70 266.37 53.70 267.37 53.70 268.37 53.70 269.37 53.70 270.37 53.70 271.37 53.70 272.37 53.70 273.37 53.70
04 Feb 2008 229.62 53.68 230.62 53.68 231.62 53.68 232.62 53.68 233.62 53.68 234.62 53.68 235.62 53.68 236.62 53.68 237.62 53.68 238.62 53.68 239.62 53.68 240.62 53.68 241.62 53.68 242.62 53.68 243.62 53.68 244.62 53.68 245.62 53.68 246.62 53.68 247.62 53.68 248.62 53.68 249.62 53.68 250.62 53.68 251.62 53.68 252.62 53.68 253.62 53.68 254.62 53.68 255.62 53.68 256.62 53.68 257.62 53.68 258.62 53.68 259.62 53.68 260.62 53.68 261.62 53.68 262.62 53.68 263.62 53.68 264.62 53.68 265.62 53.68 266.62 53.68 267.62 53.68 268.62 53.68 269.62 53.68 270.62 53.68 271.62 53.68 272.62 53.68
05 Feb 2008 228.46 53.66 229.46 53.66 230.46 53.66 231.46 53.66 232.46 53.66 233.46 53.66 234.46 53.66 235.46 53.66 236.46 53.66 237.46 53.66 238.46 53.66 239.46 53.66 240.46 53.66 241.46 53.66 242.46 53.66 243.46 53.66 244.46 53.66 245.46 53.66 246.46 53.66 247.46 53.66 248.46 53.66 249.46 53.66 250.46 53.66 251.46 53.66 252.46 53.66 253.46 53.66 254.46 53.66 255.46 53.66 256.46 53.66 257.46 53.66 258.46 53.66 259.46 53.66 260.46 53.66 261.46 53.66 262.46 53.66 263.46 53.66 264.46 53.66 265.46 53.66 266.46 53.66 267.46 53.66 268.46 53.66 269.46 53.66 270.46 53.66 271.46 53.66
06 Feb 2008 227.28 53.66 228.28 53.66 229.28 53.66 230.28 53.66 231.28 53.66 232.28 53.66 233.28 53.66 234.28 53.66 235.28 53.66 236.28 53.66 237.28 53.66 238.28 53.66 239.28 53.66 240.28 53.66 241.28 53.66 242.28 53.66 243.28 53.66 244.28 53.66 245.28 53.66 246.28 53.66 247.28 53.66 248.28 53.66 249.28 53.66 250.28 53.66 251.28 53.66 252.28 53.66 253.28 53.66 254.28 53.66 255.28 53.66 256.28 53.66 257.28 53.66 258.28 53.66 259.28 53.66 260.28 53.66 261.28 53.66 262.28 53.66 263.28 53.66 264.28 53.66 265.28 53.66 266.28 53.66 267.28 53.66 268.28 53.66 269.28 53.66 270.28 53.66
07 Feb 2008 226.75 53.65 227.75 53.65 228.75 53.65 229.75 53.65 230.75 53.65 231.75 53.65 232.75 53.65 233.75 53.65 234.75 53.65 235.75 53.65 236.75 53.65 237.75 53.65 238.75 53.65 239.75 53.65 240.75 53.65 241.75 53.65 242.75 53.65 243.75 53.65 244.75 53.65 245.75 53.65 246.75 53.65 247.75 53.65 248.75 53.65 249.75 53.65 250.75 53.65 251.75 53.65 252.75 53.65 253.75 53.65 254.75 53.65 255.75 53.65 256.75 53.65 257.75 53.65 258.75 53.65 259.75 53.65 260.75 53.65 261.75 53.65 262.75 53.65 263.75 53.65 264.75 53.65 265.75 53.65 266.75 53.65 267.75 53.65
08 Feb 2008 225.55 53.66 226.55 53.66 227.55 53.66 228.55 53.66 229.55 53.66 230.55 53.66 231.55 53.66 232.55 53.66 233.55 53.66 234.55 53.66 235.55 53.66 236.55 53.66 237.55 53.66 238.55 53.66 239.55 53.66 240.55 53.66 241.55 53.66 242.55 53.66 243.55 53.66 244.55 53.66 245.55 53.66 246.55 53.66 247.55 53.66 248.55 53.66 249.55 53.66 250.55 53.66 251.55 53.66 252.55 53.66 253.55 53.66 254.55 53.66 255.55 53.66 256.55 53.66 257.55 53.66 258.55 53.66 259.55 53.66 260.55 53.66 261.55 53.66 262.55 53.66 263.55 53.66 264.55 53.66 265.55 53.66 266.55 53.66
09 Feb 2008 224.34 53.67 225.34 53.67 226.34 53.67 227.34 53.67 228.34 53.67 229.34 53.67 230.34 53.67 231.34 53.67 232.34 53.67 233.34 53.67 234.34 53.67 235.34 53.67 236.34 53.67 237.34 53.67 238.34 53.67 239.34 53.67 240.34 53.67 241.34 53.67 242.34 53.67 243.34 53.67 244.34 53.67 245.34 53.67 246.34 53.67 247.34 53.67 248.34 53.67 249.34 53.67 250.34 53.67 251.34 53.67 252.34 53.67 253.34 53.67 254.34 53.67 255.34 53.67 256.34 53.67 257.34 53.67 258.34 53.67 259.34 53.67 260.34 53.67 261.34 53.67 262.34 53.67 263.34 53.67 264.34 53.67 265.34 53.67
10 Feb 2008 223.12 53.69 224.12 53.69 225.12 53.69 226.12 53.69 227.12 53.69 228.12 53.69 229.12 53.69 230.12 53.69 231.12 53.69 232.12 53.69 233.12 53.69 234.12 53.69 235.12 53.69 236.12 53.69 237.12 53.69 238.12 53.69 239.12 53.69 240.12 53.69 241.12 53.69 242.12 53.69 243.12 53.69 244.12 53.69 245.12 53.69 246.12 53.69 247.12 53.69 248.12 53.69 249.12 53.69 250.12 53.69 251.12 53.69 252.12 53.69 253.12 53.69 254.12 53.69 255.12 53.69 256.12 53.69 257.12 53.69 258.12 53.69 259.12 53.69 260.12 53.69 261.12 53.69 262.12 53.69 263.12 53.69 264.12 53.69
11 Feb 2008 221.90 53.71 222.90 53.71 223.90 53.71 224.90 53.71 225.90 53.71 226.90 53.71 227.90 53.71 228.90 53.71 229.90 53.71 230.90 53.71 231.90 53.71 232.90 53.71 233.90 53.71 234.90 53.71 235.90 53.71 236.90 53.71 237.90 53.71 238.90 53.71 239.90 53.71 240.90 53.71 241.90 53.71 242.90 53.71 243.90 53.71 244.90 53.71 245.90 53.71 246.90 53.71 247.90 53.71 248.90 53.71 249.90 53.71 250.90 53.71 251.90 53.71 252.90 53.71 253.90 53.71 254.90 53.71 255.90 53.71 256.90 53.71 257.90 53.71 258.90 53.71 259.90 53.71 260.90 53.71 261.90 53.71 262.90 53.71
12 Feb 2008 220.66 53.94 221.66 53.94 222.66 53.94 223.66 53.94 224.66 53.94 225.66 53.94 226.66 53.94 227.66 53.94 228.66 53.94 229.66 53.94 230.66 53.94 231.66 53.94 232.66 53.94 233.66 53.94 234.66 53.94 235.66 53.94 236.66 53.94 237.66 53.94 238.66 53.94 239.66 53.94 240.66 53.94 241.66 53.94 242.66 53.94 243.66 53.94 244.66 53.94 245.66 53.94 246.66 53.94 247.66 53.94 248.66 53.94 249.66 53.94 250.66 53.94 251.66 53.94 252.66 53.94 253.66 53.94 254.66 53.94 255.66 53.94 256.66 53.94 257.66 53.94 258.66 53.94 259.66 53.94 260.66 53.94 261.66 53.94
13 Feb 2008 219.41 41.34 220.41 41.47 221.41 41.57 222.41 41.67 223.41 41.75 224.41 53.99 225.41 53.99 226.41 53.99 227.41 53.99 228.41 53.99 229.41 53.99 230.41 53.99 231.41 53.99 232.41 53.99 233.41 53.99 234.41 53.99 235.41 53.99 236.41 53.99 237.41 53.99 238.41 53.99 239.41 53.99 240.41 53.99 241.41 53.99 242.41 53.99 243.41 53.99 244.41 53.99 245.41 53.99 246.41 53.99 247.41 53.99 248.41 53.99 249.41 53.99 250.41 53.99 251.41 53.99 252.41 53.99 253.41 53.99 254.41 53.99 255.41 53.99 256.41 53.99 257.41 53.99 258.41 53.99 259.41 53.99 260.41 53.99
14 Feb 2008 218.15 40.11 219.15 40.26 220.15 40.40 221.15 40.54 222.15 40.66 223.15 40.76 224.15 40.86 225.15 40.94 226.15 41.21 227.15 41.47 228.15 41.52 229.15 41.76 230.15 41.98 231.15 42.39 232.15 42.59 233.15 42.98 234.15 43.36 235.15 43.73 236.15 44.09 237.15 54.04 238.15 54.04 239.15 54.04 240.15 54.04 241.15 54.04 242.15 54.04 243.15 54.04 244.15 54.04 245.15 54.04 246.15 54.04 247.15 54.04 248.15 54.04 249.15 54.04 250.15 54.04 251.15 54.04 252.15 54.04 253.15 54.04 254.15 54.04 255.15 54.04 256.15 54.04 257.15 54.04 258.15 54.04 259.15 54.04
15 Feb 2008 216.89 39.18 217.89 39.14 218.89 39.29 219.89 39.43 220.89 39.57 221.89 39.50 222.89 39.61 223.89 39.72 224.89 40.02 225.89 40.11 226.89 40.19 227.89 40.46 228.89 40.52 229.89 40.77 230.89 41.01 231.89 41.23 232.89 41.45 233.89 41.86 234.89 42.25 235.89 42.64 236.89 43.01 237.89 43.38 238.89 43.74 239.89 44.09 240.89 44.42 241.89 44.76 242.89 45.08 243.89 45.39 244.89 53.50 245.89 53.50 246.89 53.50 247.89 53.50 248.89 53.50 249.89 53.50 250.89 53.50 251.89 53.50 252.89 53.50 253.89 53.50 254.89 53.50 255.89 53.50 256.89 53.50 257.89 53.50
16 Feb 2008 217.61 38.17 218.61 38.30 219.61 38.43 220.61 38.55 221.61 38.67 222.61 38.59 223.61 38.69 224.61 38.79 225.61 39.09 226.61 39.17 227.61 39.25 228.61 39.52 229.61 39.58 230.61 39.83 231.61 40.08 232.61 40.31 233.61 40.54 234.61 40.75 235.61 41.16 236.61 41.56 237.61 41.95 238.61 42.33 239.61 42.70 240.61 43.06 241.61 43.41 242.61 43.76 243.61 44.10 244.61 44.43 245.61 44.75 246.61 45.07 247.61 45.37 248.61 45.67 249.61 45.97 250.61 51.65 251.61 52.98 252.61 52.98 253.61 52.98 254.61 52.98 255.61 52.98 256.61 52.98
17 Feb 2008 215.03 37.29 216.03 37.19 217.03 37.29 218.03 37.39 219.03 37.49 220.03 37.59 221.03 37.69 222.03 37.79 223.03 37.88 224.03 37.97 225.03 38.06 226.03 38.14 227.03 38.21 228.03 38.28 229.03 38.55 230.03 38.60 231.03 38.85 232.03 39.10 233.03 39.33 234.03 39.56 235.03 39.78 236.03 40.00 237.03 40.40 238.03 40.80 239.03 41.19 240.03 41.57 241.03 41.95 242.03 42.32 243.03 42.68 244.03 43.03 245.03 43.37 246.03 43.71 247.03 44.04 248.03 44.36 249.03 44.68 250.03 44.99 251.03 45.29 252.03 45.59 253.03 45.88 254.03 46.16 255.03 46.44
18 Feb 2008 213.74 35.83 214.74 36.28 215.74 36.34 216.74 36.41 217.74 36.47 218.74 36.54 219.74 36.61 220.74 36.68 221.74 36.75 222.74 36.82 223.74 36.89 224.74 37.16 225.74 37.22 226.74 37.28 227.74 37.34 228.74 37.59 229.74 37.64 230.74 37.89 231.74 37.93 232.74 38.16 233.74 38.39 234.74 38.62 235.74 38.83 236.74 39.04 237.74 39.45 238.74 39.85 239.74 40.24 240.74 40.62 241.74 41.00 242.74 41.37 243.74 41.74 244.74 42.10 245.74 42.45 246.74 42.80 247.74 43.13 248.74 43.47 249.74 43.79 250.74 44.11 251.74 44.43 252.74 44.73 253.74 45.04
19 Feb 2008 212.44 34.24 213.44 34.66 214.44 35.08 215.44 35.51 216.44 35.74 217.44 35.77 218.44 35.81 219.44 35.85 220.44 35.89 221.44 35.93 222.44 35.97 223.44 36.21 224.44 36.26 225.44 36.30 226.44 36.34 227.44 36.58 228.44 36.61 229.44 36.65 230.44 36.88 231.44 37.11 232.44 37.13 233.44 37.36 234.44 37.57 235.44 37.79 236.44 37.99 237.44 38.20 238.44 38.60 239.44 38.99 240.44 39.38 241.44 39.76 242.44 40.14 243.44 40.51 244.44 40.88 245.44 41.24 246.44 41.59 247.44 41.94 248.44 42.28 249.44 42.62 250.44 42.95 251.44 43.28 252.44 43.60
20 Feb 2008 211.14 32.90 212.14 33.28 213.14 33.67 214.14 34.06 215.14 34.46 216.14 34.86 217.14 35.06 218.14 35.07 219.14 35.08 220.14 35.09 221.14 35.30 222.14 35.32 223.14 35.33 224.14 35.55 225.14 35.57 226.14 35.58 227.14 35.80 228.14 35.82 229.14 35.83 230.14 36.05 231.14 36.26 232.14 36.27 233.14 36.48 234.14 36.68 235.14 36.88 236.14 37.08 237.14 37.28 238.14 37.47 239.14 37.86 240.14 38.25 241.14 38.63 242.14 39.00 243.14 39.37 244.14 39.74 245.14 40.10 246.14 40.46 247.14 40.82 248.14 41.17 249.14 41.51 250.14 41.85 251.14 42.18
21 Feb 2008 209.83 31.75 210.83 32.10 211.83 32.46 212.83 32.83 213.83 33.19 214.83 33.56 215.83 33.94 216.83 34.31 217.83 34.29 218.83 34.48 219.83 34.46 220.83 34.65 221.83 34.64 222.83 34.63 223.83 34.82 224.83 34.82 225.83 35.01 226.83 35.00 227.83 35.00 228.83 35.19 229.83 35.39 230.83 35.38 231.83 35.57 232.83 35.76 233.83 35.75 234.83 35.94 235.83 36.13 236.83 36.51 237.83 36.70 238.83 36.87 239.83 37.25 240.83 37.62 241.83 37.99 242.83 38.36 243.83 38.73 244.83 39.09 245.83 39.44 246.83 39.79 247.83 40.14 248.83 40.49 249.83 40.83
22 Feb 2008 208.51 30.11 209.51 30.56 210.51 31.42 211.51 31.96 212.51 32.30 213.51 32.65 214.51 33.00 215.51 33.35 216.51 33.70 217.51 33.86 218.51 33.82 219.51 33.79 220.51 33.95 221.51 33.92 222.51 34.09 223.51 34.06 224.51 34.23 225.51 34.20 226.51 34.37 227.51 34.55 228.51 34.52 229.51 34.70 230.51 34.67 231.51 34.85 232.51 35.02 233.51 35.19 234.51 35.37 235.51 35.54 236.51 35.71 237.51 35.88 238.51 36.04 239.51 36.41 240.51 36.77 241.51 37.13 242.51 37.49 243.51 37.84 244.51 38.20 245.51 38.55 246.51 38.90 247.51 39.24 248.51 39.58
23 Feb 2008 207.19 29.05 208.19 29.32 209.19 29.55 210.19 29.99 211.19 31.36 212.19 31.69 213.19 32.02 214.19 32.35 215.19 32.68 216.19 33.02 217.19 33.16 218.19 33.30 219.19 33.45 220.19 33.39 221.19 33.54 222.19 33.49 223.19 33.64 224.19 33.59 225.19 33.74 226.19 33.90 227.19 33.85 228.19 34.01 229.19 34.17 230.19 34.12 231.19 34.28 232.19 34.44 233.19 34.59 234.19 34.75 235.19 34.91 236.19 35.06 237.19 35.22 238.19 35.57 239.19 35.72 240.19 36.07 241.19 36.42 242.19 36.77 243.19 37.11 244.19 37.46 245.19 37.80 246.19 38.14 247.19 38.48
24 Feb 2008 205.86 28.34 206.86 28.61 207.86 28.75 208.86 29.03 209.86 29.19 210.86 30.15 211.86 31.37 212.86 31.69 213.86 32.01 214.86 32.33 215.86 32.65 216.86 32.78 217.86 32.90 218.86 32.83 219.86 32.96 220.86 33.09 221.86 33.03 222.86 33.16 223.86 33.10 224.86 33.23 225.86 33.37 226.86 33.51 227.86 33.45 228.86 33.59 229.86 33.73 230.86 33.87 231.86 34.01 232.86 34.15 233.86 34.29 234.86 34.44 235.86 34.58 236.86 34.72 237.86 35.06 238.86 35.19 239.86 35.53 240.86 35.87 241.86 36.21 242.86 36.54 243.86 36.88 244.86 37.21 245.86 37.54
25 Feb 2008 204.53 27.88 205.53 28.05 206.53 28.21 207.53 28.36 208.53 28.67 209.53 28.96 210.53 29.81 211.53 30.83 212.53 31.47 213.53 31.78 214.53 32.09 215.53 32.40 216.53 32.31 217.53 32.43 218.53 32.54 219.53 32.66 220.53 32.58 221.53 32.70 222.53 32.82 223.53 32.74 224.53 32.87 225.53 32.99 226.53 33.11 227.53 33.24 228.53 33.17 229.53 33.29 230.53 33.42 231.53 33.55 232.53 33.67 233.53 33.80 234.53 34.13 235.53 34.26 236.53 34.38 237.53 34.71 238.53 34.84 239.53 35.16 240.53 35.49 241.53 35.81 242.53 36.14 243.53 36.46 244.53 36.78
26 Feb 2008 203.20 27.61 204.20 27.60 205.20 27.80 206.20 28.02 207.20 28.31 208.20 28.61 209.20 29.21 210.20 30.00 211.20 30.79 212.20 31.38 213.20 31.68 214.20 31.98 215.20 32.08 216.20 32.19 217.20 32.09 218.20 32.20 219.20 32.30 220.20 32.41 221.20 32.32 222.20 32.43 223.20 32.54 224.20 32.65 225.20 32.76 226.20 32.88 227.20 32.99 228.20 32.90 229.20 33.02 230.20 33.13 231.20 33.45 232.20 33.56 233.20 33.68 234.20 33.80 235.20 33.91 236.20 34.23 237.20 34.34 238.20 34.66 239.20 34.97 240.20 35.29 241.20 35.60 242.20 35.91 243.20 36.23
27 Feb 2008 201.86 27.43 202.86 27.65 203.86 27.68 204.86 27.91 205.86 28.15 206.86 28.59 207.86 29.24 208.86 29.88 209.86 30.52 210.86 31.16 211.86 31.45 212.86 31.74 213.86 31.83 214.86 31.93 215.86 32.02 216.86 32.12 217.86 32.02 218.86 32.11 219.86 32.21 220.86 32.31 221.86 32.41 222.86 32.51 223.86 32.62 224.86 32.52 225.86 32.62 226.86 32.72 227.86 32.83 228.86 32.93 229.86 33.24 230.86 33.34 231.86 33.45 232.86 33.55 233.86 33.66 234.86 33.96 235.86 34.07 236.86 34.37 237.86 34.68 238.86 34.98 239.86 35.29 240.86 35.59 241.86 35.90
28 Feb 2008 200.52 27.67 201.52 27.80 202.52 27.93 203.52 28.27 204.52 28.60 205.52 29.14 206.52 29.68 207.52 30.23 208.52 30.77 209.52 31.31 210.52 31.62 211.52 31.91 212.52 31.80 213.52 31.88 214.52 31.97 215.52 32.06 216.52 32.15 217.52 32.04 218.52 32.13 219.52 32.23 220.52 32.32 221.52 32.41 222.52 32.51 223.52 32.60 224.52 32.69 225.52 32.79 226.52 32.89 227.52 32.98 228.52 33.08 229.52 33.17 230.52 33.47 231.52 33.57 232.52 33.66 233.52 33.96 234.52 34.06 235.52 34.35 236.52 34.65 237.52 34.95 238.52 35.24 239.52 35.54 240.52 35.83
29 Feb 2008 199.18 28.11 200.18 28.38 201.18 28.64 202.18 29.11 203.18 29.58 204.18 30.05 205.18 30.53 206.18 31.00 207.18 31.32 208.18 31.60 209.18 31.88 210.18 31.96 211.18 32.05 212.18 32.13 213.18 32.21 214.18 32.30 215.18 32.38 216.18 32.47 217.18 32.35 218.18 32.44 219.18 32.52 220.18 32.61 221.18 32.70 222.18 32.79 223.18 32.87 224.18 32.96 225.18 33.25 226.18 33.34 227.18 33.43 228.18 33.52 229.18 33.61 230.18 33.90 231.18 33.99 232.18 34.28 233.18 34.36 234.18 34.65 235.18 34.94 236.18 35.23 237.18 35.52 238.18 35.81 239.18 36.10
01 Mar 2008 197.84 29.29 198.84 29.71 199.84 30.13 200.84 30.55 201.84 30.98 202.84 31.35 203.84 31.62 204.84 31.90 205.84 32.18 206.84 32.45 207.84 32.53 208.84 32.61 209.84 32.69 210.84 32.77 211.84 32.85 212.84 32.73 213.84 32.81 214.84 32.89 215.84 32.97 216.84 33.05 217.84 33.14 218.84 33.22 219.84 33.30 220.84 33.38 221.84 33.47 222.84 33.75 223.84 33.83 224.84 33.91 225.84 34.00 226.84 34.28 227.84 34.36 228.84 34.45 229.84 34.73 230.84 34.82 231.84 35.10 232.84 35.38 233.84 35.67 234.84 35.95 235.84 36.23 236.84 36.52 237.84 36.80
02 Mar 2008 196.49 31.19 197.49 31.46 198.49 31.93 199.49 32.21 200.49 32.48 201.49 32.76 202.49 33.03 203.49 33.31 204.49 33.58 205.49 33.66 206.49 33.53 207.49 33.61 208.49 33.69 209.49 33.76 210.49 33.84 211.49 33.92 212.49 33.99 213.49 34.07 214.49 34.15 215.49 34.23 216.49 34.31 217.49 34.39 218.49 34.46 219.49 34.54 220.49 34.82 221.49 34.90 222.49 34.98 223.49 35.06 224.49 35.34 225.49 35.42 226.49 35.49 227.49 35.77 228.49 35.85 229.49 36.13 230.49 36.41 231.49 36.69 232.49 36.97 233.49 37.25 234.49 37.52 235.49 37.80 236.49 38.08
03 Mar 2008 195.15 33.35 196.15 33.62 197.15 33.90 198.15 34.17 199.15 34.44 200.15 34.72 201.15 34.99 202.15 35.26 203.15 35.34 204.15 35.41 205.15 35.49 206.15 35.56 207.15 35.44 208.15 35.51 209.15 35.59 210.15 35.66 211.15 35.74 212.15 35.81 213.15 35.89 214.15 36.16 215.15 36.24 216.15 36.31 217.15 36.39 218.15 36.47 219.15 36.54 220.15 36.82 221.15 36.89 222.15 36.97 223.15 37.24 224.15 37.32 225.15 37.59 226.15 37.67 227.15 37.94 228.15 38.22 229.15 38.49 230.15 38.77 231.15 39.04 232.15 39.32 233.15 39.59 234.15 39.87 235.15 40.14
04 Mar 2008 193.81 36.42 194.81 36.69 195.81 36.96 196.81 37.23 197.81 37.51 198.81 37.78 199.81 37.85 200.81 37.93 201.81 38.00 202.81 38.07 203.81 38.15 204.81 38.22 205.81 38.29 206.81 38.37 207.81 38.44 208.81 38.51 209.81 38.59 210.81 38.66 211.81 38.73 212.81 38.81 213.81 38.88 214.81 38.95 215.81 39.23 216.81 39.30 217.81 39.37 218.81 39.64 219.81 39.72 220.81 39.99 221.81 40.06 222.81 40.33 223.81 40.41 224.81 40.68 225.81 40.95 226.81 41.22 227.81 41.49 228.81 41.77 229.81 42.04 230.81 42.31 231.81 42.58 232.81 42.85 233.81 43.12
05 Mar 2008 192.47 40.22 193.47 40.49 194.47 40.76 195.47 41.03 196.47 41.10 197.47 41.18 198.47 41.25 199.47 41.32 200.47 41.39 201.47 41.46 202.47 41.54 203.47 41.61 204.47 41.68 205.47 41.75 206.47 41.82 207.47 41.90 208.47 41.97 209.47 42.04 210.47 42.11 211.47 42.38 212.47 42.45 213.47 42.52 214.47 42.59 215.47 42.86 216.47 42.94 217.47 43.21 218.47 43.28 219.47 43.55 220.47 43.62 221.47 43.89 222.47 44.16 223.47 44.42 224.47 44.69 225.47 44.96 226.47 45.23 227.47 45.50 228.47 45.77 229.47 46.04 230.47 46.31 231.47 46.57 232.47 46.84
06 Mar 2008 191.14 44.02 192.14 44.30 193.14 44.17 194.14 44.24 195.14 44.31 196.14 44.38 197.14 44.45 198.14 44.52 199.14 44.59 200.14 44.67 201.14 44.74 202.14 44.81 203.14 45.08 204.14 45.15 205.14 45.22 206.14 45.29 207.14 45.36 208.14 45.43 209.14 45.70 210.14 45.76 211.14 45.83 212.14 46.10 213.14 46.17 214.14 46.44 215.14 46.51 216.14 46.77 217.14 46.84 218.14 47.11 219.14 47.38 220.14 47.64 221.14 47.91 222.14 48.18 223.14 48.44 224.14 48.71 225.14 48.98 226.14 49.24 227.14 49.51 228.14 49.77 229.14 50.04 230.14 50.30 231.14 50.57
07 Mar 2008 189.80 46.63 190.80 46.70 191.80 46.77 192.80 46.84 193.80 46.91 194.80 46.98 195.80 47.05 196.80 47.12 197.80 47.19 198.80 47.26 199.80 47.33 200.80 47.40 201.80 47.66 202.80 47.73 203.80 47.80 204.80 47.87 205.80 48.14 206.80 48.20 207.80 48.27 208.80 48.54 209.80 48.60 210.80 48.87 211.80 48.94 212.80 49.20 213.80 49.27 214.80 49.53 215.80 49.80 216.80 50.06 217.80 50.33 218.80 50.59 219.80 50.86 220.80 51.12 221.80 51.38 222.80 51.65 223.80 51.91 224.80 52.17 225.80 52.44 226.80 52.70 227.80 52.96 228.80 53.22 229.80 53.48
08 Mar 2008 188.47 47.98 189.47 48.05 190.47 48.12 191.47 48.19 192.47 48.46 193.47 48.53 194.47 48.60 195.47 48.66 196.47 48.73 197.47 48.80 198.47 48.86 199.47 48.93 200.47 49.20 201.47 49.26 202.47 49.33 203.47 49.59 204.47 49.66 205.47 49.92 206.47 49.99 207.47 50.25 208.47 50.32 209.47 50.58 210.47 50.64 211.47 50.90 212.47 51.17 213.47 51.43 214.47 51.69 215.47 51.95 216.47 52.21 217.47 52.48 218.47 52.74 219.47 53.00 220.47 53.26 221.47 53.52 222.47 53.78 223.47 54.04 224.47 54.30 225.47 54.56 226.47 54.82 227.47 55.07 228.47 55.33
09 Mar 2008 187.15 48.68 188.15 48.75 189.15 48.82 190.15 48.89 191.15 48.95 192.15 49.02 193.15 49.29 194.15 49.35 195.15 49.42 196.15 49.48 197.15 49.55 198.15 49.81 199.15 49.87 200.15 49.94 201.15 50.20 202.15 50.26 203.15 50.53 204.15 50.59 205.15 50.85 206.15 51.11 207.15 51.17 208.15 51.43 209.15 51.69 210.15 51.95 211.15 52.21 212.15 52.47 213.15 52.72 214.15 52.98 215.15 53.24 216.15 53.50 217.15 53.76 218.15 54.01 219.15 54.27 220.15 54.53 221.15 54.78 222.15 55.04 223.15 55.29 224.15 55.55 225.15 55.80 226.15 56.06 227.15 56.31
10 Mar 2008 185.82 48.80 186.82 48.87 187.82 48.94 188.82 49.00 189.82 49.07 190.82 49.33 191.82 49.40 192.82 49.46 193.82 49.52 194.82 49.79 195.82 49.85 196.82 49.91 197.82 50.17 198.82 50.23 199.82 50.49 200.82 50.55 201.82 50.81 202.82 51.07 203.82 51.13 204.82 51.38 205.82 51.64 206.82 51.90 207.82 52.15 208.82 52.41 209.82 52.66 210.82 52.92 211.82 53.17 212.82 53.43 213.82 53.68 214.82 53.93 215.82 54.19 216.82 54.44 217.82 54.69 218.82 54.94 219.82 55.19 220.82 55.45 221.82 55.70 222.82 55.95 223.82 56.20 224.82 56.45 225.82 56.70
11 Mar 2008 184.51 48.55 185.51 48.62 186.51 48.68 187.51 48.75 188.51 49.01 189.51 49.07 190.51 49.14 191.51 49.40 192.51 49.46 193.51 49.52 194.51 49.78 195.51 49.84 196.51 50.09 197.51 50.15 198.51 50.41 199.51 50.67 200.51 50.72 201.51 50.98 202.51 51.23 203.51 51.48 204.51 51.74 205.51 51.99 206.51 52.24 207.51 52.49 208.51 52.74 209.51 52.99 210.51 53.24 211.51 53.49 212.51 53.74 213.51 53.99 214.51 54.24 215.51 54.48 216.51 54.73 217.51 54.98 218.51 55.23 219.51 55.47 220.51 55.72 221.51 55.96 222.51 56.21 223.51 56.46 224.51 56.70
12 Mar 2008 183.20 48.05 184.20 48.32 185.20 48.38 186.20 48.45 187.20 48.51 188.20 48.77 189.20 48.83 190.20 48.89 191.20 49.15 192.20 49.21 193.20 49.47 194.20 49.52 195.20 49.78 196.20 50.03 197.20 50.09 198.20 50.34 199.20 50.59 200.20 50.84 201.20 51.09 202.20 51.34 203.20 51.59 204.20 51.84 205.20 52.09 206.20 52.34 207.20 52.58 208.20 52.83 209.20 53.07 210.20 53.32 211.20 53.56 212.20 53.80 213.20 54.05 214.20 54.29 215.20 54.53 216.20 54.77 217.20 55.01 218.20 55.26 219.20 55.50 220.20 55.74 221.20 55.98 222.20 56.22 223.20 56.46
13 Mar 2008 181.89 47.59 182.89 47.66 183.89 47.93 184.89 47.99 185.89 48.05 186.89 48.31 187.89 48.37 188.89 48.43 189.89 48.69 190.89 48.75 191.89 49.00 192.89 49.26 193.89 49.31 194.89 49.56 195.89 49.81 196.89 50.06 197.89 50.31 198.89 50.56 199.89 50.80 200.89 51.05 201.89 51.29 202.89 51.54 203.89 51.78 204.89 52.02 205.89 52.27 206.89 52.51 207.89 52.75 208.89 52.98 209.89 53.22 210.89 53.46 211.89 53.70 212.89 53.94 213.89 54.17 214.89 54.41 215.89 54.64 216.89 54.88 217.89 55.11 218.89 55.34 219.89 55.58 220.89 55.81 221.89 56.04
14 Mar 2008 180.60 47.01 181.60 47.08 182.60 47.35 183.60 47.41 184.60 47.48 185.60 47.74 186.60 47.80 187.60 48.06 188.60 48.12 189.60 48.37 190.60 48.63 191.60 48.68 192.60 48.93 193.60 49.18 194.60 49.43 195.60 49.68 196.60 49.92 197.60 50.17 198.60 50.41 199.60 50.66 200.60 50.90 201.60 51.14 202.60 51.38 203.60 51.62 204.60 51.85 205.60 52.09 206.60 52.32 207.60 52.56 208.60 52.79 209.60 53.02 210.60 53.26 211.60 53.49 212.60 53.72 213.60 53.95 214.60 54.18 215.60 54.40 216.60 54.63 217.60 54.86 218.60 55.09 219.60 55.31 220.60 55.54
15 Mar 2008 180.00 46.54 181.00 46.61 182.00 46.88 183.00 46.94 184.00 47.01 185.00 47.27 186.00 47.33 187.00 47.59 188.00 47.85 189.00 47.90 190.00 48.16 191.00 48.41 192.00 48.66 193.00 48.91 194.00 49.16 195.00 49.40 196.00 49.64 197.00 49.89 198.00 50.13 199.00 50.37 200.00 50.61 201.00 50.84 202.00 51.08 203.00 51.31 204.00 51.54 205.00 51.78 206.00 52.01 207.00 52.24 208.00 52.46 209.00 52.69 210.00 52.92 211.00 53.14 212.00 53.37 213.00 53.59 214.00 53.81 215.00 54.04 216.00 54.26 217.00 54.48 218.00 54.70 219.00 54.92 179.31 46.55
16 Mar 2008 180.00 46.16 181.00 46.23 182.00 46.50 183.00 46.57 184.00 46.64 185.00 46.90 186.00 47.16 187.00 47.22 188.00 47.48 189.00 47.73 190.00 47.99 191.00 48.24 192.00 48.49 193.00 48.73 194.00 48.98 195.00 49.22 196.00 49.46 197.00 49.70 198.00 49.94 199.00 50.18 200.00 50.41 201.00 50.64 202.00 50.87 203.00 51.10 204.00 51.33 205.00 51.56 206.00 51.78 207.00 52.01 208.00 52.23 209.00 52.45 210.00 52.67 211.00 52.89 212.00 53.11 213.00 53.41 214.00 53.72 215.00 54.01 216.00 54.30 217.00 54.59 218.00 54.86 178.03 45.81 179.03 46.09
17 Mar 2008 180.00 45.73 181.00 45.81 182.00 46.08 183.00 46.15 184.00 46.42 185.00 46.49 186.00 46.75 187.00 47.01 188.00 47.27 189.00 47.52 190.00 47.78 191.00 48.03 192.00 48.27 193.00 48.52 194.00 48.76 195.00 49.01 196.00 49.24 197.00 49.48 198.00 49.72 199.00 49.95 200.00 50.18 201.00 50.41 202.00 50.64 203.00 50.86 204.00 51.09 205.00 51.42 206.00 51.79 207.00 52.15 208.00 52.50 209.00 52.84 210.00 53.16 211.00 53.48 212.00 53.79 213.00 54.08 214.00 54.38 215.00 54.66 216.00 54.94 217.00 55.20 176.75 45.21 177.75 45.30 178.75 45.58 179.75 45.66
18 Mar 2008 180.00 45.25 181.00 45.53 182.00 45.61 183.00 45.89 184.00 45.96 185.00 46.23 186.00 46.50 187.00 46.76 188.00 47.02 189.00 47.28 190.00 47.53 191.00 47.78 192.00 48.03 193.00 48.28 194.00 48.52 195.00 48.76 196.00 49.00 197.00 49.24 198.00 49.47 199.00 49.70 200.00 50.07 201.00 50.54 202.00 50.97 203.00 51.39 204.00 51.79 205.00 52.17 206.00 52.54 207.00 52.89 208.00 53.22 209.00 53.55 210.00 53.86 211.00 54.16 212.00 54.46 213.00 54.74 214.00 55.02 215.00 55.29 216.00 55.55 174.79 44.52 175.79 44.62 176.79 44.72 177.79 45.01 178.79 45.10 179.79 45.19
19 Mar 2008 180.00 44.92 181.00 45.01 182.00 45.30 183.00 45.38 184.00 45.66 185.00 45.94 186.00 46.21 187.00 46.48 188.00 46.74 189.00 47.00 190.00 47.26 191.00 47.51 192.00 47.76 193.00 48.01 194.00 48.26 195.00 48.50 196.00 48.74 197.00 49.28 198.00 49.85 199.00 50.38 200.00 50.88 201.00 51.34 202.00 51.78 203.00 52.19 204.00 52.58 205.00 52.95 206.00 53.30 207.00 53.64 208.00 53.96 209.00 54.27 210.00 54.57 211.00 54.85 212.00 55.13 213.00 55.40 214.00 55.46 215.00 55.46 173.53 43.95 174.53 44.06 175.53 44.18 176.53 44.29 177.53 44.39 178.53 44.69 179.53 44.79
20 Mar 2008 180.00 44.34 181.00 44.64 182.00 44.74 183.00 45.03 184.00 45.32 185.00 45.60 186.00 45.88 187.00 46.15 188.00 46.42 189.00 46.69 190.00 46.95 191.00 47.21 192.00 47.47 193.00 47.72 194.00 47.96 195.00 48.74 196.00 49.47 197.00 50.12 198.00 50.71 199.00 51.25 200.00 51.74 201.00 52.20 202.00 52.63 203.00 53.03 204.00 53.41 205.00 53.76 206.00 54.10 207.00 54.42 208.00 54.72 209.00 55.01 210.00 55.07 211.00 55.07 212.00 55.07 213.00 55.07 214.00 55.07 172.29 43.26 173.29 43.40 174.29 43.53 175.29 43.66 176.29 43.78 177.29 43.90 178.29 44.22 179.29 44.32
21 Mar 2008 180.00 43.90 181.00 44.21 182.00 44.32 183.00 44.62 184.00 44.92 185.00 45.22 186.00 45.51 187.00 45.79 188.00 46.07 189.00 46.34 190.00 46.61 191.00 46.88 192.00 47.14 193.00 47.59 194.00 48.71 195.00 49.63 196.00 50.41 197.00 51.09 198.00 51.68 199.00 52.22 200.00 52.70 201.00 53.15 202.00 53.56 203.00 53.94 204.00 54.29 205.00 54.63 206.00 54.71 207.00 54.71 208.00 54.71 209.00 54.71 210.00 54.71 211.00 54.71 212.00 54.71 171.05 42.62 172.05 42.79 173.05 42.75 174.05 42.91 175.05 43.05 176.05 43.20 177.05 43.33 178.05 43.67 179.05 43.79
22 Mar 2008 180.00 43.37 181.00 43.70 182.00 43.83 183.00 44.15 184.00 44.47 185.00 44.77 186.00 45.08 187.00 45.37 188.00 45.66 189.00 45.95 190.00 46.23 191.00 46.50 192.00 46.77 193.00 48.37 194.00 49.72 195.00 50.73 196.00 51.55 197.00 52.23 198.00 52.81 199.00 53.33 200.00 53.79 201.00 54.21 202.00 54.58 203.00 54.58 204.00 54.58 205.00 54.58 206.00 54.58 207.00 54.58 208.00 54.58 209.00 54.58 210.00 54.58 211.00 54.58 169.83 41.80 170.83 42.00 171.83 42.20 172.83 42.19 173.83 42.37 174.83 42.54 175.83 42.71 176.83 42.87 177.83 43.02 178.83 43.17 179.83 43.31
23 Mar 2008 180.00 42.75 181.00 43.10 182.00 43.25 183.00 43.59 184.00 43.93 185.00 44.25 186.00 44.57 187.00 44.89 188.00 45.19 189.00 45.49 190.00 45.78 191.00 46.07 192.00 46.35 193.00 49.55 194.00 51.14 195.00 52.19 196.00 52.98 197.00 53.62 198.00 54.16 199.00 54.46 200.00 54.46 201.00 54.46 202.00 54.46 203.00 54.46 204.00 54.46 205.00 54.46 206.00 54.46 207.00 54.46 208.00 54.46 209.00 54.46 210.00 54.46 168.61 41.14 169.61 41.18 170.61 41.42 171.61 41.45 172.61 41.67 173.61 41.69 174.61 41.89 175.61 42.09 176.61 42.08 177.61 42.27 178.61 42.44 179.61 42.81
24 Mar 2008 180.00 42.20 181.00 42.39 182.00 42.56 183.00 42.93 184.00 43.29 185.00 43.64 186.00 43.98 187.00 44.32 188.00 44.64 189.00 44.96 190.00 45.27 191.00 45.57 192.00 45.87 193.00 51.88 194.00 53.32 195.00 54.17 196.00 54.17 197.00 54.17 198.00 54.17 199.00 54.17 200.00 54.17 201.00 54.17 202.00 54.17 203.00 54.17 204.00 54.17 205.00 54.17 206.00 54.17 207.00 54.17 208.00 54.17 209.00 54.17 167.41 40.37 168.41 40.47 169.41 40.56 170.41 40.64 171.41 40.71 172.41 40.97 173.41 41.03 174.41 41.08 175.41 41.31 176.41 41.54 177.41 41.56 178.41 41.77 179.41 41.97
25 Mar 2008 180.00 41.30 181.00 41.72 182.00 41.93 183.00 42.13 184.00 42.52 185.00 42.90 186.00 43.27 187.00 43.63 188.00 43.99 189.00 44.33 190.00 44.66 191.00 44.99 192.00 45.31 193.00 53.89 194.00 53.89 195.00 53.89 196.00 53.89 197.00 53.89 198.00 53.89 199.00 53.89 200.00 53.89 201.00 53.89 202.00 53.89 203.00 53.89 204.00 53.89 205.00 53.89 206.00 53.89 207.00 53.89 208.00 53.89 166.21 39.63 167.21 39.58 168.21 39.73 169.21 39.87 170.21 39.80 171.21 39.93 172.21 40.04 173.21 40.15 174.21 40.44 175.21 40.53 176.21 40.60 177.21 40.86 178.21 40.91 179.21 41.15
26 Mar 2008 180.00 40.59 181.00 40.66 182.00 40.91 183.00 41.36 184.00 41.59 185.00 42.01 186.00 42.42 187.00 42.81 188.00 43.20 189.00 43.57 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 202.00 53.23 203.00 53.23 204.00 53.23 205.00 53.23 206.00 53.23 165.03 38.67 166.03 38.68 167.03 38.69 168.03 38.89 169.03 38.89 170.03 39.08 171.03 39.06 172.03 39.23 173.03 39.39 174.03 39.54 175.03 39.68 176.03 39.81 177.03 39.93 178.03 40.03 179.03 40.32
27 Mar 2008 180.00 39.44 181.00 39.76 182.00 40.07 183.00 40.37 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 165.86 37.82 166.86 37.87 167.86 37.92 168.86 37.97 169.86 38.02 170.86 38.25 171.86 38.29 172.86 38.51 173.86 38.53 174.86 38.73 175.86 38.72 176.86 38.90 177.86 39.07 178.86 39.22 179.86 39.56
28 Mar 2008 180.00 47.39 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 162.05 52.14 163.05 52.14 164.05 52.14 165.05 52.14 166.05 52.14 169.05 36.98 170.05 37.07 171.05 37.16 172.05 37.24 173.05 37.32 174.05 37.60 175.05 37.66 176.05 37.72 177.05 37.96 178.05 46.68 179.05 47.05
29 Mar 2008 180.00 46.04 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 160.90 51.71 161.90 51.71 162.90 51.71 163.90 51.71 164.90 51.71 165.90 51.71 166.90 51.71 167.90 51.71 168.90 51.71 169.90 51.71 170.90 51.71 173.90 44.83 174.90 44.91 175.90 45.18 176.90 45.25 177.90 45.50 178.90 45.75 179.90 45.97
30 Mar 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 159.76 40.17 160.76 40.87 161.76 51.68 162.76 51.68 163.76 51.68 164.76 51.68 165.76 51.68 166.76 51.68 167.76 51.68 168.76 51.68 169.76 51.68 170.76 51.68 171.76 51.68 172.76 51.68 173.76 51.68 174.76 51.68 177.76 44.20 178.76 44.30 179.76 44.60
31 Mar 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 159.23 51.67 160.23 51.67 161.23 51.67 162.23 51.67 163.23 51.67 164.23 51.67 165.23 41.60 166.23 51.67 167.23 51.67 168.23 51.67 169.23 51.67 170.23 51.67 171.23 51.67 172.23 51.67 173.23 51.67 174.23 51.67 175.23 51.67 176.23 51.67 177.23 51.67 178.23 51.67 179.23 51.67
01 Apr 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 158.12 02.03 159.12 51.66 160.12 51.66 161.12 51.66 162.12 51.66 163.12 51.66 164.12 51.66 165.12 51.66 166.12 51.66 167.12 51.66 168.12 51.66 169.12 51.66 170.12 51.66 171.12 51.66 172.12 51.66 173.12 51.66 174.12 51.66 175.12 51.66 176.12 51.66 177.12 51.66 178.12 51.66 179.12 51.66
02 Apr 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 157.57 02.02 158.57 01.92 159.57 02.02 160.57 01.91 161.57 02.00 162.57 51.66 163.57 51.66 164.57 51.66 165.57 51.66 166.57 51.66 167.57 51.66 168.57 51.66 169.57 51.66 170.57 51.66 171.57 51.66 172.57 51.66 173.57 51.66 174.57 51.66 175.57 51.66 176.57 51.66 177.57 51.66 178.57 51.66 179.57 51.66
03 Apr 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 156.48 02.19 157.48 02.12 158.48 02.04 159.48 02.16 160.48 02.07 161.48 01.98 162.48 02.08 163.48 01.98 164.48 01.87 165.48 51.66 166.48 51.66 167.48 51.66 168.48 51.66 169.48 51.66 170.48 51.66 171.48 51.66 172.48 51.66 173.48 51.66 174.48 51.66 175.48 51.66 176.48 51.66 177.48 51.66 178.48 51.66 179.48 51.66
04 Apr 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 155.40 02.48 156.40 02.43 157.40 02.38 158.40 02.32 159.40 02.46 160.40 02.40 161.40 02.32 162.40 02.45 163.40 02.36 164.40 02.28 165.40 02.38 166.40 02.28 167.40 02.17 168.40 02.26 169.40 51.87 170.40 51.87 171.40 51.87 172.40 51.87 173.40 51.87 174.40 51.87 175.40 51.87 176.40 51.87 177.40 51.87 178.40 51.87 179.40 51.87
05 Apr 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 154.84 03.09 155.84 03.06 156.84 03.03 157.84 03.19 158.84 03.15 159.84 03.11 160.84 03.05 161.84 03.20 162.84 03.14 163.84 03.07 164.84 03.20 165.84 03.13 166.84 03.05 167.84 03.16 168.84 03.06 169.84 02.96 170.84 03.06 171.84 02.94 172.84 52.48 173.84 52.48 174.84 52.48 175.84 52.48 176.84 52.48 177.84 52.48 178.84 52.48 179.84 52.48
06 Apr 2008 180.00 53.31 181.00 53.31 182.00 53.31 183.00 53.31 184.00 53.31 185.00 53.31 186.00 53.31 187.00 53.31 188.00 53.31 189.00 53.31 190.00 53.31 191.00 53.31 192.00 53.31 193.00 53.31 194.00 53.31 195.00 53.31 196.00 53.31 153.78 03.86 154.78 03.85 155.78 03.84 156.78 04.02 157.78 04.00 158.78 03.97 159.78 03.95 160.78 04.11 161.78 04.08 162.78 04.03 163.78 03.99 164.78 04.14 165.78 04.08 166.78 04.02 167.78 04.15 168.78 04.08 169.78 04.00 170.78 04.12 171.78 04.03 172.78 03.93 173.78 04.03 174.78 03.92 175.78 53.31 176.78 53.31 177.78 53.31 178.78 53.31 179.78 53.31
07 Apr 2008 180.00 53.94 181.00 53.94 182.00 53.94 183.00 53.94 184.00 53.94 185.00 53.94 186.00 53.94 187.00 53.94 188.00 53.94 189.00 53.94 190.00 53.94 191.00 53.94 192.00 53.94 193.00 53.94 194.00 53.94 195.00 53.94 153.21 04.57 154.21 04.58 155.21 04.58 156.21 04.58 157.21 04.58 158.21 04.57 159.21 04.76 160.21 04.75 161.21 04.73 162.21 04.70 163.21 04.88 164.21 04.85 165.21 04.81 166.21 04.77 167.21 04.93 168.21 04.88 169.21 04.83 170.21 04.97 171.21 04.91 172.21 04.84 173.21 04.96 174.21 04.88 175.21 04.79 176.21 04.90 177.21 04.80 178.21 04.89 179.21 53.94
08 Apr 2008 180.00 06.07 181.00 05.97 182.00 54.78 183.00 54.78 184.00 54.78 185.00 54.78 186.00 54.78 187.00 54.78 188.00 54.78 189.00 54.78 190.00 54.78 191.00 54.78 192.00 54.78 193.00 54.78 194.00 54.78 152.17 05.23 153.17 05.25 154.17 05.27 155.17 05.29 156.17 05.50 157.17 05.51 158.17 05.52 159.17 05.53 160.17 05.53 161.17 05.73 162.17 05.72 163.17 05.71 164.17 05.70 165.17 05.88 166.17 05.86 167.17 05.83 168.17 05.80 169.17 05.97 170.17 05.93 171.17 05.89 172.17 06.04 173.17 05.99 174.17 05.93 175.17 06.06 176.17 05.99 177.17 05.92 178.17 06.03 179.17 05.95
09 Apr 2008 180.00 07.21 181.00 07.13 182.00 07.25 183.00 07.16 184.00 07.07 185.00 55.63 186.00 55.63 187.00 55.63 188.00 55.63 189.00 55.63 190.00 55.63 191.00 55.63 192.00 55.63 193.00 55.63 151.58 06.05 152.58 06.08 153.58 06.12 154.58 06.15 155.58 06.18 156.58 06.21 157.58 06.43 158.58 06.45 159.58 06.47 160.58 06.49 161.58 06.50 162.58 06.71 163.58 06.71 164.58 06.71 165.58 06.71 166.58 06.71 167.58 06.90 168.58 06.88 169.58 06.86 170.58 06.84 171.58 07.02 172.58 06.99 173.58 06.95 174.58 07.11 175.58 07.07 176.58 07.02 177.58 07.16 178.58 07.10 179.58 07.24
10 Apr 2008 180.00 07.89 181.00 07.84 182.00 07.98 183.00 07.92 184.00 08.05 185.00 07.98 186.00 08.09 187.00 08.01 188.00 56.08 189.00 56.08 190.00 56.08 191.00 56.08 192.00 56.08 150.56 07.00 151.56 06.90 152.56 06.56 153.56 06.54 154.56 06.59 155.56 06.63 156.56 06.67 157.56 06.71 158.56 06.74 159.56 06.98 160.56 07.00 161.56 07.03 162.56 07.05 163.56 07.08 164.56 07.29 165.56 07.31 166.56 07.32 167.56 07.32 168.56 07.33 169.56 07.53 170.56 07.53 171.56 07.52 172.56 07.71 173.56 07.69 174.56 07.67 175.56 07.65 176.56 07.82 177.56 07.79 178.56 07.75 179.56 07.91
11 Apr 2008 180.00 08.16 181.00 08.33 182.00 08.30 183.00 08.46 184.00 08.42 185.00 08.37 186.00 08.51 187.00 08.45 188.00 08.59 189.00 08.51 190.00 08.63 191.00 56.17 192.00 56.17 149.96 08.45 150.96 08.24 151.96 08.21 152.96 08.14 153.96 08.03 154.96 07.87 155.96 07.67 156.96 07.61 157.96 07.29 158.96 07.11 159.96 07.04 160.96 07.15 161.96 07.19 162.96 07.22 163.96 07.26 164.96 07.29 165.96 07.52 166.96 07.54 167.96 07.56 168.96 07.58 169.96 07.60 170.96 07.81 171.96 07.82 172.96 07.83 173.96 07.83 174.96 08.03 175.96 08.02 176.96 08.01 177.96 08.20 178.96 08.18 179.96 08.16
12 Apr 2008 180.00 08.78 181.00 08.77 182.00 08.96 183.00 08.95 184.00 08.93 185.00 09.11 186.00 09.08 187.00 09.24 188.00 09.20 189.00 09.36 190.00 09.31 191.00 09.45 148.97 09.77 149.97 09.67 150.97 09.75 151.97 09.80 152.97 09.62 153.97 09.60 154.97 09.55 155.97 09.45 156.97 09.51 157.97 09.31 158.97 09.24 159.97 09.11 160.97 09.09 161.97 08.97 162.97 08.73 163.97 08.54 164.97 08.34 165.97 08.04 166.97 07.93 167.97 07.97 168.97 08.00 169.97 08.03 170.97 08.06 171.97 08.29 172.97 08.31 173.97 08.33 174.97 08.35 175.97 08.56 176.97 08.57 177.97 08.58 178.97 08.78 179.97 08.78
13 Apr 2008 180.00 09.30 181.00 09.32 182.00 09.33 183.00 09.54 184.00 09.54 185.00 09.54 186.00 09.73 187.00 09.73 188.00 09.91 189.00 09.89 190.00 09.87 147.99 10.97 148.99 10.96 149.99 11.13 150.99 11.08 151.99 11.01 152.99 11.11 153.99 11.19 154.99 11.23 155.99 11.24 156.99 11.21 157.99 11.13 158.99 11.20 159.99 11.21 160.99 11.16 161.99 11.01 162.99 10.97 163.99 11.00 164.99 10.86 165.99 10.89 166.99 10.76 167.99 10.69 168.99 08.33 169.99 08.38 170.99 08.42 171.99 08.47 172.99 08.71 173.99 08.74 174.99 08.78 175.99 08.81 176.99 09.04 177.99 09.06 178.99 09.08 179.99 09.30
14 Apr 2008 180.00 09.55 181.00 09.78 182.00 09.81 183.00 09.84 184.00 10.07 185.00 10.09 186.00 10.11 187.00 10.32 188.00 10.33 189.00 10.34 147.27 12.04 148.27 12.10 149.27 12.15 150.27 12.19 151.27 12.20 152.27 12.40 153.27 12.38 154.27 12.53 155.27 12.66 156.27 12.57 157.27 12.63 158.27 12.87 159.27 12.86 160.27 13.00 161.27 13.09 162.27 13.10 163.27 13.04 164.27 13.28 165.27 13.19 166.27 13.33 167.27 13.42 168.27 13.31 169.27 13.45 170.27 13.49 171.27 13.52 172.27 13.52 173.27 13.47 174.27 13.58 175.27 09.14 176.27 09.19 177.27 09.24 178.27 09.48 179.27 09.52
15 Apr 2008 180.00 19.70 181.00 20.54 182.00 21.12 183.00 21.18 184.00 21.07 185.00 21.03 186.00 10.80 187.00 10.84 188.00 11.07 146.31 13.12 147.31 13.05 148.31 13.16 149.31 13.27 150.31 13.57 151.31 13.65 152.31 13.72 153.31 13.77 154.31 14.00 155.31 14.02 156.31 14.22 157.31 14.39 158.31 14.53 159.31 14.65 160.31 14.73 161.31 14.96 162.31 14.96 163.31 15.09 164.31 15.36 165.31 15.54 166.31 15.62 167.31 15.76 168.31 15.90 169.31 16.13 170.31 16.37 171.31 16.66 172.31 16.70 173.31 17.12 174.31 17.33 175.31 17.54 176.31 17.93 177.31 18.30 178.31 18.85 179.31 19.37
16 Apr 2008 180.00 20.88 181.00 20.92 182.00 20.84 183.00 20.86 184.00 20.82 185.00 20.78 186.00 20.65 187.00 20.58 145.80 14.01 146.80 14.19 147.80 14.36 148.80 14.53 149.80 14.68 150.80 14.83 151.80 14.97 152.80 15.09 153.80 15.21 154.80 15.31 155.80 15.60 156.80 15.67 157.80 15.93 158.80 16.16 159.80 16.18 160.80 16.37 161.80 16.73 162.80 16.86 163.80 17.15 164.80 17.39 165.80 17.58 166.80 17.70 167.80 18.13 168.80 18.25 169.80 18.61 170.80 18.94 171.80 19.27 172.80 19.70 173.80 20.03 174.80 20.47 175.80 20.92 176.80 20.99 177.80 21.09 178.80 21.02 179.80 21.00
17 Apr 2008 180.00 20.85 181.00 20.66 182.00 20.75 183.00 20.73 184.00 20.61 185.00 20.63 186.00 20.59 187.00 20.53 145.16 15.17 146.16 15.19 147.16 15.41 148.16 15.63 149.16 15.84 150.16 16.04 151.16 16.24 152.16 16.43 153.16 16.61 154.16 16.79 155.16 16.95 156.16 17.11 157.16 17.26 158.16 17.59 159.16 17.72 160.16 18.03 161.16 18.32 162.16 18.59 163.16 18.85 164.16 19.08 165.16 19.28 166.16 19.65 167.16 19.99 168.16 20.27 169.16 20.50 170.16 20.86 171.16 21.12 172.16 21.05 173.16 20.98 174.16 20.98 175.16 20.95 176.16 20.98 177.16 20.80 178.16 20.87 179.16 20.78
18 Apr 2008 180.00 20.76 181.00 20.60 182.00 20.68 183.00 20.62 184.00 20.62 185.00 20.50 186.00 20.45 144.23 16.03 145.23 16.30 146.23 16.56 147.23 16.62 148.23 16.87 149.23 17.12 150.23 17.37 151.23 17.42 152.23 17.66 153.23 17.90 154.23 18.13 155.23 18.36 156.23 18.58 157.23 18.80 158.23 19.21 159.23 19.41 160.23 19.60 161.23 19.99 162.23 20.17 163.23 20.53 164.23 20.89 165.23 21.03 166.23 21.15 167.23 21.06 168.23 20.95 169.23 21.01 170.23 21.04 171.23 21.04 172.23 21.00 173.23 20.90 174.23 20.93 175.23 20.85 176.23 20.84 177.23 20.78 178.23 20.83 179.23 20.71
19 Apr 2008 180.00 20.73 181.00 20.79 182.00 20.69 183.00 20.72 184.00 20.62 185.00 20.57 143.58 17.16 144.58 17.46 145.58 17.56 146.58 17.85 147.58 18.15 148.58 18.24 149.58 18.53 150.58 18.82 151.58 18.91 152.58 19.20 153.58 19.48 154.58 19.76 155.58 20.04 156.58 20.32 157.58 20.60 158.58 20.87 159.58 21.14 160.58 21.21 161.58 21.07 162.58 21.13 163.58 21.18 164.58 21.03 165.58 21.08 166.58 21.12 167.58 20.95 168.58 20.98 169.58 21.00 170.58 21.01 171.58 21.00 172.58 20.99 173.58 20.96 174.58 20.92 175.58 20.85 176.58 20.76 177.58 20.83 178.58 20.87 179.58 20.84
20 Apr 2008 180.00 21.29 181.00 21.24 182.00 21.18 183.00 21.14 184.00 21.29 142.67 18.34 143.67 18.55 144.67 18.77 145.67 18.98 146.67 19.20 147.67 19.41 148.67 19.63 149.67 19.84 150.67 20.06 151.67 20.28 152.67 20.49 153.67 20.71 154.67 20.93 155.67 21.14 156.67 21.36 157.67 21.37 158.67 21.50 159.67 21.43 160.67 21.35 161.67 21.48 162.67 21.41 163.67 21.33 164.67 21.26 165.67 21.39 166.67 21.32 167.67 21.25 168.67 21.37 169.67 21.30 170.67 21.23 171.67 21.36 172.67 21.29 173.67 21.23 174.67 21.36 175.67 21.29 176.67 21.23 177.67 21.16 178.67 21.30 179.67 21.24
21 Apr 2008 180.00 22.05 181.00 22.14 182.00 22.04 183.00 22.15 142.02 18.78 143.02 19.01 144.02 19.23 145.02 19.46 146.02 19.68 147.02 19.90 148.02 20.13 149.02 20.35 150.02 20.57 151.02 20.80 152.02 21.02 153.02 21.25 154.02 21.47 155.02 21.69 156.02 21.86 157.02 21.83 158.02 21.80 159.02 21.78 160.02 21.75 161.02 21.73 162.02 21.71 163.02 21.69 164.02 21.67 165.02 21.86 166.02 21.85 167.02 21.85 168.02 21.84 169.02 21.84 170.02 21.85 171.02 21.86 172.02 21.88 173.02 21.90 174.02 21.92 175.02 21.96 176.02 21.80 177.02 21.85 178.02 21.91 179.02 21.97
22 Apr 2008 180.00 23.97 181.00 24.32 182.00 24.68 183.00 25.05 141.12 19.99 142.12 20.37 143.12 20.55 144.12 20.73 145.12 20.92 146.12 20.90 147.12 20.89 148.12 21.11 149.12 21.34 150.12 21.57 151.12 21.80 152.12 22.04 153.12 22.27 154.12 22.44 155.12 22.44 156.12 22.45 157.12 22.45 158.12 22.46 159.12 22.47 160.12 22.49 161.12 22.50 162.12 22.53 163.12 22.55 164.12 22.58 165.12 22.61 166.12 22.65 167.12 22.69 168.12 22.74 169.12 22.79 170.12 22.84 171.12 22.91 172.12 22.98 173.12 22.85 174.12 22.94 175.12 23.03 176.12 23.13 177.12 23.24 178.12 23.35 179.12 23.68
23 Apr 2008 180.00 26.65 181.00 26.70 182.00 26.96 140.46 21.95 141.46 21.95 142.46 21.95 143.46 21.96 144.46 21.97 145.46 22.02 146.46 22.26 147.46 22.49 148.46 22.73 149.46 22.97 150.46 23.21 151.46 23.45 152.46 23.69 153.46 23.72 154.46 23.75 155.46 23.78 156.46 23.81 157.46 23.85 158.46 23.89 159.46 23.94 160.46 23.98 161.46 24.03 162.46 24.09 163.46 24.15 164.46 24.21 165.46 24.28 166.46 24.35 167.46 24.43 168.46 24.51 169.46 24.60 170.46 24.69 171.46 24.79 172.46 25.09 173.46 25.41 174.46 25.72 175.46 26.05 176.46 26.15 177.46 26.20 178.46 26.45 179.46 26.51
24 Apr 2008 180.00 29.80 181.00 30.18 139.58 23.68 140.58 23.70 141.58 23.72 142.58 23.75 143.58 23.78 144.58 23.81 145.58 24.03 146.58 24.27 147.58 24.52 148.58 24.76 149.58 25.01 150.58 25.25 151.58 25.48 152.58 25.53 153.58 25.58 154.58 25.63 155.58 25.69 156.58 25.75 157.58 25.81 158.58 25.87 159.58 25.94 160.58 26.02 161.58 26.09 162.58 26.37 163.58 26.46 164.58 26.55 165.58 26.64 166.58 26.81 167.58 27.06 168.58 27.11 169.58 27.16 170.58 27.21 171.58 27.47 172.58 27.52 173.58 27.57 174.58 27.88 175.58 28.22 176.58 28.57 177.58 28.93 178.58 29.28 179.58 29.65
25 Apr 2008 180.00 31.15 181.00 31.41 138.91 24.39 139.91 24.43 140.91 24.47 141.91 24.32 142.91 24.36 143.91 24.57 144.91 24.82 145.91 25.07 146.91 25.32 147.91 25.57 148.91 25.82 149.91 26.07 150.91 26.32 151.91 26.48 152.91 26.55 153.91 26.63 154.91 26.70 155.91 26.77 156.91 26.83 157.91 26.88 158.91 26.93 159.91 26.98 160.91 27.04 161.91 27.09 162.91 27.14 163.91 27.40 164.91 27.45 165.91 27.54 166.91 27.85 167.91 28.17 168.91 28.49 169.91 28.82 170.91 29.15 171.91 29.48 172.91 29.82 173.91 29.96 174.91 30.22 175.91 30.28 176.91 30.54 177.91 30.80 178.91 30.86 179.91 31.13
26 Apr 2008 180.00 31.79 138.05 24.54 139.05 24.60 140.05 24.66 141.05 24.72 142.05 24.79 143.05 24.85 144.05 25.09 145.05 25.35 146.05 25.60 147.05 25.85 148.05 26.11 149.05 26.36 150.05 26.62 151.05 26.67 152.05 26.73 153.05 26.79 154.05 26.84 155.05 26.90 156.05 26.95 157.05 27.01 158.05 27.07 159.05 27.22 160.05 27.52 161.05 27.83 162.05 28.14 163.05 28.46 164.05 28.78 165.05 29.10 166.05 29.33 167.05 29.39 168.05 29.65 169.05 29.71 170.05 29.78 171.05 30.04 172.05 30.10 173.05 30.36 174.05 30.42 175.05 30.69 176.05 30.75 177.05 31.01 178.05 31.28 179.05 31.54
27 Apr 2008 137.39 25.05 138.39 25.13 139.39 25.20 140.39 25.28 141.39 25.36 142.39 25.45 143.39 25.55 144.39 25.81 145.39 26.06 146.39 26.32 147.39 26.58 148.39 26.64 149.39 26.70 150.39 26.76 151.39 26.82 152.39 26.98 153.39 27.28 154.39 27.59 155.39 27.90 156.39 28.21 157.39 28.52 158.39 28.83 159.39 29.10 160.39 29.16 161.39 29.23 162.39 29.29 163.39 29.35 164.39 29.61 165.39 29.68 166.39 29.74 167.39 30.00 168.39 30.07 169.39 30.13 170.39 30.40 171.39 30.46 172.39 30.73 173.39 30.99 174.39 31.06 175.39 31.32 176.39 31.59 177.39 31.86 178.39 32.12 179.39 32.39
28 Apr 2008 136.71 25.64 137.71 25.73 138.71 25.82 139.71 25.92 140.71 26.02 141.71 26.11 142.71 26.41 143.71 26.51 144.71 26.64 145.71 26.90 146.71 27.03 147.71 27.34 148.71 27.64 149.71 27.96 150.71 28.27 151.71 28.58 152.71 28.90 153.71 29.00 154.71 29.07 155.71 29.13 156.71 29.19 157.71 29.26 158.71 29.32 159.71 29.59 160.71 29.65 161.71 29.72 162.71 29.78 163.71 30.05 164.71 30.12 165.71 30.18 166.71 30.45 167.71 30.52 168.71 30.78 169.71 30.85 170.71 31.12 171.71 31.19 172.71 31.45 173.71 31.72 174.71 31.99 175.71 32.26 176.71 32.53
29 Apr 2008 135.87 26.37 136.87 26.48 137.87 26.58 138.87 26.89 139.87 27.01 140.87 27.12 141.87 27.23 142.87 27.55 143.87 27.86 144.87 28.18 145.87 28.50 146.87 28.82 147.87 29.05 148.87 29.11 149.87 29.18 150.87 29.25 151.87 29.31 152.87 29.38 153.87 29.45 154.87 29.51 155.87 29.58 156.87 29.65 157.87 29.92 158.87 29.98 159.87 30.05 160.87 30.12 161.87 30.39 162.87 30.46 163.87 30.53 164.87 30.79 165.87 30.86 166.87 31.13 167.87 31.20 168.87 31.47 169.87 31.54 170.87 31.81 171.87 32.08 172.87 32.35 173.87 32.62 174.87 32.89 175.87 33.16
30 Apr 2008 135.19 28.23 136.19 28.42 137.19 28.55 138.19 28.68 139.19 29.00 140.19 29.33 141.19 29.66 142.19 29.99 143.19 30.16 144.19 30.23 145.19 30.30 146.19 30.37 147.19 30.44 148.19 30.50 149.19 30.57 150.19 30.64 151.19 30.71 152.19 30.78 153.19 30.85 154.19 30.92 155.19 30.99 156.19 31.26 157.19 31.33 158.19 31.40 159.19 31.47 160.19 31.54 161.19 31.81 162.19 31.88 163.19 32.15 164.19 32.23 165.19 32.50 166.19 32.57 167.19 32.84 168.19 32.91 169.19 33.18 170.19 33.45 171.19 33.73 172.19 34.00 173.19 34.27 174.19 34.54 175.19 34.81
01 May 2008 134.37 31.45 135.37 31.72 136.37 31.99 137.37 32.26 138.37 32.53 139.37 32.80 140.37 33.07 141.37 33.14 142.37 33.21 143.37 33.28 144.37 33.35 145.37 33.42 146.37 33.49 147.37 33.57 148.37 33.64 149.37 33.71 150.37 33.78 151.37 33.85 152.37 33.93 153.37 34.20 154.37 34.27 155.37 34.34 156.37 34.42 157.37 34.49 158.37 34.76 159.37 34.83 160.37 34.91 161.37 35.18 162.37 35.25 163.37 35.53 164.37 35.60 165.37 35.87 166.37 35.95 167.37 36.22 168.37 36.49 169.37 36.77 170.37 37.04 171.37 37.31 172.37 37.58 173.37 37.86 174.37 38.13
02 May 2008 133.70 33.66 134.70 33.93 135.70 34.20 136.70 34.48 137.70 34.75 138.70 35.02 139.70 35.30 140.70 35.37 141.70 35.45 142.70 35.52 143.70 35.39 144.70 35.47 145.70 35.54 146.70 35.62 147.70 35.69 148.70 35.97 149.70 36.04 150.70 36.12 151.70 36.19 152.70 36.27 153.70 36.34 154.70 36.42 155.70 36.69 156.70 36.77 157.70 36.85 158.70 36.92 159.70 37.20 160.70 37.27 161.70 37.55 162.70 37.62 163.70 37.90 164.70 37.97 165.70 38.25 166.70 38.52 167.70 38.79 168.70 39.07 169.70 39.34 170.70 39.62 171.70 39.89 172.70 40.17 173.70 40.44
03 May 2008 132.88 35.11 133.88 35.39 134.88 35.67 135.88 35.94 136.88 36.22 137.88 36.50 138.88 36.38 139.88 36.45 140.88 36.53 141.88 36.61 142.88 36.69 143.88 36.77 144.88 36.85 145.88 36.92 146.88 37.00 147.88 37.08 148.88 37.16 149.88 37.24 150.88 37.32 151.88 37.60 152.88 37.67 153.88 37.75 154.88 37.83 155.88 37.91 156.88 38.19 157.88 38.27 158.88 38.54 159.88 38.62 160.88 38.70 161.88 38.98 162.88 39.25 163.88 39.33 164.88 39.61 165.88 39.88 166.88 40.16 167.88 40.43 168.88 40.71 169.88 40.98 170.88 41.26 171.88 41.53 172.88 41.81
04 May 2008 132.19 35.75 133.19 36.03 134.19 36.31 135.19 36.59 136.19 36.88 137.19 36.96 138.19 37.04 139.19 37.12 140.19 37.21 141.19 37.29 142.19 37.37 143.19 37.46 144.19 37.54 145.19 37.62 146.19 37.70 147.19 37.79 148.19 37.87 149.19 37.95 150.19 38.04 151.19 38.12 152.19 38.20 153.19 38.48 154.19 38.57 155.19 38.65 156.19 38.73 157.19 39.01 158.19 39.09 159.19 39.37 160.19 39.45 161.19 39.73 162.19 39.81 163.19 40.09 164.19 40.37 165.19 40.65 166.19 40.93 167.19 41.20 168.19 41.48 169.19 41.76 170.19 42.03 171.19 42.31
05 May 2008 131.51 35.94 132.51 36.23 133.51 36.52 134.51 36.80 135.51 37.09 136.51 37.18 137.51 37.27 138.51 37.36 139.51 37.45 140.51 37.54 141.51 37.62 142.51 37.71 143.51 37.80 144.51 37.89 145.51 37.98 146.51 38.07 147.51 38.16 148.51 38.24 149.51 38.33 150.51 38.42 151.51 38.51 152.51 38.59 153.51 38.88 154.51 38.97 155.51 39.05 156.51 39.34 157.51 39.42 158.51 39.71 159.51 39.79 160.51 40.08 161.51 40.16 162.51 40.44 163.51 40.72 164.51 41.00 165.51 41.28 166.51 41.56 167.51 41.84 168.51 42.12 169.51 42.40 170.51 42.68
06 May 2008 130.71 35.98 131.71 36.28 132.71 36.57 133.71 36.87 134.71 37.16 135.71 37.26 136.71 37.35 137.71 37.25 138.71 37.34 139.71 37.44 140.71 37.54 141.71 37.63 142.71 37.73 143.71 37.82 144.71 37.92 145.71 38.01 146.71 38.11 147.71 38.20 148.71 38.30 149.71 38.39 150.71 38.49 151.71 38.58 152.71 38.87 153.71 38.96 154.71 39.06 155.71 39.35 156.71 39.44 157.71 39.73 158.71 39.82 159.71 40.10 160.71 40.19 161.71 40.48 162.71 40.76 163.71 41.05 164.71 41.33 165.71 41.62 166.71 41.90 167.71 42.18 168.71 42.46 169.71 42.74
07 May 2008 130.02 35.81 131.02 36.11 132.02 36.42 133.02 36.72 134.02 37.02 135.02 36.93 136.02 37.03 137.02 37.14 138.02 37.24 139.02 37.35 140.02 37.25 141.02 37.35 142.02 37.46 143.02 37.56 144.02 37.67 145.02 37.77 146.02 37.87 147.02 37.98 148.02 38.08 149.02 38.18 150.02 38.28 151.02 38.38 152.02 38.68 153.02 38.78 154.02 38.88 155.02 39.18 156.02 39.28 157.02 39.37 158.02 39.67 159.02 39.96 160.02 40.06 161.02 40.35 162.02 40.64 163.02 40.93 164.02 41.22 165.02 41.51 166.02 41.79 167.02 42.08 168.02 42.36 169.02 42.65
08 May 2008 129.34 35.24 130.34 35.55 131.34 35.87 132.34 36.18 133.34 36.49 134.34 36.61 135.34 36.72 136.34 36.83 137.34 36.75 138.34 36.86 139.34 36.98 140.34 37.09 141.34 37.21 142.34 37.32 143.34 37.23 144.34 37.35 145.34 37.46 146.34 37.57 147.34 37.69 148.34 37.80 149.34 38.11 150.34 38.22 151.34 38.33 152.34 38.44 153.34 38.55 154.34 38.85 155.34 38.96 156.34 39.26 157.34 39.37 158.34 39.67 159.34 39.77 160.34 40.07 161.34 40.37 162.34 40.66 163.34 40.96 164.34 41.25 165.34 41.55 166.34 41.84 167.34 42.13
09 May 2008 128.56 34.67 129.56 34.99 130.56 35.31 131.56 35.63 132.56 35.96 133.56 36.08 134.56 36.20 135.56 36.33 136.56 36.26 137.56 36.38 138.56 36.51 139.56 36.63 140.56 36.76 141.56 36.69 142.56 36.81 143.56 36.94 144.56 37.06 145.56 37.19 146.56 37.31 147.56 37.44 148.56 37.56 149.56 37.68 150.56 37.80 151.56 37.92 152.56 38.24 153.56 38.36 154.56 38.48 155.56 38.79 156.56 38.90 157.56 39.22 158.56 39.33 159.56 39.64 160.56 39.95 161.56 40.25 162.56 40.56 163.56 40.86 164.56 41.16 165.56 41.46 166.56 41.76
10 May 2008 127.86 33.95 128.86 34.28 129.86 34.61 130.86 34.94 131.86 35.28 132.86 35.61 133.86 35.55 134.86 35.69 135.86 35.83 136.86 35.76 137.86 35.90 138.86 36.04 139.86 35.98 140.86 36.12 141.86 36.26 142.86 36.40 143.86 36.54 144.86 36.68 145.86 36.62 146.86 36.76 147.86 36.89 148.86 37.03 149.86 37.36 150.86 37.50 151.86 37.63 152.86 37.76 153.86 37.89 154.86 38.22 155.86 38.35 156.86 38.67 157.86 38.80 158.86 39.12 159.86 39.44 160.86 39.75 161.86 40.07 162.86 40.38 163.86 40.70 164.86 41.00 165.86 41.31
11 May 2008 127.09 33.05 128.09 33.38 129.09 33.72 130.09 34.07 131.09 34.61 132.09 34.76 133.09 34.90 134.09 35.05 135.09 35.00 136.09 35.16 137.09 35.11 138.09 35.26 139.09 35.42 140.09 35.37 141.09 35.53 142.09 35.68 143.09 35.84 144.09 35.99 145.09 35.95 146.09 36.10 147.09 36.25 148.09 36.41 149.09 36.56 150.09 36.71 151.09 36.86 152.09 37.21 153.09 37.35 154.09 37.50 155.09 37.64 156.09 37.98 157.09 38.32 158.09 38.46 159.09 38.79 160.09 39.12 161.09 39.45 162.09 39.78 163.09 40.11 164.09 40.43 165.09 40.75
12 May 2008 126.41 32.01 127.41 32.56 128.41 32.90 129.41 33.25 130.41 33.61 131.41 33.96 132.41 34.12 133.41 34.08 134.41 34.24 135.41 34.21 136.41 34.37 137.41 34.54 138.41 34.51 139.41 34.68 140.41 34.85 141.41 34.82 142.41 35.00 143.41 35.17 144.41 35.14 145.41 35.31 146.41 35.49 147.41 35.66 148.41 35.83 149.41 36.00 150.41 36.17 151.41 36.33 152.41 36.50 153.41 36.66 154.41 37.03 155.41 37.19 156.41 37.54 157.41 37.70 158.41 38.05 159.41 38.40 160.41 38.75 161.41 39.10 162.41 39.44 163.41 39.78 164.41 40.11
13 May 2008 125.71 31.03 126.71 31.38 127.71 31.73 128.71 32.08 129.71 32.44 130.71 32.80 131.71 33.17 132.71 33.14 133.71 33.31 134.71 33.28 135.71 33.46 136.71 33.44 137.71 33.62 138.71 33.81 139.71 33.80 140.71 33.98 141.71 33.97 142.71 34.16 143.71 34.36 144.71 34.35 145.71 34.54 146.71 34.73 147.71 34.93 148.71 35.12 149.71 35.31 150.71 35.50 151.71 35.69 152.71 35.87 153.71 36.06 154.71 36.24 155.71 36.62 156.71 36.80 157.71 37.17 158.71 37.54 159.71 37.91 160.71 38.28 161.71 38.64 162.71 39.00 163.71 39.36
14 May 2008 124.96 08.15 125.96 08.11 126.96 08.27 127.96 08.43 128.96 31.10 129.96 31.47 130.96 31.83 131.96 32.20 132.96 32.18 133.96 32.36 134.96 32.34 135.96 32.53 136.96 32.53 137.96 32.72 138.96 32.72 139.96 32.93 140.96 32.93 141.96 33.14 142.96 33.15 143.96 33.36 144.96 33.57 145.96 33.59 146.96 33.80 147.96 34.02 148.96 34.23 149.96 34.44 150.96 34.66 151.96 34.87 152.96 35.08 153.96 35.29 154.96 35.50 155.96 35.90 156.96 36.10 157.96 36.50 158.96 36.90 159.96 37.29 160.96 37.68 161.96 38.06 162.96 38.44
15 May 2008 124.26 06.82 125.26 06.79 126.26 06.94 127.26 07.09 128.26 07.24 129.26 07.17 130.26 07.30 131.26 07.42 132.26 30.93 133.26 31.10 134.26 31.09 135.26 31.28 136.26 31.28 137.26 31.48 138.26 31.49 139.26 31.70 140.26 31.71 141.26 31.94 142.26 31.96 143.26 32.19 144.26 32.22 145.26 32.45 146.26 32.49 147.26 32.72 148.26 32.96 149.26 33.20 150.26 33.44 151.26 33.48 152.26 33.72 153.26 34.16 154.26 34.39 155.26 34.63 156.26 35.06 157.26 35.29 158.26 35.71 159.26 36.14 160.26 36.56 161.26 36.97 162.26 37.38
16 May 2008 123.51 05.66 124.51 05.83 125.51 05.79 126.51 05.94 127.51 06.09 128.51 06.03 129.51 06.16 130.51 06.29 131.51 06.21 132.51 06.31 133.51 06.41 134.51 06.50 135.51 06.57 136.51 30.06 137.51 30.06 138.51 30.27 139.51 30.29 140.51 30.51 141.51 30.55 142.51 30.78 143.51 30.82 144.51 31.07 145.51 31.12 146.51 31.38 147.51 31.44 148.51 31.70 149.51 31.96 150.51 32.23 151.51 32.49 152.51 32.76 153.51 33.03 154.51 33.29 155.51 33.56 156.51 33.82 157.51 34.28 158.51 34.74 159.51 35.19 160.51 35.64 161.51 36.09
17 May 2008 122.82 04.82 123.82 04.99 124.82 04.96 125.82 05.12 126.82 05.07 127.82 05.22 128.82 05.16 129.82 05.30 135.82 36.92 136.82 36.93 137.82 37.14 138.82 37.36 139.82 37.39 140.82 37.63 141.82 37.67 142.82 37.92 143.82 38.18 144.82 38.24 145.82 38.51 146.82 38.79 147.82 39.06 148.82 39.35 149.82 39.63 150.82 39.92 151.82 40.20 152.82 40.49 153.82 40.98 154.82 41.47 155.82 41.96 156.82 42.44 157.82 42.92 158.82 43.40 159.82 43.88 160.82 44.35
18 May 2008 122.33 04.07 123.33 04.25 124.33 04.22 125.33 04.39 126.33 04.35 127.33 04.30 128.33 04.45 129.33 04.40 130.33 04.54 131.33 04.47 132.33 04.59 133.33 51.99 134.33 51.99 135.33 51.99 136.33 51.99 137.33 51.99 138.33 51.99 139.33 51.99 140.33 51.99 141.33 51.99 142.33 51.99 143.33 51.99 144.33 51.99 145.33 51.99 146.33 51.99 147.33 51.99 148.33 51.99 149.33 51.99 150.33 51.99 151.33 51.99 152.33 51.99
19 May 2008 121.59 03.79 122.59 03.78 123.59 03.76 124.59 03.93 125.59 03.90 126.59 03.87 127.59 04.03 128.59 03.99 129.59 04.14 130.59 04.08 131.59 04.02 132.59 04.15 133.59 04.08 134.59 04.20 135.59 04.11 136.59 52.11 137.59 52.11 138.59 52.11 139.59 52.11 140.59 52.11 141.59 52.11 142.59 52.11 143.59 52.11 144.59 52.11 145.59 52.11 146.59 52.11 147.59 52.11 148.59 52.11 149.59 52.11 150.59 52.11 151.59 52.11
20 May 2008 120.85 04.17 121.85 04.16 122.85 04.15 123.85 04.13 124.85 04.31 125.85 04.29 126.85 04.26 127.85 04.42 128.85 04.39 129.85 04.34 130.85 04.49 131.85 04.44 132.85 04.38 133.85 04.52 134.85 04.45 135.85 04.57 136.85 04.48 137.85 04.39 138.85 52.85 139.85 52.85 140.85 52.85 141.85 52.85 142.85 52.85 143.85 52.85 144.85 52.85 145.85 52.85 146.85 52.85 147.85 52.85 148.85 52.85 149.85 52.85 150.85 52.85
21 May 2008 120.12 04.57 121.12 04.77 122.12 04.77 123.12 04.76 124.12 04.75 125.12 04.94 126.12 04.92 127.12 04.90 135.12 05.15 136.12 05.08 137.12 05.01 138.12 05.13 139.12 05.05 140.12 05.15 141.12 05.06 142.12 53.79 143.12 53.79 144.12 53.79 145.12 53.79 146.12 53.79 147.12 53.79 148.12 53.79 149.12 53.79 150.12 53.79
22 May 2008 119.38 05.80 120.38 05.81 121.38 05.82 122.38 05.82 123.38 05.82 124.38 05.81 125.38 06.00 126.38 05.99 127.38 05.97 128.38 05.95 129.38 06.13 130.38 06.10 131.38 06.07 132.38 06.03 133.38 06.19 134.38 06.15 135.38 06.09 136.38 06.24 137.38 06.18 138.38 06.11 139.38 06.24 140.38 06.16 141.38 06.07 142.38 06.18 143.38 06.09 144.38 06.18 145.38 55.15 146.38 55.15 147.38 55.15 148.38 55.15 149.38 55.15
23 May 2008 118.66 05.92 119.66 05.94 120.66 05.96 121.66 05.97 122.66 05.98 123.66 06.18 124.66 06.18 125.66 06.18 126.66 06.18 127.66 06.17 128.66 06.16 129.66 06.34 130.66 06.32 131.66 06.30 132.66 06.27 133.66 06.44 134.66 06.40 135.66 06.36 136.66 06.32 137.66 06.47 138.66 06.41 139.66 06.35 140.66 06.49 141.66 06.42 142.66 06.34 143.66 06.46 144.66 06.37 145.66 06.28 146.66 06.38 147.66 06.27 148.66 55.60
24 May 2008 117.93 05.55 118.93 05.57 119.93 05.60 120.93 05.82 121.93 05.84 122.93 05.85 123.93 05.86 124.93 05.87 125.93 05.88 126.93 05.88 127.93 06.08 128.93 06.07 129.93 06.07 130.93 06.06 131.93 06.04 132.93 06.22 133.93 06.20 134.93 06.17 135.93 06.14 136.93 06.11 137.93 06.27 138.93 06.23 139.93 06.18 140.93 06.33 141.93 06.27 142.93 06.21 143.93 06.14 144.93 06.27 145.93 06.19 146.93 06.10 147.93 06.21
25 May 2008 117.20 05.36 118.20 05.40 119.20 05.43 120.20 05.46 121.20 05.49 122.20 05.52 123.20 05.54 124.20 05.56 125.20 05.77 126.20 05.79 127.20 05.80 128.20 05.80 129.20 05.81 130.20 05.81 131.20 05.81 132.20 06.00 133.20 05.99 134.20 05.98 135.20 05.96 136.20 05.94 137.20 06.11 138.20 06.09 139.20 06.05 140.20 06.02 141.20 06.18 142.20 06.13 143.20 06.08 144.20 06.03 145.20 06.17 146.20 06.10 147.20 06.03
26 May 2008 116.48 04.96 117.48 05.01 118.48 05.05 119.48 05.29 120.48 05.33 121.48 05.37 122.48 05.40 123.48 05.43 124.48 05.45 125.48 05.48 126.48 05.50 127.48 05.52 128.48 05.73 129.48 05.75 130.48 05.75 131.48 05.76 132.48 05.76 133.48 05.76 134.48 05.76 135.48 05.95 136.48 05.94 137.48 05.93 138.48 05.91 139.48 05.89 140.48 06.06 141.48 06.03 142.48 06.00 143.48 05.96 144.48 05.92 145.48 06.07 146.48 06.02
27 May 2008 115.76 04.79 116.76 04.80 117.76 04.85 118.76 04.90 119.76 04.95 120.76 05.00 121.76 05.04 122.76 05.28 123.76 05.32 124.76 05.35 125.76 05.38 126.76 05.41 127.76 05.44 128.76 05.46 129.76 05.48 130.76 05.50 131.76 05.72 132.76 05.73 133.76 05.74 134.76 05.74 135.76 05.75 136.76 05.75 137.76 05.74 138.76 05.93 139.76 05.92 140.76 05.91 141.76 05.89 142.76 05.87 143.76 06.04 144.76 06.01 145.76 05.98
28 May 2008 115.04 05.17 116.04 05.15 117.04 04.92 118.04 04.88 119.04 04.82 120.04 04.80 121.04 04.85 122.04 04.90 123.04 04.95 124.04 05.00 125.04 05.04 126.04 05.28 127.04 05.32 128.04 05.36 129.04 05.39 130.04 05.42 131.04 05.44 132.04 05.47 133.04 05.49 134.04 05.51 135.04 05.72 136.04 05.74 137.04 05.74 138.04 05.75 139.04 05.75 140.04 05.75 141.04 05.75 142.04 05.94 143.04 05.93 144.04 05.92 145.04 05.90
29 May 2008 114.32 05.60 115.32 05.43 116.32 05.44 117.32 05.25 118.32 05.24 119.32 05.22 120.32 04.99 121.32 04.95 122.32 04.90 123.32 04.81 124.32 04.87 125.32 04.92 126.32 04.97 127.32 05.02 128.32 05.06 129.32 05.30 130.32 05.34 131.32 05.38 132.32 05.41 133.32 05.44 134.32 05.47 135.32 05.49 136.32 05.52 137.32 05.54 138.32 05.75 139.32 05.77 140.32 05.78 141.32 05.78 142.32 05.79 143.32 05.79 144.32 05.79
30 May 2008 113.60 05.93 114.60 05.99 115.60 05.84 116.60 05.88 117.60 05.72 118.60 05.74 119.60 05.56 120.60 05.56 121.60 05.36 122.60 05.34 123.60 05.31 124.60 05.07 125.60 05.01 126.60 04.94 127.60 04.90 128.60 04.95 129.60 05.00 130.60 05.05 131.60 05.30 132.60 05.34 133.60 05.38 134.60 05.42 135.60 05.45 136.60 05.49 137.60 05.52 138.60 05.54 139.60 05.57 140.60 05.59 141.60 05.81 142.60 05.82 143.60 05.83
31 May 2008 112.88 06.35 113.88 06.24 114.88 06.13 115.88 06.21 116.88 06.08 117.88 06.14 118.88 05.99 119.88 06.04 120.88 05.88 121.88 05.90 122.88 05.92 123.88 05.72 124.88 05.72 125.88 05.70 126.88 05.47 127.88 05.43 128.88 05.37 129.88 05.10 130.88 05.01 131.88 05.01 132.88 05.06 133.88 05.31 134.88 05.36 135.88 05.40 136.88 05.44 137.88 05.48 138.88 05.52 139.88 05.55 140.88 05.59 141.88 05.61 142.88 05.64
01 Jun 2008 112.17 06.58 113.17 06.71 114.17 06.62 115.17 06.73 116.17 06.63 117.17 06.53 118.17 06.62 119.17 06.50 120.17 06.57 121.17 06.44 122.17 06.49 123.17 06.34 124.17 06.38 125.17 06.40 126.17 06.22 127.17 06.23 128.17 06.02 129.17 06.00 130.17 05.97 131.17 05.93 132.17 05.67 133.17 05.60 134.17 05.51 135.17 05.40 136.17 05.43 137.17 05.48 138.17 05.53 139.17 05.58 140.17 05.62 141.17 05.67 142.17 05.70
02 Jun 2008 111.45 06.83 112.45 06.98 113.45 06.92 114.45 06.85 115.45 06.99 116.45 06.91 117.45 07.03 118.45 06.94 119.45 06.85 120.45 06.95 121.45 06.84 122.45 06.92 123.45 06.80 124.45 06.86 125.45 06.72 126.45 06.77 127.45 06.81 128.45 06.64 129.45 06.66 130.45 06.66 131.45 06.46 132.45 06.44 133.45 06.41 134.45 06.36 135.45 06.30 136.45 06.03 137.45 05.93 138.45 05.82 139.45 05.69 140.45 05.56 141.45 05.62
03 Jun 2008 120.74 07.43 121.74 07.55 122.74 07.46 123.74 07.56 124.74 07.45 125.74 07.54 126.74 07.42 127.74 07.49 128.74 07.35 129.74 07.40 130.74 07.24
04 Jun 2008 120.02 07.82 121.02 07.76 122.02 07.90 123.02 07.84 124.02 07.97 125.02 07.89 126.02 08.00 127.02 07.91 128.02 08.01 129.02 07.90 130.02 07.98
05 Jun 2008 119.31 08.12 120.31 08.29 121.31 08.26 122.31 08.22 123.31 08.38 124.31 08.33 125.31 08.48 126.31 08.41 127.31 08.55 128.31 08.48 129.31 08.59
06 Jun 2008 118.59 08.73 119.59 08.73 120.59 08.72 121.59 08.91 122.59 08.89 123.59 08.87 124.59 09.05 125.59 09.02 126.59 09.18 127.59 09.14 128.59 09.09
07 Jun 2008 117.87 08.89 118.87 08.91 119.87 09.12 120.87 09.13 121.87 09.14 122.87 09.35 123.87 09.35 124.87 09.35 125.87 09.54 126.87 09.53 127.87 09.71
08 Jun 2008 117.16 09.18 118.16 09.42 119.16 09.46 120.16 09.49 121.16 09.72 122.16 09.75 123.16 09.78 124.16 10.00 125.16 10.01 126.16 10.03 127.16 10.24
09 Jun 2008 116.44 09.67 117.44 09.73 118.44 09.98 119.44 10.04 120.44 10.09 121.44 10.14 122.44 10.39 123.44 10.43 124.44 10.47 125.44 10.71 126.44 10.75
10 Jun 2008 115.72 10.07 116.72 10.15 117.72 10.22 118.72 10.50 119.72 10.57 120.72 10.64 121.72 10.71 122.72 10.77 123.72 10.64 124.72 10.70 125.72 10.55
11 Jun 2008 115.00 10.05 116.00 10.06 117.00 10.06 118.00 10.27 119.00 10.27 120.00 10.40 121.00 10.47 122.00 10.37 123.00 10.46 124.00 10.54 125.00 10.42
12 Jun 2008 114.28 09.83 115.28 09.85 116.28 09.87 117.28 10.08 118.28 10.10 119.28 10.11 120.28 10.32 121.28 10.33 122.28 10.43 123.28 10.53 124.28 10.43
13 Jun 2008 113.56 09.62 114.56 09.65 115.56 09.68 116.56 09.90 117.56 09.92 118.56 09.95 119.56 10.17 120.56 10.19 121.56 10.39 122.56 10.42 123.56 10.43
14 Jun 2008 112.83 09.52 113.83 09.55 114.83 09.59 115.83 09.82 116.83 09.86 117.83 09.89 118.83 10.12 119.83 10.15 120.83 10.17 121.83 10.40 122.83 10.43
15 Jun 2008 112.10 09.69 113.10 09.73 114.10 09.97 115.10 10.01 116.10 10.05 117.10 10.09 118.10 10.33 119.10 10.37 120.10 10.40 121.10 10.64 122.10 10.67
16 Jun 2008 111.38 10.19 112.38 10.24 113.38 10.49 114.38 10.54 115.38 10.59 116.38 10.63 117.38 10.87 118.38 10.92 119.38 10.96 120.38 11.20 121.38 11.24
17 Jun 2008 110.65 11.27 111.65 11.50 112.65 11.56 113.65 11.61 114.65 11.66 115.65 11.71 116.65 11.96 117.65 12.01 118.65 12.05 119.65 12.30 120.65 12.35
18 Jun 2008 109.91 13.15 110.91 13.34 111.91 13.34 112.91 13.34 113.91 13.53 114.91 13.55 115.91 13.73 116.91 13.72 117.91 13.92 118.91 13.96 119.91 14.12
19 Jun 2008 109.18 16.25 110.18 16.26 111.18 16.47 112.18 16.48 113.18 16.49 114.18 16.70 115.18 16.71 116.18 16.92 117.18 17.14 118.18 17.15 119.18 17.36
20 Jun 2008 108.44 21.92 109.44 21.94 110.44 21.97 111.44 22.19 112.44 22.21 113.44 22.44 114.44 22.46 115.44 22.69 116.44 22.92 117.44 23.14 118.44 23.37
21 Jun 2008 107.70 24.81 108.70 24.84 109.70 25.08 110.70 25.11 111.70 25.35 112.70 25.39 113.70 25.63 114.70 25.87 115.70 26.11 116.70 26.24 117.70 26.30
22 Jun 2008 106.95 24.74 107.95 24.79 108.95 25.04 109.95 25.09 110.95 25.34 111.95 25.52 112.95 25.58 113.95 25.64 114.95 25.90 115.95 25.96 116.95 26.02
23 Jun 2008 106.20 24.88 107.20 25.06 108.20 25.13 109.20 25.39 110.20 25.45 111.20 25.51 112.20 25.57 113.20 25.83 114.20 25.89 115.20 25.95 116.20 26.01
24 Jun 2008 105.45 24.91 106.45 24.98 107.45 25.04 108.45 25.30 109.45 25.36 110.45 25.42 111.45 25.48 112.45 25.75 113.45 25.81 114.45 25.87 115.45 26.13
25 Jun 2008 104.69 24.86 105.69 24.92 106.69 24.98 107.69 25.25 108.69 25.31 109.69 25.37 110.69 25.43 111.69 25.70 112.69 25.76 113.69 25.83 114.69 26.09
26 Jun 2008 103.93 24.75 104.93 24.81 105.93 24.87 106.93 25.14 107.93 25.20 108.93 25.27 109.93 25.33 110.93 25.40 111.93 25.67 112.93 25.73 113.93 25.80
27 Jun 2008 103.17 24.86 104.17 24.92 105.17 24.99 106.17 25.06 107.17 25.32 108.17 25.39 109.17 25.46 110.17 25.53 111.17 25.80 112.17 25.87 113.17 25.93
28 Jun 2008 102.40 25.46 103.40 25.53 104.40 25.60 105.40 25.67 106.40 25.73 107.40 26.00 108.40 26.07 109.40 26.15 110.40 26.42 111.40 26.49 112.40 26.56
29 Jun 2008 101.63 25.37 102.63 25.44 103.63 25.71 104.63 25.78 105.63 25.85 106.63 25.92 107.63 26.20 108.63 26.27 109.63 26.35 110.63 26.62 111.63 26.70
30 Jun 2008 100.85 25.08 101.85 25.20 102.85 25.27 103.85 25.35 104.85 25.62 105.85 25.70 106.85 25.77 107.85 25.85 108.85 26.13 109.85 26.20 110.85 26.48
01 Jul 2008 100.07 24.02 101.07 24.16 102.07 24.51 103.07 24.68 104.07 24.93 105.07 25.01 106.07 25.29 107.07 25.36 108.07 25.44 109.07 25.73 110.07 25.81
02 Jul 2008 099.28 22.58 100.28 22.77 101.28 22.99 102.28 23.03 103.28 23.29 104.28 23.57 105.28 23.87 106.28 24.18 107.28 24.70 108.28 24.84 109.28 25.13
03 Jul 2008 098.49 20.90 099.49 20.97 100.49 21.04 101.49 21.31 102.49 21.39 103.49 21.66 104.49 21.74 105.49 22.02 106.49 22.10 107.49 22.44 108.49 22.83
04 Jul 2008 097.69 19.74 098.69 20.00 099.69 20.07 100.69 20.34 101.69 20.41 102.69 20.68 103.69 20.75 104.69 21.03 105.69 21.11 106.69 21.39 107.69 21.57
05 Jul 2008 096.89 19.05 097.89 19.01 098.89 19.05 099.89 19.14 100.89 19.09 101.89 19.29 102.89 19.34 103.89 19.42 104.89 19.33 105.89 19.44 106.89 19.54
06 Jul 2008 096.08 17.69 097.08 17.71 098.08 17.62 099.08 17.63 100.08 17.76 101.08 17.82 102.08 17.82 103.08 17.77 104.08 17.86 105.08 17.87 106.08 17.77
07 Jul 2008 095.26 16.92 096.26 16.96 097.26 16.85 098.26 17.01 099.26 17.05 100.26 16.99 101.26 17.07 102.26 16.93 103.26 17.02 104.26 17.03 105.26 17.03
08 Jul 2008 094.44 16.85 095.44 16.97 096.44 16.89 097.44 16.82 098.44 16.96 099.44 16.91 100.44 16.86 101.44 16.83 102.44 16.82 103.44 16.84 104.44 16.90
09 Jul 2008 093.61 14.62 094.61 14.79 095.61 14.87 096.61 15.02 097.61 14.94 098.61 15.03 099.61 14.90 100.61 14.94 101.61 14.93 102.61 14.87 103.61 14.95
10 Jul 2008 092.77 11.95 093.77 11.97 094.77 12.08 095.77 12.03 096.77 11.97 097.77 11.98 098.77 11.98 099.77 11.94 100.77 11.68 101.77 11.77 102.77 11.62
11 Jul 2008 091.93 10.23 092.93 10.12 093.93 10.16 094.93 10.13 095.93 10.04 096.93 09.86 097.93 09.79 098.93 09.79 099.93 09.63 100.93 09.46 101.93 09.18
12 Jul 2008 091.08 08.98 092.08 08.81 093.08 08.81 094.08 08.77 095.08 08.70 096.08 08.58 097.08 08.42 098.08 08.40 099.08 08.32 100.08 08.18 101.08 07.96
13 Jul 2008 090.22 08.07 091.22 07.99 092.22 08.08 093.22 07.95 094.22 07.80 095.22 07.83 096.22 07.62 097.22 07.58 098.22 07.51 099.22 07.40 100.22 07.25
14 Jul 2008 089.35 07.47 090.35 07.45 091.35 07.41 092.35 07.36 093.35 07.29 094.35 07.20 095.35 07.09 096.35 06.96 097.35 07.00 098.35 06.83 099.35 06.62
15 Jul 2008 088.48 07.07 089.48 06.89 090.48 06.91 091.48 06.90 092.48 06.69 093.48 06.66 094.48 06.62 095.48 06.56 096.48 06.49 097.48 06.40 098.48 06.29
16 Jul 2008 087.60 06.79 088.60 06.65 089.60 06.70 090.60 06.54 091.60 06.57 092.60 06.58 093.60 06.39 094.60 06.39 095.60 06.37 096.60 06.14 097.60 06.10
17 Jul 2008 086.71 06.36 087.71 06.45 088.71 06.33 089.71 06.40 090.71 06.27 091.71 06.32 092.71 06.17 093.71 06.21 094.71 06.03 095.71 06.05 096.71 06.06
18 Jul 2008 085.81 06.18 086.81 06.30 087.81 06.20 088.81 06.10 089.81 06.20 090.81 06.08 091.81 06.16 092.81 06.03 093.81 06.09 094.81 05.95 095.81 05.99
19 Jul 2008 084.91 05.98 085.91 06.11 086.91 06.04 087.91 05.96 088.91 06.08 089.91 05.99 090.91 05.90 091.91 05.99 092.91 05.89 093.91 05.97 094.91 05.85
20 Jul 2008 084.00 05.73 085.00 05.69 086.00 05.64 087.00 05.58 088.00 05.72 089.00 05.65 090.00 05.58 091.00 05.50 092.00 05.62 093.00 05.53 094.00 05.64
21 Jul 2008 083.07 05.26 084.07 05.23 085.07 05.20 086.07 05.36 087.07 05.31 088.07 05.27 089.07 05.22 090.07 05.16 091.07 05.30 092.07 05.23 093.07 05.16
22 Jul 2008 082.14 04.94 083.14 04.93 084.14 04.91 085.14 04.89 086.14 04.87 087.14 04.84 088.14 04.81 089.14 04.97 090.14 04.93 091.14 04.88 092.14 04.83
18 Oct 2008 340.10 66.87 341.10 66.87 342.10 66.87 343.10 66.87 344.10 66.87 345.10 66.87 346.10 66.87 347.10 66.87 348.10 66.87 349.10 66.87 350.10 05.42
19 Oct 2008 339.13 64.46 340.13 64.46 341.13 64.46 342.13 64.46 343.13 64.46 344.13 64.46 345.13 64.46 346.13 03.24 347.13 03.53 348.13 03.61 349.13 03.89
20 Oct 2008 338.17 62.70 339.17 62.70 340.17 62.70 341.17 62.70 342.17 62.70 348.17 02.65
21 Oct 2008 337.22 61.30 338.22 61.30 339.22 61.30 340.22 61.30
22 Oct 2008 336.28 60.19 337.28 60.19 338.28 60.19 339.28 60.19
23 Oct 2008 335.34 59.39 336.34 59.39 337.34 59.39 338.34 59.39 339.34 59.39
24 Oct 2008 334.42 53.10 335.42 53.10 336.42 53.10 337.42 53.10 338.42 53.10 339.42 53.10
25 Oct 2008 333.50 52.84 334.50 52.84 335.50 52.84 336.50 52.84 337.50 52.84 338.50 52.84 339.50 52.84 340.50 52.84
26 Oct 2008 332.59 52.62 333.59 52.62 334.59 52.62 335.59 52.62 336.59 52.62 337.59 52.62 338.59 52.62 339.59 52.62 340.59 52.62 341.59 52.62
27 Oct 2008 331.69 52.43 332.69 52.43 333.69 52.43 334.69 52.43 335.69 52.43 336.69 52.43 337.69 52.43 338.69 52.43 339.69 52.43 340.69 52.43 341.69 52.43
28 Oct 2008 330.79 52.28 331.79 52.28 332.79 52.28 333.79 52.28 334.79 52.28 335.79 52.28 336.79 52.28 337.79 52.28 338.79 52.28 339.79 52.28 340.79 52.28
29 Oct 2008 329.90 52.15 330.90 52.15 331.90 52.15 332.90 52.15 333.90 52.15 334.90 52.15 335.90 52.15 336.90 52.15 337.90 52.15 338.90 52.15 339.90 52.15
30 Oct 2008 329.02 52.04 330.02 52.04 331.02 52.04 332.02 52.04 333.02 52.04 334.02 52.04 335.02 52.04 336.02 52.04 337.02 52.04 338.02 52.04 339.02 52.04
31 Oct 2008 328.15 51.95 329.15 51.95 330.15 51.95 331.15 51.95 332.15 51.95 333.15 51.95 334.15 51.95 335.15 51.95 336.15 51.95 337.15 51.95 338.15 51.95
01 Nov 2008 327.29 51.88 328.29 51.88 329.29 51.88 330.29 51.88 331.29 51.88 332.29 51.88 333.29 51.88 334.29 51.88 335.29 51.88 336.29 51.88 337.29 51.88
02 Nov 2008 326.43 51.82 327.43 51.82 328.43 51.82 329.43 51.82 330.43 51.82 331.43 51.82 332.43 51.82 333.43 51.82 334.43 51.82 335.43 51.82 336.43 51.82
03 Nov 2008 325.57 51.77 326.57 51.77 327.57 51.77 328.57 51.77 329.57 51.77 330.57 51.77 331.57 51.77 332.57 51.77 333.57 51.77 334.57 51.77 335.57 51.77
04 Nov 2008 324.73 51.73 325.73 51.73 326.73 51.73 327.73 51.73 328.73 51.73 329.73 51.73 330.73 51.73 331.73 51.73 332.73 51.73 333.73 51.73 334.73 51.73
05 Nov 2008 323.88 53.70 324.88 53.70 325.88 53.70 326.88 53.70 327.88 53.70 328.88 53.70 329.88 53.70 330.88 53.70 331.88 53.70 332.88 53.70 333.88 53.70
06 Nov 2008 323.05 53.68 324.05 53.68 325.05 53.68 326.05 53.68 327.05 53.68 328.05 53.68 329.05 53.68 330.05 53.68 331.05 53.68 332.05 53.68 333.05 53.68
07 Nov 2008 322.22 53.66 323.22 53.66 324.22 53.66 325.22 53.66 326.22 53.66 327.22 53.66 328.22 53.66 329.22 53.66 330.22 53.66 331.22 53.66 332.22 53.66
08 Nov 2008 321.40 53.66 322.40 53.66 323.40 53.66 324.40 53.66 325.40 53.66 326.40 53.66 327.40 53.66 328.40 53.66 329.40 53.66 330.40 53.66 331.40 53.66
09 Nov 2008 320.58 53.65 321.58 53.65 322.58 53.65 323.58 53.65 324.58 53.65 325.58 53.65 326.58 53.65 327.58 53.65 328.58 53.65 329.58 53.65 330.58 53.65
10 Nov 2008 319.76 53.66 320.76 53.66 321.76 53.66 322.76 53.66 323.76 53.66 324.76 53.66 325.76 53.66 326.76 53.66 327.76 53.66 328.76 53.66 329.76 53.66
11 Nov 2008 318.95 53.67 319.95 53.67 320.95 53.67 321.95 53.67 322.95 53.67 323.95 53.67 324.95 53.67 325.95 53.67 326.95 53.67 327.95 53.67 328.95 53.67
12 Nov 2008 318.15 53.69 319.15 53.69 320.15 53.69 321.15 53.69 322.15 53.69 323.15 53.69 324.15 53.69 325.15 53.69 326.15 53.69 327.15 53.69 328.15 53.69
13 Nov 2008 317.35 53.71 318.35 53.71 319.35 53.71 320.35 53.71 321.35 53.71 322.35 53.71 323.35 53.71 324.35 53.71 325.35 53.71 326.35 53.71 327.35 53.71
14 Nov 2008 316.55 53.95 317.55 53.95 318.55 53.95 319.55 53.95 320.55 53.95 321.55 53.95 322.55 53.95 323.55 53.95 324.55 53.95 325.55 53.95 326.55 53.95
15 Nov 2008 315.76 53.99 316.76 53.99 317.76 53.99 318.76 53.99 319.76 53.99 320.76 53.99 321.76 53.99 322.76 53.99 323.76 53.99 324.76 53.99 325.76 53.99
16 Nov 2008 314.97 54.04 315.97 54.04 316.97 54.04 317.97 54.04 318.97 54.04 319.97 54.04 320.97 54.04 321.97 54.04 322.97 54.04 323.97 54.04 324.97 54.04
17 Nov 2008 314.18 54.11 315.18 54.11 316.18 54.11 317.18 54.11 318.18 54.11 319.18 54.11 320.18 54.11 321.18 54.11 322.18 54.11 323.18 54.11 324.18 54.11
18 Nov 2008 313.40 54.19 314.40 54.19 315.40 54.19 316.40 54.19 317.40 54.19 318.40 54.19 319.40 54.19 320.40 54.19 321.40 54.19 322.40 54.19 323.40 54.19
19 Nov 2008 312.62 54.49 313.62 54.49 314.62 54.49 315.62 54.49 316.62 54.49 317.62 54.49 318.62 54.49 319.62 54.49 320.62 54.49 321.62 54.49 322.62 54.49
20 Nov 2008 311.84 54.60 312.84 54.60 313.84 54.60 314.84 54.60 315.84 54.60 316.84 54.60 317.84 54.60 318.84 54.60 319.84 54.60 320.84 54.60 321.84 54.60
21 Nov 2008 311.07 54.74 312.07 54.74 313.07 54.74 314.07 54.74 315.07 54.74 316.07 54.74 317.07 54.74 318.07 54.74 319.07 54.74 320.07 54.74 321.07 54.74
22 Nov 2008 310.30 55.11 311.30 55.11 312.30 55.11 313.30 55.11 314.30 55.11 315.30 55.11 316.30 55.11 317.30 55.11 318.30 55.11 319.30 55.11 320.30 55.11
23 Nov 2008 309.53 55.51 310.53 55.51 311.53 55.51 312.53 55.51 313.53 55.51 314.53 55.51 315.53 55.51 316.53 55.51 317.53 55.51 318.53 55.51 319.53 55.51
24 Nov 2008 308.76 55.75 309.76 55.75 310.76 55.75 311.76 55.75 312.76 55.75 313.76 55.75 314.76 55.75 315.76 55.75 316.76 55.75 317.76 55.75 318.76 55.75
25 Nov 2008 308.00 56.24 309.00 56.24 310.00 56.24 311.00 56.24 312.00 56.24 313.00 56.24 314.00 56.24 315.00 56.24 316.00 56.24 317.00 56.24
26 Nov 2008 307.23 56.99 308.23 56.99 309.23 56.99 310.23 56.99 311.23 56.99 312.23 56.99 313.23 56.99 314.23 56.99 315.23 56.99 316.23 56.99 317.23 56.99
27 Nov 2008 306.47 56.91 307.47 56.93 308.47 56.96 309.47 57.18 310.47 57.20 311.47 57.22 312.47 57.24 313.47 57.26 314.47 57.48 315.47 57.50 316.47 57.52
28 Nov 2008 305.71 56.62 306.71 56.66 307.71 56.69 308.71 56.72 309.71 56.75 310.71 56.98 311.71 57.01 312.71 57.04 313.71 57.07 314.71 57.09 315.71 57.32
29 Nov 2008 304.95 56.28 305.95 56.32 306.95 56.56 307.95 56.60 308.95 56.64 309.95 56.67 310.95 56.71 311.95 56.95 312.95 56.98 313.95 57.02 314.95 57.05
30 Nov 2008 304.19 56.35 305.19 56.39 306.19 56.44 307.19 56.48 308.19 56.73 309.19 56.77 310.19 56.81 311.19 56.85 312.19 56.90 313.19 57.14 314.19 57.18
01 Dec 2008 303.43 56.71 304.43 56.76 305.43 56.81 306.43 56.86 307.43 56.91 308.43 56.96 309.43 57.20 310.43 57.25 311.43 57.30 312.43 57.35 313.43 57.39
02 Dec 2008 302.67 57.29 303.67 57.55 304.67 57.60 305.67 57.65 306.67 57.71 307.67 57.76 308.67 57.81 309.67 57.86 310.67 58.11 311.67 58.17 312.67 58.22
03 Dec 2008 301.91 58.67 302.91 58.73 303.91 58.78 304.91 59.04 305.91 59.09 306.91 59.15 307.91 59.21 308.91 59.26 309.91 59.32 310.91 59.57 311.91 59.63
04 Dec 2008 301.16 60.85 302.16 60.91 303.16 60.97 304.16 61.02 305.16 61.28 306.16 61.34 307.16 61.40 308.16 61.46 309.16 61.51 310.16 61.57 311.16 61.83
05 Dec 2008 290.40 62.56 291.40 62.82 292.40 63.08 293.40 63.34 294.40 63.60 295.40 63.66 296.40 63.72 297.40 63.78 298.40 63.84 299.40 63.90 300.40 63.96 301.40 64.02 302.40 64.08 303.40 64.14 304.40 64.20 305.40 64.46 306.40 64.52 307.40 64.58 308.40 64.64 309.40 64.70 310.40 64.97 311.40 65.03 312.40 65.09 313.40 65.35 314.40 65.41 315.40 65.47 316.40 65.73 317.40 65.79 318.40 66.05 319.40 66.12 320.40 66.38
06 Dec 2008 289.64 66.38 290.64 66.64 291.64 66.91 292.64 67.17 293.64 67.43 294.64 67.49 295.64 67.55 296.64 67.61 297.64 67.67 298.64 67.74 299.64 67.80 300.64 67.86 301.64 67.92 302.64 67.98 303.64 68.05 304.64 68.11 305.64 68.37 306.64 68.43 307.64 68.50 308.64 68.56 309.64 68.62 310.64 68.88 311.64 68.95 312.64 69.01 313.64 69.28 314.64 69.34 315.64 69.60 316.64 69.67 317.64 69.93 318.64 70.00 319.64 70.26
07 Dec 2008 288.88 70.16 289.88 70.42 290.88 70.68 291.88 70.94 292.88 71.21 293.88 71.27 294.88 71.33 295.88 71.40 296.88 71.46 297.88 71.52 298.88 71.59 299.88 71.65 300.88 71.72 301.88 71.78 302.88 71.84 303.88 71.91 304.88 72.17 305.88 72.24 306.88 72.30 307.88 72.37 308.88 72.44 309.88 72.70 310.88 72.77 311.88 72.83 312.88 73.10 313.88 73.17 314.88 73.43 315.88 73.50 316.88 73.77 317.88 73.83 318.88 74.10
08 Dec 2008 288.12 73.08 289.12 73.35 290.12 73.61 291.12 73.87 292.12 74.14 293.12 74.20 294.12 74.27 295.12 74.33 296.12 74.40 297.12 74.47 298.12 74.53 299.12 74.60 300.12 74.66 301.12 74.73 302.12 74.80 303.12 75.07 304.12 75.13 305.12 75.20 306.12 75.27 307.12 75.34 308.12 75.41 309.12 75.68 310.12 75.74 311.12 75.81 312.12 76.08 313.12 76.15 314.12 76.42 315.12 76.49 316.12 76.76 317.12 76.83 318.12 77.10
09 Dec 2008 287.36 91.83 288.36 91.83 289.36 91.83 290.36 91.83 291.36 91.83 292.36 91.83 293.36 91.83 294.36 91.83 295.36 91.83 296.36 91.83 297.36 91.83 298.36 91.83 299.36 91.83 300.36 91.83 301.36 91.83 302.36 91.83 303.36 91.83 304.36 91.83 305.36 91.83 306.36 91.83 307.36 91.83 308.36 91.83 309.36 91.83 310.36 91.83 311.36 91.83 312.36 91.83 313.36 91.83 314.36 91.83 315.36 91.83 316.36 91.83 317.36 91.83
10 Dec 2008 286.60 72.58 287.60 72.58 288.60 72.58 289.60 72.58 290.60 72.58 291.60 72.58 292.60 72.58 293.60 72.58 294.60 72.58 295.60 72.58 296.60 72.58 297.60 72.58 298.60 72.58 299.60 72.58 300.60 72.58 301.60 72.58 302.60 72.58 303.60 72.58 304.60 72.58 305.60 72.58 306.60 72.58 307.60 72.58 308.60 72.58 309.60 72.58 310.60 72.58 311.60 72.58 312.60 72.58 313.60 72.58 314.60 72.58 315.60 72.58 316.60 72.58
11 Dec 2008 285.83 66.04 286.83 66.04 287.83 66.04 288.83 66.04 289.83 66.04 290.83 66.04 291.83 66.04 292.83 66.04 293.83 66.04 294.83 66.04 295.83 66.04 296.83 66.04 297.83 66.04 298.83 66.04 299.83 66.04 300.83 66.04 301.83 66.04 302.83 66.04 303.83 66.04 304.83 66.04 305.83 66.04 306.83 66.04 307.83 66.04 308.83 66.04 309.83 66.04 310.83 66.04 311.83 66.04 312.83 66.04 313.83 66.04 314.83 66.04 315.83 66.04
12 Dec 2008 285.07 63.10 286.07 63.10 287.07 63.10 288.07 63.10 289.07 63.10 290.07 63.10 291.07 63.10 292.07 63.10 293.07 63.10 294.07 63.10 295.07 63.10 296.07 63.10 297.07 63.10 298.07 63.10 299.07 63.10 300.07 63.10 301.07 63.10 302.07 63.10 303.07 63.10 304.07 63.10 305.07 63.10 306.07 63.10 307.07 63.10 308.07 63.10 309.07 63.10 310.07 63.10 311.07 63.10 312.07 63.10 313.07 63.10 314.07 63.10 315.07 63.10
13 Dec 2008 284.30 61.07 285.30 61.07 286.30 61.07 287.30 61.07 288.30 61.07 289.30 61.07 290.30 61.07 291.30 61.07 292.30 61.07 293.30 61.07 294.30 61.07 295.30 61.07 296.30 61.07 297.30 61.07 298.30 61.07 299.30 61.07 300.30 61.07 301.30 61.07 302.30 61.07 303.30 61.07 304.30 61.07 305.30 61.07 306.30 61.07 307.30 61.07 308.30 61.07 309.30 61.07 310.30 61.07 311.30 61.07 312.30 61.07 313.30 61.07 314.30 61.07
14 Dec 2008 283.53 59.47 284.53 59.47 285.53 59.47 286.53 59.47 287.53 59.47 288.53 59.47 289.53 59.47 290.53 59.47 291.53 59.47 292.53 59.47 293.53 59.47 294.53 59.47 295.53 59.47 296.53 59.47 297.53 59.47 298.53 59.47 299.53 59.47 300.53 59.47 301.53 59.47 302.53 59.47 303.53 59.47 304.53 59.47 305.53 59.47 306.53 59.47 307.53 59.47 308.53 59.47 309.53 59.47 310.53 59.47 311.53 59.47 312.53 59.47
15 Dec 2008 282.76 58.43 283.76 58.43 284.76 58.43 285.76 58.43 286.76 58.43 287.76 58.43 288.76 58.43 289.76 58.43 290.76 58.43 291.76 58.43 292.76 58.43 293.76 58.43 294.76 58.43 295.76 58.43 296.76 58.43 297.76 58.43 298.76 58.43 299.76 58.43 300.76 58.43 301.76 58.43 302.76 58.43 303.76 58.43 304.76 58.43 305.76 58.43 306.76 58.43 307.76 58.43 308.76 58.43 309.76 58.43 310.76 58.43 311.76 58.43 312.76 58.43
16 Dec 2008 281.98 57.52 282.98 57.52 283.98 57.52 284.98 57.52 285.98 57.52 286.98 57.52 287.98 57.52 288.98 57.52 289.98 57.52 290.98 57.52 291.98 57.52 292.98 57.52 293.98 57.52 294.98 57.52 295.98 57.52 296.98 57.52 297.98 57.52 298.98 57.52 299.98 57.52 300.98 57.52 301.98 57.52 302.98 57.52 303.98 57.52 304.98 57.52 305.98 57.52 306.98 57.52 307.98 57.52 308.98 57.52 309.98 57.52 310.98 57.52 311.98 57.52
17 Dec 2008 281.21 56.71 282.21 56.71 283.21 56.71 284.21 56.71 285.21 56.71 286.21 56.71 287.21 56.71 288.21 56.71 289.21 56.71 290.21 56.71 291.21 56.71 292.21 56.71 293.21 56.71 294.21 56.71 295.21 56.71 296.21 56.71 297.21 56.71 298.21 56.71 299.21 56.71 300.21 56.71 301.21 56.71 302.21 56.71 303.21 56.71 304.21 56.71 305.21 56.71 306.21 56.71 307.21 56.71 308.21 56.71 309.21 56.71 310.21 56.71 311.21 56.71
18 Dec 2008 280.43 56.17 281.43 56.17 282.43 56.17 283.43 56.17 284.43 56.17 285.43 56.17 286.43 56.17 287.43 56.17 288.43 56.17 289.43 56.17 290.43 56.17 291.43 56.17 292.43 56.17 293.43 56.17 294.43 56.17 295.43 56.17 296.43 56.17 297.43 56.17 298.43 56.17 299.43 56.17 300.43 56.17 301.43 56.17 302.43 56.17 303.43 56.17 304.43 56.17 305.43 56.17 306.43 56.17 307.43 56.17 308.43 56.17 309.43 56.17 310.43 56.17
19 Dec 2008 279.39 55.69 280.39 55.69 281.39 55.69 282.39 55.69 283.39 55.69 284.39 55.69 285.39 55.69 286.39 55.69 287.39 55.69 288.39 55.69 289.39 55.69 290.39 55.69 291.39 55.69 292.39 55.69 293.39 55.69 294.39 55.69 295.39 55.69 296.39 55.69 297.39 55.69 298.39 55.69 299.39 55.69 300.39 55.69 301.39 55.69 302.39 55.69 303.39 55.69 304.39 55.69 305.39 55.69 306.39 55.69 307.39 55.69 308.39 55.69 309.39 55.69 310.39 55.69 311.39 55.69 312.39 55.69 313.39 55.69 314.39 55.69 315.39 55.69 316.39 55.69 317.39 55.69
20 Dec 2008 278.61 55.46 279.61 55.46 280.61 55.46 281.61 55.46 282.61 55.46 283.61 55.46 284.61 55.46 285.61 55.46 286.61 55.46 287.61 55.46 288.61 55.46 289.61 55.46 290.61 55.46 291.61 55.46 292.61 55.46 293.61 55.46 294.61 55.46 295.61 55.46 296.61 55.46 297.61 55.46 298.61 55.46 299.61 55.46 300.61 55.46 301.61 55.46 302.61 55.46 303.61 55.46 304.61 55.46 305.61 55.46 306.61 55.46 307.61 55.46 308.61 55.46 309.61 55.46 310.61 55.46 311.61 55.46 312.61 55.46 313.61 55.46 314.61 55.46 315.61 55.46 316.61 55.46
21 Dec 2008 277.77 55.07 278.77 55.07 279.77 55.07 280.77 55.07 281.77 55.07 282.77 55.07 283.77 55.07 284.77 55.07 285.77 55.07 286.77 55.07 287.77 55.07 288.77 55.07 289.77 55.07 290.77 55.07 291.77 55.07 292.77 55.07 293.77 55.07 294.77 55.07 295.77 55.07 296.77 55.07 297.77 55.07 298.77 55.07 299.77 55.07 300.77 55.07 301.77 55.07 302.77 55.07 303.77 55.07 304.77 55.07 305.77 55.07 306.77 55.07 307.77 55.07 308.77 55.07 309.77 55.07 310.77 55.07 311.77 55.07 312.77 55.07 313.77 55.07 314.77 55.07 315.77 55.07
22 Dec 2008 276.91 54.70 277.91 54.70 278.91 54.70 279.91 54.70 280.91 54.70 281.91 54.70 282.91 54.70 283.91 54.70 284.91 54.70 285.91 54.70 286.91 54.70 287.91 54.70 288.91 54.70 289.91 54.70 290.91 54.70 291.91 54.70 292.91 54.70 293.91 54.70 294.91 54.70 295.91 54.70 296.91 54.70 297.91 54.70 298.91 54.70 299.91 54.70 300.91 54.70 301.91 54.70 302.91 54.70 303.91 54.70 304.91 54.70 305.91 54.70 306.91 54.70 307.91 54.70 308.91 54.70 309.91 54.70 310.91 54.70 311.91 54.70 312.91 54.70 313.91 54.70 314.91 54.70
23 Dec 2008 276.12 54.57 277.12 54.57 278.12 54.57 279.12 54.57 280.12 54.57 281.12 54.57 282.12 54.57 283.12 54.57 284.12 54.57 285.12 54.57 286.12 54.57 287.12 54.57 288.12 54.57 289.12 54.57 290.12 54.57 291.12 54.57 292.12 54.57 293.12 54.57 294.12 54.57 295.12 54.57 296.12 54.57 297.12 54.57 298.12 54.57 299.12 54.57 300.12 54.57 301.12 54.57 302.12 54.57 303.12 54.57 304.12 54.57 305.12 54.57 306.12 54.57 307.12 54.57 308.12 54.57 309.12 54.57 310.12 54.57 311.12 54.57 312.12 54.57 313.12 54.57 314.12 54.57
24 Dec 2008 275.24 54.46 276.24 54.46 277.24 54.46 278.24 54.46 279.24 54.46 280.24 54.46 281.24 54.46 282.24 54.46 283.24 54.46 284.24 54.46 285.24 54.46 286.24 54.46 287.24 54.46 288.24 54.46 289.24 54.46 290.24 54.46 291.24 54.46 292.24 54.46 293.24 54.46 294.24 54.46 295.24 54.46 296.24 54.46 297.24 54.46 298.24 54.46 299.24 54.46 300.24 54.46 301.24 54.46 302.24 54.46 303.24 54.46 304.24 54.46 305.24 54.46 306.24 54.46 307.24 54.46 308.24 54.46 309.24 54.46 310.24 54.46 311.24 54.46 312.24 54.46 313.24 54.46
25 Dec 2008 274.44 54.16 275.44 54.16 276.44 54.16 277.44 54.16 278.44 54.16 279.44 54.16 280.44 54.16 281.44 54.16 282.44 54.16 283.44 54.16 284.44 54.16 285.44 54.16 286.44 54.16 287.44 54.16 288.44 54.16 289.44 54.16 290.44 54.16 291.44 54.16 292.44 54.16 293.44 54.16 294.44 54.16 295.44 54.16 296.44 54.16 297.44 54.16 298.44 54.16 299.44 54.16 300.44 54.16 301.44 54.16 302.44 54.16 303.44 54.16 304.44 54.16 305.44 54.16 306.44 54.16 307.44 54.16 308.44 54.16 309.44 54.16 310.44 54.16 311.44 54.16 312.44 54.16
26 Dec 2008 273.55 54.09 274.55 54.09 275.55 54.09 276.55 54.09 277.55 54.09 278.55 54.09 279.55 54.09 280.55 54.09 281.55 54.09 282.55 54.09 283.55 54.09 284.55 54.09 285.55 54.09 286.55 54.09 287.55 54.09 288.55 54.09 289.55 54.09 290.55 54.09 291.55 54.09 292.55 54.09 293.55 54.09 294.55 54.09 295.55 54.09 296.55 54.09 297.55 54.09 298.55 54.09 299.55 54.09 300.55 54.09 301.55 54.09 302.55 54.09 303.55 54.09 304.55 54.09 305.55 54.09 306.55 54.09 307.55 54.09 308.55 54.09 309.55 54.09 310.55 54.09 311.55 54.09
27 Dec 2008 272.65 54.03 273.65 54.03 274.65 54.03 275.65 54.03 276.65 54.03 277.65 54.03 278.65 54.03 279.65 54.03 280.65 54.03 281.65 54.03 282.65 54.03 283.65 54.03 284.65 54.03 285.65 54.03 286.65 54.03 287.65 54.03 288.65 54.03 289.65 54.03 290.65 54.03 291.65 54.03 292.65 54.03 293.65 54.03 294.65 54.03 295.65 54.03 296.65 54.03 297.65 54.03 298.65 54.03 299.65 54.03 300.65 54.03 301.65 54.03 302.65 54.03 303.65 54.03 304.65 54.03 305.65 54.03 306.65 54.03 307.65 54.03 308.65 54.03 309.65 54.03 310.65 54.03
28 Dec 2008 271.83 53.98 272.83 53.98 273.83 53.98 274.83 53.98 275.83 53.98 276.83 53.98 277.83 53.98 278.83 53.98 279.83 53.98 280.83 53.98 281.83 53.98 282.83 53.98 283.83 53.98 284.83 53.98 285.83 53.98 286.83 53.98 287.83 53.98 288.83 53.98 289.83 53.98 290.83 53.98 291.83 53.98 292.83 53.98 293.83 53.98 294.83 53.98 295.83 53.98 296.83 53.98 297.83 53.98 298.83 53.98 299.83 53.98 300.83 53.98 301.83 53.98 302.83 53.98 303.83 53.98 304.83 53.98 305.83 53.98 306.83 53.98 307.83 53.98 308.83 53.98 309.83 53.98