;;File created using SAA zone 5 02 Jul 2007 098.26 07.26 099.26 07.20 100.26 07.13 101.26 07.26 102.26 07.18 103.26 07.29 104.26 07.19 105.26 07.29 106.26 07.18 107.26 07.27 108.26 07.14 03 Jul 2007 097.41 07.27 098.41 07.43 099.41 07.39 100.41 07.34 101.41 07.48 102.41 07.42 103.41 07.36 104.41 07.49 105.41 07.41 106.41 07.52 107.41 07.43 04 Jul 2007 096.56 07.28 097.56 07.26 098.56 07.43 099.56 07.41 100.56 07.38 101.56 07.54 102.56 07.50 103.56 07.46 104.56 07.60 105.56 07.55 106.56 07.49 05 Jul 2007 095.70 07.22 096.70 07.22 097.70 07.42 098.70 07.42 099.70 07.41 100.70 07.39 101.70 07.37 102.70 07.35 103.70 07.32 104.70 07.49 105.70 07.46 06 Jul 2007 094.84 06.92 095.84 06.94 096.84 06.95 097.84 06.96 098.84 06.97 099.84 06.98 100.84 06.98 101.84 06.98 102.84 06.97 103.84 06.96 104.84 06.95 07 Jul 2007 093.97 06.55 094.97 06.38 095.97 06.42 096.97 06.45 097.97 06.47 098.97 06.50 099.97 06.52 100.97 06.53 101.97 06.55 102.97 06.56 103.97 06.37 08 Jul 2007 093.09 05.96 094.09 06.01 095.09 06.06 096.09 05.90 097.09 05.95 098.09 05.99 099.09 06.03 100.09 06.06 101.09 06.09 102.09 05.92 103.09 05.95 09 Jul 2007 092.21 05.63 093.21 05.50 094.21 05.56 095.21 05.62 096.21 05.68 097.21 05.54 098.21 05.59 099.21 05.64 100.21 05.69 101.21 05.54 102.21 05.58 10 Jul 2007 091.32 05.03 092.32 05.11 093.32 05.19 094.32 05.06 095.32 05.14 096.32 05.21 097.32 05.28 098.32 05.14 099.32 05.21 100.32 05.27 101.32 05.13 11 Jul 2007 090.42 04.51 091.42 04.60 092.42 04.70 093.42 04.58 094.42 04.67 095.42 04.56 096.42 04.64 097.42 04.72 098.42 04.80 099.42 04.68 100.42 04.75 12 Jul 2007 089.52 04.08 090.52 04.12 091.52 04.33 092.52 04.23 093.52 04.33 094.52 04.23 095.52 04.33 096.52 04.43 097.52 04.32 098.52 04.41 099.52 04.50 13 Jul 2007 088.61 03.08 089.61 03.33 090.61 03.58 091.61 03.63 092.61 03.87 093.61 03.91 094.61 03.89 095.61 04.00 096.61 04.10 097.61 04.01 098.61 04.11 14 Jul 2007 088.70 02.66 089.70 02.73 090.70 02.99 091.70 03.05 092.70 03.30 093.70 03.56 094.70 03.61 095.70 03.81 096.70 03.93 097.70 03.85 15 Jul 2007 092.78 02.59 093.78 02.86 094.78 02.91 095.78 03.17 096.78 03.42 16 Jul 2007 095.85 02.72 18 Jul 2007 093.97 02.56 19 Jul 2007 090.01 02.52 091.01 02.69 092.01 02.86 093.01 03.03 20 Jul 2007 082.06 63.00 083.06 63.00 084.06 63.00 087.06 02.60 088.06 02.69 089.06 02.78 090.06 03.06 091.06 03.15 092.06 03.23 21 Jul 2007 081.09 64.78 082.09 64.78 083.09 64.78 084.09 64.78 085.09 64.78 086.09 64.78 087.09 64.78 088.09 64.78 089.09 03.47 090.09 03.56 091.09 03.84 22 Jul 2007 080.11 67.33 081.11 67.33 082.11 67.33 083.11 67.33 084.11 67.33 085.11 67.33 086.11 67.33 087.11 67.33 088.11 67.33 089.11 67.33 090.11 67.33 23 Jul 2007 079.13 70.89 080.13 70.89 081.13 70.89 082.13 70.89 083.13 70.89 084.13 70.89 085.13 70.89 086.13 70.89 087.13 70.89 088.13 70.89 089.13 70.89 24 Jul 2007 078.14 79.10 079.14 79.10 080.14 79.10 081.14 79.10 082.14 79.10 083.14 79.10 084.14 79.10 085.14 79.10 086.14 79.10 087.14 79.10 088.14 79.10 11 Oct 2007 348.30 52.13 349.30 52.13 350.30 52.13 351.30 52.13 12 Oct 2007 347.30 52.05 348.30 52.05 349.30 52.05 350.30 52.05 351.30 52.05 352.30 52.05 353.30 52.05 354.30 52.05 13 Oct 2007 346.31 51.98 347.31 51.98 348.31 51.98 349.31 51.98 350.31 51.98 351.31 51.98 352.31 51.98 353.31 51.98 354.31 51.98 355.31 51.98 356.31 51.98 14 Oct 2007 345.33 51.93 346.33 51.93 347.33 51.93 348.33 51.93 349.33 51.93 350.33 51.93 351.33 51.93 352.33 51.93 353.33 51.93 354.33 51.93 355.33 51.93 15 Oct 2007 344.35 51.89 345.35 51.89 346.35 51.89 347.35 51.89 348.35 51.89 349.35 51.89 350.35 51.89 351.35 51.89 352.35 51.89 353.35 51.89 354.35 51.89 16 Oct 2007 343.38 51.85 344.38 51.85 345.38 51.85 346.38 51.85 347.38 51.85 348.38 51.85 349.38 51.85 350.38 51.85 351.38 51.85 352.38 51.85 353.38 51.85 17 Oct 2007 342.42 51.83 343.42 51.83 344.42 51.83 345.42 51.83 346.42 51.83 347.42 51.83 348.42 51.83 349.42 51.83 350.42 51.83 351.42 51.83 352.42 51.83 18 Oct 2007 341.46 51.81 342.46 51.81 343.46 51.81 344.46 51.81 345.46 51.81 346.46 51.81 347.46 51.81 348.46 51.81 349.46 51.81 350.46 51.81 351.46 51.81 19 Oct 2007 340.51 51.80 341.51 51.80 342.51 51.80 343.51 51.80 344.51 51.80 345.51 51.80 346.51 51.80 347.51 51.80 348.51 51.80 349.51 51.80 350.51 51.80 20 Oct 2007 339.57 51.80 340.57 51.80 341.57 51.80 342.57 51.80 343.57 51.80 344.57 51.80 345.57 51.80 346.57 51.80 347.57 51.80 348.57 51.80 349.57 51.80 21 Oct 2007 338.63 54.01 339.63 54.01 340.63 54.01 341.63 54.01 342.63 54.01 343.63 54.01 344.63 54.01 345.63 54.01 346.63 54.01 347.63 54.01 348.63 54.01 22 Oct 2007 337.70 54.03 338.70 54.03 339.70 54.03 340.70 54.03 341.70 54.03 342.70 54.03 343.70 54.03 344.70 54.03 345.70 54.03 346.70 54.03 347.70 54.03 23 Oct 2007 336.78 54.05 337.78 54.05 338.78 54.05 339.78 54.05 340.78 54.05 341.78 54.05 342.78 54.05 343.78 54.05 344.78 54.05 345.78 54.05 346.78 54.05 24 Oct 2007 335.86 54.09 336.86 54.09 337.86 54.09 338.86 54.09 339.86 54.09 340.86 54.09 341.86 54.09 342.86 54.09 343.86 54.09 344.86 54.09 345.86 54.09 25 Oct 2007 334.95 54.13 335.95 54.13 336.95 54.13 337.95 54.13 338.95 54.13 339.95 54.13 340.95 54.13 341.95 54.13 342.95 54.13 343.95 54.13 344.95 54.13 26 Oct 2007 334.05 54.18 335.05 54.18 336.05 54.18 337.05 54.18 338.05 54.18 339.05 54.18 340.05 54.18 341.05 54.18 342.05 54.18 343.05 54.18 344.05 54.18 27 Oct 2007 333.15 54.45 334.15 54.45 335.15 54.45 336.15 54.45 337.15 54.45 338.15 54.45 339.15 54.45 340.15 54.45 341.15 54.45 342.15 54.45 343.15 54.45 28 Oct 2007 332.26 54.54 333.26 54.54 334.26 54.54 335.26 54.54 336.26 54.54 337.26 54.54 338.26 54.54 339.26 54.54 340.26 54.54 341.26 54.54 342.26 54.54 29 Oct 2007 331.37 54.63 332.37 54.63 333.37 54.63 334.37 54.63 335.37 54.63 336.37 54.63 337.37 54.63 338.37 54.63 339.37 54.63 340.37 54.63 341.37 54.63 30 Oct 2007 330.49 54.95 331.49 54.95 332.49 54.95 333.49 54.95 334.49 54.95 335.49 54.95 336.49 54.95 337.49 54.95 338.49 54.95 339.49 54.95 340.49 54.95 31 Oct 2007 329.61 55.10 330.61 55.10 331.61 55.10 332.61 55.10 333.61 55.10 334.61 55.10 335.61 55.10 336.61 55.10 337.61 55.10 338.61 55.10 339.61 55.10 01 Nov 2007 328.74 55.47 329.74 55.47 330.74 55.47 331.74 55.47 332.74 55.47 333.74 55.47 334.74 55.47 335.74 55.47 336.74 55.47 337.74 55.47 338.74 55.47 02 Nov 2007 327.87 55.67 328.87 55.67 329.87 55.67 330.87 55.67 331.87 55.67 332.87 55.67 333.87 55.67 334.87 55.67 335.87 55.67 336.87 55.67 337.87 55.67 03 Nov 2007 327.01 56.12 328.01 56.12 329.01 56.12 330.01 56.12 331.01 56.12 332.01 56.12 333.01 56.12 334.01 56.12 335.01 56.12 336.01 56.12 337.01 56.12 04 Nov 2007 326.16 56.62 327.16 56.62 328.16 56.62 329.16 56.62 330.16 56.62 331.16 56.62 332.16 56.62 333.16 56.62 334.16 56.62 335.16 56.62 336.16 56.62 05 Nov 2007 325.30 57.18 326.30 57.18 327.30 57.18 328.30 57.18 329.30 57.18 330.30 57.18 331.30 57.18 332.30 57.18 333.30 57.18 334.30 57.18 335.30 57.18 06 Nov 2007 324.45 58.03 325.45 58.03 326.45 58.03 327.45 58.03 328.45 58.03 329.45 58.03 330.45 58.03 331.45 58.03 332.45 58.03 333.45 58.03 334.45 58.03 07 Nov 2007 323.61 58.99 324.61 58.99 325.61 58.99 326.61 58.99 327.61 58.99 328.61 58.99 329.61 58.99 330.61 58.99 331.61 58.99 332.61 58.99 333.61 58.99 08 Nov 2007 322.77 59.91 323.77 59.94 324.77 59.98 325.77 60.02 326.77 60.05 327.77 60.09 328.77 60.12 329.77 60.16 330.77 60.30 331.77 60.30 332.77 60.30 09 Nov 2007 321.93 59.47 322.93 59.51 323.93 59.55 324.93 59.60 325.93 59.64 326.93 59.68 327.93 59.72 328.93 59.97 329.93 60.01 330.93 60.05 331.93 60.09 10 Nov 2007 321.10 59.22 322.10 59.27 323.10 59.32 324.10 59.37 325.10 59.42 326.10 59.67 327.10 59.72 328.10 59.76 329.10 59.81 330.10 59.86 331.10 59.91 11 Nov 2007 320.26 59.29 321.26 59.35 322.26 59.60 323.26 59.65 324.26 59.71 325.26 59.76 326.26 59.81 327.26 59.86 328.26 59.92 329.26 59.97 330.26 60.02 12 Nov 2007 319.44 60.07 320.44 60.12 321.44 60.18 322.44 60.24 323.44 60.29 324.44 60.35 325.44 60.41 326.44 60.47 327.44 60.52 328.44 60.78 329.44 60.84 13 Nov 2007 318.61 61.49 319.61 61.55 320.61 61.62 321.61 61.68 322.61 61.74 323.61 61.80 324.61 62.06 325.61 62.12 326.61 62.18 327.61 62.24 328.61 62.30 14 Nov 2007 317.79 78.82 318.79 78.82 319.79 78.82 320.79 78.82 321.79 78.82 322.79 78.82 323.79 78.82 324.79 78.82 325.79 78.82 326.79 78.82 327.79 78.82 15 Nov 2007 316.97 84.35 317.97 84.35 318.97 84.35 319.97 84.35 320.97 84.35 321.97 84.35 322.97 84.35 323.97 84.35 324.97 84.35 325.97 84.35 326.97 84.35 16 Nov 2007 316.15 91.83 317.15 91.83 318.15 91.83 319.15 91.83 320.15 91.83 321.15 91.83 322.15 91.83 323.15 91.83 324.15 91.83 325.15 91.83 326.15 91.83 17 Nov 2007 315.34 95.91 316.34 95.91 317.34 95.91 318.34 95.91 319.34 95.91 320.34 95.91 321.34 95.91 322.34 95.91 323.34 95.91 324.34 95.91 325.34 95.91 18 Nov 2007 314.53 CVZ 315.53 CVZ 316.53 CVZ 317.53 CVZ 318.53 CVZ 319.53 CVZ 320.53 CVZ 321.53 CVZ 322.53 CVZ 323.53 CVZ 324.53 CVZ 19 Nov 2007 313.72 95.91 314.72 95.91 315.72 95.91 316.72 95.91 317.72 95.91 318.72 95.91 319.72 95.91 320.72 95.91 321.72 95.91 322.72 95.91 323.72 95.91 20 Nov 2007 312.91 94.83 313.91 94.83 314.91 94.83 315.91 94.83 316.91 94.83 317.91 94.83 318.91 94.83 319.91 94.83 320.91 94.83 321.91 94.83 322.91 94.83 21 Nov 2007 312.10 75.32 313.10 75.32 314.10 75.32 315.10 75.32 316.10 75.32 317.10 75.32 318.10 75.32 319.10 75.32 320.10 75.32 321.10 75.32 322.10 75.32 22 Nov 2007 311.30 70.00 312.30 70.00 313.30 70.00 314.30 70.00 315.30 70.00 316.30 70.00 317.30 70.00 318.30 70.00 319.30 70.00 320.30 70.00 321.30 70.00 23 Nov 2007 310.49 66.72 311.49 66.72 312.49 66.72 313.49 66.72 314.49 66.72 315.49 66.72 316.49 66.72 317.49 66.72 318.49 66.72 319.49 66.72 320.49 66.72 24 Nov 2007 309.69 55.59 310.69 55.59 311.69 55.59 312.69 55.59 313.69 55.59 314.69 55.59 315.69 55.59 316.69 55.59 317.69 55.59 318.69 55.59 319.69 55.59 25 Nov 2007 308.88 54.86 309.88 54.86 310.88 54.86 311.88 54.86 312.88 54.86 313.88 54.86 314.88 54.86 315.88 54.86 316.88 54.86 317.88 54.86 318.88 54.86 26 Nov 2007 308.08 54.29 309.08 54.29 310.08 54.29 311.08 54.29 312.08 54.29 313.08 54.29 314.08 54.29 315.08 54.29 316.08 54.29 317.08 54.29 318.08 54.29 27 Nov 2007 307.28 53.83 308.28 53.83 309.28 53.83 310.28 53.83 311.28 53.83 312.28 53.83 313.28 53.83 314.28 53.83 315.28 53.83 316.28 53.83 317.28 53.83 28 Nov 2007 306.48 53.46 307.48 53.46 308.48 53.46 309.48 53.46 310.48 53.46 311.48 53.46 312.48 53.46 313.48 53.46 314.48 53.46 315.48 53.46 316.48 53.46 29 Nov 2007 305.68 53.15 306.68 53.15 307.68 53.15 308.68 53.15 309.68 53.15 310.68 53.15 311.68 53.15 312.68 53.15 313.68 53.15 314.68 53.15 315.68 53.15 30 Nov 2007 304.88 55.40 305.88 55.40 306.88 55.40 307.88 55.40 308.88 55.40 309.88 55.40 310.88 55.40 311.88 55.40 312.88 55.40 313.88 55.40 314.88 55.40 01 Dec 2007 294.07 55.30 295.07 55.30 296.07 55.30 297.07 55.30 298.07 55.30 299.07 55.30 300.07 55.30 301.07 55.30 302.07 55.30 303.07 55.30 304.07 55.30 305.07 55.30 306.07 55.30 307.07 55.30 308.07 55.30 309.07 55.30 310.07 55.30 311.07 55.30 312.07 55.30 313.07 55.30 314.07 55.30 315.07 55.30 316.07 55.30 317.07 55.30 318.07 55.30 319.07 55.30 320.07 55.30 321.07 55.30 322.07 55.30 323.07 55.30 324.07 55.30 02 Dec 2007 293.27 55.12 294.27 55.12 295.27 55.12 296.27 55.12 297.27 55.12 298.27 55.12 299.27 55.12 300.27 55.12 301.27 55.12 302.27 55.12 303.27 55.12 304.27 55.12 305.27 55.12 306.27 55.12 307.27 55.12 308.27 55.12 309.27 55.12 310.27 55.12 311.27 55.12 312.27 55.12 313.27 55.12 314.27 55.12 315.27 55.12 316.27 55.12 317.27 55.12 318.27 55.12 319.27 55.12 320.27 55.12 321.27 55.12 322.27 55.12 323.27 55.12 03 Dec 2007 292.47 54.97 293.47 54.97 294.47 54.97 295.47 54.97 296.47 54.97 297.47 54.97 298.47 54.97 299.47 54.97 300.47 54.97 301.47 54.97 302.47 54.97 303.47 54.97 304.47 54.97 305.47 54.97 306.47 54.97 307.47 54.97 308.47 54.97 309.47 54.97 310.47 54.97 311.47 54.97 312.47 54.97 313.47 54.97 314.47 54.97 315.47 54.97 316.47 54.97 317.47 54.97 318.47 54.97 319.47 54.97 320.47 54.97 321.47 54.97 322.47 54.97 04 Dec 2007 291.66 54.65 292.66 54.65 293.66 54.65 294.66 54.65 295.66 54.65 296.66 54.65 297.66 54.65 298.66 54.65 299.66 54.65 300.66 54.65 301.66 54.65 302.66 54.65 303.66 54.65 304.66 54.65 305.66 54.65 306.66 54.65 307.66 54.65 308.66 54.65 309.66 54.65 310.66 54.65 311.66 54.65 312.66 54.65 313.66 54.65 314.66 54.65 315.66 54.65 316.66 54.65 317.66 54.65 318.66 54.65 319.66 54.65 320.66 54.65 321.66 54.65 05 Dec 2007 290.86 54.55 291.86 54.55 292.86 54.55 293.86 54.55 294.86 54.55 295.86 54.55 296.86 54.55 297.86 54.55 298.86 54.55 299.86 54.55 300.86 54.55 301.86 54.55 302.86 54.55 303.86 54.55 304.86 54.55 305.86 54.55 306.86 54.55 307.86 54.55 308.86 54.55 309.86 54.55 310.86 54.55 311.86 54.55 312.86 54.55 313.86 54.55 314.86 54.55 315.86 54.55 316.86 54.55 317.86 54.55 318.86 54.55 319.86 54.55 320.86 54.55 06 Dec 2007 290.05 54.46 291.05 54.46 292.05 54.46 293.05 54.46 294.05 54.46 295.05 54.46 296.05 54.46 297.05 54.46 298.05 54.46 299.05 54.46 300.05 54.46 301.05 54.46 302.05 54.46 303.05 54.46 304.05 54.46 305.05 54.46 306.05 54.46 307.05 54.46 308.05 54.46 309.05 54.46 310.05 54.46 311.05 54.46 312.05 54.46 313.05 54.46 314.05 54.46 315.05 54.46 316.05 54.46 317.05 54.46 318.05 54.46 319.05 54.46 320.05 54.46 07 Dec 2007 289.25 54.19 290.25 54.19 291.25 54.19 292.25 54.19 293.25 54.19 294.25 54.19 295.25 54.19 296.25 54.19 297.25 54.19 298.25 54.19 299.25 54.19 300.25 54.19 301.25 54.19 302.25 54.19 303.25 54.19 304.25 54.19 305.25 54.19 306.25 54.19 307.25 54.19 308.25 54.19 309.25 54.19 310.25 54.19 311.25 54.19 312.25 54.19 313.25 54.19 314.25 54.19 315.25 54.19 316.25 54.19 317.25 54.19 318.25 54.19 319.25 54.19 08 Dec 2007 288.44 54.14 289.44 54.14 290.44 54.14 291.44 54.14 292.44 54.14 293.44 54.14 294.44 54.14 295.44 54.14 296.44 54.14 297.44 54.14 298.44 54.14 299.44 54.14 300.44 54.14 301.44 54.14 302.44 54.14 303.44 54.14 304.44 54.14 305.44 54.14 306.44 54.14 307.44 54.14 308.44 54.14 309.44 54.14 310.44 54.14 311.44 54.14 312.44 54.14 313.44 54.14 314.44 54.14 315.44 54.14 316.44 54.14 317.44 54.14 318.44 54.14 09 Dec 2007 287.63 54.09 288.63 54.09 289.63 54.09 290.63 54.09 291.63 54.09 292.63 54.09 293.63 54.09 294.63 54.09 295.63 54.09 296.63 54.09 297.63 54.09 298.63 54.09 299.63 54.09 300.63 54.09 301.63 54.09 302.63 54.09 303.63 54.09 304.63 54.09 305.63 54.09 306.63 54.09 307.63 54.09 308.63 54.09 309.63 54.09 310.63 54.09 311.63 54.09 312.63 54.09 313.63 54.09 314.63 54.09 315.63 54.09 316.63 54.09 10 Dec 2007 286.82 54.06 287.82 54.06 288.82 54.06 289.82 54.06 290.82 54.06 291.82 54.06 292.82 54.06 293.82 54.06 294.82 54.06 295.82 54.06 296.82 54.06 297.82 54.06 298.82 54.06 299.82 54.06 300.82 54.06 301.82 54.06 302.82 54.06 303.82 54.06 304.82 54.06 305.82 54.06 306.82 54.06 307.82 54.06 308.82 54.06 309.82 54.06 310.82 54.06 311.82 54.06 312.82 54.06 313.82 54.06 314.82 54.06 315.82 54.06 316.82 54.06 11 Dec 2007 286.00 54.03 287.00 54.03 288.00 54.03 289.00 54.03 290.00 54.03 291.00 54.03 292.00 54.03 293.00 54.03 294.00 54.03 295.00 54.03 296.00 54.03 297.00 54.03 298.00 54.03 299.00 54.03 300.00 54.03 301.00 54.03 302.00 54.03 303.00 54.03 304.00 54.03 305.00 54.03 306.00 54.03 307.00 54.03 308.00 54.03 309.00 54.03 310.00 54.03 311.00 54.03 312.00 54.03 313.00 54.03 314.00 54.03 315.00 54.03 316.00 54.03 12 Dec 2007 285.18 54.01 286.18 54.01 287.18 54.01 288.18 54.01 289.18 54.01 290.18 54.01 291.18 54.01 292.18 54.01 293.18 54.01 294.18 54.01 295.18 54.01 296.18 54.01 297.18 54.01 298.18 54.01 299.18 54.01 300.18 54.01 301.18 54.01 302.18 54.01 303.18 54.01 304.18 54.01 305.18 54.01 306.18 54.01 307.18 54.01 308.18 54.01 309.18 54.01 310.18 54.01 311.18 54.01 312.18 54.01 313.18 54.01 314.18 54.01 315.18 54.01 13 Dec 2007 284.37 54.00 285.37 54.00 286.37 54.00 287.37 54.00 288.37 54.00 289.37 54.00 290.37 54.00 291.37 54.00 292.37 54.00 293.37 54.00 294.37 54.00 295.37 54.00 296.37 54.00 297.37 54.00 298.37 54.00 299.37 54.00 300.37 54.00 301.37 54.00 302.37 54.00 303.37 54.00 304.37 54.00 305.37 54.00 306.37 54.00 307.37 54.00 308.37 54.00 309.37 54.00 310.37 54.00 311.37 54.00 312.37 54.00 313.37 54.00 314.37 54.00 14 Dec 2007 283.54 54.00 284.54 54.00 285.54 54.00 286.54 54.00 287.54 54.00 288.54 54.00 289.54 54.00 290.54 54.00 291.54 54.00 292.54 54.00 293.54 54.00 294.54 54.00 295.54 54.00 296.54 54.00 297.54 54.00 298.54 54.00 299.54 54.00 300.54 54.00 301.54 54.00 302.54 54.00 303.54 54.00 304.54 54.00 305.54 54.00 306.54 54.00 307.54 54.00 308.54 54.00 309.54 54.00 310.54 54.00 311.54 54.00 312.54 54.00 313.54 54.00 15 Dec 2007 282.72 54.01 283.72 54.01 284.72 54.01 285.72 54.01 286.72 54.01 287.72 54.01 288.72 54.01 289.72 54.01 290.72 54.01 291.72 54.01 292.72 54.01 293.72 54.01 294.72 54.01 295.72 54.01 296.72 54.01 297.72 54.01 298.72 54.01 299.72 54.01 300.72 54.01 301.72 54.01 302.72 54.01 303.72 54.01 304.72 54.01 305.72 54.01 306.72 54.01 307.72 54.01 308.72 54.01 309.72 54.01 310.72 54.01 311.72 54.01 312.72 54.01 16 Dec 2007 281.89 54.02 282.89 54.02 283.89 54.02 284.89 54.02 285.89 54.02 286.89 54.02 287.89 54.02 288.89 54.02 289.89 54.02 290.89 54.02 291.89 54.02 292.89 54.02 293.89 54.02 294.89 54.02 295.89 54.02 296.89 54.02 297.89 54.02 298.89 54.02 299.89 54.02 300.89 54.02 301.89 54.02 302.89 54.02 303.89 54.02 304.89 54.02 305.89 54.02 306.89 54.02 307.89 54.02 308.89 54.02 309.89 54.02 310.89 54.02 311.89 54.02 17 Dec 2007 280.81 54.05 281.81 54.05 282.81 54.05 283.81 54.05 284.81 54.05 285.81 54.05 286.81 54.05 287.81 54.05 288.81 54.05 289.81 54.05 290.81 54.05 291.81 54.05 292.81 54.05 293.81 54.05 294.81 54.05 295.81 54.05 296.81 54.05 297.81 54.05 298.81 54.05 299.81 54.05 300.81 54.05 301.81 54.05 302.81 54.05 303.81 54.05 304.81 54.05 305.81 54.05 306.81 54.05 307.81 54.05 308.81 54.05 309.81 54.05 310.81 54.05 311.81 54.05 312.81 54.05 313.81 54.05 314.81 54.05 315.81 54.05 316.81 54.05 317.81 54.05 318.81 54.05 18 Dec 2007 279.93 54.08 280.93 54.08 281.93 54.08 282.93 54.08 283.93 54.08 284.93 54.08 285.93 54.08 286.93 54.08 287.93 54.08 288.93 54.08 289.93 54.08 290.93 54.08 291.93 54.08 292.93 54.08 293.93 54.08 294.93 54.08 295.93 54.08 296.93 54.08 297.93 54.08 298.93 54.08 299.93 54.08 300.93 54.08 301.93 54.08 302.93 54.08 303.93 54.08 304.93 54.08 305.93 54.08 306.93 54.08 307.93 54.08 308.93 54.08 309.93 54.08 310.93 54.08 311.93 54.08 312.93 54.08 313.93 54.08 314.93 54.08 315.93 54.08 316.93 54.08 317.93 54.08 19 Dec 2007 279.09 54.12 280.09 54.12 281.09 54.12 282.09 54.12 283.09 54.12 284.09 54.12 285.09 54.12 286.09 54.12 287.09 54.12 288.09 54.12 289.09 54.12 290.09 54.12 291.09 54.12 292.09 54.12 293.09 54.12 294.09 54.12 295.09 54.12 296.09 54.12 297.09 54.12 298.09 54.12 299.09 54.12 300.09 54.12 301.09 54.12 302.09 54.12 303.09 54.12 304.09 54.12 305.09 54.12 306.09 54.12 307.09 54.12 308.09 54.12 309.09 54.12 310.09 54.12 311.09 54.12 312.09 54.12 313.09 54.12 314.09 54.12 315.09 54.12 316.09 54.12 317.09 54.12 20 Dec 2007 278.19 54.17 279.19 54.17 280.19 54.17 281.19 54.17 282.19 54.17 283.19 54.17 284.19 54.17 285.19 54.17 286.19 54.17 287.19 54.17 288.19 54.17 289.19 54.17 290.19 54.17 291.19 54.17 292.19 54.17 293.19 54.17 294.19 54.17 295.19 54.17 296.19 54.17 297.19 54.17 298.19 54.17 299.19 54.17 300.19 54.17 301.19 54.17 302.19 54.17 303.19 54.17 304.19 54.17 305.19 54.17 306.19 54.17 307.19 54.17 308.19 54.17 309.19 54.17 310.19 54.17 311.19 54.17 312.19 54.17 313.19 54.17 314.19 54.17 315.19 54.17 316.19 54.17 21 Dec 2007 277.34 54.24 278.34 54.24 279.34 54.24 280.34 54.24 281.34 54.24 282.34 54.24 283.34 54.24 284.34 54.24 285.34 54.24 286.34 54.24 287.34 54.24 288.34 54.24 289.34 54.24 290.34 54.24 291.34 54.24 292.34 54.24 293.34 54.24 294.34 54.24 295.34 54.24 296.34 54.24 297.34 54.24 298.34 54.24 299.34 54.24 300.34 54.24 301.34 54.24 302.34 54.24 303.34 54.24 304.34 54.24 305.34 54.24 306.34 54.24 307.34 54.24 308.34 54.24 309.34 54.24 310.34 54.24 311.34 54.24 312.34 54.24 313.34 54.24 314.34 54.24 315.34 54.24 22 Dec 2007 276.42 54.51 277.42 54.51 278.42 54.51 279.42 54.51 280.42 54.51 281.42 54.51 282.42 54.51 283.42 54.51 284.42 54.51 285.42 54.51 286.42 54.51 287.42 54.51 288.42 54.51 289.42 54.51 290.42 54.51 291.42 54.51 292.42 54.51 293.42 54.51 294.42 54.51 295.42 54.51 296.42 54.51 297.42 54.51 298.42 54.51 299.42 54.51 300.42 54.51 301.42 54.51 302.42 54.51 303.42 54.51 304.42 54.51 305.42 54.51 306.42 54.51 307.42 54.51 308.42 54.51 309.42 54.51 310.42 54.51 311.42 54.51 312.42 54.51 313.42 54.51 314.42 54.51 23 Dec 2007 275.49 54.61 276.49 54.61 277.49 54.61 278.49 54.61 279.49 54.61 280.49 54.61 281.49 54.61 282.49 54.61 283.49 54.61 284.49 54.61 285.49 54.61 286.49 54.61 287.49 54.61 288.49 54.61 289.49 54.61 290.49 54.61 291.49 54.61 292.49 54.61 293.49 54.61 294.49 54.61 295.49 54.61 296.49 54.61 297.49 54.61 298.49 54.61 299.49 54.61 300.49 54.61 301.49 54.61 302.49 54.61 303.49 54.61 304.49 54.61 305.49 54.61 306.49 54.61 307.49 54.61 308.49 54.61 309.49 54.61 310.49 54.61 311.49 54.61 312.49 54.61 313.49 54.61 24 Dec 2007 274.63 54.34 275.63 54.67 276.63 54.72 277.63 54.72 278.63 54.72 279.63 54.72 280.63 54.72 281.63 54.72 282.63 54.72 283.63 54.72 284.63 54.72 285.63 54.72 286.63 54.72 287.63 54.72 288.63 54.72 289.63 54.72 290.63 54.72 291.63 54.72 292.63 54.72 293.63 54.72 294.63 54.72 295.63 54.72 296.63 54.72 297.63 54.72 298.63 54.72 299.63 54.72 300.63 54.72 301.63 54.72 302.63 54.72 303.63 54.72 304.63 54.72 305.63 54.72 306.63 54.72 307.63 54.72 308.63 54.72 309.63 54.72 310.63 54.72 311.63 54.72 312.63 54.72 25 Dec 2007 273.69 51.44 274.69 51.61 275.69 52.08 276.69 52.52 277.69 52.93 278.69 53.31 279.69 53.67 280.69 54.02 281.69 54.34 282.69 54.65 283.69 54.94 284.69 55.06 285.69 55.06 286.69 55.06 287.69 55.06 288.69 55.06 289.69 55.06 290.69 55.06 291.69 55.06 292.69 55.06 293.69 55.06 294.69 55.06 295.69 55.06 296.69 55.06 297.69 55.06 298.69 55.06 299.69 55.06 300.69 55.06 301.69 55.06 302.69 55.06 303.69 55.06 304.69 55.06 305.69 55.06 306.69 55.06 307.69 55.06 308.69 55.06 309.69 55.06 310.69 55.06 311.69 55.06 26 Dec 2007 272.82 50.58 273.82 50.63 274.82 50.67 275.82 50.71 276.82 50.74 277.82 50.98 278.82 51.01 279.82 51.09 280.82 51.55 281.82 51.98 282.82 52.38 283.82 52.77 284.82 53.14 285.82 53.48 286.82 53.82 287.82 54.13 288.82 54.44 289.82 54.73 290.82 55.02 291.82 55.23 292.82 55.23 293.82 55.23 294.82 55.23 295.82 55.23 296.82 55.23 297.82 55.23 298.82 55.23 299.82 55.23 300.82 55.23 301.82 55.23 302.82 55.23 303.82 55.23 304.82 55.23 305.82 55.23 306.82 55.23 307.82 55.23 308.82 55.23 309.82 55.23 310.82 55.23 27 Dec 2007 271.85 49.67 272.85 49.73 273.85 49.78 274.85 49.84 275.85 49.89 276.85 50.13 277.85 50.18 278.85 50.22 279.85 50.26 280.85 50.50 281.85 50.53 282.85 50.56 283.85 50.79 284.85 50.82 285.85 51.09 286.85 51.52 287.85 51.92 288.85 52.30 289.85 52.67 290.85 53.02 291.85 53.35 292.85 53.68 293.85 53.99 294.85 54.29 295.85 54.58 296.85 54.86 297.85 55.14 298.85 55.40 299.85 55.62 300.85 55.62 301.85 55.62 302.85 55.62 303.85 55.62 304.85 55.62 305.85 55.62 306.85 55.62 307.85 55.62 308.85 55.62 309.85 55.62 310.85 55.62 28 Dec 2007 270.97 48.77 271.97 48.84 272.97 48.91 273.97 48.98 274.97 49.04 275.97 49.10 276.97 49.36 277.97 49.41 278.97 49.46 279.97 49.51 280.97 49.76 281.97 49.80 282.97 49.84 283.97 50.08 284.97 50.12 285.97 50.35 286.97 50.39 287.97 50.58 288.97 50.65 289.97 50.87 290.97 50.90 291.97 51.22 292.97 51.61 293.97 51.98 294.97 52.34 295.97 52.69 296.97 53.02 297.97 53.35 298.97 53.66 299.97 53.97 300.97 54.26 301.97 54.55 302.97 54.83 303.97 55.10 304.97 55.37 305.97 55.63 306.97 55.88 307.97 56.06 308.97 56.06 309.97 56.06 29 Dec 2007 269.99 47.87 270.99 47.95 271.99 48.03 272.99 48.10 273.99 48.18 274.99 48.25 275.99 48.51 276.99 48.58 277.99 48.64 278.99 48.70 279.99 48.76 280.99 49.01 281.99 49.07 282.99 49.12 283.99 49.37 284.99 49.41 285.99 49.46 286.99 49.70 287.99 49.74 288.99 49.98 289.99 50.22 290.99 50.25 291.99 50.48 292.99 50.71 293.99 50.74 294.99 50.97 295.99 51.20 296.99 51.42 297.99 51.65 298.99 51.87 299.99 52.09 300.99 52.43 301.99 52.77 302.99 53.09 303.99 53.41 304.99 53.71 305.99 54.01 306.99 54.30 307.99 54.58 308.99 54.86 30 Dec 2007 268.98 47.22 269.98 47.30 270.98 47.19 271.98 47.27 272.98 47.35 273.98 47.43 274.98 47.70 275.98 47.77 276.98 47.85 277.98 47.91 278.98 47.98 279.98 48.04 280.98 48.11 281.98 48.37 282.98 48.43 283.98 48.48 284.98 48.74 285.98 48.79 286.98 49.04 287.98 49.09 288.98 49.33 289.98 49.38 290.98 49.62 291.98 49.86 292.98 49.90 293.98 50.14 294.98 50.38 295.98 50.61 296.98 50.85 297.98 51.08 298.98 51.31 299.98 51.54 300.98 51.77 301.98 52.00 302.98 52.22 303.98 52.45 304.98 52.67 305.98 52.89 306.98 53.11 307.98 53.33 31 Dec 2007 268.08 46.48 269.08 46.57 270.08 46.46 271.08 46.54 272.08 46.63 273.08 46.71 274.08 46.79 275.08 46.87 276.08 46.94 277.08 47.22 278.08 47.29 279.08 47.36 280.08 47.43 281.08 47.50 282.08 47.76 283.08 47.82 284.08 47.89 285.08 48.15 286.08 48.20 287.08 48.46 288.08 48.52 289.08 48.77 290.08 48.82 291.08 49.07 292.08 49.12 293.08 49.37 294.08 49.61 295.08 49.86 296.08 50.10 297.08 50.34 298.08 50.58 299.08 50.82 300.08 51.06 301.08 51.29 302.08 51.53 303.08 51.76 304.08 52.00 305.08 52.23 306.08 52.46 307.08 52.69 01 Jan 2008 267.07 45.80 268.07 45.89 269.07 45.77 270.07 45.86 271.07 45.95 272.07 46.03 273.07 46.11 274.07 46.19 275.07 46.27 276.07 46.35 277.07 46.43 278.07 46.70 279.07 46.77 280.07 46.84 281.07 46.92 282.07 46.98 283.07 47.25 284.07 47.32 285.07 47.38 286.07 47.64 287.07 47.71 288.07 47.97 289.07 48.02 290.07 48.28 291.07 48.54 292.07 48.59 293.07 48.85 294.07 49.10 295.07 49.35 296.07 49.60 297.07 49.85 298.07 50.09 299.07 50.34 300.07 50.59 301.07 50.83 302.07 51.07 303.07 51.31 304.07 51.55 305.07 51.79 306.07 52.03 307.07 52.27 02 Jan 2008 266.16 45.13 267.16 45.22 268.16 45.31 269.16 45.39 270.16 45.48 271.16 45.56 272.16 45.64 273.16 45.72 274.16 45.80 275.16 45.88 276.16 45.96 277.16 46.04 278.16 46.11 279.16 46.39 280.16 46.46 281.16 46.53 282.16 46.60 283.16 46.87 284.16 46.94 285.16 47.00 286.16 47.27 287.16 47.33 288.16 47.60 289.16 47.66 290.16 47.92 291.16 48.18 292.16 48.24 293.16 48.50 294.16 48.75 295.16 49.01 296.16 49.26 297.16 49.52 298.16 49.77 299.16 50.02 300.16 50.27 301.16 50.52 302.16 50.77 303.16 51.02 304.16 51.26 305.16 51.51 306.16 51.75 03 Jan 2008 265.10 44.81 266.10 44.90 267.10 44.98 268.10 45.07 269.10 45.15 270.10 45.23 271.10 45.31 272.10 45.39 273.10 45.47 274.10 45.55 275.10 45.63 276.10 45.70 277.10 45.78 278.10 45.85 279.10 45.93 280.10 46.20 281.10 46.27 282.10 46.34 283.10 46.41 284.10 46.68 285.10 46.75 286.10 47.02 287.10 47.08 288.10 47.35 289.10 47.41 290.10 47.68 291.10 47.74 292.10 48.00 293.10 48.26 294.10 48.52 295.10 48.78 296.10 49.04 297.10 49.30 298.10 49.55 299.10 49.81 300.10 50.06 301.10 50.32 302.10 50.57 303.10 50.82 304.10 51.07 305.10 51.33 04 Jan 2008 264.18 44.79 265.18 44.87 266.18 44.95 267.18 44.83 268.18 44.91 269.18 44.99 270.18 45.07 271.18 45.15 272.18 45.22 273.18 45.30 274.18 45.38 275.18 45.45 276.18 45.73 277.18 45.80 278.18 45.87 279.18 45.95 280.18 46.02 281.18 46.09 282.18 46.36 283.18 46.43 284.18 46.50 285.18 46.76 286.18 46.83 287.18 47.10 288.18 47.17 289.18 47.43 290.18 47.69 291.18 47.76 292.18 48.02 293.18 48.28 294.18 48.55 295.18 48.81 296.18 49.07 297.18 49.33 298.18 49.59 299.18 49.85 300.18 50.10 301.18 50.36 302.18 50.62 303.18 50.87 304.18 51.13 05 Jan 2008 263.09 44.86 264.09 44.94 265.09 45.01 266.09 45.09 267.09 45.17 268.09 45.24 269.09 45.32 270.09 45.39 271.09 45.47 272.09 45.54 273.09 45.62 274.09 45.69 275.09 45.76 276.09 45.83 277.09 45.91 278.09 45.98 279.09 46.25 280.09 46.32 281.09 46.39 282.09 46.66 283.09 46.73 284.09 46.80 285.09 47.06 286.09 47.13 287.09 47.40 288.09 47.46 289.09 47.73 290.09 47.79 291.09 48.06 292.09 48.32 293.09 48.59 294.09 48.85 295.09 49.11 296.09 49.37 297.09 49.63 298.09 49.90 299.09 50.16 300.09 50.42 301.09 50.68 302.09 50.94 303.09 51.19 06 Jan 2008 262.16 45.27 263.16 45.55 264.16 45.62 265.16 45.70 266.16 45.77 267.16 45.84 268.16 45.91 269.16 45.99 270.16 46.06 271.16 46.13 272.16 46.20 273.16 46.27 274.16 46.34 275.16 46.41 276.16 46.68 277.16 46.75 278.16 46.82 279.16 46.89 280.16 46.96 281.16 47.23 282.16 47.30 283.16 47.37 284.16 47.63 285.16 47.70 286.16 47.97 287.16 48.03 288.16 48.30 289.16 48.56 290.16 48.63 291.16 48.89 292.16 49.16 293.16 49.42 294.16 49.68 295.16 49.95 296.16 50.21 297.16 50.47 298.16 50.73 299.16 51.00 300.16 51.26 301.16 51.52 302.16 51.78 07 Jan 2008 261.05 46.64 262.05 46.91 263.05 47.19 264.05 47.26 265.05 47.33 266.05 47.40 267.05 47.27 268.05 47.34 269.05 47.41 270.05 47.68 271.05 47.75 272.05 47.81 273.05 47.88 274.05 47.95 275.05 48.02 276.05 48.09 277.05 48.16 278.05 48.42 279.05 48.49 280.05 48.56 281.05 48.62 282.05 48.89 283.05 48.96 284.05 49.22 285.05 49.29 286.05 49.56 287.05 49.62 288.05 49.89 289.05 49.95 290.05 50.22 291.05 50.48 292.05 50.74 293.05 51.01 294.05 51.27 295.05 51.54 296.05 51.80 297.05 52.06 298.05 52.33 299.05 52.59 300.05 52.85 301.05 53.11 302.05 53.38 303.05 53.64 08 Jan 2008 260.10 49.41 261.10 49.68 262.10 49.95 263.10 50.02 264.10 50.09 265.10 50.16 266.10 50.22 267.10 50.29 268.10 50.36 269.10 50.43 270.10 50.49 271.10 50.56 272.10 50.63 273.10 50.69 274.10 50.76 275.10 50.83 276.10 50.89 277.10 51.16 278.10 51.23 279.10 51.29 280.10 51.56 281.10 51.62 282.10 51.69 283.10 51.95 284.10 52.02 285.10 52.29 286.10 52.35 287.10 52.61 288.10 52.88 289.10 52.94 290.10 53.21 291.10 53.47 292.10 53.74 293.10 54.00 294.10 54.26 295.10 54.53 296.10 54.79 297.10 55.06 298.10 55.32 299.10 55.58 300.10 55.85 301.10 56.11 302.10 56.37 09 Jan 2008 258.96 73.60 259.96 73.60 260.96 73.60 261.96 73.60 262.96 73.60 263.96 73.60 264.96 73.60 265.96 73.60 266.96 73.60 267.96 73.60 268.96 73.60 269.96 73.60 270.96 73.60 271.96 73.60 272.96 73.60 273.96 73.60 274.96 73.60 275.96 73.60 276.96 73.60 277.96 73.60 278.96 73.60 279.96 73.60 280.96 73.60 281.96 73.60 282.96 73.60 283.96 73.60 284.96 73.60 285.96 73.60 286.96 73.60 287.96 73.60 288.96 73.60 289.96 73.60 290.96 73.60 291.96 73.60 292.96 73.60 293.96 73.60 294.96 73.60 295.96 73.60 296.96 73.60 297.96 73.60 298.96 73.60 299.96 73.60 300.96 73.60 10 Jan 2008 258.00 80.72 259.00 80.72 260.00 80.72 261.00 80.72 262.00 80.72 263.00 80.72 264.00 80.72 265.00 80.72 266.00 80.72 267.00 80.72 268.00 80.72 269.00 80.72 270.00 80.72 271.00 80.72 272.00 80.72 273.00 80.72 274.00 80.72 275.00 80.72 276.00 80.72 277.00 80.72 278.00 80.72 279.00 80.72 280.00 80.72 281.00 80.72 282.00 80.72 283.00 80.72 284.00 80.72 285.00 80.72 286.00 80.72 287.00 80.72 288.00 80.72 289.00 80.72 290.00 80.72 291.00 80.72 292.00 80.72 293.00 80.72 294.00 80.72 295.00 80.72 296.00 80.72 297.00 80.72 298.00 80.72 299.00 80.72 300.00 80.72 11 Jan 2008 256.83 86.60 257.83 86.60 258.83 86.60 259.83 86.60 260.83 86.60 261.83 86.60 262.83 86.60 263.83 86.60 264.83 86.60 265.83 86.60 266.83 86.60 267.83 86.60 268.83 86.60 269.83 86.60 270.83 86.60 271.83 86.60 272.83 86.60 273.83 86.60 274.83 86.60 275.83 86.60 276.83 86.60 277.83 86.60 278.83 86.60 279.83 86.60 280.83 86.60 281.83 86.60 282.83 86.60 283.83 86.60 284.83 86.60 285.83 86.60 286.83 86.60 287.83 86.60 288.83 86.60 289.83 86.60 290.83 86.60 291.83 86.60 292.83 86.60 293.83 86.60 294.83 86.60 295.83 86.60 296.83 86.60 297.83 86.60 298.83 86.60 12 Jan 2008 255.85 89.24 256.85 89.24 257.85 89.24 258.85 89.24 259.85 89.24 260.85 89.24 261.85 89.24 262.85 89.24 263.85 89.24 264.85 89.24 265.85 89.24 266.85 89.24 267.85 89.24 268.85 89.24 269.85 89.24 270.85 89.24 271.85 89.24 272.85 89.24 273.85 89.24 274.85 89.24 275.85 89.24 276.85 89.24 277.85 89.24 278.85 89.24 279.85 89.24 280.85 89.24 281.85 89.24 282.85 89.24 283.85 89.24 284.85 89.24 285.85 89.24 286.85 89.24 287.85 89.24 288.85 89.24 289.85 89.24 290.85 89.24 291.85 89.24 292.85 89.24 293.85 89.24 294.85 89.24 295.85 89.24 296.85 89.24 297.85 89.24 13 Jan 2008 254.63 90.04 255.63 90.04 256.63 90.04 257.63 90.04 258.63 90.04 259.63 90.04 260.63 90.04 261.63 90.04 262.63 90.04 263.63 90.04 264.63 90.04 265.63 90.04 266.63 90.04 267.63 90.04 268.63 90.04 269.63 90.04 270.63 90.04 271.63 90.04 272.63 90.04 273.63 90.04 274.63 90.04 275.63 90.04 276.63 90.04 277.63 90.04 278.63 90.04 279.63 90.04 280.63 90.04 281.63 90.04 282.63 90.04 283.63 90.04 284.63 90.04 285.63 90.04 286.63 90.04 287.63 90.04 288.63 90.04 289.63 90.04 290.63 90.04 291.63 90.04 292.63 90.04 293.63 90.04 294.63 90.04 295.63 90.04 14 Jan 2008 253.64 71.32 254.64 71.38 255.64 71.44 256.64 71.51 257.64 71.57 258.64 71.63 259.64 71.70 260.64 71.76 261.64 71.83 262.64 72.09 263.64 72.15 264.64 72.22 265.64 72.28 266.64 72.35 267.64 72.62 268.64 72.68 269.64 72.75 270.64 73.02 271.64 73.08 272.64 73.15 273.64 73.42 274.64 73.49 275.64 73.75 276.64 73.82 277.64 74.09 278.64 74.16 279.64 74.43 280.64 74.70 281.64 74.77 282.64 75.04 283.64 75.31 284.64 75.58 285.64 75.85 286.64 76.12 287.64 76.40 288.64 76.67 289.64 76.94 290.64 77.21 291.64 77.48 292.64 77.76 293.64 78.03 294.64 78.30 15 Jan 2008 252.39 70.48 253.39 70.74 254.39 70.80 255.39 70.86 256.39 70.92 257.39 70.98 258.39 71.04 259.39 71.11 260.39 71.17 261.39 71.43 262.39 71.50 263.39 71.56 264.39 71.63 265.39 71.89 266.39 71.96 267.39 72.03 268.39 72.29 269.39 72.36 270.39 72.36 271.39 72.36 272.39 72.36 273.39 72.36 274.39 72.36 275.39 72.36 276.39 72.36 277.39 72.36 278.39 72.36 279.39 72.36 280.39 72.36 281.39 72.36 282.39 72.36 283.39 72.36 284.39 72.36 285.39 72.36 286.39 72.36 287.39 72.36 288.39 72.36 289.39 72.36 290.39 72.36 291.39 72.36 292.39 72.36 293.39 72.36 294.39 72.36 16 Jan 2008 251.38 65.66 252.38 65.66 253.38 65.66 254.38 65.66 255.38 65.66 256.38 65.66 257.38 65.66 258.38 65.66 259.38 65.66 260.38 65.66 261.38 65.66 262.38 65.66 263.38 65.66 264.38 65.66 265.38 65.66 266.38 65.66 267.38 65.66 268.38 65.66 269.38 65.66 270.38 65.66 271.38 65.66 272.38 65.66 273.38 65.66 274.38 65.66 275.38 65.66 276.38 65.66 277.38 65.66 278.38 65.66 279.38 65.66 280.38 65.66 281.38 65.66 282.38 65.66 283.38 65.66 284.38 65.66 285.38 65.66 286.38 65.66 287.38 65.66 288.38 65.66 289.38 65.66 290.38 65.66 291.38 65.66 292.38 65.66 293.38 65.66 17 Jan 2008 250.08 62.72 251.08 62.72 252.08 62.72 253.08 62.72 254.08 62.72 255.08 62.72 256.08 62.72 257.08 62.72 258.08 62.72 259.08 62.72 260.08 62.72 261.08 62.72 262.08 62.72 263.08 62.72 264.08 62.72 265.08 62.72 266.08 62.72 267.08 62.72 268.08 62.72 269.08 62.72 270.08 62.72 271.08 62.72 272.08 62.72 273.08 62.72 274.08 62.72 275.08 62.72 276.08 62.72 277.08 62.72 278.08 62.72 279.08 62.72 280.08 62.72 281.08 62.72 282.08 62.72 283.08 62.72 284.08 62.72 285.08 62.72 286.08 62.72 287.08 62.72 288.08 62.72 289.08 62.72 290.08 62.72 291.08 62.72 292.08 62.72 18 Jan 2008 249.05 60.73 250.05 60.73 251.05 60.73 252.05 60.73 253.05 60.73 254.05 60.73 255.05 60.73 256.05 60.73 257.05 60.73 258.05 60.73 259.05 60.73 260.05 60.73 261.05 60.73 262.05 60.73 263.05 60.73 264.05 60.73 265.05 60.73 266.05 60.73 267.05 60.73 268.05 60.73 269.05 60.73 270.05 60.73 271.05 60.73 272.05 60.73 273.05 60.73 274.05 60.73 275.05 60.73 276.05 60.73 277.05 60.73 278.05 60.73 279.05 60.73 280.05 60.73 281.05 60.73 282.05 60.73 283.05 60.73 284.05 60.73 285.05 60.73 286.05 60.73 287.05 60.73 288.05 60.73 289.05 60.73 290.05 60.73 291.05 60.73 19 Jan 2008 247.72 59.37 248.72 59.37 249.72 59.37 250.72 59.37 251.72 59.37 252.72 59.37 253.72 59.37 254.72 59.37 255.72 59.37 256.72 59.37 257.72 59.37 258.72 59.37 259.72 59.37 260.72 59.37 261.72 59.37 262.72 59.37 263.72 59.37 264.72 59.37 265.72 59.37 266.72 59.37 267.72 59.37 268.72 59.37 269.72 59.37 270.72 59.37 271.72 59.37 272.72 59.37 273.72 59.37 274.72 59.37 275.72 59.37 276.72 59.37 277.72 59.37 278.72 59.37 279.72 59.37 280.72 59.37 281.72 59.37 282.72 59.37 283.72 59.37 284.72 59.37 285.72 59.37 286.72 59.37 287.72 59.37 288.72 59.37 20 Jan 2008 246.68 58.18 247.68 58.18 248.68 58.18 249.68 58.18 250.68 58.18 251.68 58.18 252.68 58.18 253.68 58.18 254.68 58.18 255.68 58.18 256.68 58.18 257.68 58.18 258.68 58.18 259.68 58.18 260.68 58.18 261.68 58.18 262.68 58.18 263.68 58.18 264.68 58.18 265.68 58.18 266.68 58.18 267.68 58.18 268.68 58.18 269.68 58.18 270.68 58.18 271.68 58.18 272.68 58.18 273.68 58.18 274.68 58.18 275.68 58.18 276.68 58.18 277.68 58.18 278.68 58.18 279.68 58.18 280.68 58.18 281.68 58.18 282.68 58.18 283.68 58.18 284.68 58.18 285.68 58.18 286.68 58.18 287.68 58.18 21 Jan 2008 245.18 57.50 246.18 57.50 247.18 57.50 248.18 57.50 249.18 57.50 250.18 57.50 251.18 57.50 252.18 57.50 253.18 57.50 254.18 57.50 255.18 57.50 256.18 57.50 257.18 57.50 258.18 57.50 259.18 57.50 260.18 57.50 261.18 57.50 262.18 57.50 263.18 57.50 264.18 57.50 265.18 57.50 266.18 57.50 267.18 57.50 268.18 57.50 269.18 57.50 270.18 57.50 271.18 57.50 272.18 57.50 273.18 57.50 274.18 57.50 275.18 57.50 276.18 57.50 277.18 57.50 278.18 57.50 279.18 57.50 280.18 57.50 281.18 57.50 282.18 57.50 283.18 57.50 284.18 57.50 285.18 57.50 286.18 57.50 287.18 57.50 22 Jan 2008 244.12 56.72 245.12 56.72 246.12 56.72 247.12 56.72 248.12 56.72 249.12 56.72 250.12 56.72 251.12 56.72 252.12 56.72 253.12 56.72 254.12 56.72 255.12 56.72 256.12 56.72 257.12 56.72 258.12 56.72 259.12 56.72 260.12 56.72 261.12 56.72 262.12 56.72 263.12 56.72 264.12 56.72 265.12 56.72 266.12 56.72 267.12 56.72 268.12 56.72 269.12 56.72 270.12 56.72 271.12 56.72 272.12 56.72 273.12 56.72 274.12 56.72 275.12 56.72 276.12 56.72 277.12 56.72 278.12 56.72 279.12 56.72 280.12 56.72 281.12 56.72 282.12 56.72 283.12 56.72 284.12 56.72 285.12 56.72 286.12 56.72 23 Jan 2008 242.79 56.20 243.79 56.20 244.79 56.20 245.79 56.20 246.79 56.20 247.79 56.20 248.79 56.20 249.79 56.20 250.79 56.20 251.79 56.20 252.79 56.20 253.79 56.20 254.79 56.20 255.79 56.20 256.79 56.20 257.79 56.20 258.79 56.20 259.79 56.20 260.79 56.20 261.79 56.20 262.79 56.20 263.79 56.20 264.79 56.20 265.79 56.20 266.79 56.20 267.79 56.20 268.79 56.20 269.79 56.20 270.79 56.20 271.79 56.20 272.79 56.20 273.79 56.20 274.79 56.20 275.79 56.20 276.79 56.20 277.79 56.20 278.79 56.20 279.79 56.20 280.79 56.20 281.79 56.20 282.79 56.20 283.79 56.20 284.79 56.20 24 Jan 2008 241.72 55.74 242.72 55.74 243.72 55.74 244.72 55.74 245.72 55.74 246.72 55.74 247.72 55.74 248.72 55.74 249.72 55.74 250.72 55.74 251.72 55.74 252.72 55.74 253.72 55.74 254.72 55.74 255.72 55.74 256.72 55.74 257.72 55.74 258.72 55.74 259.72 55.74 260.72 55.74 261.72 55.74 262.72 55.74 263.72 55.74 264.72 55.74 265.72 55.74 266.72 55.74 267.72 55.74 268.72 55.74 269.72 55.74 270.72 55.74 271.72 55.74 272.72 55.74 273.72 55.74 274.72 55.74 275.72 55.74 276.72 55.74 277.72 55.74 278.72 55.74 279.72 55.74 280.72 55.74 281.72 55.74 282.72 55.74 283.72 55.74 25 Jan 2008 240.63 55.52 241.63 55.52 242.63 55.52 243.63 55.52 244.63 55.52 245.63 55.52 246.63 55.52 247.63 55.52 248.63 55.52 249.63 55.52 250.63 55.52 251.63 55.52 252.63 55.52 253.63 55.52 254.63 55.52 255.63 55.52 256.63 55.52 257.63 55.52 258.63 55.52 259.63 55.52 260.63 55.52 261.63 55.52 262.63 55.52 263.63 55.52 264.63 55.52 265.63 55.52 266.63 55.52 267.63 55.52 268.63 55.52 269.63 55.52 270.63 55.52 271.63 55.52 272.63 55.52 273.63 55.52 274.63 55.52 275.63 55.52 276.63 55.52 277.63 55.52 278.63 55.52 279.63 55.52 280.63 55.52 281.63 55.52 282.63 55.52 26 Jan 2008 239.13 55.14 240.13 55.14 241.13 55.14 242.13 55.14 243.13 55.14 244.13 55.14 245.13 55.14 246.13 55.14 247.13 55.14 248.13 55.14 249.13 55.14 250.13 55.14 251.13 55.14 252.13 55.14 253.13 55.14 254.13 55.14 255.13 55.14 256.13 55.14 257.13 55.14 258.13 55.14 259.13 55.14 260.13 55.14 261.13 55.14 262.13 55.14 263.13 55.14 264.13 55.14 265.13 55.14 266.13 55.14 267.13 55.14 268.13 55.14 269.13 55.14 270.13 55.14 271.13 55.14 272.13 55.14 273.13 55.14 274.13 55.14 275.13 55.14 276.13 55.14 277.13 55.14 278.13 55.14 279.13 55.14 280.13 55.14 27 Jan 2008 238.03 54.99 239.03 54.99 240.03 54.99 241.03 54.99 242.03 54.99 243.03 54.99 244.03 54.99 245.03 54.99 246.03 54.99 247.03 54.99 248.03 54.99 249.03 54.99 250.03 54.99 251.03 54.99 252.03 54.99 253.03 54.99 254.03 54.99 255.03 54.99 256.03 54.99 257.03 54.99 258.03 54.99 259.03 54.99 260.03 54.99 261.03 54.99 262.03 54.99 263.03 54.99 264.03 54.99 265.03 54.99 266.03 54.99 267.03 54.99 268.03 54.99 269.03 54.99 270.03 54.99 271.03 54.99 272.03 54.99 273.03 54.99 274.03 54.99 275.03 54.99 276.03 54.99 277.03 54.99 278.03 54.99 279.03 54.99 28 Jan 2008 236.92 54.67 237.92 54.67 238.92 54.67 239.92 54.67 240.92 54.67 241.92 54.67 242.92 54.67 243.92 54.67 244.92 54.67 245.92 54.67 246.92 54.67 247.92 54.67 248.92 54.67 249.92 54.67 250.92 54.67 251.92 54.67 252.92 54.67 253.92 54.67 254.92 54.67 255.92 54.67 256.92 54.67 257.92 54.67 258.92 54.67 259.92 54.67 260.92 54.67 261.92 54.67 262.92 54.67 263.92 54.67 264.92 54.67 265.92 54.67 266.92 54.67 267.92 54.67 268.92 54.67 269.92 54.67 270.92 54.67 271.92 54.67 272.92 54.67 273.92 54.67 274.92 54.67 275.92 54.67 276.92 54.67 277.92 54.67 29 Jan 2008 235.36 54.56 236.36 54.56 237.36 54.56 238.36 54.56 239.36 54.56 240.36 54.56 241.36 54.56 242.36 54.56 243.36 54.56 244.36 54.56 245.36 54.56 246.36 54.56 247.36 54.56 248.36 54.56 249.36 54.56 250.36 54.56 251.36 54.56 252.36 54.56 253.36 54.56 254.36 54.56 255.36 54.56 256.36 54.56 257.36 54.56 258.36 54.56 259.36 54.56 260.36 54.56 261.36 54.56 262.36 54.56 263.36 54.56 264.36 54.56 265.36 54.56 266.36 54.56 267.36 54.56 268.36 54.56 269.36 54.56 270.36 54.56 271.36 54.56 272.36 54.56 273.36 54.56 274.36 54.56 275.36 54.56 276.36 54.56 277.36 54.56 30 Jan 2008 234.23 54.47 235.23 54.47 236.23 54.47 237.23 54.47 238.23 54.47 239.23 54.47 240.23 54.47 241.23 54.47 242.23 54.47 243.23 54.47 244.23 54.47 245.23 54.47 246.23 54.47 247.23 54.47 248.23 54.47 249.23 54.47 250.23 54.47 251.23 54.47 252.23 54.47 253.23 54.47 254.23 54.47 255.23 54.47 256.23 54.47 257.23 54.47 258.23 54.47 259.23 54.47 260.23 54.47 261.23 54.47 262.23 54.47 263.23 54.47 264.23 54.47 265.23 54.47 266.23 54.47 267.23 54.47 268.23 54.47 269.23 54.47 270.23 54.47 271.23 54.47 272.23 54.47 273.23 54.47 274.23 54.47 275.23 54.47 276.23 54.47 31 Jan 2008 232.63 54.20 233.63 54.20 234.63 54.20 235.63 54.20 236.63 54.20 237.63 54.20 238.63 54.20 239.63 54.20 240.63 54.20 241.63 54.20 242.63 54.20 243.63 54.20 244.63 54.20 245.63 54.20 246.63 54.20 247.63 54.20 248.63 54.20 249.63 54.20 250.63 54.20 251.63 54.20 252.63 54.20 253.63 54.20 254.63 54.20 255.63 54.20 256.63 54.20 257.63 54.20 258.63 54.20 259.63 54.20 260.63 54.20 261.63 54.20 262.63 54.20 263.63 54.20 264.63 54.20 265.63 54.20 266.63 54.20 267.63 54.20 268.63 54.20 269.63 54.20 270.63 54.20 271.63 54.20 272.63 54.20 273.63 54.20 274.63 54.20 01 Feb 2008 231.48 54.14 232.48 54.14 233.48 54.14 234.48 54.14 235.48 54.14 236.48 54.14 237.48 54.14 238.48 54.14 239.48 54.14 240.48 54.14 241.48 54.14 242.48 54.14 243.48 54.14 244.48 54.14 245.48 54.14 246.48 54.14 247.48 54.14 248.48 54.14 249.48 54.14 250.48 54.14 251.48 54.14 252.48 54.14 253.48 54.14 254.48 54.14 255.48 54.14 256.48 54.14 257.48 54.14 258.48 54.14 259.48 54.14 260.48 54.14 261.48 54.14 262.48 54.14 263.48 54.14 264.48 54.14 265.48 54.14 266.48 54.14 267.48 54.14 268.48 54.14 269.48 54.14 270.48 54.14 271.48 54.14 272.48 54.14 273.48 54.14 02 Feb 2008 230.32 54.10 231.32 54.10 232.32 54.10 233.32 54.10 234.32 54.10 235.32 54.10 236.32 54.10 237.32 54.10 238.32 54.10 239.32 54.10 240.32 54.10 241.32 54.10 242.32 54.10 243.32 54.10 244.32 54.10 245.32 54.10 246.32 54.10 247.32 54.10 248.32 54.10 249.32 54.10 250.32 54.10 251.32 54.10 252.32 54.10 253.32 54.10 254.32 54.10 255.32 54.10 256.32 54.10 257.32 54.10 258.32 54.10 259.32 54.10 260.32 54.10 261.32 54.10 262.32 54.10 263.32 54.10 264.32 54.10 265.32 54.10 266.32 54.10 267.32 54.10 268.32 54.10 269.32 54.10 270.32 54.10 271.32 54.10 272.32 54.10 03 Feb 2008 229.16 54.06 230.16 54.06 231.16 54.06 232.16 54.06 233.16 54.06 234.16 54.06 235.16 54.06 236.16 54.06 237.16 54.06 238.16 54.06 239.16 54.06 240.16 54.06 241.16 54.06 242.16 54.06 243.16 54.06 244.16 54.06 245.16 54.06 246.16 54.06 247.16 54.06 248.16 54.06 249.16 54.06 250.16 54.06 251.16 54.06 252.16 54.06 253.16 54.06 254.16 54.06 255.16 54.06 256.16 54.06 257.16 54.06 258.16 54.06 259.16 54.06 260.16 54.06 261.16 54.06 262.16 54.06 263.16 54.06 264.16 54.06 265.16 54.06 266.16 54.06 267.16 54.06 268.16 54.06 269.16 54.06 270.16 54.06 271.16 54.06 04 Feb 2008 227.48 54.03 228.48 54.03 229.48 54.03 230.48 54.03 231.48 54.03 232.48 54.03 233.48 54.03 234.48 54.03 235.48 54.03 236.48 54.03 237.48 54.03 238.48 54.03 239.48 54.03 240.48 54.03 241.48 54.03 242.48 54.03 243.48 54.03 244.48 54.03 245.48 54.03 246.48 54.03 247.48 54.03 248.48 54.03 249.48 54.03 250.48 54.03 251.48 54.03 252.48 54.03 253.48 54.03 254.48 54.03 255.48 54.03 256.48 54.03 257.48 54.03 258.48 54.03 259.48 54.03 260.48 54.03 261.48 54.03 262.48 54.03 263.48 54.03 264.48 54.03 265.48 54.03 266.48 54.03 267.48 54.03 268.48 54.03 269.48 54.03 05 Feb 2008 226.30 54.02 227.30 54.02 228.30 54.02 229.30 54.02 230.30 54.02 231.30 54.02 232.30 54.02 233.30 54.02 234.30 54.02 235.30 54.02 236.30 54.02 237.30 54.02 238.30 54.02 239.30 54.02 240.30 54.02 241.30 54.02 242.30 54.02 243.30 54.02 244.30 54.02 245.30 54.02 246.30 54.02 247.30 54.02 248.30 54.02 249.30 54.02 250.30 54.02 251.30 54.02 252.30 54.02 253.30 54.02 254.30 54.02 255.30 54.02 256.30 54.02 257.30 54.02 258.30 54.02 259.30 54.02 260.30 54.02 261.30 54.02 262.30 54.02 263.30 54.02 264.30 54.02 265.30 54.02 266.30 54.02 267.30 54.02 268.30 54.02 06 Feb 2008 225.11 54.00 226.11 54.00 227.11 54.00 228.11 54.00 229.11 54.00 230.11 54.00 231.11 54.00 232.11 54.00 233.11 54.00 234.11 54.00 235.11 54.00 236.11 54.00 237.11 54.00 238.11 54.00 239.11 54.00 240.11 54.00 241.11 54.00 242.11 54.00 243.11 54.00 244.11 54.00 245.11 54.00 246.11 54.00 247.11 54.00 248.11 54.00 249.11 54.00 250.11 54.00 251.11 54.00 252.11 54.00 253.11 54.00 254.11 54.00 255.11 54.00 256.11 54.00 257.11 54.00 258.11 54.00 259.11 54.00 260.11 54.00 261.11 54.00 262.11 54.00 263.11 54.00 264.11 54.00 265.11 54.00 266.11 54.00 267.11 54.00 07 Feb 2008 223.36 54.00 224.36 54.00 225.36 54.00 226.36 54.00 227.36 54.00 228.36 54.00 229.36 54.00 230.36 54.00 231.36 54.00 232.36 54.00 233.36 54.00 234.36 54.00 235.36 54.00 236.36 54.00 237.36 54.00 238.36 54.00 239.36 54.00 240.36 54.00 241.36 54.00 242.36 54.00 243.36 54.00 244.36 54.00 245.36 54.00 246.36 54.00 247.36 54.00 248.36 54.00 249.36 54.00 250.36 54.00 251.36 54.00 252.36 54.00 253.36 54.00 254.36 54.00 255.36 54.00 256.36 54.00 257.36 54.00 258.36 54.00 259.36 54.00 260.36 54.00 261.36 54.00 262.36 54.00 263.36 54.00 264.36 54.00 265.36 54.00 08 Feb 2008 222.16 54.01 223.16 54.01 224.16 54.01 225.16 54.01 226.16 54.01 227.16 54.01 228.16 54.01 229.16 54.01 230.16 54.01 231.16 54.01 232.16 54.01 233.16 54.01 234.16 54.01 235.16 54.01 236.16 54.01 237.16 54.01 238.16 54.01 239.16 54.01 240.16 54.01 241.16 54.01 242.16 54.01 243.16 54.01 244.16 54.01 245.16 54.01 246.16 54.01 247.16 54.01 248.16 54.01 249.16 54.01 250.16 54.01 251.16 54.01 252.16 54.01 253.16 54.01 254.16 54.01 255.16 54.01 256.16 54.01 257.16 54.01 258.16 54.01 259.16 54.01 260.16 54.01 261.16 54.01 262.16 54.01 263.16 54.01 264.16 54.01 09 Feb 2008 220.95 54.02 221.95 54.02 222.95 54.02 223.95 54.02 224.95 54.02 225.95 54.02 226.95 54.02 227.95 54.02 228.95 54.02 229.95 54.02 230.95 54.02 231.95 54.02 232.95 54.02 233.95 54.02 234.95 54.02 235.95 54.02 236.95 54.02 237.95 54.02 238.95 54.02 239.95 54.02 240.95 54.02 241.95 54.02 242.95 54.02 243.95 54.02 244.95 54.02 245.95 54.02 246.95 54.02 247.95 54.02 248.95 54.02 249.95 54.02 250.95 54.02 251.95 54.02 252.95 54.02 253.95 54.02 254.95 54.02 255.95 54.02 256.95 54.02 257.95 54.02 258.95 54.02 259.95 54.02 260.95 54.02 261.95 54.02 262.95 54.02 10 Feb 2008 219.73 43.86 220.73 44.06 221.73 44.24 222.73 44.41 223.73 44.57 224.73 54.04 225.73 54.04 226.73 54.04 227.73 54.04 228.73 54.04 229.73 54.04 230.73 54.04 231.73 54.04 232.73 54.04 233.73 54.04 234.73 54.04 235.73 54.04 236.73 54.04 237.73 54.04 238.73 54.04 239.73 54.04 240.73 54.04 241.73 54.04 242.73 54.04 243.73 54.04 244.73 54.04 245.73 54.04 246.73 54.04 247.73 54.04 248.73 54.04 249.73 54.04 250.73 54.04 251.73 54.04 252.73 54.04 253.73 54.04 254.73 54.04 255.73 54.04 256.73 54.04 257.73 54.04 258.73 54.04 259.73 54.04 260.73 54.04 261.73 54.04 11 Feb 2008 217.91 42.72 218.91 42.77 219.91 43.01 220.91 43.03 221.91 43.25 222.91 43.45 223.91 43.44 224.91 43.62 225.91 44.00 226.91 44.16 227.91 44.31 228.91 44.65 229.91 44.79 230.91 45.11 231.91 54.07 232.91 54.07 233.91 54.07 234.91 54.07 235.91 54.07 236.91 54.07 237.91 54.07 238.91 54.07 239.91 54.07 240.91 54.07 241.91 54.07 242.91 54.07 243.91 54.07 244.91 54.07 245.91 54.07 246.91 54.07 247.91 54.07 248.91 54.07 249.91 54.07 250.91 54.07 251.91 54.07 252.91 54.07 253.91 54.07 254.91 54.07 255.91 54.07 256.91 54.07 257.91 54.07 258.91 54.07 259.91 54.07 260.91 54.07 12 Feb 2008 216.68 41.46 217.68 41.54 218.68 41.82 219.68 41.89 220.68 41.94 221.68 42.19 222.68 42.22 223.68 42.45 224.68 42.46 225.68 42.67 226.68 42.86 227.68 43.05 228.68 43.42 229.68 43.59 230.68 43.74 231.68 44.09 232.68 44.43 233.68 44.76 234.68 45.08 235.68 45.39 236.68 45.70 237.68 54.11 238.68 54.11 239.68 54.11 240.68 54.11 241.68 54.11 242.68 54.11 243.68 54.11 244.68 54.11 245.68 54.11 246.68 54.11 247.68 54.11 248.68 54.11 249.68 54.11 250.68 54.11 251.68 54.11 252.68 54.11 253.68 54.11 254.68 54.11 255.68 54.11 256.68 54.11 257.68 54.11 258.68 54.11 259.68 54.11 13 Feb 2008 215.45 40.53 216.45 40.44 217.45 40.54 218.45 40.63 219.45 40.72 220.45 40.80 221.45 41.07 222.45 41.13 223.45 41.18 224.45 41.42 225.45 41.65 226.45 41.67 227.45 41.89 228.45 42.09 229.45 42.28 230.45 42.47 231.45 42.85 232.45 43.01 233.45 43.37 234.45 43.72 235.45 44.06 236.45 44.40 237.45 44.72 238.45 45.04 239.45 45.35 240.45 45.65 241.45 45.95 242.45 53.03 243.45 54.09 244.45 54.16 245.45 54.16 246.45 54.16 247.45 54.16 248.45 54.16 249.45 54.16 250.45 54.16 251.45 54.16 252.45 54.16 253.45 54.16 254.45 54.16 255.45 54.16 256.45 54.16 257.45 54.16 258.45 54.16 14 Feb 2008 214.21 39.26 215.21 39.38 216.21 39.48 217.21 39.59 218.21 39.69 219.21 39.78 220.21 39.87 221.21 39.95 222.21 40.02 223.21 40.09 224.21 40.35 225.21 40.40 226.21 40.64 227.21 40.67 228.21 40.90 229.21 41.12 230.21 41.33 231.21 41.53 232.21 41.72 233.21 41.90 234.21 42.28 235.21 42.64 236.21 43.00 237.21 43.35 238.21 43.70 239.21 44.03 240.21 44.36 241.21 44.68 242.21 44.99 243.21 45.30 244.21 45.60 245.21 45.89 246.21 46.18 247.21 50.46 248.21 52.01 249.21 53.00 250.21 53.74 251.21 53.82 252.21 53.82 253.21 53.82 254.21 53.82 255.21 53.82 256.21 53.82 257.21 53.82 15 Feb 2008 212.97 46.44 213.97 46.52 214.97 46.61 217.97 38.65 218.97 38.74 219.97 38.82 220.97 38.90 221.97 38.98 222.97 39.05 223.97 39.11 224.97 39.17 225.97 39.42 226.97 39.47 227.97 39.71 228.97 39.94 229.97 39.96 230.97 40.18 231.97 40.39 232.97 40.59 233.97 40.99 234.97 41.18 235.97 41.56 236.97 41.93 237.97 42.29 238.97 42.65 239.97 43.00 240.97 43.34 241.97 43.68 242.97 44.01 243.97 44.33 244.97 44.65 245.97 44.95 246.97 45.26 247.97 45.55 248.97 45.84 249.97 46.13 250.97 46.41 251.97 48.31 252.97 50.16 253.97 51.32 254.97 52.20 255.97 52.91 16 Feb 2008 211.72 36.57 212.72 37.03 213.72 37.30 214.72 37.37 215.72 37.44 216.72 37.51 217.72 37.58 218.72 37.65 219.72 37.72 220.72 37.78 221.72 37.85 222.72 37.91 223.72 38.17 224.72 38.23 225.72 38.28 226.72 38.32 227.72 38.57 228.72 38.60 229.72 38.83 230.72 39.06 231.72 39.28 232.72 39.49 233.72 39.70 234.72 39.90 235.72 40.10 236.72 40.48 237.72 40.87 238.72 41.24 239.72 41.61 240.72 41.97 241.72 42.32 242.72 42.67 243.72 43.01 244.72 43.35 245.72 43.67 246.72 44.00 247.72 44.31 248.72 44.62 249.72 44.93 250.72 45.23 251.72 45.52 252.72 45.81 253.72 46.09 254.72 46.36 17 Feb 2008 211.12 35.11 212.12 35.54 213.12 35.97 214.12 36.41 215.12 36.45 216.12 36.49 217.12 36.53 218.12 36.58 219.12 36.63 220.12 36.87 221.12 36.92 222.12 36.97 223.12 37.01 224.12 37.06 225.12 37.30 226.12 37.34 227.12 37.38 228.12 37.61 229.12 37.64 230.12 37.87 231.12 38.09 232.12 38.11 233.12 38.32 234.12 38.53 235.12 38.73 236.12 39.13 237.12 39.32 238.12 39.71 239.12 40.09 240.12 40.47 241.12 40.83 242.12 41.20 243.12 41.56 244.12 41.91 245.12 42.25 246.12 42.59 247.12 42.93 248.12 43.26 249.12 43.58 250.12 43.90 251.12 44.21 252.12 44.51 18 Feb 2008 209.86 33.40 210.86 33.80 211.86 34.20 212.86 34.60 213.86 35.01 214.86 35.42 215.86 35.63 216.86 35.65 217.86 35.67 218.86 35.69 219.86 35.91 220.86 35.94 221.86 35.96 222.86 35.99 223.86 36.21 224.86 36.24 225.86 36.26 226.86 36.48 227.86 36.51 228.86 36.72 229.86 36.74 230.86 36.96 231.86 37.17 232.86 37.18 233.86 37.38 234.86 37.59 235.86 37.78 236.86 38.18 237.86 38.37 238.86 38.75 239.86 39.13 240.86 39.51 241.86 39.88 242.86 40.24 243.86 40.60 244.86 40.96 245.86 41.31 246.86 41.66 247.86 42.00 248.86 42.33 249.86 42.66 250.86 42.99 19 Feb 2008 208.60 31.91 209.60 32.28 210.60 32.65 211.60 33.02 212.60 33.40 213.60 33.78 214.60 34.16 215.60 34.55 216.60 34.74 217.60 34.73 218.60 34.93 219.60 34.92 220.60 34.92 221.60 35.13 222.60 35.13 223.60 35.13 224.60 35.34 225.60 35.34 226.60 35.55 227.60 35.55 228.60 35.76 229.60 35.76 230.60 35.96 231.60 36.16 232.60 36.16 233.60 36.36 234.60 36.55 235.60 36.74 236.60 36.93 237.60 37.32 238.60 37.50 239.60 37.88 240.60 38.25 241.60 38.63 242.60 38.99 243.60 39.36 244.60 39.72 245.60 40.07 246.60 40.43 247.60 40.77 248.60 41.12 249.60 41.46 20 Feb 2008 207.34 30.41 208.34 30.76 209.34 31.29 210.34 31.63 211.34 31.98 212.34 32.53 213.34 32.89 214.34 33.25 215.34 33.61 216.34 33.98 217.34 33.95 218.34 34.12 219.34 34.10 220.34 34.27 221.34 34.25 222.34 34.23 223.34 34.42 224.34 34.40 225.34 34.58 226.34 34.57 227.34 34.75 228.34 34.74 229.34 34.93 230.34 35.11 231.34 35.10 232.34 35.28 233.34 35.47 234.34 35.65 235.34 35.83 236.34 36.01 237.34 36.19 238.34 36.56 239.34 36.73 240.34 37.11 241.34 37.47 242.34 37.84 243.34 38.20 244.34 38.56 245.34 38.91 246.34 39.27 247.34 39.62 248.34 39.96 21 Feb 2008 206.07 29.17 207.07 29.25 208.07 29.48 209.07 29.65 210.07 29.97 211.07 30.85 212.07 31.59 213.07 31.93 214.07 32.27 215.07 32.61 216.07 32.96 217.07 33.31 218.07 33.26 219.07 33.41 220.07 33.37 221.07 33.53 222.07 33.49 223.07 33.65 224.07 33.61 225.07 33.78 226.07 33.74 227.07 33.91 228.07 34.08 229.07 34.04 230.07 34.21 231.07 34.38 232.07 34.55 233.07 34.52 234.07 34.69 235.07 34.86 236.07 35.02 237.07 35.39 238.07 35.55 239.07 35.72 240.07 36.08 241.07 36.44 242.07 36.79 243.07 37.15 244.07 37.50 245.07 37.85 246.07 38.20 247.07 38.55 22 Feb 2008 204.81 28.00 205.81 28.14 206.81 28.42 207.81 28.43 208.81 28.60 209.81 28.91 210.81 29.17 211.81 29.57 212.81 30.93 213.81 31.60 214.81 31.92 215.81 32.25 216.81 32.58 217.81 32.52 218.81 32.65 219.81 32.59 220.81 32.73 221.81 32.87 222.81 32.81 223.81 32.96 224.81 33.11 225.81 33.05 226.81 33.20 227.81 33.35 228.81 33.30 229.81 33.46 230.81 33.61 231.81 33.76 232.81 33.91 233.81 34.07 234.81 34.22 235.81 34.37 236.81 34.53 237.81 34.68 238.81 35.03 239.81 35.18 240.81 35.53 241.81 35.88 242.81 36.22 243.81 36.57 244.81 36.91 245.81 37.26 23 Feb 2008 203.54 27.19 204.54 27.33 205.54 27.44 206.54 27.52 207.54 27.77 208.54 27.78 209.54 27.99 210.54 28.50 211.54 28.80 212.54 29.11 213.54 29.89 214.54 31.24 215.54 31.65 216.54 31.96 217.54 31.88 218.54 32.00 219.54 32.12 220.54 32.05 221.54 32.18 222.54 32.30 223.54 32.23 224.54 32.36 225.54 32.49 226.54 32.43 227.54 32.56 228.54 32.70 229.54 32.83 230.54 32.97 231.54 33.11 232.54 33.25 233.54 33.39 234.54 33.52 235.54 33.66 236.54 33.80 237.54 33.94 238.54 34.28 239.54 34.42 240.54 34.76 241.54 35.09 242.54 35.43 243.54 35.76 244.54 36.10 24 Feb 2008 202.27 26.57 203.27 26.70 204.27 26.69 205.27 26.93 206.27 27.01 207.27 27.10 208.27 27.26 209.27 27.75 210.27 28.04 211.27 28.34 212.27 28.63 213.27 28.93 214.27 29.68 215.27 30.68 216.27 31.24 217.27 31.35 218.27 31.46 219.27 31.37 220.27 31.48 221.27 31.59 222.27 31.71 223.27 31.62 224.27 31.74 225.27 31.86 226.27 31.98 227.27 32.10 228.27 32.02 229.27 32.14 230.27 32.26 231.27 32.39 232.27 32.51 233.27 32.64 234.27 32.76 235.27 33.09 236.27 33.22 237.27 33.34 238.27 33.67 239.27 33.79 240.27 34.12 241.27 34.45 242.27 34.77 243.27 35.10 25 Feb 2008 201.00 25.93 202.00 26.17 203.00 26.24 204.00 26.33 205.00 26.45 206.00 26.54 207.00 26.82 208.00 27.10 209.00 27.39 210.00 27.67 211.00 27.96 212.00 28.25 213.00 28.54 214.00 29.04 215.00 29.82 216.00 30.60 217.00 30.72 218.00 30.82 219.00 30.92 220.00 31.02 221.00 31.12 222.00 31.02 223.00 31.13 224.00 31.23 225.00 31.34 226.00 31.45 227.00 31.56 228.00 31.67 229.00 31.78 230.00 31.89 231.00 32.00 232.00 32.11 233.00 32.23 234.00 32.34 235.00 32.45 236.00 32.77 237.00 32.88 238.00 33.00 239.00 33.31 240.00 33.63 241.00 33.94 242.00 34.26 26 Feb 2008 199.73 25.74 200.73 25.86 201.73 26.00 202.73 25.96 203.73 26.13 204.73 26.21 205.73 26.49 206.73 26.76 207.73 27.04 208.73 27.32 209.73 27.60 210.73 27.88 211.73 28.16 212.73 28.45 213.73 29.09 214.73 29.73 215.73 30.37 216.73 30.60 217.73 30.69 218.73 30.78 219.73 30.67 220.73 30.77 221.73 30.86 222.73 30.96 223.73 31.05 224.73 31.15 225.73 31.25 226.73 31.35 227.73 31.45 228.73 31.55 229.73 31.65 230.73 31.75 231.73 31.85 232.73 31.96 233.73 32.06 234.73 32.36 235.73 32.47 236.73 32.77 237.73 32.88 238.73 33.18 239.73 33.49 240.73 33.79 27 Feb 2008 198.46 25.68 199.46 25.74 200.46 25.80 201.46 25.88 202.46 25.96 203.46 26.05 204.46 26.28 205.46 26.55 206.46 26.83 207.46 27.10 208.46 27.37 209.46 27.85 210.46 28.13 211.46 28.41 212.46 28.93 213.46 29.47 214.46 30.01 215.46 30.33 216.46 30.41 217.46 30.50 218.46 30.58 219.46 30.67 220.46 30.76 221.46 30.84 222.46 30.93 223.46 31.02 224.46 30.91 225.46 31.00 226.46 31.29 227.46 31.39 228.46 31.48 229.46 31.57 230.46 31.66 231.46 31.76 232.46 31.85 233.46 32.15 234.46 32.24 235.46 32.54 236.46 32.63 237.46 32.93 238.46 33.23 239.46 33.52 28 Feb 2008 197.19 25.61 198.19 25.82 199.19 25.84 200.19 26.06 201.19 26.09 202.19 26.32 203.19 26.45 204.19 26.71 205.19 26.99 206.19 27.26 207.19 27.53 208.19 27.81 209.19 28.27 210.19 28.73 211.19 29.20 212.19 29.66 213.19 30.13 214.19 30.46 215.19 30.33 216.19 30.41 217.19 30.49 218.19 30.57 219.19 30.65 220.19 30.73 221.19 30.82 222.19 30.90 223.19 30.98 224.19 31.07 225.19 31.15 226.19 31.24 227.19 31.32 228.19 31.61 229.19 31.69 230.19 31.78 231.19 31.87 232.19 32.15 233.19 32.24 234.19 32.53 235.19 32.62 236.19 32.91 237.19 33.20 238.19 33.49 29 Feb 2008 195.92 25.88 196.92 25.86 197.92 26.05 198.92 26.23 199.92 26.42 200.92 26.42 201.92 26.66 202.92 27.01 203.92 27.21 204.92 27.62 205.92 28.03 206.92 28.43 207.92 28.85 208.92 29.26 209.92 29.67 210.92 30.09 211.92 30.37 212.92 30.45 213.92 30.32 214.92 30.40 215.92 30.47 216.92 30.55 217.92 30.63 218.92 30.70 219.92 30.78 220.92 30.86 221.92 30.94 222.92 31.02 223.92 31.29 224.92 31.37 225.92 31.45 226.92 31.53 227.92 31.62 228.92 31.90 229.92 31.98 230.92 32.26 231.92 32.34 232.92 32.62 233.92 32.70 234.92 32.99 235.92 33.27 236.92 33.55 01 Mar 2008 194.65 26.30 195.65 26.46 196.65 26.61 197.65 26.77 198.65 26.94 199.65 27.10 200.65 27.47 201.65 27.83 202.65 28.20 203.65 28.57 204.65 28.95 205.65 29.32 206.65 29.69 207.65 30.07 208.65 30.43 209.65 30.30 210.65 30.37 211.65 30.45 212.65 30.52 213.65 30.59 214.65 30.66 215.65 30.74 216.65 30.81 217.65 30.89 218.65 30.96 219.65 31.03 220.65 31.31 221.65 31.38 222.65 31.46 223.65 31.54 224.65 31.61 225.65 31.89 226.65 31.96 227.65 32.04 228.65 32.32 229.65 32.39 230.65 32.67 231.65 32.75 232.65 33.03 233.65 33.30 234.65 33.58 235.65 33.86 02 Mar 2008 193.39 27.34 194.39 27.48 195.39 27.62 196.39 27.96 197.39 28.30 198.39 28.64 199.39 28.98 200.39 29.32 201.39 29.67 202.39 30.01 203.39 30.36 204.39 30.69 205.39 30.76 206.39 30.83 207.39 30.90 208.39 30.97 209.39 31.04 210.39 31.11 211.39 31.19 212.39 31.26 213.39 31.33 214.39 31.40 215.39 31.47 216.39 31.54 217.39 31.61 218.39 31.69 219.39 31.96 220.39 32.03 221.39 32.10 222.39 32.18 223.39 32.45 224.39 32.52 225.39 32.60 226.39 32.87 227.39 32.94 228.39 33.22 229.39 33.29 230.39 33.56 231.39 33.84 232.39 34.11 233.39 34.39 234.39 34.66 03 Mar 2008 192.12 30.11 193.12 30.43 194.12 30.71 195.12 30.97 196.12 31.24 197.12 31.51 198.12 31.78 199.12 32.05 200.12 32.31 201.12 32.58 202.12 32.85 203.12 32.92 204.12 32.99 205.12 33.06 206.12 33.13 207.12 33.00 208.12 33.07 209.12 33.14 210.12 33.41 211.12 33.48 212.12 33.55 213.12 33.62 214.12 33.69 215.12 33.76 216.12 33.83 217.12 33.90 218.12 33.97 219.12 34.24 220.12 34.31 221.12 34.38 222.12 34.65 223.12 34.72 224.12 34.99 225.12 35.06 226.12 35.34 227.12 35.41 228.12 35.68 229.12 35.95 230.12 36.22 231.12 36.49 232.12 36.76 233.12 37.03 04 Mar 2008 190.87 65.22 191.87 65.22 192.87 65.22 193.87 65.22 194.87 65.22 195.87 65.22 196.87 65.22 197.87 65.22 198.87 65.22 199.87 65.22 200.87 65.22 201.87 65.22 202.87 65.22 203.87 65.22 204.87 65.22 205.87 65.22 206.87 65.22 207.87 65.22 208.87 65.22 209.87 65.22 210.87 65.22 211.87 65.22 212.87 65.22 213.87 65.22 214.87 65.22 215.87 65.22 216.87 65.22 217.87 65.22 218.87 65.22 219.87 65.22 220.87 65.22 221.87 65.22 222.87 65.22 223.87 65.22 224.87 65.22 225.87 65.22 226.87 65.22 227.87 65.22 228.87 65.22 229.87 65.22 230.87 65.22 231.87 65.22 05 Mar 2008 189.61 68.17 190.61 68.17 191.61 68.17 192.61 68.17 193.61 68.17 194.61 68.17 195.61 68.17 196.61 68.17 197.61 68.17 198.61 68.17 199.61 68.17 200.61 68.17 201.61 68.17 202.61 68.17 203.61 68.17 204.61 68.17 205.61 68.17 206.61 68.17 207.61 68.17 208.61 68.17 209.61 68.17 210.61 68.17 211.61 68.17 212.61 68.17 213.61 68.17 214.61 68.17 215.61 68.17 216.61 68.17 217.61 68.17 218.61 68.17 219.61 68.17 220.61 68.17 221.61 68.17 222.61 68.17 223.61 68.17 224.61 68.17 225.61 68.17 226.61 68.17 227.61 68.17 228.61 68.17 229.61 68.17 230.61 68.17 06 Mar 2008 188.36 70.02 189.36 70.02 190.36 70.02 191.36 70.02 192.36 70.02 193.36 70.02 194.36 70.02 195.36 70.02 196.36 70.02 197.36 70.02 198.36 70.02 199.36 70.02 200.36 70.02 201.36 70.02 202.36 70.02 203.36 70.02 204.36 70.02 205.36 70.02 206.36 70.02 207.36 70.02 208.36 70.02 209.36 70.02 210.36 70.02 211.36 70.02 212.36 70.02 213.36 70.02 214.36 70.02 215.36 70.02 216.36 70.02 217.36 70.02 218.36 70.02 219.36 70.02 220.36 70.02 221.36 70.02 222.36 70.02 223.36 70.02 224.36 70.02 225.36 70.02 226.36 70.02 227.36 70.02 228.36 70.02 229.36 70.02 07 Mar 2008 187.11 72.20 188.11 72.20 189.11 72.20 190.11 72.20 191.11 72.20 192.11 72.20 193.11 72.20 194.11 72.20 195.11 72.20 196.11 72.20 197.11 72.20 198.11 72.20 199.11 72.20 200.11 72.20 201.11 72.20 202.11 72.20 203.11 72.20 204.11 72.20 205.11 72.20 206.11 72.20 207.11 72.20 208.11 72.20 209.11 72.20 210.11 72.20 211.11 72.20 212.11 72.20 213.11 72.20 214.11 72.20 215.11 72.20 216.11 72.20 217.11 72.20 218.11 72.20 219.11 72.20 220.11 72.20 221.11 72.20 222.11 72.20 223.11 72.20 224.11 72.20 225.11 72.20 226.11 72.20 227.11 72.20 228.11 72.20 08 Mar 2008 185.22 53.00 186.22 53.07 187.22 53.13 188.22 53.20 189.22 53.26 190.22 53.33 191.22 53.40 192.22 53.46 193.22 53.53 194.22 53.59 195.22 53.66 196.22 53.72 197.22 53.79 198.22 54.05 199.22 54.11 200.22 54.18 201.22 54.24 202.22 54.51 203.22 54.57 204.22 54.63 205.22 54.90 206.22 54.96 207.22 55.22 208.22 55.29 209.22 55.55 210.22 55.61 211.22 55.88 212.22 55.94 213.22 56.20 214.22 56.46 215.22 56.73 216.22 56.99 217.22 57.25 218.22 57.51 219.22 57.77 220.22 58.04 221.22 58.30 222.22 58.56 223.22 58.82 224.22 59.08 225.22 59.34 226.22 59.61 227.22 59.87 228.22 60.13 09 Mar 2008 183.98 52.94 184.98 53.01 185.98 53.07 186.98 53.14 187.98 53.20 188.98 53.27 189.98 53.33 190.98 53.39 191.98 53.46 192.98 53.52 193.98 53.58 194.98 53.65 195.98 53.91 196.98 53.97 197.98 54.03 198.98 54.09 199.98 54.36 200.98 54.42 201.98 54.68 202.98 54.74 203.98 54.80 204.98 55.06 205.98 55.32 206.98 55.38 207.98 55.64 208.98 55.70 209.98 55.96 210.98 56.22 211.98 56.48 212.98 56.74 213.98 57.00 214.98 57.26 215.98 57.52 216.98 57.78 217.98 58.03 218.98 58.29 219.98 58.55 220.98 58.81 221.98 59.07 222.98 59.33 223.98 59.59 224.98 59.85 225.98 60.10 226.98 60.36 10 Mar 2008 182.75 52.20 183.75 52.26 184.75 52.33 185.75 52.59 186.75 52.65 187.75 52.72 188.75 52.78 189.75 52.84 190.75 52.90 191.75 52.96 192.75 53.22 193.75 53.28 194.75 53.34 195.75 53.40 196.75 53.66 197.75 53.72 198.75 53.98 199.75 54.03 200.75 54.09 201.75 54.35 202.75 54.61 203.75 54.66 204.75 54.92 205.75 54.98 206.75 55.24 207.75 55.49 208.75 55.75 209.75 56.00 210.75 56.26 211.75 56.51 212.75 56.77 213.75 57.03 214.75 57.28 215.75 57.54 216.75 57.79 217.75 58.05 218.75 58.30 219.75 58.56 220.75 58.81 221.75 59.07 222.75 59.32 223.75 59.58 224.75 59.83 225.75 60.09 11 Mar 2008 181.52 51.61 182.52 51.67 183.52 51.73 184.52 51.79 185.52 51.86 186.52 51.92 187.52 51.98 188.52 52.04 189.52 52.29 190.52 52.35 191.52 52.41 192.52 52.47 193.52 52.72 194.52 52.78 195.52 53.04 196.52 53.09 197.52 53.15 198.52 53.40 199.52 53.66 200.52 53.71 201.52 53.97 202.52 54.22 203.52 54.27 204.52 54.52 205.52 54.78 206.52 55.03 207.52 55.28 208.52 55.53 209.52 55.79 210.52 56.04 211.52 56.29 212.52 56.54 213.52 56.79 214.52 57.04 215.52 57.29 216.52 57.54 217.52 57.79 218.52 58.04 219.52 58.29 220.52 58.54 221.52 58.79 222.52 59.04 223.52 59.29 224.52 59.54 12 Mar 2008 180.30 50.68 181.30 50.74 182.30 50.80 183.30 50.86 184.30 50.92 185.30 51.18 186.30 51.24 187.30 51.30 188.30 51.35 189.30 51.61 190.30 51.67 191.30 51.72 192.30 51.98 193.30 52.03 194.30 52.28 195.30 52.34 196.30 52.59 197.30 52.64 198.30 52.89 199.30 53.14 200.30 53.19 201.30 53.44 202.30 53.69 203.30 53.94 204.30 54.19 205.30 54.43 206.30 54.68 207.30 54.93 208.30 55.18 209.30 55.42 210.30 55.67 211.30 55.92 212.30 56.16 213.30 56.41 214.30 56.65 215.30 56.90 216.30 57.14 217.30 57.39 218.30 57.63 219.30 57.88 220.30 58.12 221.30 58.37 222.30 58.61 223.30 58.86 13 Mar 2008 180.00 49.89 181.00 49.95 182.00 50.01 183.00 50.07 184.00 50.13 185.00 50.38 186.00 50.44 187.00 50.50 188.00 50.75 189.00 50.80 190.00 50.86 191.00 51.11 192.00 51.16 193.00 51.41 194.00 51.46 195.00 51.71 196.00 51.96 197.00 52.01 198.00 52.25 199.00 52.50 200.00 52.74 201.00 52.99 202.00 53.23 203.00 53.48 204.00 53.72 205.00 53.96 206.00 54.21 207.00 54.45 208.00 54.69 209.00 54.93 210.00 55.17 211.00 55.41 212.00 55.65 213.00 55.89 214.00 56.13 215.00 56.37 216.00 56.61 217.00 56.85 218.00 57.09 219.00 57.32 220.00 57.56 221.00 57.80 222.00 58.04 179.09 49.85 14 Mar 2008 180.00 49.14 181.00 49.20 182.00 49.26 183.00 49.32 184.00 49.58 185.00 49.63 186.00 49.69 187.00 49.94 188.00 50.00 189.00 50.25 190.00 50.30 191.00 50.55 192.00 50.60 193.00 50.84 194.00 51.09 195.00 51.14 196.00 51.38 197.00 51.62 198.00 51.87 199.00 52.11 200.00 52.35 201.00 52.59 202.00 52.83 203.00 53.07 204.00 53.31 205.00 53.55 206.00 53.78 207.00 54.02 208.00 54.26 209.00 54.49 210.00 54.73 211.00 54.96 212.00 55.19 213.00 55.43 214.00 55.66 215.00 55.89 216.00 56.13 217.00 56.36 218.00 56.59 219.00 56.82 220.00 57.05 221.00 57.29 178.48 48.94 179.48 49.01 15 Mar 2008 180.00 48.36 181.00 48.42 182.00 48.68 183.00 48.74 184.00 48.80 185.00 49.05 186.00 49.11 187.00 49.36 188.00 49.41 189.00 49.66 190.00 49.71 191.00 49.96 192.00 50.20 193.00 50.25 194.00 50.49 195.00 50.74 196.00 50.98 197.00 51.22 198.00 51.46 199.00 51.70 200.00 51.93 201.00 52.17 202.00 52.40 203.00 52.64 204.00 52.87 205.00 53.10 206.00 53.34 207.00 53.57 208.00 53.80 209.00 54.03 210.00 54.26 211.00 54.49 212.00 54.71 213.00 54.94 214.00 55.17 215.00 55.39 216.00 55.62 217.00 55.85 218.00 56.07 219.00 56.30 220.00 56.52 177.28 48.04 178.28 48.31 179.28 48.37 16 Mar 2008 180.00 47.75 181.00 47.82 182.00 48.08 183.00 48.14 184.00 48.20 185.00 48.45 186.00 48.51 187.00 48.76 188.00 48.81 189.00 49.06 190.00 49.31 191.00 49.35 192.00 49.60 193.00 49.84 194.00 50.08 195.00 50.32 196.00 50.56 197.00 50.80 198.00 51.03 199.00 51.27 200.00 51.50 201.00 51.74 202.00 51.97 203.00 52.20 204.00 52.43 205.00 52.65 206.00 52.88 207.00 53.11 208.00 53.33 209.00 53.56 210.00 53.78 211.00 54.00 212.00 54.23 213.00 54.45 214.00 54.67 215.00 54.89 216.00 55.11 217.00 55.33 218.00 55.55 176.09 47.31 177.09 47.38 178.09 47.45 179.09 47.71 17 Mar 2008 180.00 47.12 181.00 47.19 182.00 47.45 183.00 47.51 184.00 47.57 185.00 47.83 186.00 48.09 187.00 48.14 188.00 48.39 189.00 48.44 190.00 48.69 191.00 48.94 192.00 49.18 193.00 49.42 194.00 49.66 195.00 49.90 196.00 50.14 197.00 50.37 198.00 50.61 199.00 50.84 200.00 51.07 201.00 51.30 202.00 51.53 203.00 51.75 204.00 51.98 205.00 52.20 206.00 52.43 207.00 52.65 208.00 52.87 209.00 53.09 210.00 53.31 211.00 53.52 212.00 53.82 213.00 54.11 214.00 54.40 215.00 54.68 216.00 54.95 217.00 55.22 174.91 46.53 175.91 46.61 176.91 46.68 177.91 46.96 178.91 47.03 179.91 47.10 18 Mar 2008 180.00 46.46 181.00 46.73 182.00 46.80 183.00 46.87 184.00 47.13 185.00 47.19 186.00 47.45 187.00 47.71 188.00 47.76 189.00 48.01 190.00 48.26 191.00 48.51 192.00 48.75 193.00 48.99 194.00 49.23 195.00 49.47 196.00 49.71 197.00 49.94 198.00 50.18 199.00 50.41 200.00 50.63 201.00 50.86 202.00 51.09 203.00 51.31 204.00 51.53 205.00 51.88 206.00 52.23 207.00 52.58 208.00 52.91 209.00 53.23 210.00 53.54 211.00 53.85 212.00 54.14 213.00 54.43 214.00 54.71 215.00 54.99 216.00 55.26 174.29 45.86 175.29 45.95 176.29 46.03 177.29 46.12 178.29 46.39 179.29 46.47 19 Mar 2008 180.00 45.98 181.00 46.05 182.00 46.33 183.00 46.40 184.00 46.47 185.00 46.73 186.00 47.00 187.00 47.06 188.00 47.31 189.00 47.57 190.00 47.82 191.00 48.07 192.00 48.32 193.00 48.56 194.00 48.80 195.00 49.04 196.00 49.28 197.00 49.51 198.00 49.74 199.00 49.97 200.00 50.20 201.00 50.64 202.00 51.07 203.00 51.47 204.00 51.86 205.00 52.23 206.00 52.58 207.00 52.93 208.00 53.26 209.00 53.58 210.00 53.89 211.00 54.19 212.00 54.48 213.00 54.76 214.00 55.03 215.00 55.30 173.12 45.18 174.12 45.28 175.12 45.37 176.12 45.47 177.12 45.56 178.12 45.65 179.12 45.73 20 Mar 2008 180.00 45.25 181.00 45.53 182.00 45.62 183.00 45.90 184.00 45.97 185.00 46.25 186.00 46.32 187.00 46.58 188.00 46.84 189.00 47.10 190.00 47.36 191.00 47.61 192.00 47.86 193.00 48.11 194.00 48.35 195.00 48.60 196.00 48.83 197.00 49.07 198.00 49.47 199.00 50.00 200.00 50.49 201.00 50.96 202.00 51.40 203.00 51.81 204.00 52.21 205.00 52.59 206.00 52.95 207.00 53.29 208.00 53.62 209.00 53.94 210.00 54.24 211.00 54.54 212.00 54.82 213.00 55.10 214.00 55.37 171.96 44.40 172.96 44.52 173.96 44.63 174.96 44.74 175.96 44.85 176.96 44.95 177.96 45.05 178.96 45.15 179.96 45.24 21 Mar 2008 180.00 44.67 181.00 44.97 182.00 45.06 183.00 45.15 184.00 45.44 185.00 45.72 186.00 45.80 187.00 46.08 188.00 46.35 189.00 46.61 190.00 46.88 191.00 47.13 192.00 47.39 193.00 47.64 194.00 47.89 195.00 48.14 196.00 48.38 197.00 49.05 198.00 49.68 199.00 50.26 200.00 50.79 201.00 51.28 202.00 51.74 203.00 52.18 204.00 52.58 205.00 52.96 206.00 53.33 207.00 53.67 208.00 54.00 209.00 54.32 210.00 54.62 211.00 54.91 212.00 55.17 213.00 55.17 170.81 43.71 171.81 43.65 172.81 43.79 173.81 43.92 174.81 44.05 175.81 44.17 176.81 44.29 177.81 44.40 178.81 44.51 179.81 44.61 22 Mar 2008 180.00 44.03 181.00 44.34 182.00 44.45 183.00 44.56 184.00 44.85 185.00 44.95 186.00 45.24 187.00 45.53 188.00 45.81 189.00 46.08 190.00 46.35 191.00 46.62 192.00 46.89 193.00 47.15 194.00 47.40 195.00 47.65 196.00 48.29 197.00 49.13 198.00 49.86 199.00 50.51 200.00 51.09 201.00 51.62 202.00 52.11 203.00 52.56 204.00 52.98 205.00 53.37 206.00 53.74 207.00 54.08 208.00 54.41 209.00 54.72 210.00 55.01 211.00 55.02 212.00 55.02 170.18 42.87 171.18 43.03 172.18 42.99 173.18 43.15 174.18 43.29 175.18 43.44 176.18 43.58 177.18 43.71 178.18 43.84 179.18 43.96 23 Mar 2008 180.00 43.50 181.00 43.63 182.00 43.76 183.00 43.88 184.00 44.20 185.00 44.31 186.00 44.62 187.00 44.92 188.00 45.21 189.00 45.50 190.00 45.79 191.00 46.07 192.00 46.34 193.00 46.61 194.00 46.88 195.00 47.14 196.00 47.98 197.00 49.08 198.00 49.98 199.00 50.74 200.00 51.40 201.00 51.98 202.00 52.50 203.00 52.97 204.00 53.41 205.00 53.80 206.00 54.17 207.00 54.52 208.00 54.69 209.00 54.69 210.00 54.69 211.00 54.69 169.04 42.06 170.04 42.26 171.04 42.25 172.04 42.43 173.04 42.42 174.04 42.59 175.04 42.76 176.04 42.72 177.04 42.88 178.04 43.03 179.04 43.18 24 Mar 2008 180.00 42.67 181.00 42.83 182.00 42.98 183.00 43.32 184.00 43.46 185.00 43.79 186.00 43.92 187.00 44.23 188.00 44.55 189.00 44.85 190.00 45.15 191.00 45.45 192.00 45.74 193.00 46.02 194.00 46.30 195.00 46.57 196.00 46.84 197.00 48.71 198.00 49.96 199.00 50.91 200.00 51.69 201.00 52.35 202.00 52.92 203.00 53.42 204.00 53.87 205.00 54.28 206.00 54.58 207.00 54.58 208.00 54.58 209.00 54.58 210.00 54.58 167.92 41.22 168.92 41.26 169.92 41.49 170.92 41.51 171.92 41.53 172.92 41.74 173.92 41.75 174.92 41.95 175.92 42.14 176.92 42.12 177.92 42.30 178.92 42.48 179.92 42.64 25 Mar 2008 180.00 41.91 181.00 42.09 182.00 42.27 183.00 42.44 184.00 42.61 185.00 42.96 186.00 43.11 187.00 43.45 188.00 43.79 189.00 44.12 190.00 44.44 191.00 44.75 192.00 45.06 193.00 45.36 194.00 45.65 195.00 45.94 196.00 46.23 197.00 46.50 198.00 49.54 199.00 50.97 200.00 51.96 201.00 52.74 202.00 53.37 203.00 53.91 204.00 54.29 205.00 54.29 206.00 54.29 207.00 54.29 208.00 54.29 209.00 54.29 167.27 40.34 168.27 40.42 169.27 40.49 170.27 40.55 171.27 40.61 172.27 40.86 173.27 40.91 174.27 40.94 175.27 41.17 176.27 41.20 177.27 41.41 178.27 41.62 179.27 41.82 26 Mar 2008 180.00 40.98 181.00 41.20 182.00 41.42 183.00 41.62 184.00 41.82 185.00 42.00 186.00 42.18 187.00 42.55 188.00 42.92 189.00 43.27 190.00 43.61 191.00 43.95 192.00 44.28 193.00 44.61 194.00 44.92 195.00 45.23 196.00 45.53 197.00 45.83 198.00 46.12 199.00 50.55 200.00 52.15 201.00 53.15 202.00 53.61 203.00 53.61 204.00 53.61 205.00 53.61 206.00 53.61 207.00 53.61 208.00 53.61 166.16 39.37 167.16 39.48 168.16 39.59 169.16 39.70 170.16 39.61 171.16 39.70 172.16 39.79 173.16 40.08 174.16 40.16 175.16 40.22 176.16 40.29 177.16 40.54 178.16 40.59 179.16 40.82 27 Mar 2008 180.00 39.87 181.00 40.13 182.00 40.38 183.00 40.43 184.00 40.66 185.00 41.08 186.00 41.30 187.00 41.50 188.00 41.90 189.00 42.28 190.00 42.66 191.00 43.03 192.00 43.39 193.00 43.74 194.00 44.08 195.00 44.41 196.00 44.74 197.00 45.06 198.00 45.37 199.00 45.67 200.00 45.96 201.00 52.95 202.00 52.95 203.00 52.95 204.00 52.95 205.00 52.95 206.00 52.95 207.00 52.95 165.06 52.95 168.06 38.55 169.06 38.69 170.06 38.63 171.06 38.77 172.06 38.90 173.06 39.03 174.06 39.15 175.06 39.26 176.06 39.36 177.06 39.46 178.06 39.55 179.06 39.83 28 Mar 2008 180.00 38.74 181.00 39.04 182.00 39.14 183.00 39.43 184.00 39.70 185.00 39.97 186.00 40.22 187.00 40.47 188.00 40.70 189.00 41.13 190.00 41.54 191.00 41.95 192.00 42.34 193.00 42.72 194.00 43.10 195.00 43.46 196.00 43.82 197.00 44.16 198.00 44.50 199.00 44.83 200.00 45.15 201.00 45.46 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 164.40 52.31 165.40 52.31 166.40 52.31 167.40 52.31 168.40 52.31 171.40 37.86 172.40 37.82 173.40 37.99 174.40 38.14 175.40 38.09 176.40 38.24 177.40 38.38 178.40 38.51 179.40 38.83 29 Mar 2008 180.00 37.57 181.00 37.72 182.00 38.06 183.00 38.20 184.00 38.32 185.00 38.64 186.00 38.94 187.00 39.23 188.00 39.51 189.00 39.78 190.00 40.23 191.00 40.68 192.00 41.11 193.00 41.54 194.00 41.95 195.00 42.35 196.00 42.74 197.00 43.12 198.00 43.49 199.00 43.85 200.00 44.20 201.00 44.54 202.00 44.87 203.00 51.87 204.00 51.87 205.00 51.87 163.32 51.87 164.32 51.87 165.32 51.87 166.32 51.87 167.32 51.87 168.32 51.87 169.32 51.87 170.32 51.87 171.32 51.87 172.32 51.87 175.32 37.09 176.32 37.07 177.32 37.25 178.32 37.42 179.32 37.59 30 Mar 2008 180.00 36.38 181.00 36.57 182.00 36.56 183.00 36.74 184.00 37.11 185.00 37.27 186.00 37.42 187.00 37.76 188.00 38.09 189.00 38.40 190.00 38.71 191.00 39.20 192.00 39.68 193.00 40.15 194.00 40.61 195.00 41.05 196.00 41.48 197.00 41.90 198.00 42.31 199.00 42.71 200.00 43.10 201.00 43.47 202.00 43.84 203.00 51.84 162.25 51.84 163.25 51.84 164.25 51.84 165.25 51.84 166.25 51.84 167.25 51.84 168.25 51.84 169.25 51.84 170.25 51.84 171.25 51.84 172.25 51.84 173.25 51.84 174.25 51.84 175.25 51.84 176.25 51.84 177.25 51.84 31 Mar 2008 180.00 51.82 181.00 51.82 182.00 51.82 185.00 35.89 186.00 36.08 187.00 36.27 188.00 36.64 189.00 36.80 190.00 37.16 191.00 37.50 192.00 38.03 193.00 38.55 194.00 39.05 195.00 39.54 196.00 40.02 197.00 40.49 198.00 40.94 199.00 41.38 200.00 41.81 201.00 42.23 202.00 51.82 203.00 51.82 161.59 51.82 162.59 51.82 163.59 51.82 164.59 51.82 165.59 51.82 166.59 51.82 167.59 51.82 168.59 51.82 169.59 51.82 170.59 51.82 171.59 51.82 172.59 51.82 173.59 51.82 174.59 51.82 175.59 51.82 176.59 51.82 177.59 51.82 178.59 51.82 179.59 51.82 01 Apr 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 190.00 35.60 191.00 35.78 192.00 36.36 193.00 36.72 194.00 37.28 195.00 37.82 196.00 38.34 197.00 38.86 198.00 39.36 199.00 39.85 200.00 40.32 201.00 40.78 202.00 41.23 160.53 51.81 161.53 51.81 162.53 51.81 163.53 51.81 164.53 51.81 165.53 51.81 166.53 51.81 167.53 51.81 168.53 51.81 169.53 51.81 170.53 51.81 171.53 51.81 172.53 51.81 173.53 51.81 174.53 51.81 175.53 51.81 176.53 51.81 177.53 51.81 178.53 51.81 179.53 51.81 02 Apr 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 35.89 196.00 36.46 197.00 37.02 198.00 37.57 199.00 38.11 200.00 38.63 201.00 39.14 159.75 03.08 160.75 03.18 161.75 03.08 162.75 51.80 163.75 51.80 164.75 51.80 165.75 51.80 166.75 51.80 167.75 51.80 168.75 51.80 169.75 51.80 170.75 51.80 171.75 51.80 172.75 51.80 173.75 51.80 174.75 51.80 175.75 51.80 176.75 51.80 177.75 51.80 178.75 51.80 179.75 51.80 03 Apr 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 36.76 158.71 03.24 159.71 03.17 160.71 03.10 161.71 03.23 162.71 03.14 163.71 03.25 164.71 03.16 165.71 51.81 166.71 51.81 167.71 51.81 168.71 51.81 169.71 51.81 170.71 51.81 171.71 51.81 172.71 51.81 173.71 51.81 174.71 51.81 175.71 51.81 176.71 51.81 177.71 51.81 178.71 51.81 179.71 51.81 04 Apr 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 157.69 03.31 158.69 03.47 159.69 03.43 160.69 03.38 161.69 03.52 162.69 03.46 163.69 03.40 164.69 03.53 165.69 03.45 166.69 03.56 167.69 03.47 168.69 03.57 169.69 52.02 170.69 52.02 171.69 52.02 172.69 52.02 173.69 52.02 174.69 52.02 175.69 52.02 176.69 52.02 177.69 52.02 178.69 52.02 179.69 52.02 05 Apr 2008 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 157.11 03.91 158.11 03.89 159.11 04.06 160.11 04.03 161.11 04.00 162.11 04.16 163.11 04.12 164.11 04.08 165.11 04.22 166.11 04.16 167.11 04.10 168.11 04.23 169.11 04.16 170.11 04.27 171.11 04.18 172.11 04.29 173.11 52.64 174.11 52.64 175.11 52.64 176.11 52.64 177.11 52.64 178.11 52.64 179.11 52.64 06 Apr 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 156.10 04.65 157.10 04.65 158.10 04.85 159.10 04.84 160.10 04.83 161.10 04.81 162.10 04.99 163.10 04.97 164.10 04.94 165.10 05.11 166.10 05.07 167.10 05.03 168.10 05.18 169.10 05.13 170.10 05.27 171.10 05.21 172.10 05.14 173.10 05.26 174.10 05.18 175.10 05.29 176.10 53.47 177.10 53.47 178.10 53.47 179.10 53.47 07 Apr 2008 180.00 54.30 181.00 54.30 182.00 54.30 183.00 54.30 184.00 54.30 185.00 54.30 186.00 54.30 187.00 54.30 188.00 54.30 189.00 54.30 190.00 54.30 191.00 54.30 192.00 54.30 193.00 54.30 194.00 54.30 195.00 54.30 196.00 54.30 197.00 54.30 155.40 05.33 156.40 05.55 157.40 05.56 158.40 05.58 159.40 05.58 160.40 05.79 161.40 05.79 162.40 05.78 163.40 05.78 164.40 05.97 165.40 05.95 166.40 05.93 167.40 06.11 168.40 06.08 169.40 06.05 170.40 06.21 171.40 06.17 172.40 06.12 173.40 06.27 174.40 06.21 175.40 06.34 176.40 06.27 177.40 06.39 178.40 06.31 179.40 54.30 08 Apr 2008 180.00 07.70 181.00 07.63 182.00 07.75 183.00 55.35 184.00 55.35 185.00 55.35 186.00 55.35 187.00 55.35 188.00 55.35 189.00 55.35 190.00 55.35 191.00 55.35 192.00 55.35 193.00 55.35 194.00 55.35 195.00 55.35 196.00 55.35 154.41 06.35 155.41 06.39 156.41 06.42 157.41 06.45 158.41 06.68 159.41 06.70 160.41 06.72 161.41 06.74 162.41 06.75 163.41 06.96 164.41 06.96 165.41 06.97 166.41 07.17 167.41 07.16 168.41 07.15 169.41 07.14 170.41 07.32 171.41 07.30 172.41 07.28 173.41 07.44 174.41 07.41 175.41 07.57 176.41 07.52 177.41 07.47 178.41 07.61 179.41 07.55 09 Apr 2008 180.00 08.80 181.00 08.75 182.00 08.69 183.00 08.83 184.00 08.77 185.00 08.90 153.43 08.18 154.43 07.93 155.43 07.79 156.43 07.53 157.43 07.33 158.43 07.35 159.43 07.39 160.43 07.62 161.43 07.65 162.43 07.68 163.43 07.71 164.43 07.73 165.43 07.95 166.43 07.96 167.43 07.98 168.43 07.99 169.43 08.19 170.43 08.19 171.43 08.19 172.43 08.39 173.43 08.38 174.43 08.36 175.43 08.54 176.43 08.52 177.43 08.49 178.43 08.66 179.43 08.62 10 Apr 2008 180.00 09.23 181.00 09.21 182.00 09.18 183.00 09.35 184.00 09.31 185.00 09.47 186.00 09.42 187.00 09.56 188.00 09.50 152.73 09.89 153.73 09.68 154.73 09.61 155.73 09.66 156.73 09.42 157.73 09.27 158.73 09.18 159.73 09.12 160.73 08.81 161.73 08.72 162.73 08.38 163.73 08.04 164.73 08.07 165.73 08.11 166.73 08.14 167.73 08.37 168.73 08.39 169.73 08.42 170.73 08.43 171.73 08.65 172.73 08.66 173.73 08.67 174.73 08.88 175.73 08.88 176.73 08.87 177.73 09.07 178.73 09.05 179.73 09.04 11 Apr 2008 180.00 09.55 181.00 09.55 182.00 09.75 183.00 09.74 184.00 09.73 185.00 09.91 186.00 09.89 187.00 10.06 188.00 10.03 189.00 10.19 190.00 10.15 191.00 10.30 192.00 10.44 193.00 10.37 151.76 11.26 152.76 11.25 153.76 11.19 154.76 11.29 155.76 11.13 156.76 11.11 157.76 11.21 158.76 11.21 159.76 11.10 160.76 11.05 161.76 10.99 162.76 10.85 163.76 10.79 164.76 10.64 165.76 08.36 166.76 08.41 167.76 08.46 168.76 08.70 169.76 08.74 170.76 08.77 171.76 08.81 172.76 09.04 173.76 09.06 174.76 09.09 175.76 09.11 176.76 09.32 177.76 09.34 178.76 09.35 179.76 09.55 12 Apr 2008 180.00 09.76 181.00 09.98 182.00 10.00 183.00 10.01 184.00 10.23 185.00 10.23 186.00 10.24 187.00 10.44 188.00 10.43 189.00 10.62 190.00 10.60 191.00 10.78 192.00 10.76 151.06 12.36 152.06 12.28 153.06 12.38 154.06 12.44 155.06 12.47 156.06 12.66 157.06 12.60 158.06 12.69 159.06 12.71 160.06 12.85 161.06 12.89 162.06 12.81 163.06 12.97 164.06 12.90 165.06 12.87 166.06 12.89 167.06 13.05 168.06 13.06 169.06 13.03 170.06 12.95 171.06 09.02 172.06 09.07 173.06 09.12 174.06 09.16 175.06 09.40 176.06 09.44 177.06 09.47 178.06 09.71 179.06 09.73 13 Apr 2008 180.00 19.18 181.00 10.33 182.00 10.37 183.00 10.61 184.00 10.64 185.00 10.67 186.00 10.90 187.00 10.92 188.00 11.14 189.00 11.16 190.00 11.17 191.00 11.38 150.11 13.30 151.11 13.53 152.11 13.55 153.11 13.74 154.11 13.72 155.11 13.87 156.11 13.99 157.11 14.07 158.11 14.12 159.11 14.33 160.11 14.49 161.11 14.58 162.11 14.61 163.11 14.74 164.11 14.96 165.11 15.03 166.11 15.28 167.11 15.39 168.11 15.58 169.11 15.73 170.11 15.90 171.11 16.05 172.11 16.18 173.11 16.49 174.11 16.58 175.11 17.02 176.11 17.22 177.11 17.55 178.11 18.00 179.11 18.54 14 Apr 2008 180.00 21.38 181.00 21.47 182.00 21.41 183.00 21.44 184.00 21.21 185.00 21.23 186.00 21.15 187.00 21.26 188.00 21.17 189.00 21.14 190.00 11.81 191.00 11.84 149.39 14.22 150.39 14.33 151.39 14.44 152.39 14.53 153.39 14.80 154.39 14.86 155.39 15.10 156.39 15.12 157.39 15.32 158.39 15.50 159.39 15.65 160.39 15.76 161.39 16.04 162.39 16.27 163.39 16.44 164.39 16.56 165.39 16.79 166.39 17.12 167.39 17.31 168.39 17.50 169.39 17.79 170.39 18.04 171.39 18.46 172.39 18.80 173.39 19.14 174.39 19.49 175.39 19.85 176.39 20.42 177.39 21.00 178.39 21.60 179.39 21.43 15 Apr 2008 180.00 21.21 181.00 21.17 182.00 21.01 183.00 20.96 184.00 21.04 185.00 20.91 186.00 20.82 187.00 20.85 188.00 20.89 189.00 20.84 190.00 20.76 148.46 15.07 149.46 15.25 150.46 15.42 151.46 15.59 152.46 15.74 153.46 15.89 154.46 16.02 155.46 16.35 156.46 16.46 157.46 16.55 158.46 16.83 159.46 17.10 160.46 17.34 161.46 17.56 162.46 17.76 163.46 17.92 164.46 18.26 165.46 18.34 166.46 18.78 167.46 18.96 168.46 19.26 169.46 19.66 170.46 19.93 171.46 20.39 172.46 20.71 173.46 21.05 174.46 21.44 175.46 21.35 176.46 21.29 177.46 21.27 178.46 21.28 179.46 21.14 16 Apr 2008 180.00 20.78 181.00 20.76 182.00 20.81 183.00 20.72 184.00 20.71 185.00 20.60 186.00 20.59 187.00 20.51 188.00 20.56 189.00 20.37 147.73 15.87 148.73 15.90 149.73 16.13 150.73 16.35 151.73 16.56 152.73 16.77 153.73 16.97 154.73 17.17 155.73 17.36 156.73 17.54 157.73 17.71 158.73 18.08 159.73 18.23 160.73 18.57 161.73 18.70 162.73 19.02 163.73 19.31 164.73 19.59 165.73 19.85 166.73 20.08 167.73 20.49 168.73 20.86 169.73 21.18 170.73 21.06 171.73 21.07 172.73 20.99 173.73 21.00 174.73 21.04 175.73 20.99 176.73 20.92 177.73 20.83 178.73 20.91 179.73 20.83 17 Apr 2008 180.00 20.48 181.00 20.56 182.00 20.50 183.00 20.54 184.00 20.43 185.00 20.37 186.00 20.37 187.00 20.23 188.00 20.36 189.00 20.16 146.81 16.61 147.81 16.68 148.81 16.95 149.81 17.21 150.81 17.27 151.81 17.53 152.81 17.79 153.81 18.04 154.81 18.29 155.81 18.54 156.81 18.78 157.81 19.02 158.81 19.25 159.81 19.48 160.81 19.70 161.81 19.91 162.81 20.32 163.81 20.52 164.81 20.91 165.81 20.89 166.81 20.86 167.81 20.82 168.81 20.76 169.81 20.89 170.81 20.80 171.81 20.69 172.81 20.75 173.81 20.78 174.81 20.76 175.81 20.70 176.81 20.58 177.81 20.56 178.81 20.61 179.81 20.65 18 Apr 2008 180.00 20.59 181.00 20.51 182.00 20.59 183.00 20.63 184.00 20.60 185.00 20.48 186.00 20.42 187.00 20.45 188.00 20.36 146.09 17.51 147.09 17.81 148.09 17.92 149.09 18.22 150.09 18.32 151.09 18.62 152.09 18.92 153.09 19.01 154.09 19.31 155.09 19.60 156.09 19.89 157.09 20.18 158.09 20.27 159.09 20.56 160.09 20.84 161.09 20.93 162.09 21.01 163.09 20.89 164.09 20.96 165.09 20.83 166.09 20.90 167.09 20.97 168.09 20.83 169.09 20.88 170.09 20.74 171.09 20.78 172.09 20.82 173.09 20.66 174.09 20.68 175.09 20.70 176.09 20.71 177.09 20.70 178.09 20.68 179.09 20.64 19 Apr 2008 180.00 20.70 181.00 20.65 182.00 20.61 183.00 20.57 184.00 20.73 185.00 20.70 186.00 20.68 187.00 20.66 145.19 18.08 146.19 18.29 147.19 18.51 148.19 18.72 149.19 18.94 150.19 19.16 151.19 19.37 152.19 19.59 153.19 19.81 154.19 20.02 155.19 20.24 156.19 20.46 157.19 20.67 158.19 20.89 159.19 20.85 160.19 20.78 161.19 20.91 162.19 20.84 163.19 20.77 164.19 20.71 165.19 20.84 166.19 20.77 167.19 20.71 168.19 20.84 169.19 20.78 170.19 20.71 171.19 20.65 172.19 20.78 173.19 20.72 174.19 20.66 175.19 20.80 176.19 20.74 177.19 20.69 178.19 20.63 179.19 20.58 20 Apr 2008 180.00 21.13 181.00 21.17 182.00 21.23 183.00 21.29 184.00 21.36 185.00 21.45 144.46 18.25 145.46 18.47 146.46 18.69 147.46 18.92 148.46 19.14 149.46 19.37 150.46 19.59 151.46 19.81 152.46 20.04 153.46 20.26 154.46 20.49 155.46 20.71 156.46 20.94 157.46 20.97 158.46 20.94 159.46 20.91 160.46 21.08 161.46 21.05 162.46 21.02 163.46 20.99 164.46 20.97 165.46 20.95 166.46 20.93 167.46 20.91 168.46 20.90 169.46 21.09 170.46 21.08 171.46 21.08 172.46 21.07 173.46 21.08 174.46 21.08 175.46 21.10 176.46 21.11 177.46 21.13 178.46 21.16 179.46 21.20 21 Apr 2008 180.00 22.30 181.00 22.39 182.00 22.68 183.00 22.99 184.00 23.30 143.57 19.14 144.57 19.32 145.57 19.70 146.57 19.68 147.57 19.86 148.57 19.84 149.57 20.02 150.57 20.25 151.57 20.48 152.57 20.71 153.57 20.94 154.57 21.18 155.57 21.35 156.57 21.34 157.57 21.33 158.57 21.33 159.57 21.33 160.57 21.53 161.57 21.53 162.57 21.53 163.57 21.54 164.57 21.55 165.57 21.56 166.57 21.58 167.57 21.60 168.57 21.62 169.57 21.65 170.57 21.68 171.57 21.71 172.57 21.75 173.57 21.79 174.57 21.84 175.57 21.90 176.57 21.96 177.57 22.02 178.57 22.09 179.57 22.17 22 Apr 2008 180.00 24.69 181.00 24.94 182.00 24.99 183.00 25.24 142.84 20.48 143.84 20.67 144.84 20.67 145.84 20.67 146.84 20.67 147.84 20.73 148.84 20.97 149.84 21.21 150.84 21.45 151.84 21.69 152.84 21.92 153.84 22.16 154.84 22.32 155.84 22.34 156.84 22.35 157.84 22.37 158.84 22.39 159.84 22.41 160.84 22.44 161.84 22.47 162.84 22.50 163.84 22.53 164.84 22.57 165.84 22.60 166.84 22.65 167.84 22.89 168.84 22.94 169.84 23.00 170.84 23.05 171.84 23.11 172.84 23.18 173.84 23.25 174.84 23.53 175.84 23.81 176.84 24.09 177.84 24.36 178.84 24.60 179.84 24.65 23 Apr 2008 180.00 26.67 181.00 26.98 182.00 27.31 141.97 21.87 142.97 21.89 143.97 21.90 144.97 21.92 145.97 21.93 146.97 22.17 147.97 22.41 148.97 22.66 149.97 22.90 150.97 23.15 151.97 23.39 152.97 23.64 153.97 23.88 154.97 23.95 155.97 23.99 156.97 24.02 157.97 24.06 158.97 24.10 159.97 24.14 160.97 24.19 161.97 24.23 162.97 24.28 163.97 24.34 164.97 24.57 165.97 24.65 166.97 24.71 167.97 24.78 168.97 24.96 169.97 25.01 170.97 25.26 171.97 25.30 172.97 25.35 173.97 25.40 174.97 25.65 175.97 25.70 176.97 25.95 177.97 26.03 178.97 26.34 179.97 26.65 24 Apr 2008 180.00 30.60 181.00 30.86 141.24 24.34 142.24 24.37 143.24 24.60 144.24 24.63 145.24 24.66 146.24 24.71 147.24 24.96 148.24 25.21 149.24 25.46 150.24 25.71 151.24 25.96 152.24 26.21 153.24 26.26 154.24 26.31 155.24 26.36 156.24 26.41 157.24 26.46 158.24 26.51 159.24 26.56 160.24 26.81 161.24 26.86 162.24 26.91 163.24 26.96 164.24 27.01 165.24 27.06 166.24 27.11 167.24 27.37 168.24 27.42 169.24 27.57 170.24 27.85 171.24 28.14 172.24 28.43 173.24 28.73 174.24 29.02 175.24 29.33 176.24 29.63 177.24 29.94 178.24 30.25 179.24 30.56 25 Apr 2008 180.00 31.03 140.38 24.49 141.38 24.54 142.38 24.58 143.38 24.62 144.38 24.67 145.38 24.77 146.38 25.03 147.38 25.28 148.38 25.54 149.38 25.79 150.38 26.05 151.38 26.10 152.38 26.15 153.38 26.21 154.38 26.26 155.38 26.32 156.38 26.37 157.38 26.43 158.38 26.48 159.38 26.54 160.38 26.79 161.38 26.87 162.38 27.14 163.38 27.42 164.38 27.70 165.38 27.98 166.38 28.26 167.38 28.55 168.38 28.84 169.38 29.13 170.38 29.35 171.38 29.41 172.38 29.66 173.38 29.72 174.38 29.98 175.38 30.04 176.38 30.30 177.38 30.35 178.38 30.61 179.38 30.87 26 Apr 2008 139.63 24.87 140.63 24.92 141.63 24.97 142.63 25.03 143.63 25.29 144.63 25.34 145.63 25.40 146.63 25.60 147.63 25.86 148.63 26.12 149.63 26.18 150.63 26.24 151.63 26.30 152.63 26.35 153.63 26.41 154.63 26.60 155.63 26.87 156.63 27.15 157.63 27.42 158.63 27.70 159.63 27.98 160.63 28.26 161.63 28.54 162.63 28.74 163.63 28.80 164.63 28.86 165.63 29.12 166.63 29.18 167.63 29.24 168.63 29.50 169.63 29.56 170.63 29.62 171.63 29.88 172.63 29.94 173.63 30.20 174.63 30.46 175.63 30.53 176.63 30.79 177.63 31.05 178.63 31.31 27 Apr 2008 138.78 25.44 139.78 25.51 140.78 25.57 141.78 25.64 142.78 25.71 143.78 25.98 144.78 26.05 145.78 26.12 146.78 26.23 147.78 26.47 148.78 26.54 149.78 26.82 150.78 27.09 151.78 27.37 152.78 27.65 153.78 27.93 154.78 28.21 155.78 28.38 156.78 28.45 157.78 28.51 158.78 28.57 159.78 28.83 160.78 28.89 161.78 28.96 162.78 29.02 163.78 29.28 164.78 29.34 165.78 29.41 166.78 29.67 167.78 29.73 168.78 29.80 169.78 30.06 170.78 30.12 171.78 30.39 172.78 30.65 173.78 30.71 174.78 30.98 175.78 31.24 176.78 31.50 177.78 31.77 28 Apr 2008 138.05 71.47 139.05 71.47 140.05 71.47 141.05 71.47 142.05 71.47 143.05 71.47 144.05 71.47 145.05 71.47 146.05 71.47 147.05 71.47 148.05 71.47 149.05 71.47 150.05 71.47 151.05 71.47 152.05 71.47 153.05 71.47 154.05 71.47 155.05 71.47 156.05 71.47 157.05 71.47 158.05 71.47 159.05 71.47 160.05 71.47 161.05 71.47 162.05 71.47 163.05 71.47 164.05 71.47 165.05 71.47 166.05 71.47 167.05 71.47 168.05 71.47 169.05 71.47 170.05 71.47 171.05 71.47 172.05 71.47 173.05 71.47 174.05 71.47 175.05 71.47 176.05 71.47 177.05 71.47 29 Apr 2008 137.31 68.98 138.31 68.98 139.31 68.98 140.31 68.98 141.31 68.98 142.31 68.98 143.31 68.98 144.31 68.98 145.31 68.98 146.31 68.98 147.31 68.98 148.31 68.98 149.31 68.98 150.31 68.98 151.31 68.98 152.31 68.98 153.31 68.98 154.31 68.98 155.31 68.98 156.31 68.98 157.31 68.98 158.31 68.98 159.31 68.98 160.31 68.98 161.31 68.98 162.31 68.98 163.31 68.98 164.31 68.98 165.31 68.98 166.31 68.98 167.31 68.98 168.31 68.98 169.31 68.98 170.31 68.98 171.31 68.98 172.31 68.98 173.31 68.98 174.31 68.98 175.31 68.98 176.31 68.98 30 Apr 2008 136.47 68.35 137.47 68.35 138.47 68.35 139.47 68.35 140.47 68.35 141.47 68.35 142.47 68.35 143.47 68.35 144.47 68.35 145.47 68.35 146.47 68.35 147.47 68.35 148.47 68.35 149.47 68.35 150.47 68.35 151.47 68.35 152.47 68.35 153.47 68.35 154.47 68.35 155.47 68.35 156.47 68.35 157.47 68.35 158.47 68.35 159.47 68.35 160.47 68.35 161.47 68.35 162.47 68.35 163.47 68.35 164.47 68.35 165.47 68.35 166.47 68.35 167.47 68.35 168.47 68.35 169.47 68.35 170.47 68.35 171.47 68.35 172.47 68.35 173.47 68.35 174.47 68.35 175.47 68.35 01 May 2008 135.74 65.56 136.74 65.56 137.74 65.56 138.74 65.56 139.74 65.56 140.74 65.56 141.74 65.56 142.74 65.56 143.74 65.56 144.74 65.56 145.74 65.56 146.74 65.56 147.74 65.56 148.74 65.56 149.74 65.56 150.74 65.56 151.74 65.56 152.74 65.56 153.74 65.56 154.74 65.56 155.74 65.56 156.74 65.56 157.74 65.56 158.74 65.56 159.74 65.56 160.74 65.56 161.74 65.56 162.74 65.56 163.74 65.56 164.74 65.56 165.74 65.56 166.74 65.56 167.74 65.56 168.74 65.56 169.74 65.56 170.74 65.56 171.74 65.56 172.74 65.56 173.74 65.56 02 May 2008 134.91 39.24 135.91 39.51 136.91 39.78 137.91 40.05 138.91 40.32 139.91 40.39 140.91 40.47 141.91 40.54 142.91 40.61 143.91 40.68 144.91 40.75 145.91 40.82 146.91 40.89 147.91 40.96 148.91 41.03 149.91 41.10 150.91 41.37 151.91 41.45 152.91 41.52 153.91 41.59 154.91 41.66 155.91 41.93 156.91 42.00 157.91 42.07 158.91 42.34 159.91 42.41 160.91 42.48 161.91 42.75 162.91 42.82 163.91 43.09 164.91 43.36 165.91 43.43 166.91 43.70 167.91 43.97 168.91 44.24 169.91 44.50 170.91 44.77 171.91 45.04 172.91 45.31 03 May 2008 134.17 39.79 135.17 40.06 136.17 40.34 137.17 40.61 138.17 40.88 139.17 40.96 140.17 41.03 141.17 41.11 142.17 41.18 143.17 41.25 144.17 41.33 145.17 41.40 146.17 41.47 147.17 41.55 148.17 41.62 149.17 41.69 150.17 41.77 151.17 41.84 152.17 42.11 153.17 42.18 154.17 42.26 155.17 42.33 156.17 42.60 157.17 42.67 158.17 42.74 159.17 43.01 160.17 43.09 161.17 43.36 162.17 43.43 163.17 43.70 164.17 43.77 165.17 44.04 166.17 44.31 167.17 44.58 168.17 44.85 169.17 45.12 170.17 45.39 171.17 45.65 172.17 45.92 04 May 2008 133.35 39.94 134.35 40.22 135.35 40.49 136.35 40.77 137.35 40.85 138.35 40.93 139.35 41.00 140.35 41.08 141.35 41.16 142.35 41.23 143.35 41.31 144.35 41.39 145.35 41.46 146.35 41.54 147.35 41.62 148.35 41.69 149.35 41.77 150.35 41.84 151.35 41.92 152.35 42.20 153.35 42.27 154.35 42.34 155.35 42.42 156.35 42.69 157.35 42.77 158.35 43.04 159.35 43.11 160.35 43.38 161.35 43.46 162.35 43.73 163.35 43.80 164.35 44.07 165.35 44.34 166.35 44.61 167.35 44.88 168.35 45.15 169.35 45.42 170.35 45.69 171.35 45.96 05 May 2008 132.62 39.59 133.62 39.88 134.62 40.16 135.62 40.44 136.62 40.52 137.62 40.61 138.62 40.69 139.62 40.77 140.62 40.85 141.62 40.93 142.62 41.02 143.62 41.10 144.62 41.18 145.62 41.26 146.62 41.34 147.62 41.42 148.62 41.50 149.62 41.58 150.62 41.66 151.62 41.73 152.62 42.01 153.62 42.09 154.62 42.17 155.62 42.44 156.62 42.52 157.62 42.60 158.62 42.87 159.62 42.95 160.62 43.22 161.62 43.49 162.62 43.57 163.62 43.84 164.62 44.11 165.62 44.38 166.62 44.66 167.62 44.93 168.62 45.20 169.62 45.47 170.62 45.74 06 May 2008 131.81 39.03 132.81 39.32 133.81 39.61 134.81 39.89 135.81 40.18 136.81 40.07 137.81 40.16 138.81 40.25 139.81 40.33 140.81 40.42 141.81 40.51 142.81 40.60 143.81 40.68 144.81 40.77 145.81 40.85 146.81 40.94 147.81 41.02 148.81 41.11 149.81 41.19 150.81 41.47 151.81 41.56 152.81 41.64 153.81 41.72 154.81 42.00 155.81 42.08 156.81 42.16 157.81 42.44 158.81 42.52 159.81 42.80 160.81 43.07 161.81 43.15 162.81 43.42 163.81 43.70 164.81 43.97 165.81 44.25 166.81 44.52 167.81 44.79 168.81 45.06 169.81 45.33 07 May 2008 131.07 38.53 132.07 38.83 133.07 39.13 134.07 39.42 135.07 39.52 136.07 39.61 137.07 39.71 138.07 39.80 139.07 39.70 140.07 39.79 141.07 39.89 142.07 39.98 143.07 40.07 144.07 40.17 145.07 40.26 146.07 40.35 147.07 40.44 148.07 40.53 149.07 40.62 150.07 40.91 151.07 41.00 152.07 41.09 153.07 41.17 154.07 41.46 155.07 41.55 156.07 41.63 157.07 41.91 158.07 42.00 159.07 42.28 160.07 42.56 161.07 42.64 162.07 42.92 163.07 43.20 164.07 43.48 165.07 43.75 166.07 44.03 167.07 44.30 168.07 44.58 169.07 44.85 08 May 2008 130.33 37.91 131.33 38.21 132.33 38.52 133.33 38.82 134.33 38.93 135.33 39.03 136.33 38.94 137.33 39.04 138.33 39.14 139.33 39.25 140.33 39.35 141.33 39.45 142.33 39.55 143.33 39.65 144.33 39.56 145.33 39.66 146.33 39.95 147.33 40.05 148.33 40.15 149.33 40.25 150.33 40.34 151.33 40.44 152.33 40.53 153.33 40.83 154.33 40.92 155.33 41.01 156.33 41.30 157.33 41.39 158.33 41.68 159.33 41.97 160.33 42.05 161.33 42.34 162.33 42.62 163.33 42.90 164.33 43.18 165.33 43.46 166.33 43.74 167.33 44.02 168.33 44.30 09 May 2008 129.54 36.95 130.54 37.26 131.54 37.58 132.54 37.89 133.54 38.20 134.54 38.12 135.54 38.23 136.54 38.35 137.54 38.46 138.54 38.57 139.54 38.49 140.54 38.60 141.54 38.71 142.54 38.82 143.54 38.93 144.54 39.04 145.54 39.15 146.54 39.26 147.54 39.37 148.54 39.48 149.54 39.58 150.54 39.69 151.54 39.99 152.54 40.09 153.54 40.20 154.54 40.50 155.54 40.60 156.54 40.89 157.54 40.99 158.54 41.28 159.54 41.38 160.54 41.67 161.54 41.96 162.54 42.25 163.54 42.54 164.54 42.82 165.54 43.11 166.54 43.39 167.54 43.67 10 May 2008 128.79 36.08 129.79 36.41 130.79 36.73 131.79 37.05 132.79 37.38 133.79 37.50 134.79 37.43 135.79 37.55 136.79 37.68 137.79 37.80 138.79 37.73 139.79 37.85 140.79 37.98 141.79 38.10 142.79 38.22 143.79 38.35 144.79 38.47 145.79 38.59 146.79 38.71 147.79 38.83 148.79 38.95 149.79 39.06 150.79 39.18 151.79 39.29 152.79 39.60 153.79 39.71 154.79 39.82 155.79 40.13 156.79 40.24 157.79 40.54 158.79 40.65 159.79 40.95 160.79 41.25 161.79 41.55 162.79 41.84 163.79 42.14 164.79 42.43 165.79 42.72 166.79 43.01 11 May 2008 128.00 35.08 129.00 35.41 130.00 35.74 131.00 36.08 132.00 36.41 133.00 36.55 134.00 36.69 135.00 36.62 136.00 36.76 137.00 36.90 138.00 36.84 139.00 36.97 140.00 37.11 141.00 37.25 142.00 37.38 143.00 37.32 144.00 37.46 145.00 37.59 146.00 37.72 147.00 37.86 148.00 37.99 149.00 38.12 150.00 38.25 151.00 38.58 152.00 38.70 153.00 38.83 154.00 38.95 155.00 39.27 156.00 39.39 157.00 39.71 158.00 39.83 159.00 40.14 160.00 40.45 161.00 40.76 162.00 41.07 163.00 41.38 164.00 41.68 165.00 41.98 166.00 42.28 12 May 2008 127.46 34.03 128.46 34.37 129.46 34.71 130.46 35.06 131.46 35.40 132.46 35.55 133.46 35.70 134.46 35.85 135.46 35.80 136.46 35.95 137.46 35.90 138.46 36.05 139.46 36.20 140.46 36.35 141.46 36.30 142.46 36.46 143.46 36.61 144.46 36.76 145.46 36.91 146.46 37.06 147.46 37.20 148.46 37.35 149.46 37.49 150.46 37.64 151.46 37.78 152.46 37.92 153.46 38.26 154.46 38.40 155.46 38.53 156.46 38.87 157.46 39.20 13 May 2008 126.68 32.78 127.68 33.12 128.68 33.47 129.68 33.82 130.68 34.18 131.68 34.53 132.68 34.69 133.68 34.65 134.68 34.81 135.68 34.77 136.68 34.93 137.68 35.10 138.68 35.07 139.68 35.23 140.68 35.40 141.68 35.37 142.68 35.53 143.68 35.70 144.68 35.87 145.68 36.03 146.68 36.20 147.68 36.16 148.68 36.33 149.68 36.69 150.68 36.85 151.68 37.01 152.68 37.17 153.68 37.32 154.68 37.68 155.68 37.83 156.68 38.18 14 May 2008 125.90 31.42 126.90 31.76 127.90 32.11 128.90 32.47 129.90 32.82 130.90 33.38 131.90 33.35 132.90 33.51 133.90 33.48 134.90 33.65 135.90 33.82 136.90 33.80 137.90 33.98 138.90 33.96 139.90 34.14 140.90 34.32 141.90 34.30 142.90 34.49 143.90 34.67 144.90 34.86 145.90 34.84 146.90 35.02 147.90 35.21 148.90 35.39 149.90 35.57 150.90 35.75 151.90 36.13 152.90 36.31 153.90 36.48 154.90 36.66 155.90 37.03 15 May 2008 125.12 08.62 126.12 08.80 127.12 08.97 128.12 09.13 129.12 31.36 130.12 31.92 131.12 32.08 132.12 32.25 133.12 32.22 134.12 32.40 135.12 32.37 136.12 32.56 137.12 32.54 138.12 32.73 139.12 32.92 140.12 32.91 141.12 33.11 142.12 33.11 143.12 33.31 144.12 33.51 145.12 33.71 146.12 33.71 147.12 33.92 148.12 34.12 149.12 34.32 150.12 34.52 151.12 34.72 152.12 34.93 153.12 35.32 154.12 35.52 155.12 35.72 16 May 2008 124.34 07.32 125.34 07.50 126.34 07.67 127.34 07.63 128.34 07.79 129.34 07.94 130.34 08.08 131.34 08.02 132.34 30.86 133.34 30.83 134.34 31.01 135.34 30.99 136.34 31.17 137.34 31.36 138.34 31.36 139.34 31.56 140.34 31.56 141.34 31.77 142.34 31.98 143.34 31.99 144.34 32.21 145.34 32.42 146.34 32.44 147.34 32.66 148.34 32.89 149.34 33.11 150.34 33.33 151.34 33.56 152.34 33.78 153.34 34.00 154.34 34.42 17 May 2008 123.57 06.37 124.57 06.35 125.57 06.53 126.57 06.50 127.57 06.66 128.57 06.62 129.57 06.77 130.57 06.92 131.57 07.06 132.57 06.98 133.57 07.10 134.57 07.21 135.57 07.31 136.57 29.69 137.57 29.68 138.57 29.88 139.57 30.08 140.57 30.09 141.57 30.30 142.57 30.52 143.57 30.54 144.57 30.76 145.57 30.99 146.57 31.03 147.57 31.26 148.57 31.50 149.57 31.74 150.57 31.99 151.57 32.23 152.57 32.47 153.57 32.72 18 May 2008 122.80 05.33 123.80 05.52 124.80 05.50 125.80 05.68 126.80 05.65 127.80 05.82 128.80 05.78 129.80 05.94 130.80 05.89 131.80 06.03 132.80 06.17 133.80 06.09 134.80 06.21 135.80 06.32 136.80 06.42 137.80 06.31 138.80 06.39 139.80 06.46 140.80 06.52 141.80 06.56 142.80 28.94 143.80 28.97 144.80 29.20 145.80 29.43 146.80 29.47 147.80 29.72 148.80 29.97 149.80 30.22 150.80 30.48 151.80 30.74 152.80 31.01 19 May 2008 122.03 04.57 123.03 04.76 124.03 04.76 125.03 04.74 126.03 04.93 127.03 04.90 128.03 05.08 129.03 05.04 130.03 05.21 131.03 05.16 132.03 05.31 133.03 05.26 134.03 05.39 135.03 05.32 136.03 05.44 145.03 36.16 146.03 36.40 147.03 36.65 148.03 36.91 149.03 37.37 150.03 37.63 151.03 37.90 152.03 38.37 20 May 2008 121.26 04.26 122.26 04.27 123.26 04.27 124.26 04.46 125.26 04.46 126.26 04.44 127.26 04.63 128.26 04.61 129.26 04.78 130.26 04.75 131.26 04.71 132.26 04.87 133.26 04.83 134.26 04.97 135.26 04.91 136.26 05.05 149.26 15.27 150.26 15.32 151.26 15.35 21 May 2008 120.49 04.60 121.49 04.81 122.49 04.82 123.49 04.83 124.49 05.03 125.49 05.02 126.49 05.02 127.49 05.01 128.49 05.19 129.49 05.18 130.49 05.15 131.49 05.32 132.49 05.29 133.49 05.45 134.49 05.41 135.49 05.36 136.49 05.51 137.49 05.45 138.49 05.58 139.49 05.50 140.49 05.62 141.49 53.17 142.49 53.17 143.49 53.17 144.49 53.17 145.49 53.17 146.49 53.17 147.49 53.17 148.49 53.17 149.49 53.17 150.49 53.17 22 May 2008 119.73 05.36 120.73 05.58 121.73 05.60 122.73 05.61 123.73 05.62 124.73 05.63 125.73 05.83 126.73 05.83 127.73 05.83 128.73 06.02 129.73 06.01 130.73 06.00 131.73 05.98 132.73 06.15 133.73 06.13 134.73 06.09 135.73 06.25 136.73 06.21 137.73 06.36 138.73 06.31 139.73 06.25 140.73 06.38 141.73 06.31 142.73 06.43 143.73 06.34 144.73 54.32 145.73 54.32 146.73 54.32 147.73 54.32 148.73 54.32 149.73 54.32 23 May 2008 118.97 06.69 119.97 06.92 120.97 06.95 121.97 06.97 122.97 06.99 123.97 07.01 124.97 07.22 125.97 07.23 126.97 07.24 127.97 07.25 128.97 07.25 129.97 07.45 130.97 07.44 131.97 07.43 132.97 07.62 133.97 07.60 134.97 07.58 135.97 07.55 136.97 07.72 137.97 07.68 138.97 07.64 139.97 07.79 140.97 07.74 141.97 07.88 142.97 07.82 143.97 07.75 144.97 07.88 145.97 07.79 146.97 07.90 147.97 56.05 148.97 56.05 24 May 2008 118.20 06.44 119.20 06.48 120.20 06.52 121.20 06.55 122.20 06.58 123.20 06.61 124.20 06.84 125.20 06.86 126.20 06.88 127.20 06.89 128.20 06.90 129.20 07.11 130.20 07.12 131.20 07.12 132.20 07.12 133.20 07.32 134.20 07.31 135.20 07.29 136.20 07.28 137.20 07.46 138.20 07.43 139.20 07.40 140.20 07.57 141.20 07.53 142.20 07.49 143.20 07.64 144.20 07.58 145.20 07.52 146.20 07.66 147.20 07.59 148.20 07.71 25 May 2008 117.44 06.00 118.44 06.04 119.44 06.09 120.44 06.33 121.44 06.37 122.44 06.41 123.44 06.45 124.44 06.48 125.44 06.51 126.44 06.53 127.44 06.76 128.44 06.78 129.44 06.79 130.44 06.81 131.44 06.82 132.44 06.83 133.44 07.03 134.44 07.03 135.44 07.03 136.44 07.02 137.44 07.21 138.44 07.20 139.44 07.18 140.44 07.16 141.44 07.33 142.44 07.30 143.44 07.27 144.44 07.43 145.44 07.38 146.44 07.33 147.44 07.48 26 May 2008 116.68 06.24 117.68 06.08 118.68 05.90 119.68 05.89 120.68 05.81 121.68 05.86 122.68 05.90 123.68 05.94 124.68 06.18 125.68 06.22 126.68 06.25 127.68 06.29 128.68 06.31 129.68 06.34 130.68 06.36 131.68 06.58 132.68 06.60 133.68 06.61 134.68 06.62 135.68 06.63 136.68 06.83 137.68 06.84 138.68 06.83 139.68 06.83 140.68 06.81 141.68 07.00 142.68 06.98 143.68 06.96 144.68 07.13 145.68 07.10 146.68 07.06 27 May 2008 115.92 06.51 116.92 06.43 117.92 06.34 118.92 06.22 119.92 06.09 120.92 06.13 121.92 05.95 122.92 05.75 123.92 05.79 124.92 05.83 125.92 05.88 126.92 05.92 127.92 06.16 128.92 06.20 129.92 06.23 130.92 06.26 131.92 06.29 132.92 06.32 133.92 06.34 134.92 06.56 135.92 06.58 136.92 06.59 137.92 06.60 138.92 06.61 139.92 06.82 140.92 06.82 141.92 06.81 142.92 06.81 143.92 06.80 144.92 06.98 145.92 06.96 28 May 2008 115.16 06.93 116.16 06.92 117.16 06.69 118.16 06.65 119.16 06.59 120.16 06.52 121.16 06.42 122.16 06.31 123.16 06.18 124.16 06.03 125.16 06.06 126.16 05.86 127.16 05.78 128.16 05.83 129.16 05.87 130.16 05.92 131.16 06.16 132.16 06.20 133.16 06.23 134.16 06.26 135.16 06.29 136.16 06.32 137.16 06.34 138.16 06.57 139.16 06.58 140.16 06.60 141.16 06.61 142.16 06.62 143.16 06.62 144.16 06.82 145.16 06.82 29 May 2008 124.40 06.71 125.40 06.60 126.40 06.47 127.40 06.33 128.40 06.35 129.40 06.16 130.40 05.94 131.40 05.99 132.40 06.03 133.40 06.08 134.40 06.32 30 May 2008 123.65 07.34 124.65 07.11 125.65 07.05 126.65 06.99 127.65 06.90 128.65 06.80 129.65 06.88 130.65 06.73 131.65 06.56 132.65 06.37 133.65 06.35 31 May 2008 122.89 07.76 123.89 07.59 124.89 07.60 125.89 07.59 126.89 07.58 127.89 07.55 128.89 07.50 129.89 07.44 130.89 07.35 131.89 07.25 132.89 07.13 01 Jun 2008 122.13 08.02 123.13 08.09 124.13 08.15 125.13 08.00 126.13 08.04 127.13 08.07 128.13 08.08 129.13 08.08 130.13 07.87 131.13 07.85 132.13 07.80 02 Jun 2008 121.37 08.53 122.37 08.44 123.37 08.54 124.37 08.43 125.37 08.52 126.37 08.60 127.37 08.46 128.37 08.52 129.37 08.56 130.37 08.40 131.37 08.42 03 Jun 2008 120.61 08.75 121.61 08.69 122.61 08.83 123.61 08.76 124.61 08.89 125.61 09.00 126.61 08.91 127.61 09.02 128.61 08.91 129.61 08.99 130.61 09.07 04 Jun 2008 119.85 09.18 120.85 09.16 121.85 09.33 122.85 09.29 123.85 09.25 124.85 09.40 125.85 09.35 126.85 09.49 127.85 09.62 128.85 09.55 129.85 09.67 05 Jun 2008 119.09 09.38 120.09 09.38 121.09 09.37 122.09 09.57 123.09 09.55 124.09 09.74 125.09 09.72 126.09 09.69 127.09 09.86 128.09 09.82 129.09 09.98 06 Jun 2008 118.33 09.67 119.33 09.69 120.33 09.71 121.33 09.93 122.33 09.95 123.33 09.96 124.33 10.16 125.33 10.17 126.33 10.36 127.33 10.36 128.33 10.55 07 Jun 2008 117.56 09.94 118.56 09.99 119.56 10.23 120.56 10.27 121.56 10.31 122.56 10.55 123.56 10.58 124.56 10.61 125.56 10.83 126.56 10.85 127.56 10.87 08 Jun 2008 116.80 10.06 117.80 10.32 118.80 10.39 119.80 10.45 120.80 10.51 121.80 10.76 122.80 10.82 123.80 10.87 124.80 10.92 125.80 10.96 126.80 11.01 09 Jun 2008 116.03 10.38 117.03 10.38 118.03 10.37 119.03 10.54 120.03 10.56 121.03 10.70 122.03 10.57 123.03 10.64 124.03 10.71 125.03 10.58 126.03 10.65 10 Jun 2008 115.26 09.73 116.26 09.74 117.26 09.75 118.26 09.96 119.26 09.96 120.26 10.17 121.26 10.11 122.26 10.17 123.26 10.09 124.26 10.18 125.26 10.27 11 Jun 2008 114.49 09.28 115.49 09.30 116.49 09.52 117.49 09.54 118.49 09.56 119.49 09.77 120.49 09.79 121.49 09.80 122.49 10.01 123.49 09.96 124.49 10.07 12 Jun 2008 113.72 08.84 114.72 08.87 115.72 09.10 116.72 09.13 117.72 09.16 118.72 09.39 119.72 09.41 120.72 09.44 121.72 09.66 122.72 09.68 123.72 09.86 13 Jun 2008 112.95 08.67 113.95 08.91 114.95 08.95 115.95 08.99 116.95 09.03 117.95 09.26 118.95 09.30 119.95 09.33 120.95 09.56 121.95 09.60 122.95 09.83 14 Jun 2008 112.17 08.59 113.17 08.64 114.17 08.69 115.17 08.74 116.17 08.98 117.17 09.03 118.17 09.07 119.17 09.31 120.17 09.36 121.17 09.40 122.17 09.63 15 Jun 2008 111.39 08.85 112.39 08.91 113.39 08.96 114.39 09.22 115.39 09.27 116.39 09.32 117.39 09.37 118.39 09.62 119.39 09.67 120.39 09.72 121.39 09.96 16 Jun 2008 110.61 09.50 111.61 09.69 112.61 09.67 113.61 09.70 114.61 09.84 115.61 09.82 116.61 10.07 117.61 10.12 118.61 10.18 119.61 10.23 120.61 10.48 17 Jun 2008 109.83 11.11 110.83 11.11 111.83 11.10 112.83 11.30 113.83 11.29 114.83 11.49 115.83 11.48 116.83 11.68 117.83 11.87 118.83 11.87 119.83 12.06 18 Jun 2008 109.04 13.48 110.04 13.68 111.04 13.69 112.04 13.89 113.04 13.90 114.04 14.11 115.04 14.11 116.04 14.32 117.04 14.53 118.04 14.74 119.04 14.94 19 Jun 2008 108.25 19.77 109.25 19.99 110.25 20.00 111.25 20.22 112.25 20.24 113.25 20.45 114.25 20.67 115.25 20.86 116.25 21.11 117.25 21.18 118.25 21.24 20 Jun 2008 107.46 82.03 108.46 82.03 109.46 25.26 110.46 25.49 111.46 25.56 112.46 25.62 113.46 25.69 114.46 25.95 115.46 26.01 116.46 26.08 117.46 26.14 21 Jun 2008 106.66 81.77 107.66 81.77 108.66 81.77 109.66 81.77 110.66 81.77 111.66 81.77 112.66 81.77 113.66 81.77 114.66 81.77 115.66 81.77 116.66 81.77 22 Jun 2008 105.86 80.53 106.86 80.53 107.86 80.53 108.86 80.53 109.86 80.53 110.86 80.53 111.86 80.53 112.86 80.53 113.86 80.53 114.86 80.53 115.86 80.53 23 Jun 2008 105.05 77.71 106.05 77.71 107.05 77.71 108.05 77.71 109.05 77.71 110.05 77.71 111.05 77.71 112.05 77.71 113.05 77.71 114.05 77.71 115.05 77.71 24 Jun 2008 104.25 71.76 105.25 71.76 106.25 71.76 107.25 71.76 108.25 71.76 109.25 71.76 110.25 71.76 111.25 71.76 112.25 71.76 113.25 71.76 114.25 71.76 25 Jun 2008 103.43 66.12 104.43 66.12 105.43 66.12 106.43 66.12 107.43 66.12 108.43 66.12 109.43 66.12 110.43 66.12 111.43 66.12 112.43 66.12 113.43 66.12 26 Jun 2008 102.62 28.73 103.62 28.80 104.62 28.87 105.62 28.93 106.62 29.20 107.62 29.27 108.62 29.34 109.62 29.41 110.62 29.47 111.62 29.74 112.62 29.81 27 Jun 2008 101.80 29.32 102.80 29.39 103.80 29.46 104.80 29.53 105.80 29.60 106.80 29.87 107.80 29.94 108.80 30.01 109.80 30.08 110.80 30.35 111.80 30.42 28 Jun 2008 100.97 29.24 101.97 29.31 102.97 29.38 103.97 29.45 104.97 29.52 105.97 29.60 106.97 29.87 107.97 29.94 108.97 30.01 109.97 30.09 110.97 30.36 29 Jun 2008 100.14 28.58 101.14 28.65 102.14 28.93 103.14 29.00 104.14 29.08 105.14 29.15 106.14 29.23 107.14 29.50 108.14 29.58 109.14 29.66 110.14 29.93 30 Jun 2008 099.30 27.89 100.30 27.96 101.30 28.04 102.30 28.12 103.30 28.20 104.30 28.47 105.30 28.55 106.30 28.63 107.30 28.71 108.30 28.99 109.30 29.07 01 Jul 2008 098.46 26.83 099.46 26.91 100.46 26.99 101.46 27.07 102.46 27.35 103.46 27.43 104.46 27.51 105.46 27.79 106.46 27.87 107.46 27.96 108.46 28.24 02 Jul 2008 097.62 25.65 098.62 25.72 099.62 25.80 100.62 26.08 101.62 26.16 102.62 26.25 103.62 26.53 104.62 26.61 105.62 26.70 106.62 26.98 107.62 27.07 03 Jul 2008 096.77 23.69 097.77 23.95 098.77 24.22 099.77 24.51 100.77 24.81 101.77 24.95 102.77 25.24 103.77 25.32 104.77 25.61 105.77 25.69 106.77 25.98 04 Jul 2008 095.91 21.30 096.91 21.56 097.91 21.67 098.91 21.82 099.91 22.03 100.91 22.28 101.91 22.57 102.91 22.70 103.91 23.05 104.91 23.62 105.91 24.21 05 Jul 2008 095.05 19.77 096.05 19.84 097.05 20.10 098.05 20.17 099.05 20.44 100.05 20.52 101.05 20.79 102.05 20.87 103.05 21.15 104.05 21.43 105.05 21.52 06 Jul 2008 094.18 18.70 095.18 18.62 096.18 18.80 097.18 18.83 098.18 18.92 099.18 18.84 100.18 19.01 101.18 19.01 102.18 19.03 103.18 19.25 104.18 19.27 07 Jul 2008 093.30 17.50 094.30 17.45 095.30 17.48 096.30 17.59 097.30 17.59 098.30 17.68 099.30 17.68 100.30 17.80 101.30 17.82 102.30 17.74 103.30 17.75 08 Jul 2008 092.42 17.18 093.42 17.22 094.42 17.11 095.42 17.25 096.42 17.25 097.42 17.13 098.42 17.30 099.42 17.18 100.42 17.21 101.42 17.21 102.42 17.22 09 Jul 2008 091.54 16.62 092.54 16.55 093.54 16.64 094.54 16.66 095.54 16.70 096.54 16.56 097.54 16.64 098.54 16.55 099.54 16.51 100.54 16.51 101.54 16.59 10 Jul 2008 090.64 14.75 091.64 14.73 092.64 14.73 093.64 14.85 094.64 14.68 095.64 14.81 096.64 14.70 097.64 14.74 098.64 14.78 099.64 14.80 100.64 14.62 11 Jul 2008 089.74 13.23 090.74 13.14 091.74 13.18 092.74 13.15 093.74 13.21 094.74 13.16 095.74 13.13 096.74 13.07 097.74 13.02 098.74 13.09 099.74 13.15 12 Jul 2008 088.84 11.70 089.84 11.76 090.84 11.79 091.84 11.77 092.84 11.91 093.84 11.80 094.84 11.83 095.84 11.79 096.84 11.86 097.84 11.82 098.84 11.86 13 Jul 2008 087.92 10.52 088.92 10.47 089.92 10.40 090.92 10.50 091.92 10.38 092.92 10.43 093.92 10.45 094.92 10.43 095.92 10.36 096.92 10.45 097.92 10.29 14 Jul 2008 087.00 09.60 088.00 09.62 089.00 09.61 090.00 09.59 091.00 09.56 092.00 09.70 093.00 09.62 094.00 09.52 095.00 09.59 096.00 09.44 097.00 09.45 15 Jul 2008 086.07 08.83 087.07 08.89 088.07 08.73 089.07 08.77 090.07 08.79 091.07 08.79 092.07 08.79 093.07 08.76 094.07 08.72 095.07 08.66 096.07 08.58 16 Jul 2008 085.14 08.22 086.14 08.31 087.14 08.19 088.14 08.26 089.14 08.33 090.14 08.18 091.14 08.22 092.14 08.25 093.14 08.27 094.14 08.27 095.14 08.26 17 Jul 2008 084.20 07.75 085.20 07.67 086.20 07.78 087.20 07.68 088.20 07.58 089.20 07.67 090.20 07.75 091.20 07.62 092.20 07.68 093.20 07.53 094.20 07.57 18 Jul 2008 083.25 07.25 084.25 07.19 085.25 07.13 086.25 07.26 087.25 07.18 088.25 07.10 089.25 07.21 090.25 07.11 091.25 07.01 092.25 07.10 093.25 07.18 19 Jul 2008 082.29 06.72 083.29 06.68 084.29 06.64 085.29 06.59 086.29 06.74 087.29 06.68 088.29 06.62 089.29 06.55 090.29 06.67 091.29 06.59 092.29 06.50 20 Jul 2008 081.32 06.16 082.32 06.14 083.32 06.12 084.32 06.29 085.32 06.26 086.32 06.22 087.32 06.18 088.32 06.13 089.32 06.08 090.32 06.22 091.32 06.16 21 Jul 2008 080.35 05.63 081.35 05.63 082.35 05.62 083.35 05.61 084.35 05.60 085.35 05.58 086.35 05.56 087.35 05.53 088.35 05.50 089.35 05.66 090.35 05.62 22 Jul 2008 079.37 05.21 080.37 05.22 081.37 05.23 082.37 05.23 083.37 05.24 084.37 05.23 085.37 05.23 086.37 05.22 087.37 05.21 088.37 05.19 089.37 05.17 23 Jul 2008 078.38 04.89 079.38 04.91 080.38 04.94 081.38 04.96 082.38 04.77 083.38 04.79 084.38 04.80 085.38 04.81 086.38 04.81 087.38 04.81 088.38 04.81 24 Jul 2008 077.38 04.39 078.38 04.43 079.38 04.46 080.38 04.30 081.38 04.33 082.38 04.36 083.38 04.38 084.38 04.41 085.38 04.43 086.38 04.44 087.38 04.46 07 Oct 2008 351.60 67.70 352.60 67.95 353.60 68.01 354.60 68.06 355.60 68.12 356.60 68.17 357.60 68.22 358.60 68.22 359.60 68.22 000.60 68.22 001.60 68.22 08 Oct 2008 350.57 68.45 351.57 68.51 352.57 68.57 353.57 68.62 354.57 68.68 355.57 68.74 356.57 68.80 357.57 68.86 358.57 68.92 359.57 68.98 000.57 69.05 09 Oct 2008 349.56 69.56 350.56 69.62 351.56 69.68 352.56 69.74 353.56 69.81 354.56 69.87 355.56 69.93 356.56 69.99 357.56 70.06 358.56 70.32 359.56 70.38 10 Oct 2008 348.55 84.36 349.55 84.36 350.55 84.36 351.55 84.36 352.55 84.36 353.55 84.36 354.55 84.36 355.55 84.36 356.55 84.36 357.55 84.36 358.55 84.36 11 Oct 2008 347.54 89.21 348.54 89.21 349.54 89.21 350.54 89.21 351.54 89.21 352.54 89.21 353.54 89.21 354.54 89.21 355.54 89.21 356.54 89.21 357.54 89.21 12 Oct 2008 346.55 95.91 347.55 95.91 348.55 95.91 349.55 95.91 350.55 95.91 351.55 95.91 352.55 95.91 353.55 95.91 354.55 95.91 355.55 95.91 356.55 95.91 13 Oct 2008 345.56 95.91 346.56 95.91 347.56 95.91 348.56 95.91 349.56 95.91 350.56 95.91 351.56 95.91 352.56 95.91 353.56 95.91 354.56 95.91 355.56 95.91 14 Oct 2008 344.58 90.61 345.58 90.61 346.58 90.61 347.58 90.61 348.58 90.61 349.58 90.61 350.58 90.61 351.58 90.61 352.58 90.61 353.58 90.61 354.58 90.61 15 Oct 2008 343.61 87.29 344.61 87.29 345.61 87.29 346.61 87.29 347.61 87.29 348.61 87.29 349.61 87.29 350.61 87.29 351.61 87.29 352.61 87.29 353.61 87.29 16 Oct 2008 342.65 85.77 343.65 85.77 344.65 85.77 345.65 85.77 346.65 85.77 347.65 85.77 348.65 85.77 349.65 85.77 350.65 85.77 351.65 85.77 352.65 85.77 17 Oct 2008 341.69 76.39 342.69 76.39 343.69 76.39 344.69 76.39 345.69 76.39 346.69 76.39 347.69 76.39 348.69 76.39 349.69 76.39 350.69 76.39 351.69 16.48 18 Oct 2008 340.74 70.35 341.74 70.35 342.74 70.35 343.74 70.35 344.74 09.87 345.74 10.14 346.74 10.21 347.74 10.28 348.74 10.35 349.74 10.62 350.74 10.69 19 Oct 2008 339.80 66.89 340.80 06.81 341.80 06.90 342.80 06.98 343.80 07.06 344.80 07.13 345.80 07.41 346.80 07.48 347.80 07.55 348.80 07.83 349.80 07.90 20 Oct 2008 338.86 04.34 339.86 04.53 340.86 04.72 341.86 04.90 342.86 04.89 343.86 05.08 344.86 05.26 345.86 05.45 346.86 05.52 347.86 05.80 348.86 05.87 21 Oct 2008 337.93 02.74 338.93 02.73 339.93 02.91 340.93 03.09 341.93 03.07 342.93 03.25 343.93 03.43 344.93 03.60 345.93 03.78 346.93 03.96 347.93 04.14 23 Oct 2008 336.09 60.47 24 Oct 2008 335.17 59.49 336.17 59.49 337.17 59.49 25 Oct 2008 334.27 58.78 335.27 58.78 336.27 58.78 337.27 58.78 338.27 58.78 26 Oct 2008 333.37 52.92 334.37 52.92 335.37 52.92 336.37 52.92 337.37 52.92 338.37 52.92 339.37 52.92 27 Oct 2008 332.47 52.71 333.47 52.71 334.47 52.71 335.47 52.71 336.47 52.71 337.47 52.71 338.47 52.71 339.47 52.71 340.47 52.71 341.47 52.71 28 Oct 2008 331.59 52.53 332.59 52.53 333.59 52.53 334.59 52.53 335.59 52.53 336.59 52.53 337.59 52.53 338.59 52.53 339.59 52.53 340.59 52.53 341.59 52.53 29 Oct 2008 330.70 52.38 331.70 52.38 332.70 52.38 333.70 52.38 334.70 52.38 335.70 52.38 336.70 52.38 337.70 52.38 338.70 52.38 339.70 52.38 340.70 52.38 30 Oct 2008 329.83 52.26 330.83 52.26 331.83 52.26 332.83 52.26 333.83 52.26 334.83 52.26 335.83 52.26 336.83 52.26 337.83 52.26 338.83 52.26 339.83 52.26 31 Oct 2008 328.95 52.16 329.95 52.16 330.95 52.16 331.95 52.16 332.95 52.16 333.95 52.16 334.95 52.16 335.95 52.16 336.95 52.16 337.95 52.16 338.95 52.16 01 Nov 2008 328.08 52.07 329.08 52.07 330.08 52.07 331.08 52.07 332.08 52.07 333.08 52.07 334.08 52.07 335.08 52.07 336.08 52.07 337.08 52.07 338.08 52.07 02 Nov 2008 327.22 52.00 328.22 52.00 329.22 52.00 330.22 52.00 331.22 52.00 332.22 52.00 333.22 52.00 334.22 52.00 335.22 52.00 336.22 52.00 337.22 52.00 03 Nov 2008 326.36 51.94 327.36 51.94 328.36 51.94 329.36 51.94 330.36 51.94 331.36 51.94 332.36 51.94 333.36 51.94 334.36 51.94 335.36 51.94 336.36 51.94 04 Nov 2008 325.51 51.90 326.51 51.90 327.51 51.90 328.51 51.90 329.51 51.90 330.51 51.90 331.51 51.90 332.51 51.90 333.51 51.90 334.51 51.90 335.51 51.90 05 Nov 2008 324.66 54.06 325.66 54.06 326.66 54.06 327.66 54.06 328.66 54.06 329.66 54.06 330.66 54.06 331.66 54.06 332.66 54.06 333.66 54.06 334.66 54.06 06 Nov 2008 323.81 54.03 324.81 54.03 325.81 54.03 326.81 54.03 327.81 54.03 328.81 54.03 329.81 54.03 330.81 54.03 331.81 54.03 332.81 54.03 333.81 54.03 07 Nov 2008 322.97 54.01 323.97 54.01 324.97 54.01 325.97 54.01 326.97 54.01 327.97 54.01 328.97 54.01 329.97 54.01 330.97 54.01 331.97 54.01 332.97 54.01 08 Nov 2008 322.13 54.00 323.13 54.00 324.13 54.00 325.13 54.00 326.13 54.00 327.13 54.00 328.13 54.00 329.13 54.00 330.13 54.00 331.13 54.00 332.13 54.00 09 Nov 2008 321.30 54.00 322.30 54.00 323.30 54.00 324.30 54.00 325.30 54.00 326.30 54.00 327.30 54.00 328.30 54.00 329.30 54.00 330.30 54.00 331.30 54.00 10 Nov 2008 320.47 54.01 321.47 54.01 322.47 54.01 323.47 54.01 324.47 54.01 325.47 54.01 326.47 54.01 327.47 54.01 328.47 54.01 329.47 54.01 330.47 54.01 11 Nov 2008 319.64 54.02 320.64 54.02 321.64 54.02 322.64 54.02 323.64 54.02 324.64 54.02 325.64 54.02 326.64 54.02 327.64 54.02 328.64 54.02 329.64 54.02 12 Nov 2008 318.81 54.04 319.81 54.04 320.81 54.04 321.81 54.04 322.81 54.04 323.81 54.04 324.81 54.04 325.81 54.04 326.81 54.04 327.81 54.04 328.81 54.04 13 Nov 2008 317.99 54.07 318.99 54.07 319.99 54.07 320.99 54.07 321.99 54.07 322.99 54.07 323.99 54.07 324.99 54.07 325.99 54.07 326.99 54.07 327.99 54.07 14 Nov 2008 317.17 54.11 318.17 54.11 319.17 54.11 320.17 54.11 321.17 54.11 322.17 54.11 323.17 54.11 324.17 54.11 325.17 54.11 326.17 54.11 327.17 54.11 15 Nov 2008 316.35 54.16 317.35 54.16 318.35 54.16 319.35 54.16 320.35 54.16 321.35 54.16 322.35 54.16 323.35 54.16 324.35 54.16 325.35 54.16 326.35 54.16 16 Nov 2008 315.54 54.23 316.54 54.23 317.54 54.23 318.54 54.23 319.54 54.23 320.54 54.23 321.54 54.23 322.54 54.23 323.54 54.23 324.54 54.23 325.54 54.23 17 Nov 2008 314.72 54.51 315.72 54.51 316.72 54.51 317.72 54.51 318.72 54.51 319.72 54.51 320.72 54.51 321.72 54.51 322.72 54.51 323.72 54.51 324.72 54.51 18 Nov 2008 313.91 54.60 314.91 54.60 315.91 54.60 316.91 54.60 317.91 54.60 318.91 54.60 319.91 54.60 320.91 54.60 321.91 54.60 322.91 54.60 323.91 54.60 19 Nov 2008 313.10 54.71 314.10 54.71 315.10 54.71 316.10 54.71 317.10 54.71 318.10 54.71 319.10 54.71 320.10 54.71 321.10 54.71 322.10 54.71 323.10 54.71 20 Nov 2008 312.30 55.05 313.30 55.05 314.30 55.05 315.30 55.05 316.30 55.05 317.30 55.05 318.30 55.05 319.30 55.05 320.30 55.05 321.30 55.05 322.30 55.05 21 Nov 2008 311.49 55.21 312.49 55.21 313.49 55.21 314.49 55.21 315.49 55.21 316.49 55.21 317.49 55.21 318.49 55.21 319.49 55.21 320.49 55.21 321.49 55.21 22 Nov 2008 310.69 55.60 311.69 55.60 312.69 55.60 313.69 55.60 314.69 55.60 315.69 55.60 316.69 55.60 317.69 55.60 318.69 55.60 319.69 55.60 320.69 55.60 23 Nov 2008 309.88 56.03 310.88 56.03 311.88 56.03 312.88 56.03 313.88 56.03 314.88 56.03 315.88 56.03 316.88 56.03 317.88 56.03 318.88 56.03 319.88 56.03 24 Nov 2008 309.08 56.51 310.08 56.51 311.08 56.51 312.08 56.51 313.08 56.51 314.08 56.51 315.08 56.51 316.08 56.51 317.08 56.51 318.08 56.51 319.08 56.51 25 Nov 2008 308.28 56.64 309.28 56.66 310.28 56.68 311.28 56.90 312.28 56.91 313.28 56.93 314.28 56.94 315.28 57.05 316.28 57.05 317.28 57.05 318.28 57.05 26 Nov 2008 307.47 56.02 308.47 56.05 309.47 56.07 310.47 56.10 311.47 56.12 312.47 56.35 313.47 56.37 314.47 56.40 315.47 56.42 316.47 56.64 317.47 56.66 27 Nov 2008 306.67 55.23 307.67 55.47 308.67 55.51 309.67 55.54 310.67 55.57 311.67 55.61 312.67 55.84 313.67 55.87 314.67 55.90 315.67 55.93 316.67 56.16 28 Nov 2008 305.87 54.72 306.87 54.77 307.87 55.01 308.87 55.05 309.87 55.09 310.87 55.13 311.87 55.17 312.87 55.21 313.87 55.45 314.87 55.49 315.87 55.53 29 Nov 2008 305.07 54.33 306.07 54.38 307.07 54.43 308.07 54.48 309.07 54.73 310.07 54.77 311.07 54.82 312.07 54.87 313.07 54.91 314.07 55.16 315.07 55.20 30 Nov 2008 294.27 52.75 295.27 53.01 296.27 53.27 297.27 53.53 298.27 53.79 299.27 53.84 300.27 53.90 301.27 53.96 302.27 54.01 303.27 54.07 304.27 54.13 305.27 54.18 306.27 54.23 307.27 54.29 308.27 54.34 309.27 54.59 310.27 54.64 311.27 54.70 312.27 54.75 313.27 54.80 314.27 55.05 315.27 55.10 316.27 55.15 317.27 55.39 318.27 55.44 319.27 55.69 320.27 55.74 321.27 55.79 322.27 56.03 323.27 56.28 324.27 56.33 01 Dec 2008 293.47 52.80 294.47 53.06 295.47 53.32 296.47 53.59 297.47 53.85 298.47 53.91 299.47 53.97 300.47 54.03 301.47 54.09 302.47 54.15 303.47 54.20 304.47 54.26 305.47 54.32 306.47 54.38 307.47 54.43 308.47 54.49 309.47 54.75 310.47 54.80 311.47 54.86 312.47 54.91 313.47 55.17 314.47 55.22 315.47 55.27 316.47 55.53 317.47 55.58 318.47 55.63 319.47 55.89 320.47 55.94 321.47 56.19 322.47 56.24 02 Dec 2008 292.66 53.31 293.66 53.57 294.66 53.83 295.66 54.10 296.66 54.36 297.66 54.42 298.66 54.48 299.66 54.55 300.66 54.61 301.66 54.67 302.66 54.73 303.66 54.79 304.66 54.85 305.66 54.91 306.66 54.97 307.66 55.03 308.66 55.09 309.66 55.35 310.66 55.40 311.66 55.46 312.66 55.52 313.66 55.78 314.66 55.84 315.66 55.89 316.66 56.15 317.66 56.21 318.66 56.46 319.66 56.52 320.66 56.78 321.66 56.83 322.66 57.09 03 Dec 2008 291.86 54.55 292.86 54.81 293.86 55.08 294.86 55.34 295.86 55.61 296.86 55.67 297.86 55.73 298.86 55.79 299.86 55.86 300.86 55.92 301.86 55.98 302.86 56.04 303.86 56.11 304.86 56.17 305.86 56.23 306.86 56.29 307.86 56.35 308.86 56.61 309.86 56.67 310.86 56.73 311.86 56.79 312.86 57.05 313.86 57.11 314.86 57.17 315.86 57.43 316.86 57.49 317.86 57.75 318.86 57.81 319.86 58.07 320.86 58.13 321.86 58.39 04 Dec 2008 291.06 57.04 292.06 57.30 293.06 57.57 294.06 57.83 295.06 58.09 296.06 58.16 297.06 58.22 298.06 58.29 299.06 58.35 300.06 58.41 301.06 58.48 302.06 58.54 303.06 58.60 304.06 58.66 305.06 58.73 306.06 58.79 307.06 58.85 308.06 59.11 309.06 59.18 310.06 59.24 311.06 59.30 312.06 59.56 313.06 59.63 314.06 59.69 315.06 59.95 316.06 60.01 317.06 60.07 318.06 60.34 319.06 60.60 320.06 60.66 321.06 60.92 05 Dec 2008 290.25 78.65 291.25 78.65 292.25 78.65 293.25 78.65 294.25 78.65 295.25 78.65 296.25 78.65 297.25 78.65 298.25 78.65 299.25 78.65 300.25 78.65 301.25 78.65 302.25 78.65 303.25 78.65 304.25 78.65 305.25 78.65 306.25 78.65 307.25 78.65 308.25 78.65 309.25 78.65 310.25 78.65 311.25 78.65 312.25 78.65 313.25 78.65 314.25 78.65 315.25 78.65 316.25 78.65 317.25 78.65 318.25 78.65 319.25 78.65 320.25 78.65 06 Dec 2008 289.44 85.89 290.44 85.89 291.44 85.89 292.44 85.89 293.44 85.89 294.44 85.89 295.44 85.89 296.44 85.89 297.44 85.89 298.44 85.89 299.44 85.89 300.44 85.89 301.44 85.89 302.44 85.89 303.44 85.89 304.44 85.89 305.44 85.89 306.44 85.89 307.44 85.89 308.44 85.89 309.44 85.89 310.44 85.89 311.44 85.89 312.44 85.89 313.44 85.89 314.44 85.89 315.44 85.89 316.44 85.89 317.44 85.89 318.44 85.89 319.44 85.89 07 Dec 2008 288.63 92.64 289.63 92.64 290.63 92.64 291.63 92.64 292.63 92.64 293.63 92.64 294.63 92.64 295.63 92.64 296.63 92.64 297.63 92.64 298.63 92.64 299.63 92.64 300.63 92.64 301.63 92.64 302.63 92.64 303.63 92.64 304.63 92.64 305.63 92.64 306.63 92.64 307.63 92.64 308.63 92.64 309.63 92.64 310.63 92.64 311.63 92.64 312.63 92.64 313.63 92.64 314.63 92.64 315.63 92.64 316.63 92.64 317.63 92.64 318.63 92.64 08 Dec 2008 287.82 95.91 288.82 95.91 289.82 95.91 290.82 95.91 291.82 95.91 292.82 95.91 293.82 95.91 294.82 95.91 295.82 95.91 296.82 95.91 297.82 95.91 298.82 95.91 299.82 95.91 300.82 95.91 301.82 95.91 302.82 95.91 303.82 95.91 304.82 95.91 305.82 95.91 306.82 95.91 307.82 95.91 308.82 95.91 309.82 95.91 310.82 95.91 311.82 95.91 312.82 95.91 313.82 95.91 314.82 95.91 315.82 95.91 316.82 95.91 317.82 95.91 09 Dec 2008 287.01 95.91 288.01 95.91 289.01 95.91 290.01 95.91 291.01 95.91 292.01 95.91 293.01 95.91 294.01 95.91 295.01 95.91 296.01 95.91 297.01 95.91 298.01 95.91 299.01 95.91 300.01 95.91 301.01 95.91 302.01 95.91 303.01 95.91 304.01 95.91 305.01 95.91 306.01 95.91 307.01 95.91 308.01 95.91 309.01 95.91 310.01 95.91 311.01 95.91 312.01 95.91 313.01 95.91 314.01 95.91 315.01 95.91 316.01 95.91 317.01 95.91 10 Dec 2008 286.20 95.91 287.20 95.91 288.20 95.91 289.20 95.91 290.20 95.91 291.20 95.91 292.20 95.91 293.20 95.91 294.20 95.91 295.20 95.91 296.20 95.91 297.20 95.91 298.20 95.91 299.20 95.91 300.20 95.91 301.20 95.91 302.20 95.91 303.20 95.91 304.20 95.91 305.20 95.91 306.20 95.91 307.20 95.91 308.20 95.91 309.20 95.91 310.20 95.91 311.20 95.91 312.20 95.91 313.20 95.91 314.20 95.91 315.20 95.91 316.20 95.91 11 Dec 2008 285.38 95.91 286.38 95.91 287.38 95.91 288.38 95.91 289.38 95.91 290.38 95.91 291.38 95.91 292.38 95.91 293.38 95.91 294.38 95.91 295.38 95.91 296.38 95.91 297.38 95.91 298.38 95.91 299.38 95.91 300.38 95.91 301.38 95.91 302.38 95.91 303.38 95.91 304.38 95.91 305.38 95.91 306.38 95.91 307.38 95.91 308.38 95.91 309.38 95.91 310.38 95.91 311.38 95.91 312.38 95.91 313.38 95.91 314.38 95.91 315.38 95.91 12 Dec 2008 284.56 57.97 285.56 57.97 286.56 57.97 287.56 57.97 288.56 57.97 289.56 57.97 290.56 57.97 291.56 57.97 292.56 57.97 293.56 57.97 294.56 57.97 295.56 57.97 296.56 57.97 297.56 57.97 298.56 57.97 299.56 57.97 300.56 57.97 301.56 57.97 302.56 57.97 303.56 57.97 304.56 57.97 305.56 57.97 306.56 57.97 307.56 57.97 308.56 57.97 309.56 57.97 310.56 57.97 311.56 57.97 312.56 57.97 313.56 57.97 13 Dec 2008 283.74 57.32 284.74 57.32 285.74 57.32 286.74 57.32 287.74 57.32 288.74 57.32 289.74 57.32 290.74 57.32 291.74 57.32 292.74 57.32 293.74 57.32 294.74 57.32 295.74 57.32 296.74 57.32 297.74 57.32 298.74 57.32 299.74 57.32 300.74 57.32 301.74 57.32 302.74 57.32 303.74 57.32 304.74 57.32 305.74 57.32 306.74 57.32 307.74 57.32 308.74 57.32 309.74 57.32 310.74 57.32 311.74 57.32 312.74 57.32 313.74 57.32 14 Dec 2008 282.92 61.08 283.92 61.08 284.92 61.08 285.92 61.08 286.92 61.08 287.92 61.08 288.92 61.08 289.92 61.08 290.92 61.08 291.92 61.08 292.92 61.08 293.92 61.08 294.92 61.08 295.92 61.08 296.92 61.08 297.92 61.08 298.92 61.08 299.92 61.08 300.92 61.08 301.92 61.08 302.92 61.08 303.92 61.08 304.92 61.08 305.92 61.08 306.92 61.08 307.92 61.08 308.92 61.08 309.92 61.08 310.92 61.08 311.92 61.08 312.92 61.08 15 Dec 2008 282.09 59.48 283.09 59.48 284.09 59.48 285.09 59.48 286.09 59.48 287.09 59.48 288.09 59.48 289.09 59.48 290.09 59.48 291.09 59.48 292.09 59.48 293.09 59.48 294.09 59.48 295.09 59.48 296.09 59.48 297.09 59.48 298.09 59.48 299.09 59.48 300.09 59.48 301.09 59.48 302.09 59.48 303.09 59.48 304.09 59.48 305.09 59.48 306.09 59.48 307.09 59.48 308.09 59.48 309.09 59.48 310.09 59.48 311.09 59.48 312.09 59.48 16 Dec 2008 281.01 58.46 282.01 58.46 283.01 58.46 284.01 58.46 285.01 58.46 286.01 58.46 287.01 58.46 288.01 58.46 289.01 58.46 290.01 58.46 291.01 58.46 292.01 58.46 293.01 58.46 294.01 58.46 295.01 58.46 296.01 58.46 297.01 58.46 298.01 58.46 299.01 58.46 300.01 58.46 301.01 58.46 302.01 58.46 303.01 58.46 304.01 58.46 305.01 58.46 306.01 58.46 307.01 58.46 308.01 58.46 309.01 58.46 310.01 58.46 311.01 58.46 312.01 58.46 313.01 58.46 314.01 58.46 315.01 58.46 316.01 58.46 317.01 58.46 318.01 58.46 319.01 58.46 17 Dec 2008 280.18 57.57 281.18 57.57 282.18 57.57 283.18 57.57 284.18 57.57 285.18 57.57 286.18 57.57 287.18 57.57 288.18 57.57 289.18 57.57 290.18 57.57 291.18 57.57 292.18 57.57 293.18 57.57 294.18 57.57 295.18 57.57 296.18 57.57 297.18 57.57 298.18 57.57 299.18 57.57 300.18 57.57 301.18 57.57 302.18 57.57 303.18 57.57 304.18 57.57 305.18 57.57 306.18 57.57 307.18 57.57 308.18 57.57 309.18 57.57 310.18 57.57 311.18 57.57 312.18 57.57 313.18 57.57 314.18 57.57 315.18 57.57 316.18 57.57 317.18 57.57 318.18 57.57 18 Dec 2008 279.29 56.97 280.29 56.97 281.29 56.97 282.29 56.97 283.29 56.97 284.29 56.97 285.29 56.97 286.29 56.97 287.29 56.97 288.29 56.97 289.29 56.97 290.29 56.97 291.29 56.97 292.29 56.97 293.29 56.97 294.29 56.97 295.29 56.97 296.29 56.97 297.29 56.97 298.29 56.97 299.29 56.97 300.29 56.97 301.29 56.97 302.29 56.97 303.29 56.97 304.29 56.97 305.29 56.97 306.29 56.97 307.29 56.97 308.29 56.97 309.29 56.97 310.29 56.97 311.29 56.97 312.29 56.97 313.29 56.97 314.29 56.97 315.29 56.97 316.29 56.97 317.29 56.97 19 Dec 2008 278.39 56.25 279.39 56.25 280.39 56.25 281.39 56.25 282.39 56.25 283.39 56.25 284.39 56.25 285.39 56.25 286.39 56.25 287.39 56.25 288.39 56.25 289.39 56.25 290.39 56.25 291.39 56.25 292.39 56.25 293.39 56.25 294.39 56.25 295.39 56.25 296.39 56.25 297.39 56.25 298.39 56.25 299.39 56.25 300.39 56.25 301.39 56.25 302.39 56.25 303.39 56.25 304.39 56.25 305.39 56.25 306.39 56.25 307.39 56.25 308.39 56.25 309.39 56.25 310.39 56.25 311.39 56.25 312.39 56.25 313.39 56.25 314.39 56.25 315.39 56.25 316.39 56.25 20 Dec 2008 277.55 55.98 278.55 55.98 279.55 55.98 280.55 55.98 281.55 55.98 282.55 55.98 283.55 55.98 284.55 55.98 285.55 55.98 286.55 55.98 287.55 55.98 288.55 55.98 289.55 55.98 290.55 55.98 291.55 55.98 292.55 55.98 293.55 55.98 294.55 55.98 295.55 55.98 296.55 55.98 297.55 55.98 298.55 55.98 299.55 55.98 300.55 55.98 301.55 55.98 302.55 55.98 303.55 55.98 304.55 55.98 305.55 55.98 306.55 55.98 307.55 55.98 308.55 55.98 309.55 55.98 310.55 55.98 311.55 55.98 312.55 55.98 313.55 55.98 314.55 55.98 315.55 55.98 21 Dec 2008 276.63 55.56 277.63 55.56 278.63 55.56 279.63 55.56 280.63 55.56 281.63 55.56 282.63 55.56 283.63 55.56 284.63 55.56 285.63 55.56 286.63 55.56 287.63 55.56 288.63 55.56 289.63 55.56 290.63 55.56 291.63 55.56 292.63 55.56 293.63 55.56 294.63 55.56 295.63 55.56 296.63 55.56 297.63 55.56 298.63 55.56 299.63 55.56 300.63 55.56 301.63 55.56 302.63 55.56 303.63 55.56 304.63 55.56 305.63 55.56 306.63 55.56 307.63 55.56 308.63 55.56 309.63 55.56 310.63 55.56 311.63 55.56 312.63 55.56 313.63 55.56 314.63 55.56 22 Dec 2008 275.78 55.16 276.78 55.16 277.78 55.16 278.78 55.16 279.78 55.16 280.78 55.16 281.78 55.16 282.78 55.16 283.78 55.16 284.78 55.16 285.78 55.16 286.78 55.16 287.78 55.16 288.78 55.16 289.78 55.16 290.78 55.16 291.78 55.16 292.78 55.16 293.78 55.16 294.78 55.16 295.78 55.16 296.78 55.16 297.78 55.16 298.78 55.16 299.78 55.16 300.78 55.16 301.78 55.16 302.78 55.16 303.78 55.16 304.78 55.16 305.78 55.16 306.78 55.16 307.78 55.16 308.78 55.16 309.78 55.16 310.78 55.16 311.78 55.16 312.78 55.16 313.78 55.16 23 Dec 2008 274.84 55.01 275.84 55.01 276.84 55.01 277.84 55.01 278.84 55.01 279.84 55.01 280.84 55.01 281.84 55.01 282.84 55.01 283.84 55.01 284.84 55.01 285.84 55.01 286.84 55.01 287.84 55.01 288.84 55.01 289.84 55.01 290.84 55.01 291.84 55.01 292.84 55.01 293.84 55.01 294.84 55.01 295.84 55.01 296.84 55.01 297.84 55.01 298.84 55.01 299.84 55.01 300.84 55.01 301.84 55.01 302.84 55.01 303.84 55.01 304.84 55.01 305.84 55.01 306.84 55.01 307.84 55.01 308.84 55.01 309.84 55.01 310.84 55.01 311.84 55.01 312.84 55.01 24 Dec 2008 273.90 54.68 274.90 54.68 275.90 54.68 276.90 54.68 277.90 54.68 278.90 54.68 279.90 54.68 280.90 54.68 281.90 54.68 282.90 54.68 283.90 54.68 284.90 54.68 285.90 54.68 286.90 54.68 287.90 54.68 288.90 54.68 289.90 54.68 290.90 54.68 291.90 54.68 292.90 54.68 293.90 54.68 294.90 54.68 295.90 54.68 296.90 54.68 297.90 54.68 298.90 54.68 299.90 54.68 300.90 54.68 301.90 54.68 302.90 54.68 303.90 54.68 304.90 54.68 305.90 54.68 306.90 54.68 307.90 54.68 308.90 54.68 309.90 54.68 310.90 54.68 311.90 54.68 25 Dec 2008 273.03 54.57 274.03 54.57 275.03 54.57 276.03 54.57 277.03 54.57 278.03 54.57 279.03 54.57 280.03 54.57 281.03 54.57 282.03 54.57 283.03 54.57 284.03 54.57 285.03 54.57 286.03 54.57 287.03 54.57 288.03 54.57 289.03 54.57 290.03 54.57 291.03 54.57 292.03 54.57 293.03 54.57 294.03 54.57 295.03 54.57 296.03 54.57 297.03 54.57 298.03 54.57 299.03 54.57 300.03 54.57 301.03 54.57 302.03 54.57 303.03 54.57 304.03 54.57 305.03 54.57 306.03 54.57 307.03 54.57 308.03 54.57 309.03 54.57 310.03 54.57 311.03 54.57 26 Dec 2008 272.06 54.48 273.06 54.48 274.06 54.48 275.06 54.48 276.06 54.48 277.06 54.48 278.06 54.48 279.06 54.48 280.06 54.48 281.06 54.48 282.06 54.48 283.06 54.48 284.06 54.48 285.06 54.48 286.06 54.48 287.06 54.48 288.06 54.48 289.06 54.48 290.06 54.48 291.06 54.48 292.06 54.48 293.06 54.48 294.06 54.48 295.06 54.48 296.06 54.48 297.06 54.48 298.06 54.48 299.06 54.48 300.06 54.48 301.06 54.48 302.06 54.48 303.06 54.48 304.06 54.48 305.06 54.48 306.06 54.48 307.06 54.48 308.06 54.48 309.06 54.48 310.06 54.48 311.06 54.48 27 Dec 2008 271.18 54.21 272.18 54.21 273.18 54.21 274.18 54.21 275.18 54.21 276.18 54.21 277.18 54.21 278.18 54.21 279.18 54.21 280.18 54.21 281.18 54.21 282.18 54.21 283.18 54.21 284.18 54.21 285.18 54.21 286.18 54.21 287.18 54.21 288.18 54.21 289.18 54.21 290.18 54.21 291.18 54.21 292.18 54.21 293.18 54.21 294.18 54.21 295.18 54.21 296.18 54.21 297.18 54.21 298.18 54.21 299.18 54.21 300.18 54.21 301.18 54.21 302.18 54.21 303.18 54.21 304.18 54.21 305.18 54.21 306.18 54.21 307.18 54.21 308.18 54.21 309.18 54.21 310.18 54.21 28 Dec 2008 270.20 54.15 271.20 54.15 272.20 54.15 273.20 54.15 274.20 54.15 275.20 54.15 276.20 54.15 277.20 54.15 278.20 54.15 279.20 54.15 280.20 54.15 281.20 54.15 282.20 54.15 283.20 54.15 284.20 54.15 285.20 54.15 286.20 54.15 287.20 54.15 288.20 54.15 289.20 54.15 290.20 54.15 291.20 54.15 292.20 54.15 293.20 54.15 294.20 54.15 295.20 54.15 296.20 54.15 297.20 54.15 298.20 54.15 299.20 54.15 300.20 54.15 301.20 54.15 302.20 54.15 303.20 54.15 304.20 54.15 305.20 54.15 306.20 54.15 307.20 54.15 308.20 54.15 309.20 54.15