;;File created using SAA zone 5 02 Jul 2007 096.52 08.51 097.52 08.68 098.52 08.65 099.52 08.60 100.52 08.76 101.52 08.70 102.52 08.84 103.52 08.78 104.52 08.91 105.52 08.83 106.52 08.94 03 Jul 2007 095.62 08.45 096.62 08.44 097.62 08.43 098.62 08.41 099.62 08.39 100.62 08.56 101.62 08.53 102.62 08.49 103.62 08.45 104.62 08.40 105.62 08.35 04 Jul 2007 094.71 07.93 095.71 07.94 096.71 07.95 097.71 07.96 098.71 07.95 099.71 07.95 100.71 07.94 101.71 07.93 102.71 07.91 103.71 07.89 104.71 07.86 05 Jul 2007 093.80 07.49 094.80 07.51 095.80 07.54 096.80 07.56 097.80 07.58 098.80 07.60 099.80 07.61 100.80 07.62 101.80 07.62 102.80 07.62 103.80 07.62 06 Jul 2007 092.89 07.04 093.89 06.88 094.89 06.93 095.89 06.97 096.89 07.00 097.89 07.03 098.89 07.07 099.89 06.89 100.89 06.92 101.89 06.94 102.89 06.96 07 Jul 2007 091.97 06.46 092.97 06.52 093.97 06.58 094.97 06.43 095.97 06.49 096.97 06.54 097.97 06.58 098.97 06.43 099.97 06.47 100.97 06.51 101.97 06.55 08 Jul 2007 091.04 05.94 092.04 05.82 093.04 05.89 094.04 05.96 095.04 06.03 096.04 05.89 097.04 05.95 098.04 06.01 099.04 05.87 100.04 05.93 101.04 05.98 09 Jul 2007 090.11 05.18 091.11 05.26 092.11 05.35 093.11 05.23 094.11 05.31 095.11 05.39 096.11 05.47 097.11 05.35 098.11 05.42 099.11 05.49 100.11 05.36 10 Jul 2007 089.17 04.72 090.17 04.82 091.17 04.92 092.17 04.82 093.17 04.91 094.17 05.01 095.17 04.90 096.17 04.99 097.17 05.07 098.17 04.96 099.17 05.04 11 Jul 2007 088.23 03.86 089.23 04.10 090.23 04.14 091.23 04.27 092.23 04.38 093.23 04.48 094.23 04.39 095.23 04.49 096.23 04.59 097.23 04.49 098.23 04.59 12 Jul 2007 087.28 03.09 088.28 03.15 089.28 03.41 090.28 03.66 091.28 03.71 092.28 03.96 093.28 04.00 094.28 04.11 095.28 04.22 096.28 04.34 097.28 04.25 13 Jul 2007 090.32 02.77 091.32 02.83 092.32 03.09 093.32 03.14 094.32 03.40 095.32 03.65 096.32 03.87 14 Jul 2007 093.36 02.68 094.36 02.75 095.36 03.01 18 Jul 2007 081.45 61.62 082.45 61.62 083.45 61.62 084.45 61.62 19 Jul 2007 080.46 62.94 081.46 62.94 082.46 62.94 083.46 62.94 084.46 62.94 085.46 62.94 086.46 62.94 087.46 62.94 088.46 62.94 089.46 62.94 20 Jul 2007 079.46 55.68 080.46 55.68 081.46 55.68 082.46 55.68 083.46 55.68 084.46 55.68 085.46 55.68 086.46 55.68 087.46 55.68 088.46 55.68 089.46 55.68 21 Jul 2007 078.45 56.59 079.45 56.59 080.45 56.59 081.45 56.59 082.45 56.59 083.45 56.59 084.45 56.59 085.45 56.59 086.45 56.59 087.45 56.59 088.45 56.59 22 Jul 2007 077.44 57.74 078.44 57.74 079.44 57.74 080.44 57.74 081.44 57.74 082.44 57.74 083.44 57.74 084.44 57.74 085.44 57.74 086.44 57.74 087.44 57.74 23 Jul 2007 076.42 58.51 077.42 58.51 078.42 58.51 079.42 58.51 080.42 58.51 081.42 58.51 082.42 58.51 083.42 58.51 084.42 58.51 085.42 58.51 086.42 58.51 24 Jul 2007 075.40 59.63 076.40 59.63 077.40 59.63 078.40 59.63 079.40 59.63 080.40 59.63 081.40 59.63 082.40 59.63 083.40 59.63 084.40 59.63 25 Jul 2007 074.36 61.38 075.36 61.38 076.36 61.38 077.36 61.38 078.36 61.38 079.36 61.38 080.36 61.38 081.36 61.38 082.36 61.38 083.36 61.38 26 Jul 2007 073.33 64.47 074.33 64.47 075.33 64.47 076.33 64.47 077.33 64.47 078.33 64.47 079.33 64.47 080.33 64.47 081.33 64.47 082.33 64.47 083.33 64.47 27 Jul 2007 072.28 95.91 073.28 95.91 074.28 95.91 075.28 95.91 076.28 95.91 077.28 95.91 078.28 95.91 079.28 95.91 080.28 95.91 081.28 95.91 082.28 95.91 23 Sep 2007 006.95 87.00 007.95 87.00 008.95 87.00 009.95 87.00 010.95 87.00 011.95 87.00 012.95 87.00 013.95 87.00 014.95 87.00 015.95 87.00 016.95 87.00 24 Sep 2007 005.88 77.74 006.88 77.74 007.88 77.74 008.88 77.74 009.88 77.74 010.88 77.74 011.88 77.74 012.88 77.74 013.88 77.74 014.88 77.74 015.88 77.74 25 Sep 2007 004.81 75.76 005.81 75.76 006.81 75.76 007.81 75.76 008.81 75.76 009.81 75.76 010.81 75.76 011.81 75.76 012.81 75.76 013.81 75.76 014.81 75.76 26 Sep 2007 003.75 22.61 004.75 22.87 005.75 22.93 006.75 22.99 007.75 23.25 008.75 23.31 009.75 23.37 010.75 23.63 011.75 23.69 012.75 23.95 013.75 24.01 27 Sep 2007 002.70 23.06 003.70 23.31 004.70 23.37 005.70 23.43 006.70 23.69 007.70 23.75 008.70 24.01 009.70 24.06 010.70 24.32 011.70 24.38 012.70 24.64 28 Sep 2007 001.65 19.07 002.65 19.29 003.65 19.31 004.65 19.53 005.65 19.75 006.65 19.77 007.65 19.99 008.65 20.21 009.65 20.44 010.65 20.66 011.65 20.88 29 Sep 2007 000.61 14.59 001.61 14.60 002.61 14.80 003.61 14.81 004.61 15.01 005.61 15.21 006.61 15.22 007.61 15.43 008.61 15.63 009.61 15.84 010.61 16.05 30 Sep 2007 359.58 11.31 000.58 11.50 001.58 11.49 002.58 11.68 003.58 11.67 004.58 11.86 005.58 12.06 006.58 12.25 007.58 12.24 008.58 12.43 009.58 12.62 01 Oct 2007 358.55 08.97 359.55 08.94 000.55 09.12 001.55 09.10 002.55 09.28 003.55 09.45 004.55 09.43 005.55 09.61 006.55 09.79 007.55 09.79 008.55 10.04 02 Oct 2007 357.52 07.00 358.52 06.97 359.52 07.13 000.52 07.30 001.52 07.27 002.52 07.46 003.52 07.52 004.52 07.77 005.52 08.02 006.52 08.06 007.52 08.31 03 Oct 2007 356.50 05.32 357.50 05.48 358.50 05.44 359.50 05.61 000.50 05.67 001.50 05.92 002.50 05.98 003.50 06.23 004.50 06.48 005.50 06.53 006.50 06.78 04 Oct 2007 355.49 03.74 356.49 03.90 357.49 03.85 358.49 04.07 359.49 04.13 000.49 04.39 001.49 04.45 002.49 04.71 003.49 04.96 004.49 05.02 005.49 05.27 05 Oct 2007 355.49 02.63 356.49 02.68 357.49 02.75 358.49 02.82 359.49 03.09 000.49 03.16 001.49 03.42 002.49 03.68 003.49 03.74 004.49 04.00 06 Oct 2007 003.49 02.74 11 Oct 2007 348.58 52.38 349.58 52.38 350.58 52.38 12 Oct 2007 347.61 52.28 348.61 52.28 349.61 52.28 350.61 52.28 351.61 52.28 352.61 52.28 353.61 52.28 13 Oct 2007 346.65 52.21 347.65 52.21 348.65 52.21 349.65 52.21 350.65 52.21 351.65 52.21 352.65 52.21 353.65 52.21 354.65 52.21 355.65 52.21 356.65 52.21 14 Oct 2007 345.70 52.14 346.70 52.14 347.70 52.14 348.70 52.14 349.70 52.14 350.70 52.14 351.70 52.14 352.70 52.14 353.70 52.14 354.70 52.14 355.70 52.14 15 Oct 2007 344.75 52.09 345.75 52.09 346.75 52.09 347.75 52.09 348.75 52.09 349.75 52.09 350.75 52.09 351.75 52.09 352.75 52.09 353.75 52.09 354.75 52.09 16 Oct 2007 343.80 52.05 344.80 52.05 345.80 52.05 346.80 52.05 347.80 52.05 348.80 52.05 349.80 52.05 350.80 52.05 351.80 52.05 352.80 52.05 353.80 52.05 17 Oct 2007 342.87 52.03 343.87 52.03 344.87 52.03 345.87 52.03 346.87 52.03 347.87 52.03 348.87 52.03 349.87 52.03 350.87 52.03 351.87 52.03 352.87 52.03 18 Oct 2007 341.93 52.01 342.93 52.01 343.93 52.01 344.93 52.01 345.93 52.01 346.93 52.01 347.93 52.01 348.93 52.01 349.93 52.01 350.93 52.01 351.93 52.01 19 Oct 2007 341.00 52.00 342.00 52.00 343.00 52.00 344.00 52.00 345.00 52.00 346.00 52.00 347.00 52.00 348.00 52.00 349.00 52.00 350.00 52.00 351.00 52.00 20 Oct 2007 340.08 54.20 341.08 54.20 342.08 54.20 343.08 54.20 344.08 54.20 345.08 54.20 346.08 54.20 347.08 54.20 348.08 54.20 349.08 54.20 350.08 54.20 21 Oct 2007 339.16 54.21 340.16 54.21 341.16 54.21 342.16 54.21 343.16 54.21 344.16 54.21 345.16 54.21 346.16 54.21 347.16 54.21 348.16 54.21 349.16 54.21 22 Oct 2007 338.25 54.23 339.25 54.23 340.25 54.23 341.25 54.23 342.25 54.23 343.25 54.23 344.25 54.23 345.25 54.23 346.25 54.23 347.25 54.23 348.25 54.23 23 Oct 2007 337.34 54.45 338.34 54.45 339.34 54.45 340.34 54.45 341.34 54.45 342.34 54.45 343.34 54.45 344.34 54.45 345.34 54.45 346.34 54.45 347.34 54.45 24 Oct 2007 336.43 54.49 337.43 54.49 338.43 54.49 339.43 54.49 340.43 54.49 341.43 54.49 342.43 54.49 343.43 54.49 344.43 54.49 345.43 54.49 346.43 54.49 25 Oct 2007 335.53 54.54 336.53 54.54 337.53 54.54 338.53 54.54 339.53 54.54 340.53 54.54 341.53 54.54 342.53 54.54 343.53 54.54 344.53 54.54 345.53 54.54 26 Oct 2007 334.63 54.61 335.63 54.61 336.63 54.61 337.63 54.61 338.63 54.61 339.63 54.61 340.63 54.61 341.63 54.61 342.63 54.61 343.63 54.61 344.63 54.61 27 Oct 2007 333.74 54.69 334.74 54.69 335.74 54.69 336.74 54.69 337.74 54.69 338.74 54.69 339.74 54.69 340.74 54.69 341.74 54.69 342.74 54.69 343.74 54.69 28 Oct 2007 332.85 54.98 333.85 54.98 334.85 54.98 335.85 54.98 336.85 54.98 337.85 54.98 338.85 54.98 339.85 54.98 340.85 54.98 341.85 54.98 342.85 54.98 29 Oct 2007 331.97 55.10 332.97 55.10 333.97 55.10 334.97 55.10 335.97 55.10 336.97 55.10 337.97 55.10 338.97 55.10 339.97 55.10 340.97 55.10 341.97 55.10 30 Oct 2007 331.09 55.23 332.09 55.23 333.09 55.23 334.09 55.23 335.09 55.23 336.09 55.23 337.09 55.23 338.09 55.23 339.09 55.23 340.09 55.23 341.09 55.23 31 Oct 2007 330.21 55.60 331.21 55.60 332.21 55.60 333.21 55.60 334.21 55.60 335.21 55.60 336.21 55.60 337.21 55.60 338.21 55.60 339.21 55.60 340.21 55.60 01 Nov 2007 329.33 55.99 330.33 55.99 331.33 55.99 332.33 55.99 333.33 55.99 334.33 55.99 335.33 55.99 336.33 55.99 337.33 55.99 338.33 55.99 339.33 55.99 02 Nov 2007 328.46 56.22 329.46 56.22 330.46 56.22 331.46 56.22 332.46 56.22 333.46 56.22 334.46 56.22 335.46 56.22 336.46 56.22 337.46 56.22 338.46 56.22 03 Nov 2007 327.60 56.70 328.60 56.70 329.60 56.70 330.60 56.70 331.60 56.70 332.60 56.70 333.60 56.70 334.60 56.70 335.60 56.70 336.60 56.70 337.60 56.70 04 Nov 2007 326.73 57.44 327.73 57.44 328.73 57.44 329.73 57.44 330.73 57.44 331.73 57.44 332.73 57.44 333.73 57.44 334.73 57.44 335.73 57.44 336.73 57.44 05 Nov 2007 325.87 58.06 326.87 58.06 327.87 58.06 328.87 58.06 329.87 58.06 330.87 58.06 331.87 58.06 332.87 58.06 333.87 58.06 334.87 58.06 335.87 58.06 06 Nov 2007 325.01 58.97 326.01 58.97 327.01 58.97 328.01 58.97 329.01 58.97 330.01 58.97 331.01 58.97 332.01 58.97 333.01 58.97 334.01 58.97 335.01 58.97 07 Nov 2007 324.15 58.37 325.15 58.40 326.15 58.44 327.15 58.48 328.15 58.52 329.15 58.75 330.15 58.79 331.15 58.82 332.15 58.86 333.15 58.89 334.15 58.93 08 Nov 2007 323.29 57.68 324.29 57.73 325.29 57.77 326.29 57.82 327.29 57.86 328.29 57.90 329.29 57.94 330.29 57.99 331.29 58.03 332.29 58.27 333.29 58.31 09 Nov 2007 322.44 56.86 323.44 56.91 324.44 56.96 325.44 57.01 326.44 57.06 327.44 57.11 328.44 57.16 329.44 57.41 330.44 57.45 331.44 57.50 332.44 57.55 10 Nov 2007 321.59 56.35 322.59 56.40 323.59 56.46 324.59 56.51 325.59 56.57 326.59 56.62 327.59 56.68 328.59 56.73 329.59 56.79 330.59 56.84 331.59 57.09 11 Nov 2007 320.74 55.84 321.74 55.90 322.74 55.96 323.74 56.02 324.74 56.08 325.74 56.14 326.74 56.19 327.74 56.45 328.74 56.51 329.74 56.57 330.74 56.63 12 Nov 2007 319.90 55.90 320.90 55.96 321.90 56.02 322.90 56.09 323.90 56.15 324.90 56.21 325.90 56.27 326.90 56.33 327.90 56.39 328.90 56.46 329.90 56.72 13 Nov 2007 319.05 56.49 320.05 56.56 321.05 56.62 322.05 56.69 323.05 56.75 324.05 56.82 325.05 57.08 326.05 57.14 327.05 57.21 328.05 57.27 329.05 57.33 14 Nov 2007 318.21 74.20 319.21 74.20 320.21 74.20 321.21 74.20 322.21 74.20 323.21 74.20 324.21 74.20 325.21 74.20 326.21 74.20 327.21 74.20 328.21 74.20 15 Nov 2007 317.36 85.33 318.36 85.33 319.36 85.33 320.36 85.33 321.36 85.33 322.36 85.33 323.36 85.33 324.36 85.33 325.36 85.33 326.36 85.33 327.36 85.33 16 Nov 2007 316.52 CVZ 317.52 CVZ 318.52 CVZ 319.52 CVZ 320.52 CVZ 321.52 CVZ 322.52 CVZ 323.52 CVZ 324.52 CVZ 325.52 CVZ 326.52 CVZ 17 Nov 2007 315.68 CVZ 316.68 CVZ 317.68 CVZ 318.68 CVZ 319.68 CVZ 320.68 CVZ 321.68 CVZ 322.68 CVZ 323.68 CVZ 324.68 CVZ 325.68 CVZ 18 Nov 2007 314.84 95.48 315.84 95.48 316.84 95.48 317.84 95.48 318.84 95.48 319.84 95.48 320.84 95.48 321.84 95.48 322.84 95.48 323.84 95.48 324.84 95.48 19 Nov 2007 314.00 91.94 315.00 91.94 316.00 91.94 317.00 91.94 318.00 91.94 319.00 91.94 320.00 91.94 321.00 91.94 322.00 91.94 323.00 91.94 324.00 91.94 20 Nov 2007 313.16 90.87 314.16 90.87 315.16 90.87 316.16 90.87 317.16 90.87 318.16 90.87 319.16 90.87 320.16 90.87 321.16 90.87 322.16 90.87 323.16 90.87 21 Nov 2007 312.32 90.51 313.32 90.51 314.32 90.51 315.32 90.51 316.32 90.51 317.32 90.51 318.32 90.51 319.32 90.51 320.32 90.51 321.32 90.51 322.32 90.51 22 Nov 2007 311.49 73.48 312.49 73.48 313.49 73.48 314.49 73.48 315.49 73.48 316.49 73.48 317.49 73.48 318.49 73.48 319.49 73.48 320.49 73.48 321.49 73.48 23 Nov 2007 310.65 69.20 311.65 69.20 312.65 69.20 313.65 69.20 314.65 69.20 315.65 69.20 316.65 69.20 317.65 69.20 318.65 69.20 319.65 69.20 320.65 69.20 24 Nov 2007 309.81 66.15 310.81 66.15 311.81 66.15 312.81 66.15 313.81 66.15 314.81 66.15 315.81 66.15 316.81 66.15 317.81 66.15 318.81 66.15 319.81 66.15 25 Nov 2007 298.97 64.09 299.97 64.09 300.97 64.09 301.97 64.09 302.97 64.09 303.97 64.09 304.97 64.09 305.97 64.09 306.97 64.09 307.97 64.09 308.97 64.09 309.97 64.09 310.97 64.09 311.97 64.09 312.97 64.09 313.97 64.09 314.97 64.09 315.97 64.09 316.97 64.09 317.97 64.09 318.97 64.09 319.97 64.09 320.97 64.09 321.97 64.09 322.97 64.09 323.97 64.09 324.97 64.09 325.97 64.09 326.97 64.09 327.97 64.09 328.97 64.09 26 Nov 2007 298.13 62.53 299.13 62.53 300.13 62.53 301.13 62.53 302.13 62.53 303.13 62.53 304.13 62.53 305.13 62.53 306.13 62.53 307.13 62.53 308.13 62.53 309.13 62.53 310.13 62.53 311.13 62.53 312.13 62.53 313.13 62.53 314.13 62.53 315.13 62.53 316.13 62.53 317.13 62.53 318.13 62.53 319.13 62.53 320.13 62.53 321.13 62.53 322.13 62.53 323.13 62.53 324.13 62.53 325.13 62.53 326.13 62.53 327.13 62.53 328.13 62.53 27 Nov 2007 297.29 54.31 298.29 54.31 299.29 54.31 300.29 54.31 301.29 54.31 302.29 54.31 303.29 54.31 304.29 54.31 305.29 54.31 306.29 54.31 307.29 54.31 308.29 54.31 309.29 54.31 310.29 54.31 311.29 54.31 312.29 54.31 313.29 54.31 314.29 54.31 315.29 54.31 316.29 54.31 317.29 54.31 318.29 54.31 319.29 54.31 320.29 54.31 321.29 54.31 322.29 54.31 323.29 54.31 324.29 54.31 325.29 54.31 326.29 54.31 327.29 54.31 28 Nov 2007 296.45 53.89 297.45 53.89 298.45 53.89 299.45 53.89 300.45 53.89 301.45 53.89 302.45 53.89 303.45 53.89 304.45 53.89 305.45 53.89 306.45 53.89 307.45 53.89 308.45 53.89 309.45 53.89 310.45 53.89 311.45 53.89 312.45 53.89 313.45 53.89 314.45 53.89 315.45 53.89 316.45 53.89 317.45 53.89 318.45 53.89 319.45 53.89 320.45 53.89 321.45 53.89 322.45 53.89 323.45 53.89 324.45 53.89 325.45 53.89 326.45 53.89 29 Nov 2007 295.61 53.54 296.61 53.54 297.61 53.54 298.61 53.54 299.61 53.54 300.61 53.54 301.61 53.54 302.61 53.54 303.61 53.54 304.61 53.54 305.61 53.54 306.61 53.54 307.61 53.54 308.61 53.54 309.61 53.54 310.61 53.54 311.61 53.54 312.61 53.54 313.61 53.54 314.61 53.54 315.61 53.54 316.61 53.54 317.61 53.54 318.61 53.54 319.61 53.54 320.61 53.54 321.61 53.54 322.61 53.54 323.61 53.54 324.61 53.54 30 Nov 2007 294.77 53.25 295.77 53.25 296.77 53.25 297.77 53.25 298.77 53.25 299.77 53.25 300.77 53.25 301.77 53.25 302.77 53.25 303.77 53.25 304.77 53.25 305.77 53.25 306.77 53.25 307.77 53.25 308.77 53.25 309.77 53.25 310.77 53.25 311.77 53.25 312.77 53.25 313.77 53.25 314.77 53.25 315.77 53.25 316.77 53.25 317.77 53.25 318.77 53.25 319.77 53.25 320.77 53.25 321.77 53.25 322.77 53.25 323.77 53.25 324.77 53.25 01 Dec 2007 293.93 55.46 294.93 55.46 295.93 55.46 296.93 55.46 297.93 55.46 298.93 55.46 299.93 55.46 300.93 55.46 301.93 55.46 302.93 55.46 303.93 55.46 304.93 55.46 305.93 55.46 306.93 55.46 307.93 55.46 308.93 55.46 309.93 55.46 310.93 55.46 311.93 55.46 312.93 55.46 313.93 55.46 314.93 55.46 315.93 55.46 316.93 55.46 317.93 55.46 318.93 55.46 319.93 55.46 320.93 55.46 321.93 55.46 322.93 55.46 323.93 55.46 02 Dec 2007 293.08 55.36 294.08 55.36 295.08 55.36 296.08 55.36 297.08 55.36 298.08 55.36 299.08 55.36 300.08 55.36 301.08 55.36 302.08 55.36 303.08 55.36 304.08 55.36 305.08 55.36 306.08 55.36 307.08 55.36 308.08 55.36 309.08 55.36 310.08 55.36 311.08 55.36 312.08 55.36 313.08 55.36 314.08 55.36 315.08 55.36 316.08 55.36 317.08 55.36 318.08 55.36 319.08 55.36 320.08 55.36 321.08 55.36 322.08 55.36 323.08 55.36 03 Dec 2007 292.24 55.25 293.24 55.25 294.24 55.25 295.24 55.25 296.24 55.25 297.24 55.25 298.24 55.25 299.24 55.25 300.24 55.25 301.24 55.25 302.24 55.25 303.24 55.25 304.24 55.25 305.24 55.25 306.24 55.25 307.24 55.25 308.24 55.25 309.24 55.25 310.24 55.25 311.24 55.25 312.24 55.25 313.24 55.25 314.24 55.25 315.24 55.25 316.24 55.25 317.24 55.25 318.24 55.25 319.24 55.25 320.24 55.25 321.24 55.25 322.24 55.25 04 Dec 2007 291.39 55.11 292.39 55.11 293.39 55.11 294.39 55.11 295.39 55.11 296.39 55.11 297.39 55.11 298.39 55.11 299.39 55.11 300.39 55.11 301.39 55.11 302.39 55.11 303.39 55.11 304.39 55.11 305.39 55.11 306.39 55.11 307.39 55.11 308.39 55.11 309.39 55.11 310.39 55.11 311.39 55.11 312.39 55.11 313.39 55.11 314.39 55.11 315.39 55.11 316.39 55.11 317.39 55.11 318.39 55.11 319.39 55.11 320.39 55.11 05 Dec 2007 290.54 54.99 291.54 54.99 292.54 54.99 293.54 54.99 294.54 54.99 295.54 54.99 296.54 54.99 297.54 54.99 298.54 54.99 299.54 54.99 300.54 54.99 301.54 54.99 302.54 54.99 303.54 54.99 304.54 54.99 305.54 54.99 306.54 54.99 307.54 54.99 308.54 54.99 309.54 54.99 310.54 54.99 311.54 54.99 312.54 54.99 313.54 54.99 314.54 54.99 315.54 54.99 316.54 54.99 317.54 54.99 318.54 54.99 319.54 54.99 320.54 54.99 06 Dec 2007 289.69 54.70 290.69 54.70 291.69 54.70 292.69 54.70 293.69 54.70 294.69 54.70 295.69 54.70 296.69 54.70 297.69 54.70 298.69 54.70 299.69 54.70 300.69 54.70 301.69 54.70 302.69 54.70 303.69 54.70 304.69 54.70 305.69 54.70 306.69 54.70 307.69 54.70 308.69 54.70 309.69 54.70 310.69 54.70 311.69 54.70 312.69 54.70 313.69 54.70 314.69 54.70 315.69 54.70 316.69 54.70 317.69 54.70 318.69 54.70 319.69 54.70 07 Dec 2007 288.83 54.62 289.83 54.62 290.83 54.62 291.83 54.62 292.83 54.62 293.83 54.62 294.83 54.62 295.83 54.62 296.83 54.62 297.83 54.62 298.83 54.62 299.83 54.62 300.83 54.62 301.83 54.62 302.83 54.62 303.83 54.62 304.83 54.62 305.83 54.62 306.83 54.62 307.83 54.62 308.83 54.62 309.83 54.62 310.83 54.62 311.83 54.62 312.83 54.62 313.83 54.62 314.83 54.62 315.83 54.62 316.83 54.62 317.83 54.62 318.83 54.62 08 Dec 2007 287.98 54.55 288.98 54.55 289.98 54.55 290.98 54.55 291.98 54.55 292.98 54.55 293.98 54.55 294.98 54.55 295.98 54.55 296.98 54.55 297.98 54.55 298.98 54.55 299.98 54.55 300.98 54.55 301.98 54.55 302.98 54.55 303.98 54.55 304.98 54.55 305.98 54.55 306.98 54.55 307.98 54.55 308.98 54.55 309.98 54.55 310.98 54.55 311.98 54.55 312.98 54.55 313.98 54.55 314.98 54.55 315.98 54.55 316.98 54.55 317.98 54.55 09 Dec 2007 287.12 54.50 288.12 54.50 289.12 54.50 290.12 54.50 291.12 54.50 292.12 54.50 293.12 54.50 294.12 54.50 295.12 54.50 296.12 54.50 297.12 54.50 298.12 54.50 299.12 54.50 300.12 54.50 301.12 54.50 302.12 54.50 303.12 54.50 304.12 54.50 305.12 54.50 306.12 54.50 307.12 54.50 308.12 54.50 309.12 54.50 310.12 54.50 311.12 54.50 312.12 54.50 313.12 54.50 314.12 54.50 315.12 54.50 316.12 54.50 10 Dec 2007 286.26 54.46 287.26 54.46 288.26 54.46 289.26 54.46 290.26 54.46 291.26 54.46 292.26 54.46 293.26 54.46 294.26 54.46 295.26 54.46 296.26 54.46 297.26 54.46 298.26 54.46 299.26 54.46 300.26 54.46 301.26 54.46 302.26 54.46 303.26 54.46 304.26 54.46 305.26 54.46 306.26 54.46 307.26 54.46 308.26 54.46 309.26 54.46 310.26 54.46 311.26 54.46 312.26 54.46 313.26 54.46 314.26 54.46 315.26 54.46 316.26 54.46 11 Dec 2007 285.39 54.23 286.39 54.23 287.39 54.23 288.39 54.23 289.39 54.23 290.39 54.23 291.39 54.23 292.39 54.23 293.39 54.23 294.39 54.23 295.39 54.23 296.39 54.23 297.39 54.23 298.39 54.23 299.39 54.23 300.39 54.23 301.39 54.23 302.39 54.23 303.39 54.23 304.39 54.23 305.39 54.23 306.39 54.23 307.39 54.23 308.39 54.23 309.39 54.23 310.39 54.23 311.39 54.23 312.39 54.23 313.39 54.23 314.39 54.23 315.39 54.23 12 Dec 2007 284.53 54.21 285.53 54.21 286.53 54.21 287.53 54.21 288.53 54.21 289.53 54.21 290.53 54.21 291.53 54.21 292.53 54.21 293.53 54.21 294.53 54.21 295.53 54.21 296.53 54.21 297.53 54.21 298.53 54.21 299.53 54.21 300.53 54.21 301.53 54.21 302.53 54.21 303.53 54.21 304.53 54.21 305.53 54.21 306.53 54.21 307.53 54.21 308.53 54.21 309.53 54.21 310.53 54.21 311.53 54.21 312.53 54.21 313.53 54.21 314.53 54.21 13 Dec 2007 283.41 54.20 284.41 54.20 285.41 54.20 286.41 54.20 287.41 54.20 288.41 54.20 289.41 54.20 290.41 54.20 291.41 54.20 292.41 54.20 293.41 54.20 294.41 54.20 295.41 54.20 296.41 54.20 297.41 54.20 298.41 54.20 299.41 54.20 300.41 54.20 301.41 54.20 302.41 54.20 303.41 54.20 304.41 54.20 305.41 54.20 306.41 54.20 307.41 54.20 308.41 54.20 309.41 54.20 310.41 54.20 311.41 54.20 312.41 54.20 313.41 54.20 314.41 54.20 315.41 54.20 316.41 54.20 317.41 54.20 318.41 54.20 319.41 54.20 320.41 54.20 321.41 54.20 14 Dec 2007 282.53 54.20 283.53 54.20 284.53 54.20 285.53 54.20 286.53 54.20 287.53 54.20 288.53 54.20 289.53 54.20 290.53 54.20 291.53 54.20 292.53 54.20 293.53 54.20 294.53 54.20 295.53 54.20 296.53 54.20 297.53 54.20 298.53 54.20 299.53 54.20 300.53 54.20 301.53 54.20 302.53 54.20 303.53 54.20 304.53 54.20 305.53 54.20 306.53 54.20 307.53 54.20 308.53 54.20 309.53 54.20 310.53 54.20 311.53 54.20 312.53 54.20 313.53 54.20 314.53 54.20 315.53 54.20 316.53 54.20 317.53 54.20 318.53 54.20 319.53 54.20 320.53 54.20 15 Dec 2007 281.61 54.20 282.61 54.20 283.61 54.20 284.61 54.20 285.61 54.20 286.61 54.20 287.61 54.20 288.61 54.20 289.61 54.20 290.61 54.20 291.61 54.20 292.61 54.20 293.61 54.20 294.61 54.20 295.61 54.20 296.61 54.20 297.61 54.20 298.61 54.20 299.61 54.20 300.61 54.20 301.61 54.20 302.61 54.20 303.61 54.20 304.61 54.20 305.61 54.20 306.61 54.20 307.61 54.20 308.61 54.20 309.61 54.20 310.61 54.20 311.61 54.20 312.61 54.20 313.61 54.20 314.61 54.20 315.61 54.20 316.61 54.20 317.61 54.20 318.61 54.20 319.61 54.20 16 Dec 2007 280.67 54.22 281.67 54.22 282.67 54.22 283.67 54.22 284.67 54.22 285.67 54.22 286.67 54.22 287.67 54.22 288.67 54.22 289.67 54.22 290.67 54.22 291.67 54.22 292.67 54.22 293.67 54.22 294.67 54.22 295.67 54.22 296.67 54.22 297.67 54.22 298.67 54.22 299.67 54.22 300.67 54.22 301.67 54.22 302.67 54.22 303.67 54.22 304.67 54.22 305.67 54.22 306.67 54.22 307.67 54.22 308.67 54.22 309.67 54.22 310.67 54.22 311.67 54.22 312.67 54.22 313.67 54.22 314.67 54.22 315.67 54.22 316.67 54.22 317.67 54.22 318.67 54.22 17 Dec 2007 279.78 54.45 280.78 54.45 281.78 54.45 282.78 54.45 283.78 54.45 284.78 54.45 285.78 54.45 286.78 54.45 287.78 54.45 288.78 54.45 289.78 54.45 290.78 54.45 291.78 54.45 292.78 54.45 293.78 54.45 294.78 54.45 295.78 54.45 296.78 54.45 297.78 54.45 298.78 54.45 299.78 54.45 300.78 54.45 301.78 54.45 302.78 54.45 303.78 54.45 304.78 54.45 305.78 54.45 306.78 54.45 307.78 54.45 308.78 54.45 309.78 54.45 310.78 54.45 311.78 54.45 312.78 54.45 313.78 54.45 314.78 54.45 315.78 54.45 316.78 54.45 317.78 54.45 18 Dec 2007 278.83 54.48 279.83 54.48 280.83 54.48 281.83 54.48 282.83 54.48 283.83 54.48 284.83 54.48 285.83 54.48 286.83 54.48 287.83 54.48 288.83 54.48 289.83 54.48 290.83 54.48 291.83 54.48 292.83 54.48 293.83 54.48 294.83 54.48 295.83 54.48 296.83 54.48 297.83 54.48 298.83 54.48 299.83 54.48 300.83 54.48 301.83 54.48 302.83 54.48 303.83 54.48 304.83 54.48 305.83 54.48 306.83 54.48 307.83 54.48 308.83 54.48 309.83 54.48 310.83 54.48 311.83 54.48 312.83 54.48 313.83 54.48 314.83 54.48 315.83 54.48 316.83 54.48 19 Dec 2007 277.93 54.53 278.93 54.53 279.93 54.53 280.93 54.53 281.93 54.53 282.93 54.53 283.93 54.53 284.93 54.53 285.93 54.53 286.93 54.53 287.93 54.53 288.93 54.53 289.93 54.53 290.93 54.53 291.93 54.53 292.93 54.53 293.93 54.53 294.93 54.53 295.93 54.53 296.93 54.53 297.93 54.53 298.93 54.53 299.93 54.53 300.93 54.53 301.93 54.53 302.93 54.53 303.93 54.53 304.93 54.53 305.93 54.53 306.93 54.53 307.93 54.53 308.93 54.53 309.93 54.53 310.93 54.53 311.93 54.53 312.93 54.53 313.93 54.53 314.93 54.53 315.93 54.53 20 Dec 2007 276.96 54.59 277.96 54.59 278.96 54.59 279.96 54.59 280.96 54.59 281.96 54.59 282.96 54.59 283.96 54.59 284.96 54.59 285.96 54.59 286.96 54.59 287.96 54.59 288.96 54.59 289.96 54.59 290.96 54.59 291.96 54.59 292.96 54.59 293.96 54.59 294.96 54.59 295.96 54.59 296.96 54.59 297.96 54.59 298.96 54.59 299.96 54.59 300.96 54.59 301.96 54.59 302.96 54.59 303.96 54.59 304.96 54.59 305.96 54.59 306.96 54.59 307.96 54.59 308.96 54.59 309.96 54.59 310.96 54.59 311.96 54.59 312.96 54.59 313.96 54.59 314.96 54.59 21 Dec 2007 276.06 54.67 277.06 54.67 278.06 54.67 279.06 54.67 280.06 54.67 281.06 54.67 282.06 54.67 283.06 54.67 284.06 54.67 285.06 54.67 286.06 54.67 287.06 54.67 288.06 54.67 289.06 54.67 290.06 54.67 291.06 54.67 292.06 54.67 293.06 54.67 294.06 54.67 295.06 54.67 296.06 54.67 297.06 54.67 298.06 54.67 299.06 54.67 300.06 54.67 301.06 54.67 302.06 54.67 303.06 54.67 304.06 54.67 305.06 54.67 306.06 54.67 307.06 54.67 308.06 54.67 309.06 54.67 310.06 54.67 311.06 54.67 312.06 54.67 313.06 54.67 314.06 54.67 22 Dec 2007 275.07 54.96 276.07 54.96 277.07 54.96 278.07 54.96 279.07 54.96 280.07 54.96 281.07 54.96 282.07 54.96 283.07 54.96 284.07 54.96 285.07 54.96 286.07 54.96 287.07 54.96 288.07 54.96 289.07 54.96 290.07 54.96 291.07 54.96 292.07 54.96 293.07 54.96 294.07 54.96 295.07 54.96 296.07 54.96 297.07 54.96 298.07 54.96 299.07 54.96 300.07 54.96 301.07 54.96 302.07 54.96 303.07 54.96 304.07 54.96 305.07 54.96 306.07 54.96 307.07 54.96 308.07 54.96 309.07 54.96 310.07 54.96 311.07 54.96 312.07 54.96 313.07 54.96 23 Dec 2007 274.16 52.97 275.16 53.35 276.16 53.71 277.16 54.05 278.16 54.37 279.16 54.68 280.16 54.97 281.16 55.07 282.16 55.07 283.16 55.07 284.16 55.07 285.16 55.07 286.16 55.07 287.16 55.07 288.16 55.07 289.16 55.07 290.16 55.07 291.16 55.07 292.16 55.07 293.16 55.07 294.16 55.07 295.16 55.07 296.16 55.07 297.16 55.07 298.16 55.07 299.16 55.07 300.16 55.07 301.16 55.07 302.16 55.07 303.16 55.07 304.16 55.07 305.16 55.07 306.16 55.07 307.16 55.07 308.16 55.07 309.16 55.07 310.16 55.07 311.16 55.07 312.16 55.07 24 Dec 2007 273.15 51.07 274.15 51.30 275.15 51.33 276.15 51.36 277.15 51.59 278.15 52.03 279.15 52.44 280.15 52.82 281.15 53.19 282.15 53.54 283.15 53.87 284.15 54.19 285.15 54.50 286.15 54.79 287.15 55.07 288.15 55.20 289.15 55.20 290.15 55.20 291.15 55.20 292.15 55.20 293.15 55.20 294.15 55.20 295.15 55.20 296.15 55.20 297.15 55.20 298.15 55.20 299.15 55.20 300.15 55.20 301.15 55.20 302.15 55.20 303.15 55.20 304.15 55.20 305.15 55.20 306.15 55.20 307.15 55.20 308.15 55.20 309.15 55.20 310.15 55.20 311.15 55.20 312.15 55.20 25 Dec 2007 272.23 50.30 273.23 50.35 274.23 50.40 275.23 50.44 276.23 50.48 277.23 50.72 278.23 50.75 279.23 50.78 280.23 51.01 281.23 51.04 282.23 51.14 283.23 51.57 284.23 51.98 285.23 52.37 286.23 52.74 287.23 53.09 288.23 53.43 289.23 53.75 290.23 54.07 291.23 54.37 292.23 54.66 293.23 54.94 294.23 55.21 295.23 55.48 296.23 55.55 297.23 55.55 298.23 55.55 299.23 55.55 300.23 55.55 301.23 55.55 302.23 55.55 303.23 55.55 304.23 55.55 305.23 55.55 306.23 55.55 307.23 55.55 308.23 55.55 309.23 55.55 310.23 55.55 311.23 55.55 26 Dec 2007 271.21 49.25 272.21 49.31 273.21 49.38 274.21 49.43 275.21 49.49 276.21 49.74 277.21 49.79 278.21 49.84 279.21 49.88 280.21 50.12 281.21 50.16 282.21 50.20 283.21 50.43 284.21 50.47 285.21 50.70 286.21 50.72 287.21 50.95 288.21 51.12 289.21 51.53 290.21 51.91 291.21 52.29 292.21 52.64 293.21 52.99 294.21 53.32 295.21 53.64 296.21 53.95 297.21 54.24 298.21 54.53 299.21 54.82 300.21 55.09 301.21 55.36 302.21 55.62 303.21 55.74 304.21 55.74 305.21 55.74 306.21 55.74 307.21 55.74 308.21 55.74 309.21 55.74 310.21 55.74 27 Dec 2007 270.28 48.19 271.28 48.27 272.28 48.34 273.28 48.41 274.28 48.48 275.28 48.75 276.28 48.81 277.28 48.87 278.28 48.93 279.28 48.98 280.28 49.23 281.28 49.28 282.28 49.33 283.28 49.58 284.28 49.62 285.28 49.66 286.28 49.90 287.28 49.94 288.28 50.17 289.28 50.40 290.28 50.43 291.28 50.66 292.28 50.89 293.28 50.91 294.28 51.17 295.28 51.55 296.28 51.92 297.28 52.28 298.28 52.62 299.28 52.96 300.28 53.28 301.28 53.59 302.28 53.90 303.28 54.19 304.28 54.48 305.28 54.76 306.28 55.03 307.28 55.30 308.28 55.56 309.28 55.82 28 Dec 2007 269.22 47.29 270.22 47.38 271.22 47.46 272.22 47.54 273.22 47.62 274.22 47.70 275.22 47.77 276.22 47.84 277.22 47.91 278.22 47.98 279.22 48.04 280.22 48.30 281.22 48.36 282.22 48.42 283.22 48.68 284.22 48.73 285.22 48.78 286.22 49.03 287.22 49.08 288.22 49.32 289.22 49.36 290.22 49.60 291.22 49.84 292.22 49.88 293.22 50.12 294.22 50.35 295.22 50.58 296.22 50.81 297.22 51.04 298.22 51.27 299.22 51.49 300.22 51.72 301.22 51.94 302.22 52.16 303.22 52.38 304.22 52.60 305.22 52.93 306.22 53.25 307.22 53.56 308.22 53.86 29 Dec 2007 268.28 46.24 269.28 46.33 270.28 46.42 271.28 46.51 272.28 46.60 273.28 46.68 274.28 46.76 275.28 46.84 276.28 46.92 277.28 47.00 278.28 47.07 279.28 47.14 280.28 47.41 281.28 47.48 282.28 47.54 283.28 47.81 284.28 47.87 285.28 47.93 286.28 48.18 287.28 48.24 288.28 48.49 289.28 48.55 290.28 48.79 291.28 49.04 292.28 49.09 293.28 49.33 294.28 49.58 295.28 49.82 296.28 50.06 297.28 50.29 298.28 50.53 299.28 50.77 300.28 51.00 301.28 51.23 302.28 51.46 303.28 51.69 304.28 51.92 305.28 52.15 306.28 52.37 307.28 52.60 30 Dec 2007 267.23 45.40 268.23 45.50 269.23 45.39 270.23 45.48 271.23 45.57 272.23 45.66 273.23 45.75 274.23 45.84 275.23 45.92 276.23 46.00 277.23 46.08 278.23 46.16 279.23 46.44 280.23 46.51 281.23 46.59 282.23 46.66 283.23 46.93 284.23 47.00 285.23 47.06 286.23 47.33 287.23 47.39 288.23 47.65 289.23 47.71 290.23 47.97 291.23 48.22 292.23 48.27 293.23 48.53 294.23 48.78 295.23 49.03 296.23 49.28 297.23 49.52 298.23 49.77 299.23 50.01 300.23 50.25 301.23 50.49 302.23 50.73 303.23 50.97 304.23 51.21 305.23 51.44 306.23 51.68 307.23 51.91 31 Dec 2007 266.28 44.46 267.28 44.56 268.28 44.65 269.28 44.55 270.28 44.64 271.28 44.73 272.28 44.82 273.28 44.91 274.28 45.00 275.28 45.08 276.28 45.17 277.28 45.25 278.28 45.33 279.28 45.41 280.28 45.69 281.28 45.77 282.28 45.84 283.28 45.92 284.28 46.19 285.28 46.26 286.28 46.53 287.28 46.60 288.28 46.86 289.28 46.93 290.28 47.19 291.28 47.25 292.28 47.51 293.28 47.77 294.28 48.03 295.28 48.28 296.28 48.54 297.28 48.79 298.28 49.04 299.28 49.29 300.28 49.54 301.28 49.79 302.28 50.04 303.28 50.29 304.28 50.53 305.28 50.77 306.28 51.02 01 Jan 2008 265.17 43.52 266.17 43.61 267.17 43.71 268.17 43.80 269.17 43.69 270.17 43.79 271.17 43.88 272.17 43.96 273.17 44.05 274.17 44.14 275.17 44.23 276.17 44.31 277.17 44.39 278.17 44.48 279.17 44.56 280.17 44.84 281.17 44.92 282.17 44.99 283.17 45.07 284.17 45.35 285.17 45.42 286.17 45.69 287.17 45.76 288.17 46.03 289.17 46.10 290.17 46.37 291.17 46.44 292.17 46.70 293.17 46.97 294.17 47.23 295.17 47.49 296.17 47.75 297.17 48.01 298.17 48.27 299.17 48.53 300.17 48.78 301.17 49.04 302.17 49.29 303.17 49.55 304.17 49.80 305.17 50.05 02 Jan 2008 264.21 42.79 265.21 42.88 266.21 42.77 267.21 42.86 268.21 42.95 269.21 43.04 270.21 43.13 271.21 43.22 272.21 43.30 273.21 43.39 274.21 43.48 275.21 43.56 276.21 43.64 277.21 43.73 278.21 43.81 279.21 43.89 280.21 43.97 281.21 44.25 282.21 44.33 283.21 44.40 284.21 44.68 285.21 44.75 286.21 44.83 287.21 45.10 288.21 45.17 289.21 45.45 290.21 45.72 291.21 45.78 292.21 46.05 293.21 46.32 294.21 46.59 295.21 46.85 296.21 47.12 297.21 47.38 298.21 47.64 299.21 47.90 300.21 48.16 301.21 48.42 302.21 48.68 303.21 48.94 304.21 49.20 03 Jan 2008 263.08 41.75 264.08 42.04 265.08 42.12 266.08 42.21 267.08 42.30 268.08 42.38 269.08 42.47 270.08 42.55 271.08 42.64 272.08 42.72 273.08 42.80 274.08 42.89 275.08 42.97 276.08 43.05 277.08 43.13 278.08 43.21 279.08 43.29 280.08 43.37 281.08 43.65 282.08 43.73 283.08 43.80 284.08 44.08 285.08 44.15 286.08 44.23 287.08 44.50 288.08 44.58 289.08 44.85 290.08 45.12 291.08 45.19 292.08 45.46 293.08 45.73 294.08 46.00 295.08 46.27 296.08 46.53 297.08 46.80 298.08 47.06 299.08 47.33 300.08 47.59 301.08 47.86 302.08 48.12 303.08 48.38 04 Jan 2008 262.10 41.13 263.10 41.41 264.10 41.70 265.10 41.78 266.10 41.86 267.10 41.94 268.10 41.82 269.10 41.90 270.10 41.98 271.10 42.07 272.10 42.15 273.10 42.23 274.10 42.30 275.10 42.38 276.10 42.46 277.10 42.74 278.10 42.82 279.10 42.90 280.10 42.97 281.10 43.05 282.10 43.32 283.10 43.40 284.10 43.48 285.10 43.75 286.10 43.82 287.10 44.10 288.10 44.17 289.10 44.44 290.10 44.51 291.10 44.78 292.10 45.06 293.10 45.33 294.10 45.59 295.10 45.86 296.10 46.13 297.10 46.40 298.10 46.67 299.10 46.93 300.10 47.20 301.10 47.46 302.10 47.73 05 Jan 2008 260.95 40.70 261.95 40.98 262.95 41.25 263.95 41.33 264.95 41.41 265.95 41.49 266.95 41.57 267.95 41.64 268.95 41.72 269.95 41.80 270.95 41.87 271.95 41.95 272.95 42.03 273.95 42.10 274.95 42.18 275.95 42.26 276.95 42.33 277.95 42.61 278.95 42.68 279.95 42.76 280.95 42.83 281.95 42.90 282.95 43.18 283.95 43.25 284.95 43.52 285.95 43.60 286.95 43.87 287.95 43.94 288.95 44.21 289.95 44.28 290.95 44.55 291.95 44.82 292.95 45.09 293.95 45.36 294.95 45.63 295.95 45.90 296.95 46.17 297.95 46.44 298.95 46.70 299.95 46.97 300.95 47.24 301.95 47.50 302.95 47.77 06 Jan 2008 259.96 40.48 260.96 40.75 261.96 41.03 262.96 41.30 263.96 41.57 264.96 41.65 265.96 41.52 266.96 41.60 267.96 41.67 268.96 41.74 269.96 41.82 270.96 41.89 271.96 41.96 272.96 42.04 273.96 42.31 274.96 42.38 275.96 42.46 276.96 42.53 277.96 42.60 278.96 42.67 279.96 42.95 280.96 43.02 281.96 43.09 282.96 43.16 283.96 43.43 284.96 43.50 285.96 43.77 286.96 43.84 287.96 44.12 288.96 44.39 289.96 44.46 290.96 44.72 291.96 44.99 292.96 45.26 293.96 45.53 294.96 45.80 295.96 46.07 296.96 46.34 297.96 46.61 298.96 46.87 299.96 47.14 300.96 47.41 301.96 47.67 07 Jan 2008 258.97 41.12 259.97 41.39 260.97 41.66 261.97 41.93 262.97 42.20 263.97 42.27 264.97 42.34 265.97 42.42 266.97 42.49 267.97 42.56 268.97 42.63 269.97 42.70 270.97 42.77 271.97 42.84 272.97 42.91 273.97 42.98 274.97 43.05 275.97 43.12 276.97 43.19 277.97 43.46 278.97 43.53 279.97 43.60 280.97 43.67 281.97 43.94 282.97 44.01 283.97 44.28 284.97 44.35 285.97 44.62 286.97 44.69 287.97 44.96 288.97 45.03 289.97 45.29 290.97 45.56 291.97 45.83 292.97 46.10 293.97 46.37 294.97 46.63 295.97 46.90 296.97 47.17 297.97 47.44 298.97 47.70 299.97 47.97 300.97 48.24 08 Jan 2008 257.78 67.00 258.78 67.00 259.78 67.00 260.78 67.00 261.78 67.00 262.78 67.00 263.78 67.00 264.78 67.00 265.78 67.00 266.78 67.00 267.78 67.00 268.78 67.00 269.78 67.00 270.78 67.00 271.78 67.00 272.78 67.00 273.78 67.00 274.78 67.00 275.78 67.00 276.78 67.00 277.78 67.00 278.78 67.00 279.78 67.00 280.78 67.00 281.78 67.00 282.78 67.00 283.78 67.00 284.78 67.00 285.78 67.00 286.78 67.00 287.78 67.00 288.78 67.00 289.78 67.00 290.78 67.00 291.78 67.00 292.78 67.00 293.78 67.00 294.78 67.00 295.78 67.00 296.78 67.00 297.78 67.00 298.78 67.00 299.78 67.00 09 Jan 2008 256.77 79.56 257.77 79.56 258.77 79.56 259.77 79.56 260.77 79.56 261.77 79.56 262.77 79.56 263.77 79.56 264.77 79.56 265.77 79.56 266.77 79.56 267.77 79.56 268.77 79.56 269.77 79.56 270.77 79.56 271.77 79.56 272.77 79.56 273.77 79.56 274.77 79.56 275.77 79.56 276.77 79.56 277.77 79.56 278.77 79.56 279.77 79.56 280.77 79.56 281.77 79.56 282.77 79.56 283.77 79.56 284.77 79.56 285.77 79.56 286.77 79.56 287.77 79.56 288.77 79.56 289.77 79.56 290.77 79.56 291.77 79.56 292.77 79.56 293.77 79.56 294.77 79.56 295.77 79.56 296.77 79.56 297.77 79.56 298.77 79.56 10 Jan 2008 255.56 CVZ 256.56 CVZ 257.56 CVZ 258.56 CVZ 259.56 CVZ 260.56 CVZ 261.56 CVZ 262.56 CVZ 263.56 CVZ 264.56 CVZ 265.56 CVZ 266.56 CVZ 267.56 CVZ 268.56 CVZ 269.56 CVZ 270.56 CVZ 271.56 CVZ 272.56 CVZ 273.56 CVZ 274.56 CVZ 275.56 CVZ 276.56 CVZ 277.56 CVZ 278.56 CVZ 279.56 CVZ 280.56 CVZ 281.56 CVZ 282.56 CVZ 283.56 CVZ 284.56 CVZ 285.56 CVZ 286.56 CVZ 287.56 CVZ 288.56 CVZ 289.56 CVZ 290.56 CVZ 291.56 CVZ 292.56 CVZ 293.56 CVZ 294.56 CVZ 295.56 CVZ 296.56 CVZ 297.56 CVZ 11 Jan 2008 254.54 CVZ 255.54 CVZ 256.54 CVZ 257.54 CVZ 258.54 CVZ 259.54 CVZ 260.54 CVZ 261.54 CVZ 262.54 CVZ 263.54 CVZ 264.54 CVZ 265.54 CVZ 266.54 CVZ 267.54 CVZ 268.54 CVZ 269.54 CVZ 270.54 CVZ 271.54 CVZ 272.54 CVZ 273.54 CVZ 274.54 CVZ 275.54 CVZ 276.54 CVZ 277.54 CVZ 278.54 CVZ 279.54 CVZ 280.54 CVZ 281.54 CVZ 282.54 CVZ 283.54 CVZ 284.54 CVZ 285.54 CVZ 286.54 CVZ 287.54 CVZ 288.54 CVZ 289.54 CVZ 290.54 CVZ 291.54 CVZ 292.54 CVZ 293.54 CVZ 294.54 CVZ 295.54 CVZ 296.54 CVZ 12 Jan 2008 253.28 CVZ 254.28 CVZ 255.28 CVZ 256.28 CVZ 257.28 CVZ 258.28 CVZ 259.28 CVZ 260.28 CVZ 261.28 CVZ 262.28 CVZ 263.28 CVZ 264.28 CVZ 265.28 CVZ 266.28 CVZ 267.28 CVZ 268.28 CVZ 269.28 CVZ 270.28 CVZ 271.28 CVZ 272.28 CVZ 273.28 CVZ 274.28 CVZ 275.28 CVZ 276.28 CVZ 277.28 CVZ 278.28 CVZ 279.28 CVZ 280.28 CVZ 281.28 CVZ 282.28 CVZ 283.28 CVZ 284.28 CVZ 285.28 CVZ 286.28 CVZ 287.28 CVZ 288.28 CVZ 289.28 CVZ 290.28 CVZ 291.28 CVZ 292.28 CVZ 293.28 CVZ 294.28 CVZ 13 Jan 2008 252.25 95.91 253.25 95.91 254.25 95.91 255.25 95.91 256.25 95.91 257.25 95.91 258.25 95.91 259.25 95.91 260.25 95.91 261.25 95.91 262.25 95.91 263.25 95.91 264.25 95.91 265.25 95.91 266.25 95.91 267.25 95.91 268.25 95.91 269.25 95.91 270.25 95.91 271.25 95.91 272.25 95.91 273.25 95.91 274.25 95.91 275.25 95.91 276.25 95.91 277.25 95.91 278.25 95.91 279.25 95.91 280.25 95.91 281.25 95.91 282.25 95.91 283.25 95.91 284.25 95.91 285.25 95.91 286.25 95.91 287.25 95.91 288.25 95.91 289.25 95.91 290.25 95.91 291.25 95.91 292.25 95.91 293.25 95.91 14 Jan 2008 251.20 95.91 252.20 95.91 253.20 95.91 254.20 95.91 255.20 95.91 256.20 95.91 257.20 95.91 258.20 95.91 259.20 95.91 260.20 95.91 261.20 95.91 262.20 95.91 263.20 95.91 264.20 95.91 265.20 95.91 266.20 95.91 267.20 95.91 268.20 95.91 269.20 95.91 270.20 95.91 271.20 95.91 272.20 95.91 273.20 95.91 274.20 95.91 275.20 95.91 276.20 95.91 277.20 95.91 278.20 95.91 279.20 95.91 280.20 95.91 281.20 95.91 282.20 95.91 283.20 95.91 284.20 95.91 285.20 95.91 286.20 95.91 287.20 95.91 288.20 95.91 289.20 95.91 290.20 95.91 291.20 95.91 292.20 95.91 15 Jan 2008 249.91 93.73 250.91 93.73 251.91 93.73 252.91 93.73 253.91 93.73 254.91 93.73 255.91 93.73 256.91 93.73 257.91 93.73 258.91 93.73 259.91 93.73 260.91 93.73 261.91 93.73 262.91 93.73 263.91 93.73 264.91 93.73 265.91 93.73 266.91 93.73 267.91 93.73 268.91 93.73 269.91 93.73 270.91 93.73 271.91 93.73 272.91 93.73 273.91 93.73 274.91 93.73 275.91 93.73 276.91 93.73 277.91 93.73 278.91 93.73 279.91 93.73 280.91 93.73 281.91 93.73 282.91 93.73 283.91 93.73 284.91 93.73 285.91 93.73 286.91 93.73 287.91 93.73 288.91 93.73 289.91 93.73 290.91 93.73 291.91 93.73 16 Jan 2008 248.85 69.61 249.85 69.61 250.85 69.61 251.85 69.61 252.85 69.61 253.85 69.61 254.85 69.61 255.85 69.61 256.85 69.61 257.85 69.61 258.85 69.61 259.85 69.61 260.85 69.61 261.85 69.61 262.85 69.61 263.85 69.61 264.85 69.61 265.85 69.61 266.85 69.61 267.85 69.61 268.85 69.61 269.85 69.61 270.85 69.61 271.85 69.61 272.85 69.61 273.85 69.61 274.85 69.61 275.85 69.61 276.85 69.61 277.85 69.61 278.85 69.61 279.85 69.61 280.85 69.61 281.85 69.61 282.85 69.61 283.85 69.61 284.85 69.61 285.85 69.61 286.85 69.61 287.85 69.61 288.85 69.61 289.85 69.61 290.85 69.61 17 Jan 2008 247.51 64.93 248.51 64.93 249.51 64.93 250.51 64.93 251.51 64.93 252.51 64.93 253.51 64.93 254.51 64.93 255.51 64.93 256.51 64.93 257.51 64.93 258.51 64.93 259.51 64.93 260.51 64.93 261.51 64.93 262.51 64.93 263.51 64.93 264.51 64.93 265.51 64.93 266.51 64.93 267.51 64.93 268.51 64.93 269.51 64.93 270.51 64.93 271.51 64.93 272.51 64.93 273.51 64.93 274.51 64.93 275.51 64.93 276.51 64.93 277.51 64.93 278.51 64.93 279.51 64.93 280.51 64.93 281.51 64.93 282.51 64.93 283.51 64.93 284.51 64.93 285.51 64.93 286.51 64.93 287.51 64.93 288.51 64.93 289.51 64.93 18 Jan 2008 246.44 62.32 247.44 62.32 248.44 62.32 249.44 62.32 250.44 62.32 251.44 62.32 252.44 62.32 253.44 62.32 254.44 62.32 255.44 62.32 256.44 62.32 257.44 62.32 258.44 62.32 259.44 62.32 260.44 62.32 261.44 62.32 262.44 62.32 263.44 62.32 264.44 62.32 265.44 62.32 266.44 62.32 267.44 62.32 268.44 62.32 269.44 62.32 270.44 62.32 271.44 62.32 272.44 62.32 273.44 62.32 274.44 62.32 275.44 62.32 276.44 62.32 277.44 62.32 278.44 62.32 279.44 62.32 280.44 62.32 281.44 62.32 282.44 62.32 283.44 62.32 284.44 62.32 285.44 62.32 286.44 62.32 287.44 62.32 288.44 62.32 19 Jan 2008 245.37 60.63 246.37 60.63 247.37 60.63 248.37 60.63 249.37 60.63 250.37 60.63 251.37 60.63 252.37 60.63 253.37 60.63 254.37 60.63 255.37 60.63 256.37 60.63 257.37 60.63 258.37 60.63 259.37 60.63 260.37 60.63 261.37 60.63 262.37 60.63 263.37 60.63 264.37 60.63 265.37 60.63 266.37 60.63 267.37 60.63 268.37 60.63 269.37 60.63 270.37 60.63 271.37 60.63 272.37 60.63 273.37 60.63 274.37 60.63 275.37 60.63 276.37 60.63 277.37 60.63 278.37 60.63 279.37 60.63 280.37 60.63 281.37 60.63 282.37 60.63 283.37 60.63 284.37 60.63 285.37 60.63 286.37 60.63 287.37 60.63 20 Jan 2008 243.98 59.34 244.98 59.34 245.98 59.34 246.98 59.34 247.98 59.34 248.98 59.34 249.98 59.34 250.98 59.34 251.98 59.34 252.98 59.34 253.98 59.34 254.98 59.34 255.98 59.34 256.98 59.34 257.98 59.34 258.98 59.34 259.98 59.34 260.98 59.34 261.98 59.34 262.98 59.34 263.98 59.34 264.98 59.34 265.98 59.34 266.98 59.34 267.98 59.34 268.98 59.34 269.98 59.34 270.98 59.34 271.98 59.34 272.98 59.34 273.98 59.34 274.98 59.34 275.98 59.34 276.98 59.34 277.98 59.34 278.98 59.34 279.98 59.34 280.98 59.34 281.98 59.34 282.98 59.34 283.98 59.34 284.98 59.34 21 Jan 2008 242.89 58.39 243.89 58.39 244.89 58.39 245.89 58.39 246.89 58.39 247.89 58.39 248.89 58.39 249.89 58.39 250.89 58.39 251.89 58.39 252.89 58.39 253.89 58.39 254.89 58.39 255.89 58.39 256.89 58.39 257.89 58.39 258.89 58.39 259.89 58.39 260.89 58.39 261.89 58.39 262.89 58.39 263.89 58.39 264.89 58.39 265.89 58.39 266.89 58.39 267.89 58.39 268.89 58.39 269.89 58.39 270.89 58.39 271.89 58.39 272.89 58.39 273.89 58.39 274.89 58.39 275.89 58.39 276.89 58.39 277.89 58.39 278.89 58.39 279.89 58.39 280.89 58.39 281.89 58.39 282.89 58.39 283.89 58.39 22 Jan 2008 241.80 57.55 242.80 57.55 243.80 57.55 244.80 57.55 245.80 57.55 246.80 57.55 247.80 57.55 248.80 57.55 249.80 57.55 250.80 57.55 251.80 57.55 252.80 57.55 253.80 57.55 254.80 57.55 255.80 57.55 256.80 57.55 257.80 57.55 258.80 57.55 259.80 57.55 260.80 57.55 261.80 57.55 262.80 57.55 263.80 57.55 264.80 57.55 265.80 57.55 266.80 57.55 267.80 57.55 268.80 57.55 269.80 57.55 270.80 57.55 271.80 57.55 272.80 57.55 273.80 57.55 274.80 57.55 275.80 57.55 276.80 57.55 277.80 57.55 278.80 57.55 279.80 57.55 280.80 57.55 281.80 57.55 282.80 57.55 23 Jan 2008 240.26 56.99 241.26 56.99 242.26 56.99 243.26 56.99 244.26 56.99 245.26 56.99 246.26 56.99 247.26 56.99 248.26 56.99 249.26 56.99 250.26 56.99 251.26 56.99 252.26 56.99 253.26 56.99 254.26 56.99 255.26 56.99 256.26 56.99 257.26 56.99 258.26 56.99 259.26 56.99 260.26 56.99 261.26 56.99 262.26 56.99 263.26 56.99 264.26 56.99 265.26 56.99 266.26 56.99 267.26 56.99 268.26 56.99 269.26 56.99 270.26 56.99 271.26 56.99 272.26 56.99 273.26 56.99 274.26 56.99 275.26 56.99 276.26 56.99 277.26 56.99 278.26 56.99 279.26 56.99 280.26 56.99 281.26 56.99 282.26 56.99 24 Jan 2008 239.15 56.50 240.15 56.50 241.15 56.50 242.15 56.50 243.15 56.50 244.15 56.50 245.15 56.50 246.15 56.50 247.15 56.50 248.15 56.50 249.15 56.50 250.15 56.50 251.15 56.50 252.15 56.50 253.15 56.50 254.15 56.50 255.15 56.50 256.15 56.50 257.15 56.50 258.15 56.50 259.15 56.50 260.15 56.50 261.15 56.50 262.15 56.50 263.15 56.50 264.15 56.50 265.15 56.50 266.15 56.50 267.15 56.50 268.15 56.50 269.15 56.50 270.15 56.50 271.15 56.50 272.15 56.50 273.15 56.50 274.15 56.50 275.15 56.50 276.15 56.50 277.15 56.50 278.15 56.50 279.15 56.50 280.15 56.50 281.15 56.50 25 Jan 2008 238.03 56.05 239.03 56.05 240.03 56.05 241.03 56.05 242.03 56.05 243.03 56.05 244.03 56.05 245.03 56.05 246.03 56.05 247.03 56.05 248.03 56.05 249.03 56.05 250.03 56.05 251.03 56.05 252.03 56.05 253.03 56.05 254.03 56.05 255.03 56.05 256.03 56.05 257.03 56.05 258.03 56.05 259.03 56.05 260.03 56.05 261.03 56.05 262.03 56.05 263.03 56.05 264.03 56.05 265.03 56.05 266.03 56.05 267.03 56.05 268.03 56.05 269.03 56.05 270.03 56.05 271.03 56.05 272.03 56.05 273.03 56.05 274.03 56.05 275.03 56.05 276.03 56.05 277.03 56.05 278.03 56.05 279.03 56.05 280.03 56.05 26 Jan 2008 236.65 55.65 237.65 55.65 238.65 55.65 239.65 55.65 240.65 55.65 241.65 55.65 242.65 55.65 243.65 55.65 244.65 55.65 245.65 55.65 246.65 55.65 247.65 55.65 248.65 55.65 249.65 55.65 250.65 55.65 251.65 55.65 252.65 55.65 253.65 55.65 254.65 55.65 255.65 55.65 256.65 55.65 257.65 55.65 258.65 55.65 259.65 55.65 260.65 55.65 261.65 55.65 262.65 55.65 263.65 55.65 264.65 55.65 265.65 55.65 266.65 55.65 267.65 55.65 268.65 55.65 269.65 55.65 270.65 55.65 271.65 55.65 272.65 55.65 273.65 55.65 274.65 55.65 275.65 55.65 276.65 55.65 277.65 55.65 278.65 55.65 27 Jan 2008 235.52 55.48 236.52 55.48 237.52 55.48 238.52 55.48 239.52 55.48 240.52 55.48 241.52 55.48 242.52 55.48 243.52 55.48 244.52 55.48 245.52 55.48 246.52 55.48 247.52 55.48 248.52 55.48 249.52 55.48 250.52 55.48 251.52 55.48 252.52 55.48 253.52 55.48 254.52 55.48 255.52 55.48 256.52 55.48 257.52 55.48 258.52 55.48 259.52 55.48 260.52 55.48 261.52 55.48 262.52 55.48 263.52 55.48 264.52 55.48 265.52 55.48 266.52 55.48 267.52 55.48 268.52 55.48 269.52 55.48 270.52 55.48 271.52 55.48 272.52 55.48 273.52 55.48 274.52 55.48 275.52 55.48 276.52 55.48 277.52 55.48 28 Jan 2008 234.38 55.13 235.38 55.13 236.38 55.13 237.38 55.13 238.38 55.13 239.38 55.13 240.38 55.13 241.38 55.13 242.38 55.13 243.38 55.13 244.38 55.13 245.38 55.13 246.38 55.13 247.38 55.13 248.38 55.13 249.38 55.13 250.38 55.13 251.38 55.13 252.38 55.13 253.38 55.13 254.38 55.13 255.38 55.13 256.38 55.13 257.38 55.13 258.38 55.13 259.38 55.13 260.38 55.13 261.38 55.13 262.38 55.13 263.38 55.13 264.38 55.13 265.38 55.13 266.38 55.13 267.38 55.13 268.38 55.13 269.38 55.13 270.38 55.13 271.38 55.13 272.38 55.13 273.38 55.13 274.38 55.13 275.38 55.13 276.38 55.13 29 Jan 2008 233.24 55.01 234.24 55.01 235.24 55.01 236.24 55.01 237.24 55.01 238.24 55.01 239.24 55.01 240.24 55.01 241.24 55.01 242.24 55.01 243.24 55.01 244.24 55.01 245.24 55.01 246.24 55.01 247.24 55.01 248.24 55.01 249.24 55.01 250.24 55.01 251.24 55.01 252.24 55.01 253.24 55.01 254.24 55.01 255.24 55.01 256.24 55.01 257.24 55.01 258.24 55.01 259.24 55.01 260.24 55.01 261.24 55.01 262.24 55.01 263.24 55.01 264.24 55.01 265.24 55.01 266.24 55.01 267.24 55.01 268.24 55.01 269.24 55.01 270.24 55.01 271.24 55.01 272.24 55.01 273.24 55.01 274.24 55.01 275.24 55.01 30 Jan 2008 231.70 54.71 232.70 54.71 233.70 54.71 234.70 54.71 235.70 54.71 236.70 54.71 237.70 54.71 238.70 54.71 239.70 54.71 240.70 54.71 241.70 54.71 242.70 54.71 243.70 54.71 244.70 54.71 245.70 54.71 246.70 54.71 247.70 54.71 248.70 54.71 249.70 54.71 250.70 54.71 251.70 54.71 252.70 54.71 253.70 54.71 254.70 54.71 255.70 54.71 256.70 54.71 257.70 54.71 258.70 54.71 259.70 54.71 260.70 54.71 261.70 54.71 262.70 54.71 263.70 54.71 264.70 54.71 265.70 54.71 266.70 54.71 267.70 54.71 268.70 54.71 269.70 54.71 270.70 54.71 271.70 54.71 272.70 54.71 31 Jan 2008 230.54 54.63 231.54 54.63 232.54 54.63 233.54 54.63 234.54 54.63 235.54 54.63 236.54 54.63 237.54 54.63 238.54 54.63 239.54 54.63 240.54 54.63 241.54 54.63 242.54 54.63 243.54 54.63 244.54 54.63 245.54 54.63 246.54 54.63 247.54 54.63 248.54 54.63 249.54 54.63 250.54 54.63 251.54 54.63 252.54 54.63 253.54 54.63 254.54 54.63 255.54 54.63 256.54 54.63 257.54 54.63 258.54 54.63 259.54 54.63 260.54 54.63 261.54 54.63 262.54 54.63 263.54 54.63 264.54 54.63 265.54 54.63 266.54 54.63 267.54 54.63 268.54 54.63 269.54 54.63 270.54 54.63 271.54 54.63 01 Feb 2008 229.38 54.56 230.38 54.56 231.38 54.56 232.38 54.56 233.38 54.56 234.38 54.56 235.38 54.56 236.38 54.56 237.38 54.56 238.38 54.56 239.38 54.56 240.38 54.56 241.38 54.56 242.38 54.56 243.38 54.56 244.38 54.56 245.38 54.56 246.38 54.56 247.38 54.56 248.38 54.56 249.38 54.56 250.38 54.56 251.38 54.56 252.38 54.56 253.38 54.56 254.38 54.56 255.38 54.56 256.38 54.56 257.38 54.56 258.38 54.56 259.38 54.56 260.38 54.56 261.38 54.56 262.38 54.56 263.38 54.56 264.38 54.56 265.38 54.56 266.38 54.56 267.38 54.56 268.38 54.56 269.38 54.56 270.38 54.56 02 Feb 2008 228.22 54.51 229.22 54.51 230.22 54.51 231.22 54.51 232.22 54.51 233.22 54.51 234.22 54.51 235.22 54.51 236.22 54.51 237.22 54.51 238.22 54.51 239.22 54.51 240.22 54.51 241.22 54.51 242.22 54.51 243.22 54.51 244.22 54.51 245.22 54.51 246.22 54.51 247.22 54.51 248.22 54.51 249.22 54.51 250.22 54.51 251.22 54.51 252.22 54.51 253.22 54.51 254.22 54.51 255.22 54.51 256.22 54.51 257.22 54.51 258.22 54.51 259.22 54.51 260.22 54.51 261.22 54.51 262.22 54.51 263.22 54.51 264.22 54.51 265.22 54.51 266.22 54.51 267.22 54.51 268.22 54.51 269.22 54.51 03 Feb 2008 226.62 54.46 227.62 54.46 228.62 54.46 229.62 54.46 230.62 54.46 231.62 54.46 232.62 54.46 233.62 54.46 234.62 54.46 235.62 54.46 236.62 54.46 237.62 54.46 238.62 54.46 239.62 54.46 240.62 54.46 241.62 54.46 242.62 54.46 243.62 54.46 244.62 54.46 245.62 54.46 246.62 54.46 247.62 54.46 248.62 54.46 249.62 54.46 250.62 54.46 251.62 54.46 252.62 54.46 253.62 54.46 254.62 54.46 255.62 54.46 256.62 54.46 257.62 54.46 258.62 54.46 259.62 54.46 260.62 54.46 261.62 54.46 262.62 54.46 263.62 54.46 264.62 54.46 265.62 54.46 266.62 54.46 267.62 54.46 268.62 54.46 04 Feb 2008 225.45 54.23 226.45 54.23 227.45 54.23 228.45 54.23 229.45 54.23 230.45 54.23 231.45 54.23 232.45 54.23 233.45 54.23 234.45 54.23 235.45 54.23 236.45 54.23 237.45 54.23 238.45 54.23 239.45 54.23 240.45 54.23 241.45 54.23 242.45 54.23 243.45 54.23 244.45 54.23 245.45 54.23 246.45 54.23 247.45 54.23 248.45 54.23 249.45 54.23 250.45 54.23 251.45 54.23 252.45 54.23 253.45 54.23 254.45 54.23 255.45 54.23 256.45 54.23 257.45 54.23 258.45 54.23 259.45 54.23 260.45 54.23 261.45 54.23 262.45 54.23 263.45 54.23 264.45 54.23 265.45 54.23 266.45 54.23 267.45 54.23 05 Feb 2008 224.27 54.21 225.27 54.21 226.27 54.21 227.27 54.21 228.27 54.21 229.27 54.21 230.27 54.21 231.27 54.21 232.27 54.21 233.27 54.21 234.27 54.21 235.27 54.21 236.27 54.21 237.27 54.21 238.27 54.21 239.27 54.21 240.27 54.21 241.27 54.21 242.27 54.21 243.27 54.21 244.27 54.21 245.27 54.21 246.27 54.21 247.27 54.21 248.27 54.21 249.27 54.21 250.27 54.21 251.27 54.21 252.27 54.21 253.27 54.21 254.27 54.21 255.27 54.21 256.27 54.21 257.27 54.21 258.27 54.21 259.27 54.21 260.27 54.21 261.27 54.21 262.27 54.21 263.27 54.21 264.27 54.21 265.27 54.21 266.27 54.21 06 Feb 2008 223.08 54.20 224.08 54.20 225.08 54.20 226.08 54.20 227.08 54.20 228.08 54.20 229.08 54.20 230.08 54.20 231.08 54.20 232.08 54.20 233.08 54.20 234.08 54.20 235.08 54.20 236.08 54.20 237.08 54.20 238.08 54.20 239.08 54.20 240.08 54.20 241.08 54.20 242.08 54.20 243.08 54.20 244.08 54.20 245.08 54.20 246.08 54.20 247.08 54.20 248.08 54.20 249.08 54.20 250.08 54.20 251.08 54.20 252.08 54.20 253.08 54.20 254.08 54.20 255.08 54.20 256.08 54.20 257.08 54.20 258.08 54.20 259.08 54.20 260.08 54.20 261.08 54.20 262.08 54.20 263.08 54.20 264.08 54.20 265.08 54.20 07 Feb 2008 221.90 46.66 222.90 51.41 223.90 52.81 224.90 53.71 225.90 54.20 226.90 54.20 227.90 54.20 228.90 54.20 229.90 54.20 230.90 54.20 231.90 54.20 232.90 54.20 233.90 54.20 234.90 54.20 235.90 54.20 236.90 54.20 237.90 54.20 238.90 54.20 239.90 54.20 240.90 54.20 241.90 54.20 242.90 54.20 243.90 54.20 244.90 54.20 245.90 54.20 246.90 54.20 247.90 54.20 248.90 54.20 249.90 54.20 250.90 54.20 251.90 54.20 252.90 54.20 253.90 54.20 254.90 54.20 255.90 54.20 256.90 54.20 257.90 54.20 258.90 54.20 259.90 54.20 260.90 54.20 261.90 54.20 262.90 54.20 263.90 54.20 08 Feb 2008 220.71 45.58 221.71 45.69 222.71 46.00 223.71 46.11 224.71 46.20 225.71 46.49 226.71 51.21 227.71 52.64 228.71 53.56 229.71 54.20 230.71 54.20 231.71 54.20 232.71 54.20 233.71 54.20 234.71 54.20 235.71 54.20 236.71 54.20 237.71 54.20 238.71 54.20 239.71 54.20 240.71 54.20 241.71 54.20 242.71 54.20 243.71 54.20 244.71 54.20 245.71 54.20 246.71 54.20 247.71 54.20 248.71 54.20 249.71 54.20 250.71 54.20 251.71 54.20 252.71 54.20 253.71 54.20 254.71 54.20 255.71 54.20 256.71 54.20 257.71 54.20 258.71 54.20 259.71 54.20 260.71 54.20 261.71 54.20 262.71 54.20 09 Feb 2008 219.04 44.52 220.04 44.48 221.04 44.63 222.04 44.77 223.04 44.90 224.04 45.23 225.04 45.35 226.04 45.46 227.04 45.77 228.04 45.87 229.04 46.16 230.04 46.24 231.04 51.26 232.04 52.54 233.04 53.42 234.04 54.09 235.04 54.22 236.04 54.22 237.04 54.22 238.04 54.22 239.04 54.22 240.04 54.22 241.04 54.22 242.04 54.22 243.04 54.22 244.04 54.22 245.04 54.22 246.04 54.22 247.04 54.22 248.04 54.22 249.04 54.22 250.04 54.22 251.04 54.22 252.04 54.22 253.04 54.22 254.04 54.22 255.04 54.22 256.04 54.22 257.04 54.22 258.04 54.22 259.04 54.22 260.04 54.22 261.04 54.22 10 Feb 2008 217.84 43.22 218.84 43.41 219.84 43.60 220.84 43.58 221.84 43.75 222.84 43.91 223.84 44.07 224.84 44.22 225.84 44.36 226.84 44.49 227.84 44.81 228.84 44.93 229.84 45.24 230.84 45.35 231.84 45.64 232.84 45.93 233.84 46.22 234.84 49.70 235.84 51.43 236.84 52.50 237.84 53.29 238.84 53.93 239.84 54.44 240.84 54.44 241.84 54.44 242.84 54.44 243.84 54.44 244.84 54.44 245.84 54.44 246.84 54.44 247.84 54.44 248.84 54.44 249.84 54.44 250.84 54.44 251.84 54.44 252.84 54.44 253.84 54.44 254.84 54.44 255.84 54.44 256.84 54.44 257.84 54.44 258.84 54.44 259.84 54.44 11 Feb 2008 216.64 42.15 217.64 42.18 218.64 42.40 219.64 42.41 220.64 42.62 221.64 42.62 222.64 42.81 223.64 42.99 224.64 43.16 225.64 43.33 226.64 43.49 227.64 43.64 228.64 43.79 229.64 43.92 230.64 44.25 231.64 44.38 232.64 44.69 233.64 45.00 234.64 45.30 235.64 45.60 236.64 45.89 237.64 46.18 238.64 46.45 239.64 49.72 240.64 51.16 241.64 52.15 242.64 52.92 243.64 53.55 244.64 54.08 245.64 54.48 246.64 54.48 247.64 54.48 248.64 54.48 249.64 54.48 250.64 54.48 251.64 54.48 252.64 54.48 253.64 54.48 254.64 54.48 255.64 54.48 256.64 54.48 257.64 54.48 258.64 54.48 12 Feb 2008 215.43 40.98 216.43 41.03 217.43 41.08 218.43 41.32 219.43 41.35 220.43 41.38 221.43 41.60 222.43 41.61 223.43 41.82 224.43 42.02 225.43 42.01 226.43 42.19 227.43 42.37 228.43 42.54 229.43 42.70 230.43 43.06 231.43 43.20 232.43 43.54 233.43 43.68 234.43 44.01 235.43 44.33 236.43 44.64 237.43 44.95 238.43 45.25 239.43 45.54 240.43 45.83 241.43 46.12 242.43 46.39 243.43 47.12 244.43 49.34 245.43 50.65 246.43 51.61 247.43 52.37 248.43 53.01 249.43 53.55 250.43 54.03 251.43 54.46 252.43 54.52 253.43 54.52 254.43 54.52 255.43 54.52 256.43 54.52 257.43 54.52 13 Feb 2008 214.23 39.80 215.23 39.86 216.23 39.92 217.23 39.97 218.23 40.22 219.23 40.27 220.23 40.31 221.23 40.34 222.23 40.57 223.23 40.60 224.23 40.81 225.23 40.82 226.23 41.03 227.23 41.22 228.23 41.42 229.23 41.60 230.23 41.78 231.23 41.95 232.23 42.11 233.23 42.47 234.23 42.62 235.23 42.96 236.23 43.30 237.23 43.63 238.23 43.95 239.23 44.27 240.23 44.58 241.23 44.88 242.23 45.18 243.23 45.48 244.23 45.77 245.23 46.05 246.23 46.33 247.23 46.60 248.23 46.99 249.23 48.80 250.23 50.01 251.23 50.95 252.23 51.72 253.23 52.37 254.23 52.93 255.23 53.43 256.23 53.88 14 Feb 2008 213.02 38.71 214.02 38.76 215.02 38.82 216.02 38.87 217.02 38.92 218.02 38.97 219.02 39.02 220.02 39.26 221.02 39.30 222.02 39.34 223.02 39.37 224.02 39.60 225.02 39.62 226.02 39.84 227.02 40.05 228.02 40.05 229.02 40.25 230.02 40.45 231.02 40.63 232.02 40.82 233.02 41.19 234.02 41.36 235.02 41.52 236.02 41.88 237.02 42.23 238.02 42.57 239.02 42.91 240.02 43.24 241.02 43.57 242.02 43.89 243.02 44.21 244.02 44.51 245.02 44.82 246.02 45.12 247.02 45.41 248.02 45.70 249.02 45.98 250.02 46.25 251.02 46.53 252.02 46.79 253.02 47.06 254.02 48.20 255.02 49.34 15 Feb 2008 211.80 37.18 212.80 37.62 213.80 37.66 214.80 37.70 215.80 37.74 216.80 37.78 217.80 37.82 218.80 38.06 219.80 38.10 220.80 38.13 221.80 38.17 222.80 38.40 223.80 38.42 224.80 38.45 225.80 38.67 226.80 38.69 227.80 38.90 228.80 39.11 229.80 39.31 230.80 39.31 231.80 39.50 232.80 39.69 233.80 40.07 234.80 40.25 235.80 40.42 236.80 40.79 237.80 41.15 238.80 41.51 239.80 41.86 240.80 42.20 241.80 42.54 242.80 42.87 243.80 43.20 244.80 43.52 245.80 43.84 246.80 44.15 247.80 44.45 248.80 44.75 249.80 45.05 250.80 45.34 251.80 45.63 252.80 45.91 253.80 46.18 16 Feb 2008 210.59 35.27 211.59 35.68 212.59 36.10 213.59 36.51 214.59 36.53 215.59 36.75 216.59 36.78 217.59 36.80 218.59 36.82 219.59 36.85 220.59 37.07 221.59 37.09 222.59 37.12 223.59 37.34 224.59 37.36 225.59 37.57 226.59 37.59 227.59 37.80 228.59 37.81 229.59 38.01 230.59 38.22 231.59 38.41 232.59 38.61 233.59 38.80 234.59 38.98 235.59 39.17 236.59 39.34 237.59 39.71 238.59 40.08 239.59 40.44 240.59 40.80 241.59 41.15 242.59 41.50 243.59 41.84 244.59 42.18 245.59 42.51 246.59 42.84 247.59 43.16 248.59 43.48 249.59 43.79 250.59 44.10 251.59 44.40 252.59 44.70 17 Feb 2008 209.38 33.38 210.38 33.76 211.38 34.15 212.38 34.74 213.38 35.13 214.38 35.53 215.38 35.52 216.38 35.72 217.38 35.73 218.38 35.73 219.38 35.94 220.38 35.94 221.38 35.95 222.38 36.16 223.38 36.17 224.38 36.17 225.38 36.38 226.38 36.39 227.38 36.59 228.38 36.79 229.38 36.79 230.38 36.99 231.38 37.19 232.38 37.38 233.38 37.57 234.38 37.76 235.38 37.94 236.38 38.13 237.38 38.30 238.38 38.68 239.38 39.04 240.38 39.41 241.38 39.77 242.38 40.13 243.38 40.48 244.38 40.83 245.38 41.17 246.38 41.51 247.38 41.85 248.38 42.18 249.38 42.50 250.38 42.82 251.38 43.14 18 Feb 2008 208.16 31.89 209.16 32.25 210.16 32.61 211.16 32.97 212.16 33.33 213.16 33.70 214.16 34.07 215.16 34.45 216.16 34.63 217.16 34.81 218.16 34.79 219.16 34.78 220.16 34.96 221.16 34.95 222.16 35.14 223.16 35.13 224.16 35.12 225.16 35.31 226.16 35.31 227.16 35.50 228.16 35.69 229.16 35.68 230.16 35.87 231.16 36.06 232.16 36.24 233.16 36.23 234.16 36.41 235.16 36.79 236.16 36.97 237.16 37.15 238.16 37.32 239.16 37.69 240.16 38.06 241.16 38.42 242.16 38.78 243.16 39.14 244.16 39.50 245.16 39.85 246.16 40.19 247.16 40.53 248.16 40.87 249.16 41.21 250.16 41.54 19 Feb 2008 206.95 30.37 207.95 30.64 208.95 31.04 209.95 31.58 210.95 31.92 211.95 32.26 212.95 32.61 213.95 32.96 214.95 33.32 215.95 33.67 216.95 33.83 217.95 33.79 218.95 33.76 219.95 33.92 220.95 33.89 221.95 34.06 222.95 34.04 223.95 34.21 224.95 34.38 225.95 34.36 226.95 34.53 227.95 34.51 228.95 34.69 229.95 34.86 230.95 34.84 231.95 35.02 232.95 35.19 233.95 35.36 234.95 35.54 235.95 35.71 236.95 35.88 237.95 36.25 238.95 36.41 239.95 36.78 240.95 37.14 241.95 37.50 242.95 37.86 243.95 38.21 244.95 38.56 245.95 38.91 246.95 39.26 247.95 39.60 248.95 39.94 20 Feb 2008 205.73 28.81 206.73 29.02 207.73 29.16 208.73 29.24 209.73 29.46 210.73 29.84 211.73 30.49 212.73 31.64 213.73 31.97 214.73 32.30 215.73 32.64 216.73 32.78 217.73 32.92 218.73 32.87 219.73 33.02 220.73 32.97 221.73 33.12 222.73 33.27 223.73 33.23 224.73 33.38 225.73 33.34 226.73 33.50 227.73 33.66 228.73 33.62 229.73 33.78 230.73 33.94 231.73 34.11 232.73 34.27 233.73 34.43 234.73 34.59 235.73 34.75 236.73 34.91 237.73 35.07 238.73 35.43 239.73 35.59 240.73 35.95 241.73 36.30 242.73 36.65 243.73 37.00 244.73 37.35 245.73 37.70 246.73 38.05 247.73 38.39 21 Feb 2008 204.51 27.60 205.51 27.82 206.51 27.78 207.51 28.09 208.51 28.14 209.51 28.35 210.51 28.50 211.51 28.65 212.51 29.04 213.51 29.41 214.51 31.27 215.51 31.71 216.51 31.84 217.51 31.96 218.51 32.09 219.51 32.02 220.51 32.15 221.51 32.29 222.51 32.23 223.51 32.36 224.51 32.50 225.51 32.45 226.51 32.59 227.51 32.73 228.51 32.88 229.51 32.82 230.51 32.97 231.51 33.12 232.51 33.27 233.51 33.41 234.51 33.56 235.51 33.71 236.51 33.86 237.51 34.01 238.51 34.36 239.51 34.51 240.51 34.85 241.51 35.20 242.51 35.54 243.51 35.89 244.51 36.23 245.51 36.57 246.51 36.91 22 Feb 2008 203.30 26.68 204.30 26.83 205.30 26.77 206.30 26.89 207.30 26.99 208.30 27.07 209.30 27.31 210.30 27.56 211.30 27.86 212.30 28.16 213.30 28.47 214.30 28.77 215.30 29.28 216.30 30.52 217.30 31.10 218.30 31.21 219.30 31.33 220.30 31.25 221.30 31.37 222.30 31.49 223.30 31.41 224.30 31.53 225.30 31.66 226.30 31.79 227.30 31.92 228.30 31.85 229.30 31.98 230.30 32.11 231.30 32.24 232.30 32.38 233.30 32.51 234.30 32.65 235.30 32.79 236.30 32.92 237.30 33.26 238.30 33.39 239.30 33.53 240.30 33.87 241.30 34.20 242.30 34.54 243.30 34.87 244.30 35.21 245.30 35.54 23 Feb 2008 202.09 25.86 203.09 25.94 204.09 25.88 205.09 25.89 206.09 25.97 207.09 26.09 208.09 26.29 209.09 26.57 210.09 26.86 211.09 27.15 212.09 27.44 213.09 27.73 214.09 28.22 215.09 28.52 216.09 28.61 217.09 29.27 218.09 30.26 219.09 30.52 220.09 30.42 221.09 30.53 222.09 30.64 223.09 30.75 224.09 30.86 225.09 30.77 226.09 30.89 227.09 31.00 228.09 31.12 229.09 31.24 230.09 31.36 231.09 31.48 232.09 31.60 233.09 31.72 234.09 31.84 235.09 31.97 236.09 32.09 237.09 32.42 238.09 32.54 239.09 32.67 240.09 32.99 241.09 33.32 242.09 33.64 243.09 33.97 244.09 34.29 24 Feb 2008 200.87 25.38 201.87 25.51 202.87 25.46 203.87 25.43 204.87 25.64 205.87 25.67 206.87 25.77 207.87 26.05 208.87 26.33 209.87 26.61 210.87 27.09 211.87 27.37 212.87 27.65 213.87 27.94 214.87 28.22 215.87 28.31 216.87 28.40 217.87 29.06 218.87 29.85 219.87 30.08 220.87 30.18 221.87 30.27 222.87 30.37 223.87 30.47 224.87 30.58 225.87 30.48 226.87 30.58 227.87 30.69 228.87 30.79 229.87 30.90 230.87 31.01 231.87 31.12 232.87 31.23 233.87 31.54 234.87 31.65 235.87 31.76 236.87 31.88 237.87 32.19 238.87 32.31 239.87 32.62 240.87 32.93 241.87 33.25 242.87 33.56 25 Feb 2008 199.66 25.25 200.66 25.30 201.66 25.36 202.66 25.44 203.66 25.33 204.66 25.45 205.66 25.72 206.66 25.99 207.66 26.26 208.66 26.53 209.66 26.81 210.66 27.08 211.66 27.36 212.66 27.63 213.66 27.91 214.66 28.19 215.66 28.27 216.66 28.16 217.66 28.76 218.66 29.40 219.66 30.01 220.66 30.10 221.66 30.19 222.66 30.28 223.66 30.37 224.66 30.46 225.66 30.35 226.66 30.45 227.66 30.54 228.66 30.64 229.66 30.94 230.66 31.04 231.66 31.14 232.66 31.24 233.66 31.34 234.66 31.44 235.66 31.74 236.66 31.84 237.66 32.15 238.66 32.25 239.66 32.55 240.66 32.86 241.66 33.16 26 Feb 2008 198.45 25.01 199.45 25.21 200.45 25.22 201.45 25.23 202.45 25.26 203.45 25.29 204.45 25.54 205.45 25.79 206.45 26.06 207.45 26.33 208.45 26.59 209.45 26.86 210.45 27.13 211.45 27.40 212.45 27.68 213.45 27.95 214.45 28.03 215.45 28.10 216.45 28.33 217.45 28.87 218.45 29.41 219.45 29.96 220.45 30.10 221.45 30.18 222.45 30.06 223.45 30.14 224.45 30.23 225.45 30.31 226.45 30.40 227.45 30.69 228.45 30.78 229.45 30.87 230.45 30.96 231.45 31.05 232.45 31.14 233.45 31.43 234.45 31.52 235.45 31.62 236.45 31.91 237.45 32.00 238.45 32.30 239.45 32.59 240.45 32.89 27 Feb 2008 197.24 25.05 198.24 25.02 199.24 25.19 200.24 25.17 201.24 25.35 202.24 25.34 203.24 25.60 204.24 25.86 205.24 26.13 206.24 26.39 207.24 26.66 208.24 26.92 209.24 27.19 210.24 27.46 211.24 27.73 212.24 28.00 213.24 28.07 214.24 28.14 215.24 28.33 216.24 28.79 217.24 29.26 218.24 29.73 219.24 29.90 220.24 29.98 221.24 30.06 222.24 30.13 223.24 30.21 224.24 30.29 225.24 30.37 226.24 30.45 227.24 30.53 228.24 30.81 229.24 30.90 230.24 30.98 231.24 31.06 232.24 31.35 233.24 31.43 234.24 31.52 235.24 31.80 236.24 31.89 237.24 32.18 238.24 32.46 239.24 32.75 28 Feb 2008 196.04 24.89 197.04 25.03 198.04 24.98 199.04 25.13 200.04 25.28 201.04 25.24 202.04 25.40 203.04 25.63 204.04 25.90 205.04 26.16 206.04 26.42 207.04 26.69 208.04 26.95 209.04 27.22 210.04 27.68 211.04 27.75 212.04 27.82 213.04 28.04 214.04 28.44 215.04 28.85 216.04 29.26 217.04 29.68 218.04 29.83 219.04 29.90 220.04 29.98 221.04 30.05 222.04 30.12 223.04 30.20 224.04 30.27 225.04 30.35 226.04 30.42 227.04 30.50 228.04 30.77 229.04 30.85 230.04 30.93 231.04 31.01 232.04 31.29 233.04 31.37 234.04 31.65 235.04 31.73 236.04 32.01 237.04 32.29 238.04 32.57 29 Feb 2008 194.84 25.02 195.84 25.14 196.84 25.07 197.84 25.20 198.84 25.33 199.84 25.46 200.84 25.60 201.84 25.75 202.84 26.01 203.84 26.28 204.84 26.54 205.84 26.80 206.84 27.07 207.84 27.33 208.84 27.60 209.84 27.75 210.84 28.12 211.84 28.48 212.84 28.85 213.84 29.22 214.84 29.59 215.84 29.66 216.84 29.73 217.84 29.80 218.84 29.87 219.84 29.94 220.84 30.01 221.84 30.08 222.84 30.15 223.84 30.22 224.84 30.49 225.84 30.57 226.84 30.64 227.84 30.71 228.84 30.99 229.84 31.06 230.84 31.33 231.84 31.41 232.84 31.68 233.84 31.76 234.84 32.03 235.84 32.31 236.84 32.59 01 Mar 2008 193.64 25.37 194.64 25.48 195.64 25.59 196.64 25.71 197.64 25.82 198.64 25.94 199.64 26.06 200.64 26.18 201.64 26.50 202.64 26.66 203.64 26.95 204.64 27.27 205.64 27.60 206.64 27.93 207.64 28.27 208.64 28.60 209.64 28.94 210.64 29.27 211.64 29.61 212.64 29.71 213.64 29.77 214.64 29.84 215.64 29.91 216.64 29.97 217.64 30.04 218.64 30.11 219.64 30.18 220.64 30.25 221.64 30.52 222.64 30.58 223.64 30.65 224.64 30.72 225.64 30.99 226.64 31.06 227.64 31.13 228.64 31.40 229.64 31.48 230.64 31.75 231.64 31.82 232.64 32.09 233.64 32.36 234.64 32.63 235.64 32.91 02 Mar 2008 192.44 25.62 193.44 25.72 194.44 26.01 195.44 26.12 196.44 26.22 197.44 26.52 198.44 26.62 199.44 26.93 200.44 27.24 201.44 27.54 202.44 27.85 203.44 28.16 204.44 28.47 205.44 28.78 206.44 29.10 207.44 29.41 208.44 29.61 209.44 29.67 210.44 29.74 211.44 29.81 212.44 29.87 213.44 29.94 214.44 30.00 215.44 30.07 216.44 30.14 217.44 30.20 218.44 30.27 219.44 30.54 220.44 30.61 221.44 30.67 222.44 30.74 223.44 31.01 224.44 31.08 225.44 31.15 226.44 31.41 227.44 31.48 228.44 31.75 229.44 31.82 230.44 32.09 231.44 32.36 232.44 32.63 233.44 32.90 234.44 33.17 03 Mar 2008 191.25 67.82 192.25 67.82 193.25 67.82 194.25 67.82 195.25 67.82 196.25 67.82 197.25 67.82 198.25 67.82 199.25 67.82 200.25 67.82 201.25 67.82 202.25 67.82 203.25 67.82 204.25 67.82 205.25 67.82 206.25 67.82 207.25 67.82 208.25 67.82 209.25 67.82 210.25 67.82 211.25 67.82 212.25 67.82 213.25 67.82 214.25 67.82 215.25 67.82 216.25 67.82 217.25 67.82 218.25 67.82 219.25 67.82 220.25 67.82 221.25 67.82 222.25 67.82 223.25 67.82 224.25 67.82 225.25 67.82 226.25 67.82 227.25 67.82 228.25 67.82 229.25 67.82 230.25 67.82 231.25 67.82 232.25 67.82 233.25 67.82 04 Mar 2008 190.07 74.73 191.07 74.73 192.07 74.73 193.07 74.73 194.07 74.73 195.07 74.73 196.07 74.73 197.07 74.73 198.07 74.73 199.07 74.73 200.07 74.73 201.07 74.73 202.07 74.73 203.07 74.73 204.07 74.73 205.07 74.73 206.07 74.73 207.07 74.73 208.07 74.73 209.07 74.73 210.07 74.73 211.07 74.73 212.07 74.73 213.07 74.73 214.07 74.73 215.07 74.73 216.07 74.73 217.07 74.73 218.07 74.73 219.07 74.73 220.07 74.73 221.07 74.73 222.07 74.73 223.07 74.73 224.07 74.73 225.07 74.73 226.07 74.73 227.07 74.73 228.07 74.73 229.07 74.73 230.07 74.73 231.07 74.73 232.07 74.73 05 Mar 2008 189.35 CVZ 190.35 CVZ 191.35 CVZ 192.35 CVZ 193.35 CVZ 194.35 CVZ 195.35 CVZ 196.35 CVZ 197.35 CVZ 198.35 CVZ 199.35 CVZ 200.35 CVZ 201.35 CVZ 202.35 CVZ 203.35 CVZ 204.35 CVZ 205.35 CVZ 206.35 CVZ 207.35 CVZ 208.35 CVZ 209.35 CVZ 210.35 CVZ 211.35 CVZ 212.35 CVZ 213.35 CVZ 214.35 CVZ 215.35 CVZ 216.35 CVZ 217.35 CVZ 218.35 CVZ 219.35 CVZ 220.35 CVZ 221.35 CVZ 222.35 CVZ 223.35 CVZ 224.35 CVZ 225.35 CVZ 226.35 CVZ 227.35 CVZ 228.35 CVZ 229.35 CVZ 230.35 CVZ 231.35 CVZ 06 Mar 2008 188.17 CVZ 189.17 CVZ 190.17 CVZ 191.17 CVZ 192.17 CVZ 193.17 CVZ 194.17 CVZ 195.17 CVZ 196.17 CVZ 197.17 CVZ 198.17 CVZ 199.17 CVZ 200.17 CVZ 201.17 CVZ 202.17 CVZ 203.17 CVZ 204.17 CVZ 205.17 CVZ 206.17 CVZ 207.17 CVZ 208.17 CVZ 209.17 CVZ 210.17 CVZ 211.17 CVZ 212.17 CVZ 213.17 CVZ 214.17 CVZ 215.17 CVZ 216.17 CVZ 217.17 CVZ 218.17 CVZ 219.17 CVZ 220.17 CVZ 221.17 CVZ 222.17 CVZ 223.17 CVZ 224.17 CVZ 225.17 CVZ 226.17 CVZ 227.17 CVZ 228.17 CVZ 229.17 CVZ 230.17 CVZ 07 Mar 2008 187.00 85.66 188.00 85.66 189.00 85.66 190.00 85.66 191.00 85.66 192.00 85.66 193.00 85.66 194.00 85.66 195.00 85.66 196.00 85.66 197.00 85.66 198.00 85.66 199.00 85.66 200.00 85.66 201.00 85.66 202.00 85.66 203.00 85.66 204.00 85.66 205.00 85.66 206.00 85.66 207.00 85.66 208.00 85.66 209.00 85.66 210.00 85.66 211.00 85.66 212.00 85.66 213.00 85.66 214.00 85.66 215.00 85.66 216.00 85.66 217.00 85.66 218.00 85.66 219.00 85.66 220.00 85.66 221.00 85.66 222.00 85.66 223.00 85.66 224.00 85.66 225.00 85.66 226.00 85.66 227.00 85.66 228.00 85.66 229.00 85.66 08 Mar 2008 185.83 81.07 186.83 81.07 187.83 81.07 188.83 81.07 189.83 81.07 190.83 81.07 191.83 81.07 192.83 81.07 193.83 81.07 194.83 81.07 195.83 81.07 196.83 81.07 197.83 81.07 198.83 81.07 199.83 81.07 200.83 81.07 201.83 81.07 202.83 81.07 203.83 81.07 204.83 81.07 205.83 81.07 206.83 81.07 207.83 81.07 208.83 81.07 209.83 81.07 210.83 81.07 211.83 81.07 212.83 81.07 213.83 81.07 214.83 81.07 215.83 81.07 216.83 81.07 217.83 81.07 218.83 81.07 219.83 81.07 220.83 81.07 221.83 81.07 222.83 81.07 223.83 81.07 224.83 81.07 225.83 81.07 226.83 81.07 227.83 81.07 09 Mar 2008 184.67 59.15 185.67 59.21 186.67 59.27 187.67 59.34 188.67 59.40 189.67 59.46 190.67 59.52 191.67 59.78 192.67 59.85 193.67 59.91 194.67 59.97 195.67 60.03 196.67 60.09 197.67 60.35 198.67 60.41 199.67 60.48 200.67 60.54 201.67 60.80 202.67 60.86 203.67 61.12 204.67 61.18 205.67 61.44 206.67 61.50 207.67 61.76 208.67 61.83 209.67 62.09 210.67 62.35 211.67 62.41 212.67 62.67 213.67 62.93 214.67 63.19 215.67 63.46 216.67 63.72 217.67 63.98 218.67 64.24 219.67 64.50 220.67 64.76 221.67 65.03 222.67 65.29 223.67 65.55 224.67 65.81 225.67 66.07 226.67 66.34 10 Mar 2008 183.51 57.23 184.51 57.29 185.51 57.35 186.51 57.41 187.51 57.47 188.51 57.73 189.51 57.79 190.51 57.85 191.51 57.91 192.51 57.97 193.51 58.02 194.51 58.28 195.51 58.34 196.51 58.40 197.51 58.66 198.51 58.72 199.51 58.77 200.51 59.03 201.51 59.09 202.51 59.35 203.51 59.41 204.51 59.66 205.51 59.72 206.51 59.98 207.51 60.24 208.51 60.30 209.51 60.55 210.51 60.81 211.51 61.07 212.51 61.33 213.51 61.59 214.51 61.84 215.51 62.10 216.51 62.36 217.51 62.62 218.51 62.88 219.51 63.14 220.51 63.40 221.51 63.65 222.51 63.91 223.51 64.17 224.51 64.43 225.51 64.69 11 Mar 2008 182.79 55.64 183.79 55.70 184.79 55.75 185.79 55.81 186.79 56.07 187.79 56.12 188.79 56.18 189.79 56.24 190.79 56.29 191.79 56.55 192.79 56.60 193.79 56.66 194.79 56.72 195.79 56.97 196.79 57.02 197.79 57.28 198.79 57.33 199.79 57.59 200.79 57.64 201.79 57.90 202.79 57.95 203.79 58.20 204.79 58.46 205.79 58.51 206.79 58.77 207.79 59.02 208.79 59.27 209.79 59.53 210.79 59.78 211.79 60.04 212.79 60.29 213.79 60.54 214.79 60.80 215.79 61.05 216.79 61.31 217.79 61.56 218.79 61.82 219.79 62.07 220.79 62.32 221.79 62.58 222.79 62.84 223.79 63.09 12 Mar 2008 181.65 54.26 182.65 54.31 183.65 54.37 184.65 54.43 185.65 54.48 186.65 54.53 187.65 54.79 188.65 54.84 189.65 54.90 190.65 54.95 191.65 55.20 192.65 55.25 193.65 55.30 194.65 55.56 195.65 55.61 196.65 55.86 197.65 55.91 198.65 56.16 199.65 56.21 200.65 56.46 201.65 56.71 202.65 56.76 203.65 57.01 204.65 57.26 205.65 57.51 206.65 57.76 207.65 58.01 208.65 58.26 209.65 58.50 210.65 58.75 211.65 59.00 212.65 59.25 213.65 59.50 214.65 59.75 215.65 60.00 216.65 60.25 217.65 60.50 218.65 60.75 219.65 61.00 220.65 61.25 221.65 61.50 222.65 61.75 13 Mar 2008 180.51 52.71 181.51 52.77 182.51 53.02 183.51 53.07 184.51 53.13 185.51 53.18 186.51 53.23 187.51 53.48 188.51 53.53 189.51 53.58 190.51 53.83 191.51 53.88 192.51 54.13 193.51 54.18 194.51 54.43 195.51 54.47 196.51 54.72 197.51 54.77 198.51 55.01 199.51 55.26 200.51 55.30 201.51 55.55 202.51 55.79 203.51 56.04 204.51 56.28 205.51 56.53 206.51 56.77 207.51 57.01 208.51 57.26 209.51 57.50 210.51 57.75 211.51 57.99 212.51 58.23 213.51 58.48 214.51 58.72 215.51 58.96 216.51 59.21 217.51 59.45 218.51 59.69 219.51 59.94 220.51 60.18 221.51 60.43 14 Mar 2008 180.00 51.64 181.00 51.69 182.00 51.74 183.00 51.80 184.00 52.05 185.00 52.10 186.00 52.15 187.00 52.40 188.00 52.45 189.00 52.50 190.00 52.74 191.00 52.79 192.00 53.04 193.00 53.08 194.00 53.32 195.00 53.37 196.00 53.61 197.00 53.85 198.00 53.90 199.00 54.14 200.00 54.38 201.00 54.62 202.00 54.86 203.00 55.10 204.00 55.34 205.00 55.58 206.00 55.82 207.00 56.06 208.00 56.30 209.00 56.53 210.00 56.77 211.00 57.01 212.00 57.25 213.00 57.48 214.00 57.72 215.00 57.96 216.00 58.20 217.00 58.43 218.00 58.67 219.00 58.91 220.00 59.15 221.00 59.39 179.37 51.48 15 Mar 2008 180.00 50.53 181.00 50.78 182.00 50.84 183.00 50.89 184.00 50.94 185.00 51.19 186.00 51.24 187.00 51.29 188.00 51.53 189.00 51.58 190.00 51.82 191.00 51.87 192.00 52.11 193.00 52.15 194.00 52.40 195.00 52.64 196.00 52.68 197.00 52.92 198.00 53.15 199.00 53.39 200.00 53.63 201.00 53.87 202.00 54.10 203.00 54.34 204.00 54.57 205.00 54.81 206.00 55.04 207.00 55.27 208.00 55.51 209.00 55.74 210.00 55.97 211.00 56.20 212.00 56.43 213.00 56.67 214.00 56.90 215.00 57.13 216.00 57.36 217.00 57.59 218.00 57.82 219.00 58.05 220.00 58.28 178.65 50.38 179.65 50.64 16 Mar 2008 180.00 49.65 181.00 49.70 182.00 49.96 183.00 50.01 184.00 50.06 185.00 50.31 186.00 50.36 187.00 50.41 188.00 50.65 189.00 50.70 190.00 50.94 191.00 51.18 192.00 51.23 193.00 51.47 194.00 51.50 195.00 51.74 196.00 51.98 197.00 52.22 198.00 52.45 199.00 52.69 200.00 52.92 201.00 53.15 202.00 53.38 203.00 53.61 204.00 53.85 205.00 54.08 206.00 54.30 207.00 54.53 208.00 54.76 209.00 54.99 210.00 55.22 211.00 55.44 212.00 55.67 213.00 55.89 214.00 56.12 215.00 56.34 216.00 56.57 217.00 56.79 218.00 57.02 219.00 57.24 177.53 49.41 178.53 49.47 179.53 49.73 17 Mar 2008 180.00 48.78 181.00 48.84 182.00 49.10 183.00 49.15 184.00 49.20 185.00 49.45 186.00 49.50 187.00 49.75 188.00 49.80 189.00 50.04 190.00 50.09 191.00 50.33 192.00 50.57 193.00 50.61 194.00 50.84 195.00 51.08 196.00 51.32 197.00 51.55 198.00 51.78 199.00 52.01 200.00 52.24 201.00 52.47 202.00 52.70 203.00 52.93 204.00 53.16 205.00 53.38 206.00 53.61 207.00 53.83 208.00 54.06 209.00 54.28 210.00 54.50 211.00 54.72 212.00 54.94 213.00 55.16 214.00 55.38 215.00 55.60 216.00 55.82 217.00 56.04 218.00 56.26 176.42 48.44 177.42 48.51 178.42 48.57 179.42 48.83 18 Mar 2008 180.00 47.92 181.00 48.18 182.00 48.24 183.00 48.30 184.00 48.55 185.00 48.61 186.00 48.86 187.00 48.91 188.00 49.16 189.00 49.20 190.00 49.45 191.00 49.69 192.00 49.73 193.00 49.97 194.00 50.21 195.00 50.44 196.00 50.68 197.00 50.91 198.00 51.14 199.00 51.37 200.00 51.60 201.00 51.83 202.00 52.05 203.00 52.28 204.00 52.50 205.00 52.72 206.00 52.94 207.00 53.17 208.00 53.38 209.00 53.60 210.00 53.82 211.00 54.04 212.00 54.32 213.00 54.60 214.00 54.88 215.00 55.15 216.00 55.42 217.00 55.68 175.31 47.47 176.31 47.74 177.31 47.81 178.31 47.87 179.31 47.94 19 Mar 2008 180.00 47.25 181.00 47.32 182.00 47.58 183.00 47.65 184.00 47.71 185.00 47.96 186.00 48.02 187.00 48.27 188.00 48.32 189.00 48.57 190.00 48.82 191.00 48.86 192.00 49.11 193.00 49.35 194.00 49.58 195.00 49.82 196.00 50.05 197.00 50.29 198.00 50.52 199.00 50.75 200.00 50.98 201.00 51.20 202.00 51.43 203.00 51.65 204.00 51.87 205.00 52.10 206.00 52.44 207.00 52.78 208.00 53.10 209.00 53.41 210.00 53.72 211.00 54.02 212.00 54.31 213.00 54.59 214.00 54.87 215.00 55.14 216.00 55.41 174.47 46.73 175.47 46.81 176.47 46.89 177.47 46.97 178.47 47.04 179.47 47.11 20 Mar 2008 180.00 46.57 181.00 46.64 182.00 46.71 183.00 46.98 184.00 47.05 185.00 47.11 186.00 47.37 187.00 47.43 188.00 47.69 189.00 47.94 190.00 47.99 191.00 48.24 192.00 48.48 193.00 48.73 194.00 48.97 195.00 49.21 196.00 49.44 197.00 49.68 198.00 49.91 199.00 50.14 200.00 50.37 201.00 50.59 202.00 50.89 203.00 51.29 204.00 51.68 205.00 52.05 206.00 52.40 207.00 52.75 208.00 53.08 209.00 53.40 210.00 53.71 211.00 54.02 212.00 54.31 213.00 54.59 214.00 54.87 215.00 55.14 173.38 45.87 174.38 45.96 175.38 46.06 176.38 46.14 177.38 46.23 178.38 46.31 179.38 46.39 21 Mar 2008 180.00 45.65 181.00 45.93 182.00 46.01 183.00 46.09 184.00 46.37 185.00 46.44 186.00 46.71 187.00 46.77 188.00 47.03 189.00 47.09 190.00 47.35 191.00 47.60 192.00 47.86 193.00 48.10 194.00 48.35 195.00 48.59 196.00 48.83 197.00 49.07 198.00 49.30 199.00 49.54 200.00 49.81 201.00 50.29 202.00 50.75 203.00 51.18 204.00 51.59 205.00 51.98 206.00 52.35 207.00 52.71 208.00 53.06 209.00 53.39 210.00 53.71 211.00 54.02 212.00 54.32 213.00 54.61 214.00 54.89 172.29 44.93 173.29 45.04 174.29 45.15 175.29 45.26 176.29 45.36 177.29 45.46 178.29 45.55 179.29 45.64 22 Mar 2008 180.00 45.08 181.00 45.18 182.00 45.27 183.00 45.36 184.00 45.65 185.00 45.73 186.00 46.01 187.00 46.08 188.00 46.36 189.00 46.42 190.00 46.69 191.00 46.95 192.00 47.21 193.00 47.46 194.00 47.71 195.00 47.96 196.00 48.21 197.00 48.45 198.00 48.69 199.00 48.93 200.00 49.49 201.00 50.03 202.00 50.54 203.00 51.01 204.00 51.46 205.00 51.88 206.00 52.28 207.00 52.66 208.00 53.02 209.00 53.37 210.00 53.70 211.00 54.02 212.00 54.32 213.00 54.62 171.65 44.03 172.65 44.16 173.65 44.29 174.65 44.42 175.65 44.53 176.65 44.65 177.65 44.76 178.65 44.87 179.65 44.97 23 Mar 2008 180.00 44.24 181.00 44.36 182.00 44.47 183.00 44.57 184.00 44.87 185.00 44.97 186.00 45.06 187.00 45.35 188.00 45.63 189.00 45.71 190.00 45.99 191.00 46.26 192.00 46.53 193.00 46.79 194.00 47.05 195.00 47.31 196.00 47.56 197.00 47.81 198.00 48.06 199.00 48.30 200.00 48.98 201.00 49.63 202.00 50.22 203.00 50.76 204.00 51.26 205.00 51.73 206.00 52.16 207.00 52.57 208.00 52.96 209.00 53.33 210.00 53.67 211.00 54.00 212.00 54.32 170.58 43.26 171.58 43.22 172.58 43.37 173.58 43.52 174.58 43.46 175.58 43.60 176.58 43.73 177.58 43.86 178.58 43.99 179.58 44.11 24 Mar 2008 180.00 43.32 181.00 43.46 182.00 43.59 183.00 43.91 184.00 44.03 185.00 44.14 186.00 44.45 187.00 44.55 188.00 44.85 189.00 44.95 190.00 45.24 191.00 45.52 192.00 45.80 193.00 46.08 194.00 46.35 195.00 46.62 196.00 46.88 197.00 47.14 198.00 47.40 199.00 47.65 200.00 48.11 201.00 48.96 202.00 49.70 203.00 50.35 204.00 50.94 205.00 51.48 206.00 51.97 207.00 52.43 208.00 52.85 209.00 53.25 210.00 53.62 211.00 53.97 169.52 42.32 170.52 42.30 171.52 42.49 172.52 42.46 173.52 42.64 174.52 42.60 175.52 42.76 176.52 42.92 177.52 43.07 178.52 43.22 179.52 43.36 25 Mar 2008 180.00 42.50 181.00 42.65 182.00 42.81 183.00 42.95 184.00 43.09 185.00 43.23 186.00 43.55 187.00 43.68 188.00 44.00 189.00 44.11 190.00 44.42 191.00 44.72 192.00 45.01 193.00 45.31 194.00 45.59 195.00 45.87 196.00 46.15 197.00 46.42 198.00 46.69 199.00 46.95 200.00 47.21 201.00 47.68 202.00 48.75 203.00 49.63 204.00 50.39 205.00 51.05 206.00 51.64 207.00 52.17 208.00 52.65 209.00 53.09 210.00 53.50 211.00 53.88 168.76 41.31 169.76 41.32 170.76 41.34 171.76 41.54 172.76 41.54 173.76 41.74 174.76 41.73 175.76 41.92 176.76 42.10 177.76 42.08 178.76 42.25 179.76 42.41 26 Mar 2008 180.00 41.54 181.00 41.73 182.00 41.70 183.00 41.88 184.00 42.24 185.00 42.40 186.00 42.55 187.00 42.70 188.00 43.04 189.00 43.17 190.00 43.50 191.00 43.82 192.00 44.14 193.00 44.45 194.00 44.76 195.00 45.06 196.00 45.35 197.00 45.64 198.00 45.92 199.00 46.20 200.00 46.47 201.00 46.74 202.00 47.01 203.00 48.15 204.00 49.33 205.00 50.26 206.00 51.04 207.00 51.71 208.00 52.29 209.00 52.81 210.00 53.28 167.71 40.16 168.71 40.21 169.71 40.46 170.71 40.50 171.71 40.53 172.71 40.56 173.71 40.79 174.71 40.81 175.71 41.03 176.71 41.04 177.71 41.24 178.71 41.24 179.71 41.43 27 Mar 2008 180.00 40.44 181.00 40.65 182.00 40.66 183.00 40.86 184.00 41.06 185.00 41.24 186.00 41.42 187.00 41.80 188.00 41.96 189.00 42.32 190.00 42.48 191.00 42.82 192.00 43.16 193.00 43.50 194.00 43.82 195.00 44.15 196.00 44.46 197.00 44.77 198.00 45.07 199.00 45.37 200.00 45.66 201.00 45.94 202.00 46.22 203.00 46.50 204.00 46.77 205.00 48.45 206.00 49.80 207.00 50.81 208.00 51.61 209.00 52.29 166.67 39.01 167.67 39.09 168.67 39.16 169.67 39.23 170.67 39.30 171.67 39.56 172.67 39.62 173.67 39.68 174.67 39.73 175.67 39.97 176.67 40.01 177.67 40.05 178.67 40.28 179.67 40.30 28 Mar 2008 180.00 39.37 181.00 39.42 182.00 39.66 183.00 39.69 184.00 39.92 185.00 40.13 186.00 40.35 187.00 40.55 188.00 40.75 189.00 41.14 190.00 41.32 191.00 41.70 192.00 42.06 193.00 42.42 194.00 42.78 195.00 43.12 196.00 43.46 197.00 43.79 198.00 44.12 199.00 44.44 200.00 44.75 201.00 45.05 202.00 45.35 203.00 45.65 204.00 45.94 205.00 46.22 206.00 46.49 207.00 48.40 208.00 50.08 165.92 46.08 166.92 37.93 172.92 38.45 173.92 38.54 174.92 38.61 175.92 38.69 176.92 38.96 177.92 39.02 178.92 39.08 179.92 39.33 29 Mar 2008 180.00 38.13 181.00 38.21 182.00 38.28 183.00 38.55 184.00 38.61 185.00 38.86 186.00 39.11 187.00 39.34 188.00 39.57 189.00 39.80 190.00 40.21 191.00 40.42 192.00 40.82 193.00 41.21 194.00 41.59 195.00 41.97 196.00 42.33 197.00 42.69 198.00 43.04 199.00 43.39 200.00 43.73 201.00 44.06 202.00 44.38 203.00 44.70 204.00 45.01 205.00 45.31 206.00 45.61 207.00 45.90 164.89 35.85 165.89 36.33 166.89 36.82 167.89 36.92 168.89 36.81 169.89 36.91 170.89 37.02 171.89 37.12 172.89 37.22 173.89 37.32 174.89 37.42 175.89 37.52 176.89 37.62 177.89 37.71 178.89 37.80 179.89 38.08 30 Mar 2008 180.00 36.75 181.00 36.85 182.00 36.95 183.00 37.25 184.00 37.34 185.00 37.62 186.00 37.70 187.00 37.97 188.00 38.23 189.00 38.49 190.00 38.74 191.00 39.18 192.00 39.41 193.00 39.83 194.00 40.25 195.00 40.66 196.00 41.06 197.00 41.45 198.00 41.83 199.00 42.21 200.00 42.57 201.00 42.93 202.00 43.28 203.00 43.62 204.00 43.96 205.00 44.29 206.00 44.61 163.87 43.43 164.87 43.50 165.87 43.57 166.87 43.66 167.87 43.75 168.87 43.84 169.87 43.93 170.87 44.03 171.87 35.79 172.87 35.90 173.87 36.01 174.87 36.12 175.87 36.24 176.87 36.35 177.87 36.46 178.87 36.57 179.87 36.68 31 Mar 2008 180.00 35.25 181.00 35.37 182.00 35.49 183.00 35.80 184.00 35.92 185.00 36.03 186.00 36.33 187.00 36.43 188.00 36.73 189.00 37.02 190.00 37.30 191.00 37.57 192.00 37.84 193.00 38.30 194.00 38.75 195.00 39.19 196.00 39.62 197.00 40.05 198.00 40.46 199.00 40.87 200.00 41.27 201.00 41.66 202.00 42.04 203.00 42.41 204.00 42.78 163.11 41.12 164.11 41.76 165.11 42.21 166.11 42.27 167.11 42.34 168.11 42.41 169.11 42.49 170.11 42.58 171.11 42.67 172.11 42.77 173.11 42.87 174.11 42.98 175.11 43.09 176.11 43.20 177.11 43.31 178.11 43.42 179.11 35.18 01 Apr 2008 180.00 42.30 181.00 42.42 182.00 42.73 183.00 42.85 184.00 43.16 185.00 34.53 186.00 34.86 187.00 34.98 188.00 35.29 189.00 35.41 190.00 35.72 191.00 36.02 192.00 36.31 193.00 36.60 194.00 37.09 195.00 37.56 196.00 38.03 197.00 38.49 198.00 38.94 199.00 39.38 200.00 39.81 201.00 40.23 202.00 40.65 203.00 41.05 162.10 38.91 163.10 39.51 164.10 39.92 165.10 40.34 166.10 40.96 167.10 41.00 168.10 41.05 169.10 41.10 170.10 41.17 171.10 41.24 172.10 41.32 173.10 41.41 174.10 41.50 175.10 41.60 176.10 41.70 177.10 41.81 178.10 42.12 179.10 42.24 02 Apr 2008 180.00 40.82 181.00 40.93 182.00 41.24 183.00 41.36 184.00 41.47 185.00 41.79 186.00 41.91 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 36.78 198.00 37.26 199.00 37.73 200.00 38.20 201.00 38.66 202.00 39.10 203.00 39.54 161.33 04.61 162.33 52.00 163.33 52.00 164.33 52.00 165.33 52.00 166.33 52.00 167.33 52.00 168.33 52.00 169.33 52.00 170.33 52.00 171.33 39.84 172.33 39.89 173.33 40.15 174.33 40.22 175.33 40.30 176.33 40.38 177.33 40.48 178.33 40.57 179.33 40.68 03 Apr 2008 180.00 39.42 181.00 39.51 182.00 39.60 183.00 39.91 184.00 40.01 185.00 40.12 186.00 40.44 187.00 40.55 188.00 40.87 189.00 41.18 190.00 41.50 191.00 41.82 192.00 42.33 193.00 42.84 194.00 43.34 195.00 43.84 196.00 34.46 197.00 34.97 198.00 35.48 199.00 35.97 200.00 36.46 201.00 36.95 202.00 37.43 160.34 04.52 161.34 04.47 162.34 04.61 163.34 04.55 164.34 04.68 165.34 04.60 166.34 04.72 167.34 04.63 168.34 04.73 169.34 04.82 170.34 04.70 171.34 38.50 172.34 38.51 173.34 38.74 174.34 38.78 175.34 38.83 176.34 38.88 177.34 38.94 178.34 39.22 179.34 39.30 04 Apr 2008 180.00 37.97 181.00 38.03 182.00 38.29 183.00 38.37 184.00 38.45 185.00 38.74 186.00 38.84 187.00 39.14 188.00 39.24 189.00 39.55 190.00 39.86 191.00 40.17 192.00 40.48 193.00 40.99 194.00 41.50 195.00 42.01 196.00 42.52 197.00 43.02 198.00 43.52 199.00 44.02 200.00 44.51 201.00 35.16 159.36 04.35 160.36 04.32 161.36 04.49 162.36 04.46 163.36 04.42 164.36 04.57 165.36 04.52 166.36 04.66 167.36 04.60 168.36 04.73 171.36 04.87 172.36 04.76 173.36 04.85 174.36 04.93 175.36 04.80 176.36 04.86 177.36 37.59 178.36 37.83 179.36 37.87 05 Apr 2008 182.00 15.67 183.00 37.61 184.00 37.66 185.00 37.92 186.00 37.98 187.00 38.25 188.00 38.33 189.00 38.62 190.00 38.91 191.00 39.20 192.00 39.50 193.00 39.80 194.00 40.30 195.00 40.81 196.00 41.31 197.00 41.82 198.00 42.32 199.00 42.82 200.00 43.32 158.58 04.69 159.58 04.89 160.58 04.88 161.58 04.87 162.58 05.05 163.58 05.03 164.58 05.21 165.58 05.18 166.58 05.14 167.58 05.30 168.58 05.25 169.58 05.40 170.58 05.34 171.58 05.48 172.58 05.40 06 Apr 2008 187.00 16.73 188.00 16.80 189.00 16.85 190.00 38.31 191.00 38.58 192.00 38.85 193.00 39.13 194.00 39.41 195.00 39.90 196.00 40.39 197.00 40.88 198.00 41.37 199.00 41.87 157.61 05.37 158.61 05.59 159.61 05.60 160.61 05.61 161.61 05.61 162.61 05.82 163.61 05.82 164.61 05.81 165.61 06.00 166.61 05.99 167.61 06.17 168.61 06.14 169.61 06.11 170.61 06.28 171.61 06.24 172.61 06.39 173.61 06.34 174.61 06.49 175.61 06.42 07 Apr 2008 180.00 07.80 181.00 07.92 182.00 07.84 193.00 18.32 194.00 18.57 195.00 39.34 196.00 39.80 197.00 40.27 198.00 40.75 156.83 06.19 157.83 06.42 158.83 06.45 159.83 06.48 160.83 06.51 161.83 06.73 162.83 06.75 163.83 06.76 164.83 06.77 165.83 06.98 166.83 06.99 167.83 06.99 168.83 07.18 169.83 07.17 170.83 07.36 171.83 07.34 172.83 07.32 173.83 07.49 174.83 07.46 175.83 07.62 176.83 07.58 177.83 07.73 178.83 07.67 179.83 07.81 08 Apr 2008 180.00 08.67 181.00 08.82 182.00 08.98 183.00 08.92 184.00 09.06 185.00 08.99 186.00 09.11 187.00 09.23 188.00 09.33 189.00 09.23 190.00 09.32 191.00 09.39 192.00 09.45 193.00 09.50 194.00 09.54 195.00 09.56 196.00 09.57 197.00 09.56 155.87 09.29 156.87 06.99 157.87 07.04 158.87 07.09 159.87 07.13 160.87 07.37 161.87 07.41 162.87 07.44 163.87 07.47 164.87 07.70 165.87 07.73 166.87 07.75 167.87 07.97 168.87 07.98 169.87 07.99 170.87 08.20 171.87 08.21 172.87 08.20 173.87 08.40 174.87 08.39 175.87 08.38 176.87 08.56 177.87 08.53 178.87 08.70 179.87 08.67 09 Apr 2008 180.00 09.87 181.00 10.05 182.00 10.03 183.00 10.21 184.00 10.18 185.00 10.34 186.00 10.30 187.00 10.45 188.00 10.59 189.00 10.53 190.00 10.66 191.00 10.78 192.00 10.69 193.00 10.79 194.00 10.88 195.00 10.96 196.00 11.02 154.92 11.78 155.92 11.83 156.92 11.83 157.92 11.79 158.92 11.82 159.92 11.69 160.92 08.20 161.92 08.26 162.92 08.31 163.92 08.55 164.92 08.60 165.92 08.64 166.92 08.68 167.92 08.91 168.92 08.94 169.92 08.97 170.92 09.20 171.92 09.22 172.92 09.24 173.92 09.46 174.92 09.47 175.92 09.48 176.92 09.68 177.92 09.68 178.92 09.88 179.92 09.87 10 Apr 2008 180.00 10.41 181.00 10.42 182.00 10.62 183.00 10.62 184.00 10.82 185.00 10.81 186.00 11.00 187.00 10.98 188.00 11.16 189.00 11.13 190.00 11.29 191.00 11.45 192.00 11.40 193.00 11.54 194.00 11.68 195.00 11.81 154.15 13.38 155.15 13.36 156.15 13.45 157.15 13.43 158.15 13.65 159.15 13.66 160.15 13.75 161.15 13.79 162.15 13.93 163.15 13.99 164.15 14.03 165.15 14.03 166.15 13.99 167.15 14.10 168.15 09.23 169.15 09.27 170.15 09.52 171.15 09.56 172.15 09.60 173.15 09.84 174.15 09.87 175.15 09.90 176.15 10.13 177.15 10.16 178.15 10.18 179.15 10.39 11 Apr 2008 180.00 10.69 181.00 10.73 182.00 10.95 183.00 10.98 184.00 11.20 185.00 11.22 186.00 11.23 187.00 11.44 188.00 11.45 189.00 11.65 190.00 11.64 191.00 11.83 192.00 12.02 193.00 12.00 194.00 12.17 153.21 14.19 154.21 14.44 155.21 14.45 156.21 14.61 157.21 14.71 158.21 14.93 159.21 15.06 160.21 15.08 161.21 15.34 162.21 15.37 163.21 15.63 164.21 15.69 165.21 16.01 166.21 16.19 167.21 16.36 168.21 16.52 169.21 16.85 170.21 17.16 171.21 17.44 172.21 17.67 173.21 18.25 174.21 18.76 175.21 19.36 176.21 20.20 177.21 21.61 178.21 10.43 179.21 10.67 12 Apr 2008 180.00 22.42 181.00 22.29 182.00 22.39 183.00 22.20 184.00 22.30 185.00 22.24 186.00 11.52 187.00 11.76 188.00 11.79 189.00 12.01 190.00 12.04 191.00 12.26 192.00 12.27 193.00 12.48 152.44 14.90 153.44 15.11 154.44 15.29 155.44 15.45 156.44 15.58 157.44 15.87 158.44 15.92 159.44 16.12 160.44 16.26 161.44 16.54 162.44 16.72 163.44 16.98 164.44 17.08 165.44 17.35 166.44 17.61 167.44 18.02 168.44 18.25 169.44 18.57 170.44 18.90 171.44 19.43 172.44 19.77 173.44 20.31 174.44 20.87 175.44 21.64 176.44 22.43 177.44 22.45 178.44 22.50 179.44 22.41 13 Apr 2008 180.00 22.03 181.00 21.97 182.00 21.88 183.00 21.81 184.00 21.87 185.00 21.79 186.00 21.76 187.00 21.60 188.00 21.52 189.00 21.50 190.00 12.53 191.00 12.77 192.00 12.81 151.51 15.70 152.51 15.81 153.51 16.11 154.51 16.20 155.51 16.47 156.51 16.52 157.51 16.75 158.51 16.95 159.51 17.13 160.51 17.48 161.51 17.60 162.51 17.87 163.51 18.09 164.51 18.44 165.51 18.72 166.51 18.89 167.51 19.33 168.51 19.55 169.51 20.04 170.51 20.35 171.51 20.82 172.51 21.28 173.51 21.77 174.51 22.08 175.51 22.02 176.51 22.01 177.51 22.04 178.51 21.94 179.51 21.91 14 Apr 2008 180.00 21.30 181.00 21.36 182.00 21.31 183.00 21.16 184.00 21.14 185.00 21.07 186.00 21.17 187.00 21.10 188.00 21.06 189.00 20.88 190.00 20.95 191.00 20.82 150.74 16.15 151.74 16.33 152.74 16.51 153.74 16.68 154.74 16.84 155.74 17.19 156.74 17.33 157.74 17.46 158.74 17.77 159.74 18.07 160.74 18.15 161.74 18.42 162.74 18.66 163.74 19.07 164.74 19.26 165.74 19.61 166.74 19.91 167.74 20.17 168.74 20.56 169.74 20.87 170.74 21.27 171.74 21.71 172.74 21.50 173.74 21.62 174.74 21.61 175.74 21.54 176.74 21.37 177.74 21.44 178.74 21.36 179.74 21.34 15 Apr 2008 180.00 20.94 181.00 20.92 182.00 20.95 183.00 20.84 184.00 20.80 185.00 20.82 186.00 20.73 187.00 20.73 188.00 20.63 189.00 20.63 190.00 20.55 149.83 16.77 150.83 16.81 151.83 17.04 152.83 17.27 153.83 17.50 154.83 17.72 155.83 17.93 156.83 18.14 157.83 18.34 158.83 18.74 159.83 18.92 160.83 19.10 161.83 19.47 162.83 19.62 163.83 19.96 164.83 20.29 165.83 20.61 166.83 20.90 167.83 21.18 168.83 21.23 169.83 21.25 170.83 21.23 171.83 21.18 172.83 21.27 173.83 21.09 174.83 21.22 175.83 21.02 176.83 21.01 177.83 21.03 178.83 21.10 179.83 21.04 16 Apr 2008 180.00 20.59 181.00 20.54 182.00 20.54 183.00 20.43 184.00 20.48 185.00 20.35 186.00 20.26 187.00 20.42 188.00 20.23 149.03 17.11 150.03 17.39 151.03 17.46 152.03 17.74 153.03 18.01 154.03 18.28 155.03 18.34 156.03 18.61 157.03 18.87 158.03 19.12 159.03 19.38 160.03 19.63 161.03 19.87 162.03 20.11 163.03 20.55 164.03 20.78 165.03 21.00 166.03 20.82 167.03 20.83 168.03 20.83 169.03 20.82 170.03 20.80 171.03 20.77 172.03 20.72 173.03 20.66 174.03 20.78 175.03 20.68 176.03 20.55 177.03 20.58 178.03 20.57 179.03 20.51 17 Apr 2008 180.00 20.35 181.00 20.36 182.00 20.36 183.00 20.35 184.00 20.31 185.00 20.25 186.00 20.16 187.00 20.22 148.13 17.69 149.13 18.00 150.13 18.11 151.13 18.41 152.13 18.52 153.13 18.83 154.13 19.13 155.13 19.24 156.13 19.54 157.13 19.84 158.13 19.94 159.13 20.24 160.13 20.54 161.13 20.63 162.13 20.73 163.13 20.62 164.13 20.71 165.13 20.60 166.13 20.49 167.13 20.58 168.13 20.46 169.13 20.54 170.13 20.42 171.13 20.49 172.13 20.56 173.13 20.43 174.13 20.50 175.13 20.35 176.13 20.41 177.13 20.45 178.13 20.29 179.13 20.33 18 Apr 2008 180.00 20.11 181.00 20.26 182.00 20.22 183.00 20.18 184.00 20.15 185.00 20.12 186.00 20.10 147.35 17.87 148.35 18.09 149.35 18.30 150.35 18.52 151.35 18.74 152.35 18.95 153.35 19.17 154.35 19.39 155.35 19.61 156.35 19.82 157.35 20.04 158.35 20.26 159.35 20.39 160.35 20.33 161.35 20.26 162.35 20.40 163.35 20.33 164.35 20.27 165.35 20.41 166.35 20.34 167.35 20.28 168.35 20.22 169.35 20.36 170.35 20.30 171.35 20.24 172.35 20.18 173.35 20.32 174.35 20.27 175.35 20.21 176.35 20.16 177.35 20.31 178.35 20.26 179.35 20.21 19 Apr 2008 180.00 20.41 181.00 20.43 182.00 20.46 183.00 20.49 184.00 20.53 185.00 20.57 146.46 17.76 147.46 17.99 148.46 18.21 149.46 18.43 150.46 18.66 151.46 18.88 152.46 19.11 153.46 19.33 154.46 19.56 155.46 19.78 156.46 20.00 157.46 20.23 158.46 20.27 159.46 20.23 160.46 20.20 161.46 20.36 162.46 20.33 163.46 20.30 164.46 20.27 165.46 20.24 166.46 20.22 167.46 20.19 168.46 20.37 169.46 20.35 170.46 20.33 171.46 20.31 172.46 20.30 173.46 20.29 174.46 20.28 175.46 20.27 176.46 20.27 177.46 20.28 178.46 20.28 179.46 20.29 20 Apr 2008 180.00 20.94 181.00 21.19 182.00 21.25 183.00 21.31 184.00 21.58 145.67 18.30 146.67 18.48 147.67 18.85 148.67 18.83 149.67 18.81 150.67 19.03 151.67 19.26 152.67 19.49 153.67 19.72 154.67 19.95 155.67 20.18 156.67 20.41 157.67 20.45 158.67 20.44 159.67 20.43 160.67 20.41 161.67 20.40 162.67 20.40 163.67 20.59 164.67 20.59 165.67 20.58 166.67 20.58 167.67 20.59 168.67 20.59 169.67 20.60 170.67 20.61 171.67 20.62 172.67 20.64 173.67 20.66 174.67 20.68 175.67 20.71 176.67 20.74 177.67 20.97 178.67 21.01 179.67 21.06 21 Apr 2008 180.00 22.62 181.00 22.89 182.00 23.04 183.00 23.28 144.79 19.18 145.79 19.17 146.79 19.17 147.79 19.16 148.79 19.15 149.79 19.33 150.79 19.57 151.79 19.81 152.79 20.05 153.79 20.29 154.79 20.52 155.79 20.73 156.79 20.73 157.79 20.93 158.79 20.94 159.79 20.94 160.79 20.95 161.79 20.96 162.79 20.97 163.79 20.98 164.79 21.00 165.79 21.02 166.79 21.04 167.79 21.06 168.79 21.28 169.79 21.31 170.79 21.34 171.79 21.37 172.79 21.41 173.79 21.45 174.79 21.69 175.79 21.74 176.79 21.79 177.79 22.05 178.79 22.30 179.79 22.57 22 Apr 2008 180.00 23.59 181.00 23.84 182.00 24.09 144.01 09.42 145.01 09.62 146.01 09.82 147.01 10.02 148.01 10.22 149.01 10.42 150.01 10.62 151.01 20.51 152.01 20.75 153.01 21.00 154.01 21.24 155.01 21.49 156.01 21.53 157.01 21.57 158.01 21.62 159.01 21.66 160.01 21.70 161.01 21.75 162.01 21.79 163.01 21.83 164.01 21.88 165.01 22.12 166.01 22.16 167.01 22.20 168.01 22.23 169.01 22.30 170.01 22.52 171.01 22.56 172.01 22.63 173.01 22.67 174.01 22.92 175.01 22.96 176.01 23.01 177.01 23.25 178.01 23.30 179.01 23.55 23 Apr 2008 180.00 26.52 181.00 26.80 182.00 27.09 143.14 21.44 144.14 21.45 145.14 21.47 146.14 21.49 147.14 21.71 148.14 21.74 149.14 21.99 150.14 22.24 151.14 22.49 152.14 22.74 153.14 22.99 154.14 23.04 155.14 23.09 156.14 23.14 157.14 23.19 158.14 23.24 159.14 23.29 160.14 23.34 161.14 23.38 162.14 23.43 163.14 23.48 164.14 23.73 165.14 23.78 166.14 23.83 167.14 23.88 168.14 23.93 169.14 24.17 170.14 24.22 171.14 24.27 172.14 24.52 173.14 24.66 174.14 24.92 175.14 25.19 176.14 25.46 177.14 25.73 178.14 26.00 179.14 26.28 24 Apr 2008 180.00 30.49 181.00 30.75 142.35 24.58 143.35 24.60 144.35 24.63 145.35 24.66 146.35 24.69 147.35 24.92 148.35 25.05 149.35 25.31 150.35 25.56 151.35 25.82 152.35 25.87 153.35 25.93 154.35 25.98 155.35 26.04 156.35 26.09 157.35 26.15 158.35 26.20 159.35 26.25 160.35 26.31 161.35 26.36 162.35 26.42 163.35 26.67 164.35 26.79 165.35 27.04 166.35 27.30 167.35 27.55 168.35 27.81 169.35 28.07 170.35 28.33 171.35 28.59 172.35 28.86 173.35 29.13 174.35 29.40 175.35 29.67 176.35 29.77 177.35 30.02 178.35 30.07 179.35 30.33 25 Apr 2008 180.00 30.88 141.49 24.66 142.49 24.90 143.49 24.93 144.49 24.97 145.49 25.01 146.49 25.05 147.49 25.09 148.49 25.35 149.49 25.61 150.49 25.67 151.49 25.73 152.49 25.79 153.49 25.85 154.49 25.90 155.49 26.04 156.49 26.09 157.49 26.34 158.49 26.59 159.49 26.84 160.49 27.09 161.49 27.35 162.49 27.60 163.49 27.86 164.49 28.12 165.49 28.38 166.49 28.60 167.49 28.66 168.49 28.71 169.49 28.97 170.49 29.03 171.49 29.29 172.49 29.35 173.49 29.60 174.49 29.66 175.49 29.92 176.49 29.98 177.49 30.23 178.49 30.49 179.49 30.75 26 Apr 2008 140.71 77.74 141.71 77.74 142.71 77.74 143.71 77.74 144.71 25.59 145.71 25.64 146.71 25.69 147.71 25.94 148.71 25.99 149.71 26.04 150.71 26.29 151.71 26.34 152.71 26.59 153.71 26.85 154.71 27.10 155.71 27.35 156.71 27.61 157.71 27.87 158.71 28.13 159.71 28.23 160.71 28.29 161.71 28.35 162.71 28.41 163.71 28.48 164.71 28.74 165.71 28.80 166.71 28.86 167.71 29.12 168.71 29.18 169.71 29.44 170.71 29.50 171.71 29.76 172.71 29.82 173.71 30.08 174.71 30.15 175.71 30.41 176.71 30.67 177.71 30.93 178.71 31.19 27 Apr 2008 139.85 79.98 140.85 79.98 141.85 79.98 142.85 79.98 143.85 79.98 144.85 79.98 145.85 79.98 146.85 79.98 147.85 79.98 148.85 79.98 149.85 79.98 150.85 79.98 151.85 79.98 152.85 79.98 153.85 79.98 154.85 79.98 155.85 79.98 156.85 79.98 157.85 79.98 158.85 79.98 159.85 79.98 160.85 79.98 161.85 79.98 162.85 79.98 163.85 79.98 164.85 79.98 165.85 79.98 166.85 79.98 167.85 79.98 168.85 79.98 169.85 79.98 170.85 79.98 171.85 79.98 172.85 79.98 173.85 79.98 174.85 79.98 175.85 79.98 176.85 79.98 177.85 79.98 28 Apr 2008 139.07 83.67 140.07 83.67 141.07 83.67 142.07 83.67 143.07 83.67 144.07 83.67 145.07 83.67 146.07 83.67 147.07 83.67 148.07 83.67 149.07 83.67 150.07 83.67 151.07 83.67 152.07 83.67 153.07 83.67 154.07 83.67 155.07 83.67 156.07 83.67 157.07 83.67 158.07 83.67 159.07 83.67 160.07 83.67 161.07 83.67 162.07 83.67 163.07 83.67 164.07 83.67 165.07 83.67 166.07 83.67 167.07 83.67 168.07 83.67 169.07 83.67 170.07 83.67 171.07 83.67 172.07 83.67 173.07 83.67 174.07 83.67 175.07 83.67 176.07 83.67 177.07 83.67 29 Apr 2008 138.23 CVZ 139.23 CVZ 140.23 CVZ 141.23 CVZ 142.23 CVZ 143.23 CVZ 144.23 CVZ 145.23 CVZ 146.23 CVZ 147.23 CVZ 148.23 CVZ 149.23 CVZ 150.23 CVZ 151.23 CVZ 152.23 CVZ 153.23 CVZ 154.23 CVZ 155.23 CVZ 156.23 CVZ 157.23 CVZ 158.23 CVZ 159.23 CVZ 160.23 CVZ 161.23 CVZ 162.23 CVZ 163.23 CVZ 164.23 CVZ 165.23 CVZ 166.23 CVZ 167.23 CVZ 168.23 CVZ 169.23 CVZ 170.23 CVZ 171.23 CVZ 172.23 CVZ 173.23 CVZ 174.23 CVZ 175.23 CVZ 176.23 CVZ 30 Apr 2008 137.44 CVZ 138.44 CVZ 139.44 CVZ 140.44 CVZ 141.44 CVZ 142.44 CVZ 143.44 CVZ 144.44 CVZ 145.44 CVZ 146.44 CVZ 147.44 CVZ 148.44 CVZ 149.44 CVZ 150.44 CVZ 151.44 CVZ 152.44 CVZ 153.44 CVZ 154.44 CVZ 155.44 CVZ 156.44 CVZ 157.44 CVZ 158.44 CVZ 159.44 CVZ 160.44 CVZ 161.44 CVZ 162.44 CVZ 163.44 CVZ 164.44 CVZ 165.44 CVZ 166.44 CVZ 167.44 CVZ 168.44 CVZ 169.44 CVZ 170.44 CVZ 171.44 CVZ 172.44 CVZ 173.44 CVZ 174.44 CVZ 175.44 CVZ 01 May 2008 136.60 76.55 137.60 76.55 138.60 76.55 139.60 76.55 140.60 76.55 141.60 76.55 142.60 76.55 143.60 76.55 144.60 76.55 145.60 76.55 146.60 76.55 147.60 76.55 148.60 76.55 149.60 76.55 150.60 76.55 151.60 76.55 152.60 76.55 153.60 76.55 154.60 76.55 155.60 76.55 156.60 76.55 157.60 76.55 158.60 76.55 159.60 76.55 160.60 76.55 161.60 76.55 162.60 76.55 163.60 76.55 164.60 76.55 165.60 76.55 166.60 76.55 167.60 76.55 168.60 76.55 169.60 76.55 170.60 76.55 171.60 76.55 172.60 76.55 173.60 76.55 174.60 76.55 02 May 2008 135.82 67.38 136.82 67.38 137.82 67.38 138.82 67.38 139.82 67.38 140.82 67.38 141.82 67.38 142.82 67.38 143.82 67.38 144.82 67.38 145.82 67.38 146.82 67.38 147.82 67.38 148.82 67.38 149.82 67.38 150.82 67.38 151.82 67.38 152.82 67.38 153.82 67.38 154.82 67.38 155.82 67.38 156.82 67.38 157.82 67.38 158.82 67.38 159.82 67.38 160.82 67.38 161.82 67.38 162.82 67.38 163.82 67.38 164.82 67.38 165.82 67.38 166.82 67.38 167.82 67.38 168.82 67.38 169.82 67.38 170.82 67.38 171.82 67.38 172.82 67.38 173.82 67.38 03 May 2008 134.99 46.56 135.99 46.83 136.99 47.10 137.99 47.37 138.99 47.44 139.99 47.51 140.99 47.58 141.99 47.65 142.99 47.72 143.99 47.79 144.99 47.86 145.99 47.92 146.99 47.99 147.99 48.06 148.99 48.33 149.99 48.40 150.99 48.47 151.99 48.53 152.99 48.60 153.99 48.67 154.99 48.94 155.99 49.00 156.99 49.07 157.99 49.34 158.99 49.40 159.99 49.67 160.99 49.74 161.99 50.00 162.99 50.07 163.99 50.33 164.99 50.40 165.99 50.66 166.99 50.93 167.99 51.19 168.99 51.46 169.99 51.72 170.99 51.99 171.99 52.25 172.99 52.52 04 May 2008 134.41 45.12 135.41 45.40 136.41 45.67 137.41 45.94 138.41 46.01 139.41 46.09 140.41 46.16 141.41 46.23 142.41 46.30 143.41 46.37 144.41 46.44 145.41 46.51 146.41 46.58 147.41 46.65 148.41 46.72 149.41 46.79 150.41 47.06 151.41 47.13 152.41 47.20 153.41 47.27 154.41 47.34 155.41 47.60 156.41 47.67 157.41 47.74 158.41 48.01 159.41 48.07 160.41 48.34 161.41 48.41 162.41 48.67 163.41 48.94 164.41 49.00 05 May 2008 133.58 43.82 134.58 44.10 135.58 44.38 136.58 44.65 137.58 44.73 138.58 44.80 139.58 44.88 140.58 44.95 141.58 45.03 142.58 45.10 143.58 45.18 144.58 45.25 145.58 45.32 146.58 45.40 147.58 45.47 148.58 45.54 149.58 45.81 150.58 45.88 151.58 45.96 152.58 46.03 153.58 46.10 154.58 46.37 155.58 46.43 156.58 46.50 157.58 46.77 158.58 46.84 159.58 47.11 160.58 47.17 161.58 47.44 162.58 47.71 163.58 47.77 06 May 2008 132.76 42.81 133.76 43.09 134.76 43.38 135.76 43.66 136.76 43.74 137.76 43.62 138.76 43.70 139.76 43.78 140.76 43.86 141.76 43.94 142.76 44.01 143.76 44.09 144.76 44.17 145.76 44.25 146.76 44.32 147.76 44.60 148.76 44.67 149.76 44.75 150.76 44.82 151.76 44.90 152.76 45.17 153.76 45.24 154.76 45.31 155.76 45.58 156.76 45.65 157.76 45.72 158.76 45.99 159.76 46.06 160.76 46.33 161.76 46.60 162.76 46.67 07 May 2008 131.94 41.63 132.94 41.92 133.94 42.21 134.94 42.49 135.94 42.58 136.94 42.67 137.94 42.75 138.94 42.84 139.94 42.92 140.94 43.01 141.94 43.09 142.94 43.18 143.94 43.26 144.94 43.34 145.94 43.42 146.94 43.50 147.94 43.58 148.94 43.66 149.94 43.74 150.94 43.82 151.94 44.10 152.94 44.18 153.94 44.25 154.94 44.53 155.94 44.60 156.94 44.67 157.94 44.95 158.94 45.02 159.94 45.29 160.94 45.56 161.94 45.63 08 May 2008 131.12 40.64 132.12 40.94 133.12 41.23 134.12 41.53 135.12 41.62 136.12 41.72 137.12 41.61 138.12 41.70 139.12 41.80 140.12 41.89 141.12 41.98 142.12 42.07 143.12 42.16 144.12 42.25 145.12 42.34 146.12 42.43 147.12 42.51 148.12 42.60 149.12 42.68 150.12 42.97 151.12 43.05 152.12 43.13 153.12 43.22 154.12 43.50 155.12 43.58 156.12 43.85 157.12 43.93 158.12 44.21 159.12 44.28 160.12 44.56 161.12 44.63 09 May 2008 130.30 39.62 131.30 39.92 132.30 40.22 133.30 40.33 134.30 40.63 135.30 40.54 136.30 40.64 137.30 40.74 138.30 40.84 139.30 40.94 140.30 41.04 141.30 41.14 142.30 41.24 143.30 41.34 144.30 41.44 145.30 41.53 146.30 41.63 147.30 41.72 148.30 41.82 149.30 41.91 150.30 42.00 151.30 42.09 152.30 42.38 153.30 42.47 154.30 42.55 155.30 42.84 156.30 42.92 157.30 43.21 158.30 43.29 159.30 43.57 160.30 43.65 10 May 2008 129.49 38.33 130.49 38.65 131.49 38.96 132.49 39.28 133.49 39.59 134.49 39.50 135.49 39.62 136.49 39.73 137.49 39.84 138.49 39.95 139.49 39.86 140.49 39.97 141.49 40.08 142.49 40.19 143.49 40.30 144.49 40.40 145.49 40.51 146.49 40.61 147.49 40.72 148.49 40.82 149.49 40.92 150.49 41.22 151.49 41.32 152.49 41.42 153.49 41.71 154.49 41.81 155.49 41.90 156.49 42.19 157.49 42.28 158.49 42.57 159.49 42.86 11 May 2008 128.68 37.18 129.68 37.50 130.68 37.82 131.68 38.15 132.68 38.47 133.68 38.60 134.68 38.52 135.68 38.64 136.68 38.77 137.68 38.89 138.68 38.81 139.68 38.93 140.68 39.06 141.68 39.18 142.68 39.30 143.68 39.41 144.68 39.53 145.68 39.65 146.68 39.76 147.68 39.88 148.68 39.99 149.68 40.10 150.68 40.21 151.68 40.32 152.68 40.63 153.68 40.74 154.68 40.84 155.68 41.14 156.68 41.24 157.68 41.54 158.68 41.84 12 May 2008 127.87 35.93 128.87 36.26 129.87 36.60 130.87 36.93 131.87 37.27 132.87 37.40 133.87 37.34 134.87 37.47 135.87 37.61 136.87 37.74 137.87 37.68 138.87 37.81 139.87 37.95 140.87 38.08 141.87 38.21 142.87 38.15 143.87 38.28 144.87 38.41 145.87 38.54 146.87 38.66 147.87 38.79 148.87 38.92 149.87 39.24 150.87 39.36 151.87 39.48 152.87 39.60 153.87 39.92 154.87 40.04 155.87 40.35 156.87 40.46 157.87 40.77 13 May 2008 127.06 34.59 128.06 34.93 129.06 35.27 130.06 35.62 131.06 35.96 132.06 36.10 133.06 36.25 134.06 36.20 135.06 36.34 136.06 36.49 137.06 36.44 138.06 36.59 139.06 36.73 140.06 36.88 141.06 37.03 142.06 36.97 143.06 37.12 144.06 37.27 145.06 37.41 146.06 37.55 147.06 37.70 148.06 37.84 149.06 37.98 150.06 38.12 151.06 38.25 152.06 38.59 153.06 38.72 154.06 38.85 155.06 39.18 156.06 39.31 157.06 39.63 14 May 2008 126.26 33.17 127.26 33.51 128.26 33.86 129.26 34.21 130.26 34.56 131.26 34.71 132.26 34.86 133.26 35.01 134.26 34.97 135.26 35.13 136.26 35.29 137.26 35.25 138.26 35.40 139.26 35.57 140.26 35.73 141.26 35.69 142.26 35.85 143.26 36.01 144.26 36.17 145.26 36.33 146.26 36.49 147.26 36.64 148.26 36.80 149.26 36.96 150.26 37.11 151.26 37.26 152.26 37.41 153.26 37.76 154.26 37.91 155.26 38.06 156.26 38.40 15 May 2008 125.45 31.48 126.45 32.02 127.45 32.36 128.45 32.71 129.45 33.06 130.45 33.42 131.45 33.37 132.45 33.53 133.45 33.69 134.45 33.66 135.45 33.82 136.45 33.79 137.45 33.96 138.45 34.13 139.45 34.30 140.45 34.27 141.45 34.45 142.45 34.62 143.45 34.80 144.45 34.77 145.45 34.95 146.45 35.12 147.45 35.30 148.45 35.47 149.45 35.64 150.45 35.81 151.45 36.18 152.45 36.35 153.45 36.52 154.45 36.88 155.45 37.05 16 May 2008 124.65 29.95 125.65 30.28 126.65 30.62 127.65 30.96 128.65 31.51 129.65 31.85 130.65 31.81 131.65 31.96 132.65 32.13 133.65 32.09 134.65 32.26 135.65 32.43 136.65 32.40 137.65 32.58 138.65 32.76 139.65 32.74 140.65 32.92 141.65 33.10 142.65 33.09 143.65 33.28 144.65 33.47 145.65 33.66 146.65 33.85 147.65 34.04 148.65 34.23 149.65 34.42 150.65 34.61 151.65 34.79 152.65 35.18 153.65 35.37 154.65 35.55 17 May 2008 123.85 07.94 124.85 08.14 125.85 08.13 126.85 08.32 127.85 08.51 128.85 08.68 129.85 08.65 130.85 08.82 131.85 30.31 132.85 30.46 133.85 30.62 134.85 30.59 135.85 30.76 136.85 30.94 137.85 30.91 138.85 31.10 139.85 31.28 140.85 31.27 141.85 31.46 142.85 31.66 143.85 31.86 144.85 32.06 145.85 32.26 146.85 32.26 147.85 32.46 148.85 32.67 149.85 33.07 150.85 33.28 151.85 33.49 152.85 33.69 153.85 34.10 18 May 2008 123.05 06.78 124.05 06.98 125.05 06.98 126.05 07.18 127.05 07.37 128.05 07.35 129.05 07.53 130.05 07.51 131.05 07.67 132.05 07.83 133.05 07.99 134.05 08.13 135.05 08.07 136.05 08.19 137.05 29.22 138.05 29.39 139.05 29.37 140.05 29.56 141.05 29.75 142.05 29.94 143.05 29.94 144.05 30.14 145.05 30.35 146.05 30.55 147.05 30.77 148.05 30.98 149.05 31.20 150.05 31.41 151.05 31.63 152.05 32.06 153.05 32.28 19 May 2008 122.25 05.91 123.25 05.92 124.25 06.13 125.25 06.13 126.25 06.33 127.25 06.33 128.25 06.52 129.25 06.50 130.25 06.68 131.25 06.85 132.25 06.82 133.25 06.98 134.25 07.14 135.25 07.08 136.25 07.22 137.25 07.35 138.25 07.47 139.25 07.58 140.25 07.68 141.25 07.77 142.25 07.85 143.25 28.36 144.25 28.56 145.25 28.76 146.25 28.97 147.25 29.18 148.25 29.40 149.25 29.62 150.25 29.85 151.25 30.08 152.25 30.31 20 May 2008 121.45 05.11 122.45 05.33 123.45 05.35 124.45 05.36 125.45 05.57 126.45 05.57 127.45 05.57 128.45 05.77 129.45 05.76 130.45 05.94 131.45 05.92 132.45 06.10 133.45 06.07 134.45 06.23 135.45 06.39 136.45 06.34 144.45 07.04 145.45 07.11 146.45 07.16 147.45 07.20 148.45 07.22 149.45 07.22 150.45 07.41 151.45 07.37 21 May 2008 120.65 04.96 121.65 04.98 122.65 05.01 123.65 05.23 124.65 05.25 125.65 05.26 126.65 05.47 127.65 05.48 128.65 05.48 129.65 05.68 130.65 05.67 131.65 05.66 132.65 05.84 133.65 05.82 134.65 05.99 135.65 05.96 136.65 06.13 137.65 06.08 138.65 06.23 139.65 06.38 140.65 06.31 141.65 06.44 142.65 06.56 143.65 06.47 144.65 06.57 145.65 06.66 146.65 06.75 147.65 06.82 148.65 06.87 149.65 06.92 150.65 06.95 22 May 2008 119.86 05.43 120.86 05.67 121.86 05.70 122.86 05.73 123.86 05.75 124.86 05.98 125.86 06.00 126.86 06.01 127.86 06.23 128.86 06.24 129.86 06.24 130.86 06.44 131.86 06.44 132.86 06.43 133.86 06.62 134.86 06.61 135.86 06.59 136.86 06.76 137.86 06.73 138.86 06.89 139.86 06.85 140.86 07.00 141.86 06.95 142.86 07.08 143.86 07.21 144.86 07.14 145.86 07.25 146.86 07.36 147.86 07.25 23 May 2008 129.06 07.41 130.06 07.43 131.06 07.44 132.06 07.44 133.06 07.65 134.06 07.65 135.06 07.64 136.06 07.83 137.06 07.82 138.06 08.00 139.06 07.98 24 May 2008 128.26 08.00 129.26 08.23 130.26 08.25 131.26 08.27 132.26 08.28 133.26 08.50 134.26 08.51 135.26 08.51 136.26 08.51 137.26 08.71 138.26 08.70 25 May 2008 127.46 07.44 128.46 07.47 129.46 07.71 130.46 07.74 131.46 07.76 132.46 07.79 133.46 08.01 134.46 08.03 135.46 08.04 136.46 08.05 137.46 08.26 26 May 2008 126.67 07.77 127.67 07.63 128.67 07.37 129.67 07.33 130.67 07.37 131.67 07.41 132.67 07.64 133.67 07.67 134.67 07.70 135.67 07.72 136.67 07.74 27 May 2008 125.87 08.35 126.87 08.14 127.87 08.07 128.87 07.94 129.87 07.73 130.87 07.44 131.87 07.25 132.87 07.29 133.87 07.33 134.87 07.37 135.87 07.40 28 May 2008 125.07 08.73 126.07 08.71 127.07 08.66 128.07 08.56 129.07 08.42 130.07 08.24 131.07 08.19 132.07 08.09 133.07 07.91 134.07 07.66 135.07 07.50 29 May 2008 124.28 09.13 125.28 09.03 126.28 09.11 127.28 08.97 128.28 09.00 129.28 08.79 130.28 08.75 131.28 08.67 132.28 08.55 133.28 08.58 134.28 08.36 30 May 2008 123.48 09.35 124.48 09.34 125.48 09.32 126.48 09.28 127.48 09.41 128.48 09.33 129.48 09.22 130.48 09.29 131.48 09.13 132.48 09.13 133.48 09.11 31 May 2008 122.68 09.64 123.68 09.69 124.68 09.74 125.68 09.77 126.68 09.79 127.68 09.79 128.68 09.77 129.68 09.74 130.68 09.89 131.68 09.82 132.68 09.72 01 Jun 2008 121.88 09.98 122.88 09.89 123.88 09.98 124.88 10.07 125.88 10.15 126.88 10.02 127.88 10.07 128.88 10.11 129.88 10.14 130.88 10.15 131.88 10.15 02 Jun 2008 121.08 09.96 122.08 10.11 123.08 10.05 124.08 10.18 125.08 10.31 126.08 10.22 127.08 10.33 128.08 10.43 129.08 10.52 130.08 10.60 131.08 10.46 03 Jun 2008 120.27 10.17 121.27 10.35 122.27 10.33 123.27 10.50 124.27 10.46 125.27 10.62 126.27 10.77 127.27 10.71 128.27 10.85 129.27 10.98 130.27 10.90 04 Jun 2008 119.47 10.36 120.47 10.37 121.47 10.57 122.47 10.57 123.47 10.77 124.47 10.76 125.47 10.95 126.47 10.93 127.47 11.10 128.47 11.07 129.47 11.23 05 Jun 2008 118.66 10.62 119.66 10.65 120.66 10.68 121.66 10.91 122.66 10.93 123.66 11.15 124.66 11.17 125.66 11.18 126.66 11.38 127.66 11.39 128.66 11.58 06 Jun 2008 117.86 10.71 118.86 10.76 119.86 10.81 120.86 11.06 121.86 11.11 122.86 11.15 123.86 11.39 124.86 11.43 125.86 11.46 126.86 11.49 127.86 11.52 07 Jun 2008 117.05 10.56 118.05 10.75 119.05 10.74 120.05 10.92 121.05 10.79 122.05 10.85 123.05 10.91 124.05 10.97 125.05 10.83 126.05 10.89 127.05 10.94 08 Jun 2008 116.24 10.12 117.24 10.13 118.24 10.13 119.24 10.33 120.24 10.30 121.24 10.39 122.24 10.47 123.24 10.35 124.24 10.43 125.24 10.51 126.24 10.38 09 Jun 2008 115.42 09.60 116.42 09.62 117.42 09.63 118.42 09.84 119.42 09.85 120.42 10.04 121.42 10.07 122.42 10.04 123.42 10.13 124.42 10.23 125.42 10.13 10 Jun 2008 114.61 08.89 115.61 08.92 116.61 09.14 117.61 09.17 118.61 09.19 119.61 09.41 120.61 09.43 121.61 09.64 122.61 09.64 123.61 09.75 124.61 09.66 11 Jun 2008 113.79 08.32 114.79 08.55 115.79 08.59 116.79 08.62 117.79 08.86 118.79 08.89 119.79 08.92 120.79 09.15 121.79 09.17 122.79 09.39 123.79 09.42 12 Jun 2008 112.97 07.92 113.97 07.97 114.97 08.01 115.97 08.26 116.97 08.30 117.97 08.34 118.97 08.58 119.97 08.62 120.97 08.66 121.97 08.89 122.97 08.93 13 Jun 2008 112.15 07.38 113.15 07.44 114.15 07.69 115.15 07.75 116.15 07.80 117.15 07.85 118.15 08.10 119.15 08.14 120.15 08.19 121.15 08.43 122.15 08.48 14 Jun 2008 111.32 07.40 112.32 07.41 113.32 07.55 114.32 07.53 115.32 07.59 116.32 07.85 117.32 07.90 118.32 07.96 119.32 08.21 120.32 08.26 121.32 08.32 15 Jun 2008 110.50 07.78 111.50 07.76 112.50 07.94 113.50 07.92 114.50 08.11 115.50 08.09 116.50 08.27 117.50 08.25 118.50 08.43 119.50 08.61 120.50 08.60 16 Jun 2008 109.66 08.58 110.66 08.77 111.66 08.77 112.66 08.96 113.66 08.95 114.66 09.14 115.66 09.34 116.66 09.33 117.66 09.52 118.66 09.71 119.66 09.91 17 Jun 2008 108.83 10.35 109.83 10.56 110.83 10.56 111.83 10.76 112.83 10.76 113.83 10.97 114.83 11.17 115.83 11.37 116.83 11.57 117.83 11.78 118.83 11.92 18 Jun 2008 107.99 74.34 108.99 74.34 109.99 74.34 110.99 74.34 111.99 74.34 112.99 74.34 113.99 74.34 114.99 15.08 115.99 15.15 116.99 15.22 117.99 15.29 19 Jun 2008 107.15 86.29 108.15 86.29 109.15 86.29 110.15 86.29 111.15 86.29 112.15 86.29 113.15 86.29 114.15 86.29 115.15 86.29 116.15 86.29 117.15 86.29 20 Jun 2008 106.30 87.75 107.30 87.75 108.30 87.75 109.30 87.75 110.30 87.75 111.30 87.75 112.30 87.75 113.30 87.75 114.30 87.75 115.30 87.75 116.30 87.75 21 Jun 2008 105.46 89.45 106.46 89.45 107.46 89.45 108.46 89.45 109.46 89.45 110.46 89.45 111.46 89.45 112.46 89.45 113.46 89.45 114.46 89.45 115.46 89.45 22 Jun 2008 104.60 92.34 105.60 92.34 106.60 92.34 107.60 92.34 108.60 92.34 109.60 92.34 110.60 92.34 111.60 92.34 112.60 92.34 113.60 92.34 114.60 92.34 23 Jun 2008 103.75 CVZ 104.75 CVZ 105.75 CVZ 106.75 CVZ 107.75 CVZ 108.75 CVZ 109.75 CVZ 110.75 CVZ 111.75 CVZ 112.75 CVZ 113.75 CVZ 24 Jun 2008 102.89 CVZ 103.89 CVZ 104.89 CVZ 105.89 CVZ 106.89 CVZ 107.89 CVZ 108.89 CVZ 109.89 CVZ 110.89 CVZ 111.89 CVZ 112.89 CVZ 25 Jun 2008 102.02 80.53 103.02 80.53 104.02 80.53 105.02 80.53 106.02 80.53 107.02 80.53 108.02 80.53 109.02 80.53 110.02 80.53 111.02 80.53 112.02 80.53 26 Jun 2008 101.15 67.24 102.15 67.24 103.15 67.24 104.15 67.24 105.15 67.24 106.15 67.24 107.15 67.24 108.15 67.24 109.15 67.24 110.15 67.24 111.15 67.24 27 Jun 2008 100.28 36.03 101.28 36.10 102.28 36.17 103.28 36.24 104.28 36.51 105.28 36.58 106.28 36.65 107.28 36.72 108.28 36.79 109.28 37.07 110.28 37.14 28 Jun 2008 099.40 34.35 100.40 34.43 101.40 34.50 102.40 34.57 103.40 34.64 104.40 34.72 105.40 34.99 106.40 35.07 107.40 35.14 108.40 35.21 109.40 35.49 29 Jun 2008 098.52 32.88 099.52 32.96 100.52 33.03 101.52 33.11 102.52 33.18 103.52 33.26 104.52 33.34 105.52 33.62 106.52 33.69 107.52 33.77 108.52 33.85 30 Jun 2008 097.63 31.28 098.63 31.36 099.63 31.44 100.63 31.52 101.63 31.60 102.63 31.88 103.63 31.96 104.63 32.04 105.63 32.12 106.63 32.40 107.63 32.49 01 Jul 2008 096.73 29.70 097.73 29.79 098.73 29.87 099.73 30.15 100.73 30.23 101.73 30.31 102.73 30.40 103.73 30.68 104.73 30.77 105.73 30.85 106.73 31.14 02 Jul 2008 095.84 28.12 096.84 28.20 097.84 28.28 098.84 28.57 099.84 28.65 100.84 28.74 101.84 28.82 102.84 29.11 103.84 29.20 104.84 29.28 105.84 29.57 03 Jul 2008 094.93 26.51 095.93 26.59 096.93 26.67 097.93 26.96 098.93 27.04 099.93 27.13 100.93 27.21 101.93 27.50 102.93 27.59 103.93 27.88 104.93 27.97 04 Jul 2008 094.02 24.51 095.02 24.80 096.02 25.04 097.02 25.12 098.02 25.40 099.02 25.49 100.02 25.57 101.02 25.86 102.02 25.95 103.02 26.24 104.02 26.33 05 Jul 2008 093.11 21.55 094.11 21.84 095.11 21.98 096.11 22.17 097.11 22.40 098.11 22.67 099.11 22.97 100.11 23.29 101.11 23.64 102.11 24.20 103.11 24.85 06 Jul 2008 092.19 19.60 093.19 19.87 094.19 19.93 095.19 20.20 096.19 20.27 097.19 20.55 098.19 20.62 099.19 20.90 100.19 21.18 101.19 21.26 102.19 21.55 07 Jul 2008 091.27 18.41 092.27 18.45 093.27 18.55 094.27 18.49 095.27 18.67 096.27 18.70 097.27 18.76 098.27 18.86 099.27 18.97 100.27 18.91 101.27 19.05 08 Jul 2008 090.33 17.62 091.33 17.69 092.33 17.61 093.33 17.59 094.33 17.64 095.33 17.76 096.33 17.75 097.33 17.83 098.33 17.79 099.33 17.83 100.33 17.94 09 Jul 2008 089.40 17.58 090.40 17.65 091.40 17.74 092.40 17.64 093.40 17.78 094.40 17.78 095.40 17.83 096.40 17.76 097.40 17.77 098.40 17.68 099.40 17.70 10 Jul 2008 088.46 16.63 089.46 16.70 090.46 16.55 091.46 16.65 092.46 16.70 093.46 16.58 094.46 16.71 095.46 16.67 096.46 16.67 097.46 16.71 098.46 16.60 11 Jul 2008 087.51 14.81 088.51 14.78 089.51 14.89 090.51 14.72 091.51 14.83 092.51 14.80 093.51 14.74 094.51 14.70 095.51 14.77 096.51 14.68 097.51 14.67 12 Jul 2008 086.55 13.26 087.55 13.38 088.55 13.27 089.55 13.31 090.55 13.31 091.55 13.26 092.55 13.34 093.55 13.33 094.55 13.22 095.55 13.17 096.55 13.33 13 Jul 2008 085.59 12.19 086.59 12.19 087.59 12.17 088.59 12.13 089.59 12.06 090.59 12.17 091.59 12.04 092.59 12.07 093.59 12.05 094.59 12.19 095.59 12.06 14 Jul 2008 084.63 11.04 085.63 10.90 086.63 10.95 087.63 10.97 088.63 10.99 089.63 10.98 090.63 10.95 091.63 10.90 092.63 10.83 093.63 10.92 094.63 10.79 15 Jul 2008 083.65 10.05 084.65 10.15 085.65 10.04 086.65 10.11 087.65 09.98 088.65 10.03 089.65 10.07 090.65 10.09 091.65 10.10 092.65 10.09 093.65 10.06 16 Jul 2008 082.67 09.13 083.67 09.26 084.67 09.18 085.67 09.09 086.67 09.20 087.67 09.09 088.67 09.17 089.67 09.05 090.67 09.11 091.67 09.16 092.67 09.20 17 Jul 2008 081.69 08.53 082.69 08.48 083.69 08.43 084.69 08.57 085.69 08.50 086.69 08.43 087.69 08.55 088.69 08.46 089.69 08.56 090.69 08.46 091.69 08.54 18 Jul 2008 080.70 07.90 081.70 07.87 082.70 07.84 083.70 07.81 084.70 07.97 085.70 07.92 086.70 07.87 087.70 07.81 088.70 07.94 089.70 07.87 090.70 07.79 19 Jul 2008 079.70 07.10 080.70 07.09 081.70 07.28 082.70 07.27 083.70 07.25 084.70 07.22 085.70 07.19 086.70 07.16 087.70 07.11 088.70 07.07 089.70 07.22 20 Jul 2008 078.69 06.61 079.69 06.62 080.69 06.63 081.69 06.63 082.69 06.63 083.69 06.62 084.69 06.61 085.69 06.59 086.69 06.57 087.69 06.55 088.69 06.52 21 Jul 2008 077.68 06.10 078.68 06.12 079.68 06.14 080.68 06.16 081.68 06.17 082.68 06.18 083.68 05.99 084.68 05.99 085.68 05.99 086.68 05.99 087.68 05.98 22 Jul 2008 076.67 05.55 077.67 05.59 078.67 05.62 079.67 05.45 080.67 05.48 081.67 05.51 082.67 05.53 083.67 05.55 084.67 05.57 085.67 05.58 086.67 05.59 23 Jul 2008 075.64 04.97 076.64 05.02 077.64 05.07 078.64 04.91 079.64 04.96 080.64 05.00 081.64 05.03 082.64 05.07 083.64 05.10 084.64 05.13 24 Jul 2008 074.61 04.35 075.61 04.42 076.61 04.48 077.61 04.53 078.61 04.39 079.61 04.44 080.61 04.49 081.61 04.54 082.61 04.59 083.61 04.43 084.61 04.47 25 Jul 2008 073.58 04.03 074.58 03.90 075.58 03.98 076.58 04.05 077.58 04.11 078.58 03.98 079.58 04.04 080.58 04.11 081.58 04.17 082.58 04.02 083.58 04.08 26 Jul 2008 072.54 03.31 073.54 03.40 074.54 03.48 075.54 03.36 076.54 03.45 077.54 03.52 078.54 03.40 079.54 03.48 080.54 03.55 081.54 03.62 082.54 03.49 22 Sep 2008 007.21 52.27 008.21 52.27 009.21 52.27 010.21 52.27 011.21 52.27 012.21 52.27 013.21 52.27 014.21 52.27 015.21 52.27 016.21 52.27 017.21 52.27 23 Sep 2008 006.14 54.96 007.14 54.96 008.14 54.96 009.14 54.96 010.14 54.96 011.14 54.96 012.14 54.96 013.14 54.96 014.14 54.96 015.14 54.96 016.14 54.96 24 Sep 2008 005.07 55.08 006.07 55.08 007.07 55.08 008.07 55.08 009.07 55.08 010.07 55.08 011.07 55.08 012.07 55.08 013.07 55.08 014.07 55.08 015.07 55.08 25 Sep 2008 004.01 55.21 005.01 55.21 006.01 55.21 007.01 55.21 008.01 55.21 009.01 55.21 010.01 55.21 011.01 55.21 012.01 55.21 013.01 55.21 014.01 55.21 26 Sep 2008 002.95 55.57 003.95 55.57 004.95 55.57 005.95 55.57 006.95 55.57 007.95 55.57 008.95 55.57 009.95 55.57 010.95 55.57 011.95 55.57 012.95 55.57 27 Sep 2008 001.91 55.76 002.91 55.76 003.91 55.76 004.91 55.76 005.91 55.76 006.91 55.76 007.91 55.76 008.91 55.76 009.91 55.76 010.91 55.76 011.91 55.76 28 Sep 2008 000.86 56.18 001.86 56.18 002.86 56.18 003.86 56.18 004.86 56.18 005.86 56.18 006.86 56.18 007.86 56.18 008.86 56.18 009.86 56.18 010.86 56.18 29 Sep 2008 359.83 56.65 000.83 56.65 001.83 56.65 002.83 56.65 003.83 56.65 004.83 56.65 005.83 56.65 006.83 56.65 007.83 56.65 008.83 56.65 009.83 56.65 30 Sep 2008 358.79 57.18 359.79 57.18 000.79 57.18 001.79 57.18 002.79 57.18 003.79 57.18 004.79 57.18 005.79 57.18 006.79 57.18 007.79 57.18 008.79 57.18 01 Oct 2008 357.77 57.98 358.77 57.98 359.77 57.98 000.77 57.98 001.77 57.98 002.77 57.98 003.77 57.98 004.77 57.98 005.77 57.98 006.77 57.98 007.77 57.98 02 Oct 2008 356.75 58.88 357.75 58.88 358.75 58.88 359.75 58.88 000.75 58.88 001.75 58.88 002.75 58.88 003.75 58.88 004.75 58.88 005.75 58.88 006.75 58.88 03 Oct 2008 355.74 59.90 356.74 59.90 357.74 59.90 358.74 59.90 359.74 59.90 000.74 59.90 001.74 59.90 002.74 59.90 003.74 59.90 004.74 59.90 005.74 59.90 04 Oct 2008 354.73 61.49 355.73 61.49 356.73 61.49 357.73 61.49 358.73 61.49 359.73 61.49 000.73 61.49 001.73 61.49 002.73 61.49 003.73 61.49 004.73 61.49 05 Oct 2008 353.73 63.54 354.73 63.54 355.73 63.54 356.73 63.54 357.73 63.54 358.73 63.54 359.73 63.54 000.73 63.54 001.73 63.54 002.73 63.54 003.73 63.54 06 Oct 2008 352.73 64.83 353.73 65.08 354.73 65.13 355.73 65.18 356.73 65.23 357.73 65.29 358.73 65.34 359.73 65.39 000.73 65.44 001.73 65.70 002.73 65.75 07 Oct 2008 351.74 64.58 352.74 64.64 353.74 64.69 354.74 64.75 355.74 64.80 356.74 64.86 357.74 64.92 358.74 64.97 359.74 65.03 000.74 65.08 001.74 65.14 08 Oct 2008 350.76 64.44 351.76 64.50 352.76 64.56 353.76 64.62 354.76 64.68 355.76 64.74 356.76 64.80 357.76 64.85 358.76 64.91 359.76 64.97 000.76 65.03 09 Oct 2008 349.78 64.72 350.78 64.78 351.78 64.85 352.78 64.91 353.78 64.97 354.78 65.03 355.78 65.29 356.78 65.36 357.78 65.42 358.78 65.48 359.78 65.54 10 Oct 2008 348.81 79.44 349.81 79.44 350.81 79.44 351.81 79.44 352.81 79.44 353.81 79.44 354.81 79.44 355.81 79.44 356.81 79.44 357.81 79.44 358.81 79.44 11 Oct 2008 347.84 87.54 348.84 87.54 349.84 87.54 350.84 87.54 351.84 87.54 352.84 87.54 353.84 87.54 354.84 87.54 355.84 87.54 356.84 87.54 357.84 87.54 12 Oct 2008 346.88 CVZ 347.88 CVZ 348.88 CVZ 349.88 CVZ 350.88 CVZ 351.88 CVZ 352.88 CVZ 353.88 CVZ 354.88 CVZ 355.88 CVZ 356.88 CVZ 13 Oct 2008 345.93 CVZ 346.93 CVZ 347.93 CVZ 348.93 CVZ 349.93 CVZ 350.93 CVZ 351.93 CVZ 352.93 CVZ 353.93 CVZ 354.93 CVZ 355.93 CVZ 14 Oct 2008 344.98 85.98 345.98 85.98 346.98 85.98 347.98 85.98 348.98 85.98 349.98 85.98 350.98 85.98 351.98 85.98 352.98 85.98 353.98 85.98 354.98 85.98 15 Oct 2008 344.03 82.71 345.03 82.71 346.03 82.71 347.03 82.71 348.03 82.71 349.03 82.71 350.03 82.71 351.03 82.71 352.03 82.71 353.03 82.71 354.03 82.71 16 Oct 2008 343.09 81.88 344.09 81.88 345.09 81.88 346.09 81.88 347.09 81.88 348.09 81.88 349.09 81.88 350.09 81.88 351.09 81.88 352.09 81.88 353.09 81.88 17 Oct 2008 342.16 81.84 343.16 24.59 344.16 24.66 345.16 24.73 346.16 24.79 347.16 24.86 348.16 25.12 349.16 25.18 350.16 25.25 351.16 25.51 352.16 25.57 18 Oct 2008 341.23 16.37 342.23 16.38 343.23 16.59 344.23 16.81 345.23 16.82 346.23 16.96 347.23 17.02 348.23 17.28 349.23 17.35 350.23 17.41 351.23 17.67 19 Oct 2008 340.30 11.23 341.30 11.43 342.30 11.43 343.30 11.63 344.30 11.83 345.30 11.84 346.30 12.04 347.30 12.24 348.30 12.44 349.30 12.62 350.30 12.85 20 Oct 2008 339.38 07.92 340.38 08.11 341.38 08.30 342.38 08.29 343.38 08.49 344.38 08.68 345.38 08.67 346.38 08.86 347.38 09.05 348.38 09.25 349.38 09.44 21 Oct 2008 338.47 05.70 339.47 05.69 340.47 05.87 341.47 05.86 342.47 06.04 343.47 06.22 344.47 06.21 345.47 06.39 346.47 06.57 347.47 06.76 348.47 06.94 22 Oct 2008 337.56 03.70 338.56 03.68 339.56 03.86 340.56 04.04 341.56 04.02 342.56 04.19 343.56 04.37 344.56 04.35 345.56 04.52 346.56 04.70 347.56 04.87 23 Oct 2008 342.65 02.71 343.65 02.68 344.65 02.85 345.65 03.02 346.65 03.19 25 Oct 2008 334.85 59.77 26 Oct 2008 333.96 59.07 334.96 59.07 335.96 59.07 336.96 59.07 27 Oct 2008 333.07 58.60 334.07 58.60 335.07 58.60 336.07 58.60 337.07 58.60 338.07 58.60 339.07 58.60 28 Oct 2008 332.18 52.83 333.18 52.83 334.18 52.83 335.18 52.83 336.18 52.83 337.18 52.83 338.18 52.83 339.18 52.83 340.18 52.83 341.18 52.83 29 Oct 2008 331.30 52.67 332.30 52.67 333.30 52.67 334.30 52.67 335.30 52.67 336.30 52.67 337.30 52.67 338.30 52.67 339.30 52.67 340.30 52.67 341.30 52.67 30 Oct 2008 330.42 52.52 331.42 52.52 332.42 52.52 333.42 52.52 334.42 52.52 335.42 52.52 336.42 52.52 337.42 52.52 338.42 52.52 339.42 52.52 340.42 52.52 31 Oct 2008 329.55 52.41 330.55 52.41 331.55 52.41 332.55 52.41 333.55 52.41 334.55 52.41 335.55 52.41 336.55 52.41 337.55 52.41 338.55 52.41 339.55 52.41 01 Nov 2008 328.67 52.31 329.67 52.31 330.67 52.31 331.67 52.31 332.67 52.31 333.67 52.31 334.67 52.31 335.67 52.31 336.67 52.31 337.67 52.31 338.67 52.31 02 Nov 2008 327.81 52.23 328.81 52.23 329.81 52.23 330.81 52.23 331.81 52.23 332.81 52.23 333.81 52.23 334.81 52.23 335.81 52.23 336.81 52.23 337.81 52.23 03 Nov 2008 326.94 52.16 327.94 52.16 328.94 52.16 329.94 52.16 330.94 52.16 331.94 52.16 332.94 52.16 333.94 52.16 334.94 52.16 335.94 52.16 336.94 52.16 04 Nov 2008 326.08 52.10 327.08 52.10 328.08 52.10 329.08 52.10 330.08 52.10 331.08 52.10 332.08 52.10 333.08 52.10 334.08 52.10 335.08 52.10 336.08 52.10 05 Nov 2008 325.22 54.46 326.22 54.46 327.22 54.46 328.22 54.46 329.22 54.46 330.22 54.46 331.22 54.46 332.22 54.46 333.22 54.46 334.22 54.46 335.22 54.46 06 Nov 2008 324.36 54.23 325.36 54.23 326.36 54.23 327.36 54.23 328.36 54.23 329.36 54.23 330.36 54.23 331.36 54.23 332.36 54.23 333.36 54.23 334.36 54.23 07 Nov 2008 323.50 54.21 324.50 54.21 325.50 54.21 326.50 54.21 327.50 54.21 328.50 54.21 329.50 54.21 330.50 54.21 331.50 54.21 332.50 54.21 333.50 54.21 08 Nov 2008 322.65 54.20 323.65 54.20 324.65 54.20 325.65 54.20 326.65 54.20 327.65 54.20 328.65 54.20 329.65 54.20 330.65 54.20 331.65 54.20 332.65 54.20 09 Nov 2008 321.80 54.20 322.80 54.20 323.80 54.20 324.80 54.20 325.80 54.20 326.80 54.20 327.80 54.20 328.80 54.20 329.80 54.20 330.80 54.20 331.80 54.20 10 Nov 2008 320.95 54.20 321.95 54.20 322.95 54.20 323.95 54.20 324.95 54.20 325.95 54.20 326.95 54.20 327.95 54.20 328.95 54.20 329.95 54.20 330.95 54.20 11 Nov 2008 320.10 54.22 321.10 54.22 322.10 54.22 323.10 54.22 324.10 54.22 325.10 54.22 326.10 54.22 327.10 54.22 328.10 54.22 329.10 54.22 330.10 54.22 12 Nov 2008 319.25 54.44 320.25 54.44 321.25 54.44 322.25 54.44 323.25 54.44 324.25 54.44 325.25 54.44 326.25 54.44 327.25 54.44 328.25 54.44 329.25 54.44 13 Nov 2008 318.41 54.48 319.41 54.48 320.41 54.48 321.41 54.48 322.41 54.48 323.41 54.48 324.41 54.48 325.41 54.48 326.41 54.48 327.41 54.48 328.41 54.48 14 Nov 2008 317.57 54.53 318.57 54.53 319.57 54.53 320.57 54.53 321.57 54.53 322.57 54.53 323.57 54.53 324.57 54.53 325.57 54.53 326.57 54.53 327.57 54.53 15 Nov 2008 316.72 54.59 317.72 54.59 318.72 54.59 319.72 54.59 320.72 54.59 321.72 54.59 322.72 54.59 323.72 54.59 324.72 54.59 325.72 54.59 326.72 54.59 16 Nov 2008 315.88 54.66 316.88 54.66 317.88 54.66 318.88 54.66 319.88 54.66 320.88 54.66 321.88 54.66 322.88 54.66 323.88 54.66 324.88 54.66 325.88 54.66 17 Nov 2008 315.04 54.75 316.04 54.75 317.04 54.75 318.04 54.75 319.04 54.75 320.04 54.75 321.04 54.75 322.04 54.75 323.04 54.75 324.04 54.75 325.04 54.75 18 Nov 2008 314.20 55.06 315.20 55.06 316.20 55.06 317.20 55.06 318.20 55.06 319.20 55.06 320.20 55.06 321.20 55.06 322.20 55.06 323.20 55.06 324.20 55.06 19 Nov 2008 313.37 55.18 314.37 55.18 315.37 55.18 316.37 55.18 317.37 55.18 318.37 55.18 319.37 55.18 320.37 55.18 321.37 55.18 322.37 55.18 323.37 55.18 20 Nov 2008 312.53 55.54 313.53 55.54 314.53 55.54 315.53 55.54 316.53 55.54 317.53 55.54 318.53 55.54 319.53 55.54 320.53 55.54 321.53 55.54 322.53 55.54 21 Nov 2008 311.69 55.72 312.69 55.72 313.69 55.72 314.69 55.72 315.69 55.72 316.69 55.72 317.69 55.72 318.69 55.72 319.69 55.72 320.69 55.72 321.69 55.72 22 Nov 2008 310.85 56.14 311.85 56.14 312.85 56.14 313.85 56.14 314.85 56.14 315.85 56.14 316.85 56.14 317.85 56.14 318.85 56.14 319.85 56.14 320.85 56.14 23 Nov 2008 310.01 56.60 311.01 56.60 312.01 56.60 313.01 56.60 314.01 56.60 315.01 56.60 316.01 56.60 317.01 56.60 318.01 56.60 319.01 56.60 320.01 56.60 24 Nov 2008 299.17 55.01 300.17 55.24 301.17 55.48 302.17 55.51 303.17 55.53 304.17 55.56 305.17 55.79 306.17 55.81 307.17 55.84 308.17 55.86 309.17 55.88 310.17 56.11 311.17 56.13 312.17 56.15 313.17 56.16 314.17 56.38 315.17 56.40 316.17 56.41 317.17 56.43 318.17 56.65 319.17 56.66 320.17 56.87 321.17 56.89 322.17 56.90 323.17 57.11 324.17 57.12 325.17 57.12 326.17 57.12 327.17 57.12 328.17 57.12 329.17 57.12 25 Nov 2008 298.34 54.06 299.34 54.31 300.34 54.55 301.34 54.59 302.34 54.63 303.34 54.86 304.34 54.90 305.34 54.94 306.34 54.97 307.34 55.00 308.34 55.03 309.34 55.07 310.34 55.30 311.34 55.32 312.34 55.35 313.34 55.38 314.34 55.61 315.34 55.63 316.34 55.66 317.34 55.68 318.34 55.90 319.34 55.93 320.34 56.15 321.34 56.17 322.34 56.19 323.34 56.41 324.34 56.43 325.34 56.65 326.34 56.67 327.34 56.89 328.34 57.11 26 Nov 2008 297.50 53.12 298.50 53.37 299.50 53.62 300.50 53.87 301.50 53.91 302.50 53.96 303.50 54.00 304.50 54.05 305.50 54.09 306.50 54.13 307.50 54.17 308.50 54.21 309.50 54.25 310.50 54.49 311.50 54.53 312.50 54.56 313.50 54.60 314.50 54.83 315.50 54.87 316.50 54.90 317.50 55.13 318.50 55.16 319.50 55.19 320.50 55.42 321.50 55.45 322.50 55.68 323.50 55.71 324.50 55.94 325.50 55.97 326.50 56.19 327.50 56.22 27 Nov 2008 296.66 52.19 297.66 52.45 298.66 52.70 299.66 52.96 300.66 53.01 301.66 53.07 302.66 53.12 303.66 53.17 304.66 53.22 305.66 53.27 306.66 53.32 307.66 53.37 308.66 53.42 309.66 53.66 310.66 53.71 311.66 53.75 312.66 53.79 313.66 53.84 314.66 54.08 315.66 54.12 316.66 54.16 317.66 54.40 318.66 54.44 319.66 54.48 320.66 54.71 321.66 54.75 322.66 54.99 323.66 55.02 324.66 55.26 325.66 55.29 326.66 55.53 28 Nov 2008 295.82 51.31 296.82 51.58 297.82 51.84 298.82 52.10 299.82 52.16 300.82 52.22 301.82 52.28 302.82 52.34 303.82 52.39 304.82 52.45 305.82 52.50 306.82 52.56 307.82 52.61 308.82 52.86 309.82 52.91 310.82 52.97 311.82 53.02 312.82 53.07 313.82 53.31 314.82 53.36 315.82 53.41 316.82 53.66 317.82 53.70 318.82 53.75 319.82 53.99 320.82 54.04 321.82 54.28 322.82 54.32 323.82 54.57 324.82 54.61 325.82 54.85 29 Nov 2008 294.97 50.52 295.97 50.78 296.97 51.05 297.97 51.32 298.97 51.38 299.97 51.44 300.97 51.51 301.97 51.57 302.97 51.63 303.97 51.69 304.97 51.75 305.97 51.81 306.97 51.87 307.97 52.13 308.97 52.18 309.97 52.24 310.97 52.30 311.97 52.35 312.97 52.61 313.97 52.66 314.97 52.71 315.97 52.77 316.97 53.02 317.97 53.07 318.97 53.32 319.97 53.37 320.97 53.42 321.97 53.67 322.97 53.92 323.97 53.97 324.97 54.22 30 Nov 2008 294.13 49.85 295.13 50.12 296.13 50.39 297.13 50.66 298.13 50.73 299.13 50.79 300.13 50.86 301.13 50.92 302.13 50.99 303.13 51.05 304.13 51.12 305.13 51.18 306.13 51.24 307.13 51.50 308.13 51.56 309.13 51.63 310.13 51.69 311.13 51.75 312.13 51.80 313.13 52.06 314.13 52.12 315.13 52.18 316.13 52.44 317.13 52.49 318.13 52.55 319.13 52.80 320.13 52.86 321.13 53.11 322.13 53.17 323.13 53.42 324.13 53.68 01 Dec 2008 293.29 49.39 294.29 49.66 295.29 49.93 296.29 50.20 297.29 50.27 298.29 50.34 299.29 50.40 300.29 50.47 301.29 50.54 302.29 50.60 303.29 50.67 304.29 50.73 305.29 51.00 306.29 51.06 307.29 51.13 308.29 51.19 309.29 51.25 310.29 51.32 311.29 51.38 312.29 51.64 313.29 51.70 314.29 51.76 315.29 52.02 316.29 52.08 317.29 52.15 318.29 52.40 319.29 52.46 320.29 52.72 321.29 52.78 322.29 53.04 323.29 53.30 02 Dec 2008 292.44 49.26 293.44 49.53 294.44 49.80 295.44 50.07 296.44 50.33 297.44 50.20 298.44 50.27 299.44 50.34 300.44 50.40 301.44 50.47 302.44 50.54 303.44 50.80 304.44 50.87 305.44 50.94 306.44 51.00 307.44 51.07 308.44 51.13 309.44 51.20 310.44 51.26 311.44 51.53 312.44 51.59 313.44 51.65 314.44 51.92 315.44 51.98 316.44 52.04 317.44 52.31 318.44 52.37 319.44 52.63 320.44 52.69 321.44 52.95 322.44 53.21 03 Dec 2008 291.59 49.72 292.59 49.99 293.59 50.26 294.59 50.52 295.59 50.79 296.59 50.86 297.59 50.93 298.59 51.00 299.59 51.06 300.59 51.13 301.59 51.20 302.59 51.26 303.59 51.33 304.59 51.40 305.59 51.46 306.59 51.53 307.59 51.60 308.59 51.66 309.59 51.93 310.59 51.99 311.59 52.06 312.59 52.12 313.59 52.39 314.59 52.45 315.59 52.52 316.59 52.78 317.59 52.85 318.59 53.11 319.59 53.17 320.59 53.44 321.59 53.70 04 Dec 2008 290.74 69.42 291.74 69.42 292.74 69.42 293.74 69.42 294.74 69.42 295.74 69.42 296.74 69.42 297.74 69.42 298.74 69.42 299.74 69.42 300.74 69.42 301.74 69.42 302.74 69.42 303.74 69.42 304.74 69.42 305.74 69.42 306.74 69.42 307.74 69.42 308.74 69.42 309.74 69.42 310.74 69.42 311.74 69.42 312.74 69.42 313.74 69.42 314.74 69.42 315.74 69.42 316.74 69.42 317.74 69.42 318.74 69.42 319.74 69.42 320.74 69.42 05 Dec 2008 289.89 76.20 290.89 76.20 291.89 76.20 292.89 76.20 293.89 76.20 294.89 76.20 295.89 76.20 296.89 76.20 297.89 76.20 298.89 76.20 299.89 76.20 300.89 76.20 301.89 76.20 302.89 76.20 303.89 76.20 304.89 76.20 305.89 76.20 306.89 76.20 307.89 76.20 308.89 76.20 309.89 76.20 310.89 76.20 311.89 76.20 312.89 76.20 313.89 76.20 314.89 76.20 315.89 76.20 316.89 76.20 317.89 76.20 318.89 76.20 319.89 76.20 06 Dec 2008 289.04 CVZ 290.04 CVZ 291.04 CVZ 292.04 CVZ 293.04 CVZ 294.04 CVZ 295.04 CVZ 296.04 CVZ 297.04 CVZ 298.04 CVZ 299.04 CVZ 300.04 CVZ 301.04 CVZ 302.04 CVZ 303.04 CVZ 304.04 CVZ 305.04 CVZ 306.04 CVZ 307.04 CVZ 308.04 CVZ 309.04 CVZ 310.04 CVZ 311.04 CVZ 312.04 CVZ 313.04 CVZ 314.04 CVZ 315.04 CVZ 316.04 CVZ 317.04 CVZ 318.04 CVZ 07 Dec 2008 288.18 CVZ 289.18 CVZ 290.18 CVZ 291.18 CVZ 292.18 CVZ 293.18 CVZ 294.18 CVZ 295.18 CVZ 296.18 CVZ 297.18 CVZ 298.18 CVZ 299.18 CVZ 300.18 CVZ 301.18 CVZ 302.18 CVZ 303.18 CVZ 304.18 CVZ 305.18 CVZ 306.18 CVZ 307.18 CVZ 308.18 CVZ 309.18 CVZ 310.18 CVZ 311.18 CVZ 312.18 CVZ 313.18 CVZ 314.18 CVZ 315.18 CVZ 316.18 CVZ 317.18 CVZ 08 Dec 2008 287.33 CVZ 288.33 CVZ 289.33 CVZ 290.33 CVZ 291.33 CVZ 292.33 CVZ 293.33 CVZ 294.33 CVZ 295.33 CVZ 296.33 CVZ 297.33 CVZ 298.33 CVZ 299.33 CVZ 300.33 CVZ 301.33 CVZ 302.33 CVZ 303.33 CVZ 304.33 CVZ 305.33 CVZ 306.33 CVZ 307.33 CVZ 308.33 CVZ 309.33 CVZ 310.33 CVZ 311.33 CVZ 312.33 CVZ 313.33 CVZ 314.33 CVZ 315.33 CVZ 316.33 CVZ 317.33 CVZ 09 Dec 2008 286.47 95.91 287.47 95.91 288.47 95.91 289.47 95.91 290.47 95.91 291.47 95.91 292.47 95.91 293.47 95.91 294.47 95.91 295.47 95.91 296.47 95.91 297.47 95.91 298.47 95.91 299.47 95.91 300.47 95.91 301.47 95.91 302.47 95.91 303.47 95.91 304.47 95.91 305.47 95.91 306.47 95.91 307.47 95.91 308.47 95.91 309.47 95.91 310.47 95.91 311.47 95.91 312.47 95.91 313.47 95.91 314.47 95.91 315.47 95.91 316.47 95.91 10 Dec 2008 285.60 95.91 286.60 95.91 287.60 95.91 288.60 95.91 289.60 95.91 290.60 95.91 291.60 95.91 292.60 95.91 293.60 95.91 294.60 95.91 295.60 95.91 296.60 95.91 297.60 95.91 298.60 95.91 299.60 95.91 300.60 95.91 301.60 95.91 302.60 95.91 303.60 95.91 304.60 95.91 305.60 95.91 306.60 95.91 307.60 95.91 308.60 95.91 309.60 95.91 310.60 95.91 311.60 95.91 312.60 95.91 313.60 95.91 314.60 95.91 315.60 95.91 11 Dec 2008 284.74 95.91 285.74 95.91 286.74 95.91 287.74 95.91 288.74 95.91 289.74 95.91 290.74 95.91 291.74 95.91 292.74 95.91 293.74 95.91 294.74 95.91 295.74 95.91 296.74 95.91 297.74 95.91 298.74 95.91 299.74 95.91 300.74 95.91 301.74 95.91 302.74 95.91 303.74 95.91 304.74 95.91 305.74 95.91 306.74 95.91 307.74 95.91 308.74 95.91 309.74 95.91 310.74 95.91 311.74 95.91 312.74 95.91 313.74 95.91 314.74 95.91 12 Dec 2008 283.62 76.16 284.62 76.16 285.62 76.16 286.62 76.16 287.62 76.16 288.62 76.16 289.62 76.16 290.62 76.16 291.62 76.16 292.62 76.16 293.62 76.16 294.62 76.16 295.62 76.16 296.62 76.16 297.62 76.16 298.62 76.16 299.62 76.16 300.62 76.16 301.62 76.16 302.62 76.16 303.62 76.16 304.62 76.16 305.62 76.16 306.62 76.16 307.62 76.16 308.62 76.16 309.62 76.16 310.62 76.16 311.62 76.16 312.62 76.16 313.62 76.16 314.62 76.16 315.62 76.16 316.62 76.16 317.62 76.16 318.62 76.16 319.62 76.16 320.62 76.16 321.62 76.16 13 Dec 2008 282.75 70.36 283.75 70.36 284.75 70.36 285.75 70.36 286.75 70.36 287.75 70.36 288.75 70.36 289.75 70.36 290.75 70.36 291.75 70.36 292.75 70.36 293.75 70.36 294.75 70.36 295.75 70.36 296.75 70.36 297.75 70.36 298.75 70.36 299.75 70.36 300.75 70.36 301.75 70.36 302.75 70.36 303.75 70.36 304.75 70.36 305.75 70.36 306.75 70.36 307.75 70.36 308.75 70.36 309.75 70.36 310.75 70.36 311.75 70.36 312.75 70.36 313.75 70.36 314.75 70.36 315.75 70.36 316.75 70.36 317.75 70.36 318.75 70.36 319.75 70.36 320.75 70.36 14 Dec 2008 281.82 57.22 282.82 57.22 283.82 57.22 284.82 57.22 285.82 57.22 286.82 57.22 287.82 57.22 288.82 57.22 289.82 57.22 290.82 57.22 291.82 57.22 292.82 57.22 293.82 57.22 294.82 57.22 295.82 57.22 296.82 57.22 297.82 57.22 298.82 57.22 299.82 57.22 300.82 57.22 301.82 57.22 302.82 57.22 303.82 57.22 304.82 57.22 305.82 57.22 306.82 57.22 307.82 57.22 308.82 57.22 309.82 57.22 310.82 57.22 311.82 57.22 312.82 57.22 313.82 57.22 314.82 57.22 315.82 57.22 316.82 57.22 317.82 57.22 318.82 57.22 319.82 57.22 15 Dec 2008 280.94 56.78 281.94 56.78 282.94 56.78 283.94 56.78 284.94 56.78 285.94 56.78 286.94 56.78 287.94 56.78 288.94 56.78 289.94 56.78 290.94 56.78 291.94 56.78 292.94 56.78 293.94 56.78 294.94 56.78 295.94 56.78 296.94 56.78 297.94 56.78 298.94 56.78 299.94 56.78 300.94 56.78 301.94 56.78 302.94 56.78 303.94 56.78 304.94 56.78 305.94 56.78 306.94 56.78 307.94 56.78 308.94 56.78 309.94 56.78 310.94 56.78 311.94 56.78 312.94 56.78 313.94 56.78 314.94 56.78 315.94 56.78 316.94 56.78 317.94 56.78 318.94 56.78 16 Dec 2008 280.00 56.44 281.00 56.44 282.00 56.44 283.00 56.44 284.00 56.44 285.00 56.44 286.00 56.44 287.00 56.44 288.00 56.44 289.00 56.44 290.00 56.44 291.00 56.44 292.00 56.44 293.00 56.44 294.00 56.44 295.00 56.44 296.00 56.44 297.00 56.44 298.00 56.44 299.00 56.44 300.00 56.44 301.00 56.44 302.00 56.44 303.00 56.44 304.00 56.44 305.00 56.44 306.00 56.44 307.00 56.44 308.00 56.44 309.00 56.44 310.00 56.44 311.00 56.44 312.00 56.44 313.00 56.44 314.00 56.44 315.00 56.44 316.00 56.44 317.00 56.44 318.00 56.44 17 Dec 2008 279.11 58.47 280.11 58.47 281.11 58.47 282.11 58.47 283.11 58.47 284.11 58.47 285.11 58.47 286.11 58.47 287.11 58.47 288.11 58.47 289.11 58.47 290.11 58.47 291.11 58.47 292.11 58.47 293.11 58.47 294.11 58.47 295.11 58.47 296.11 58.47 297.11 58.47 298.11 58.47 299.11 58.47 300.11 58.47 301.11 58.47 302.11 58.47 303.11 58.47 304.11 58.47 305.11 58.47 306.11 58.47 307.11 58.47 308.11 58.47 309.11 58.47 310.11 58.47 311.11 58.47 312.11 58.47 313.11 58.47 314.11 58.47 315.11 58.47 316.11 58.47 317.11 58.47 18 Dec 2008 278.15 57.62 279.15 57.62 280.15 57.62 281.15 57.62 282.15 57.62 283.15 57.62 284.15 57.62 285.15 57.62 286.15 57.62 287.15 57.62 288.15 57.62 289.15 57.62 290.15 57.62 291.15 57.62 292.15 57.62 293.15 57.62 294.15 57.62 295.15 57.62 296.15 57.62 297.15 57.62 298.15 57.62 299.15 57.62 300.15 57.62 301.15 57.62 302.15 57.62 303.15 57.62 304.15 57.62 305.15 57.62 306.15 57.62 307.15 57.62 308.15 57.62 309.15 57.62 310.15 57.62 311.15 57.62 312.15 57.62 313.15 57.62 314.15 57.62 315.15 57.62 316.15 57.62 19 Dec 2008 277.17 57.05 278.17 57.05 279.17 57.05 280.17 57.05 281.17 57.05 282.17 57.05 283.17 57.05 284.17 57.05 285.17 57.05 286.17 57.05 287.17 57.05 288.17 57.05 289.17 57.05 290.17 57.05 291.17 57.05 292.17 57.05 293.17 57.05 294.17 57.05 295.17 57.05 296.17 57.05 297.17 57.05 298.17 57.05 299.17 57.05 300.17 57.05 301.17 57.05 302.17 57.05 303.17 57.05 304.17 57.05 305.17 57.05 306.17 57.05 307.17 57.05 308.17 57.05 309.17 57.05 310.17 57.05 311.17 57.05 312.17 57.05 313.17 57.05 314.17 57.05 315.17 57.05 20 Dec 2008 276.28 56.54 277.28 56.54 278.28 56.54 279.28 56.54 280.28 56.54 281.28 56.54 282.28 56.54 283.28 56.54 284.28 56.54 285.28 56.54 286.28 56.54 287.28 56.54 288.28 56.54 289.28 56.54 290.28 56.54 291.28 56.54 292.28 56.54 293.28 56.54 294.28 56.54 295.28 56.54 296.28 56.54 297.28 56.54 298.28 56.54 299.28 56.54 300.28 56.54 301.28 56.54 302.28 56.54 303.28 56.54 304.28 56.54 305.28 56.54 306.28 56.54 307.28 56.54 308.28 56.54 309.28 56.54 310.28 56.54 311.28 56.54 312.28 56.54 313.28 56.54 314.28 56.54 21 Dec 2008 275.29 56.09 276.29 56.09 277.29 56.09 278.29 56.09 279.29 56.09 280.29 56.09 281.29 56.09 282.29 56.09 283.29 56.09 284.29 56.09 285.29 56.09 286.29 56.09 287.29 56.09 288.29 56.09 289.29 56.09 290.29 56.09 291.29 56.09 292.29 56.09 293.29 56.09 294.29 56.09 295.29 56.09 296.29 56.09 297.29 56.09 298.29 56.09 299.29 56.09 300.29 56.09 301.29 56.09 302.29 56.09 303.29 56.09 304.29 56.09 305.29 56.09 306.29 56.09 307.29 56.09 308.29 56.09 309.29 56.09 310.29 56.09 311.29 56.09 312.29 56.09 313.29 56.09 22 Dec 2008 274.38 55.67 275.38 55.67 276.38 55.67 277.38 55.67 278.38 55.67 279.38 55.67 280.38 55.67 281.38 55.67 282.38 55.67 283.38 55.67 284.38 55.67 285.38 55.67 286.38 55.67 287.38 55.67 288.38 55.67 289.38 55.67 290.38 55.67 291.38 55.67 292.38 55.67 293.38 55.67 294.38 55.67 295.38 55.67 296.38 55.67 297.38 55.67 298.38 55.67 299.38 55.67 300.38 55.67 301.38 55.67 302.38 55.67 303.38 55.67 304.38 55.67 305.38 55.67 306.38 55.67 307.38 55.67 308.38 55.67 309.38 55.67 310.38 55.67 311.38 55.67 312.38 55.67 23 Dec 2008 273.37 55.49 274.37 55.49 275.37 55.49 276.37 55.49 277.37 55.49 278.37 55.49 279.37 55.49 280.37 55.49 281.37 55.49 282.37 55.49 283.37 55.49 284.37 55.49 285.37 55.49 286.37 55.49 287.37 55.49 288.37 55.49 289.37 55.49 290.37 55.49 291.37 55.49 292.37 55.49 293.37 55.49 294.37 55.49 295.37 55.49 296.37 55.49 297.37 55.49 298.37 55.49 299.37 55.49 300.37 55.49 301.37 55.49 302.37 55.49 303.37 55.49 304.37 55.49 305.37 55.49 306.37 55.49 307.37 55.49 308.37 55.49 309.37 55.49 310.37 55.49 311.37 55.49 312.37 55.49 24 Dec 2008 272.45 55.14 273.45 55.14 274.45 55.14 275.45 55.14 276.45 55.14 277.45 55.14 278.45 55.14 279.45 55.14 280.45 55.14 281.45 55.14 282.45 55.14 283.45 55.14 284.45 55.14 285.45 55.14 286.45 55.14 287.45 55.14 288.45 55.14 289.45 55.14 290.45 55.14 291.45 55.14 292.45 55.14 293.45 55.14 294.45 55.14 295.45 55.14 296.45 55.14 297.45 55.14 298.45 55.14 299.45 55.14 300.45 55.14 301.45 55.14 302.45 55.14 303.45 55.14 304.45 55.14 305.45 55.14 306.45 55.14 307.45 55.14 308.45 55.14 309.45 55.14 310.45 55.14 311.45 55.14 25 Dec 2008 271.43 55.02 272.43 55.02 273.43 55.02 274.43 55.02 275.43 55.02 276.43 55.02 277.43 55.02 278.43 55.02 279.43 55.02 280.43 55.02 281.43 55.02 282.43 55.02 283.43 55.02 284.43 55.02 285.43 55.02 286.43 55.02 287.43 55.02 288.43 55.02 289.43 55.02 290.43 55.02 291.43 55.02 292.43 55.02 293.43 55.02 294.43 55.02 295.43 55.02 296.43 55.02 297.43 55.02 298.43 55.02 299.43 55.02 300.43 55.02 301.43 55.02 302.43 55.02 303.43 55.02 304.43 55.02 305.43 55.02 306.43 55.02 307.43 55.02 308.43 55.02 309.43 55.02 310.43 55.02 26 Dec 2008 270.50 54.72 271.50 54.72 272.50 54.72 273.50 54.72 274.50 54.72 275.50 54.72 276.50 54.72 277.50 54.72 278.50 54.72 279.50 54.72 280.50 54.72 281.50 54.72 282.50 54.72 283.50 54.72 284.50 54.72 285.50 54.72 286.50 54.72 287.50 54.72 288.50 54.72 289.50 54.72 290.50 54.72 291.50 54.72 292.50 54.72 293.50 54.72 294.50 54.72 295.50 54.72 296.50 54.72 297.50 54.72 298.50 54.72 299.50 54.72 300.50 54.72 301.50 54.72 302.50 54.72 303.50 54.72 304.50 54.72 305.50 54.72 306.50 54.72 307.50 54.72 308.50 54.72 309.50 54.72 27 Dec 2008 269.45 54.64 270.45 54.64 271.45 54.64 272.45 54.64 273.45 54.64 274.45 54.64 275.45 54.64 276.45 54.64 277.45 54.64 278.45 54.64 279.45 54.64 280.45 54.64 281.45 54.64 282.45 54.64 283.45 54.64 284.45 54.64 285.45 54.64 286.45 54.64 287.45 54.64 288.45 54.64 289.45 54.64 290.45 54.64 291.45 54.64 292.45 54.64 293.45 54.64 294.45 54.64 295.45 54.64 296.45 54.64 297.45 54.64 298.45 54.64 299.45 54.64 300.45 54.64 301.45 54.64 302.45 54.64 303.45 54.64 304.45 54.64 305.45 54.64 306.45 54.64 307.45 54.64 308.45 54.64 28 Dec 2008 268.51 54.57 269.51 54.57 270.51 54.57 271.51 54.57 272.51 54.57 273.51 54.57 274.51 54.57 275.51 54.57 276.51 54.57 277.51 54.57 278.51 54.57 279.51 54.57 280.51 54.57 281.51 54.57 282.51 54.57 283.51 54.57 284.51 54.57 285.51 54.57 286.51 54.57 287.51 54.57 288.51 54.57 289.51 54.57 290.51 54.57 291.51 54.57 292.51 54.57 293.51 54.57 294.51 54.57 295.51 54.57 296.51 54.57 297.51 54.57 298.51 54.57 299.51 54.57 300.51 54.57 301.51 54.57 302.51 54.57 303.51 54.57 304.51 54.57 305.51 54.57 306.51 54.57 307.51 54.57