;;File created using SAA zone 5 02 Jul 2007 094.67 09.49 095.67 09.50 096.67 09.50 097.67 09.49 098.67 09.49 099.67 09.47 100.67 09.45 101.67 09.43 102.67 09.40 103.67 09.56 104.67 09.52 03 Jul 2007 093.72 08.88 094.72 08.90 095.72 08.92 096.72 08.94 097.72 08.95 098.72 08.76 099.72 08.77 100.72 08.77 101.72 08.76 102.72 08.95 103.72 08.94 04 Jul 2007 092.77 08.21 093.77 08.25 094.77 08.29 095.77 08.32 096.77 08.15 097.77 08.18 098.77 08.21 099.77 08.23 100.77 08.25 101.77 08.26 102.77 08.27 05 Jul 2007 091.82 07.48 092.82 07.54 093.82 07.59 094.82 07.64 095.82 07.69 096.82 07.54 097.82 07.58 098.82 07.62 099.82 07.66 100.82 07.69 101.82 07.53 06 Jul 2007 090.86 07.09 091.86 07.16 092.86 07.03 093.86 07.10 094.86 07.16 095.86 07.22 096.86 07.08 097.86 07.14 098.86 07.19 099.86 07.24 100.86 07.09 07 Jul 2007 089.90 06.45 090.90 06.33 091.90 06.41 092.90 06.49 093.90 06.37 094.90 06.45 095.90 06.52 096.90 06.59 097.90 06.46 098.90 06.53 099.90 06.59 08 Jul 2007 088.93 05.85 089.93 05.75 090.93 05.84 091.93 05.94 092.93 05.83 093.93 05.92 094.93 06.01 095.93 05.89 096.93 05.97 097.93 06.06 098.93 05.94 09 Jul 2007 087.95 04.86 088.95 05.06 089.95 05.12 090.95 05.27 091.95 05.18 092.95 05.28 093.95 05.18 094.95 05.28 095.95 05.37 096.95 05.27 097.95 05.36 10 Jul 2007 086.98 04.06 087.98 04.11 088.98 04.35 089.98 04.39 090.98 04.63 091.98 04.79 092.98 04.90 093.98 04.81 094.98 04.92 095.98 05.03 096.98 04.93 11 Jul 2007 085.99 03.00 086.99 03.07 087.99 03.13 088.99 03.38 089.99 03.44 090.99 03.69 091.99 03.94 092.99 03.99 093.99 04.23 094.99 04.36 095.99 04.48 12 Jul 2007 090.00 02.67 091.00 02.74 092.00 03.00 093.00 03.06 094.00 03.31 095.00 03.57 16 Jul 2007 081.00 60.72 082.00 60.72 083.00 60.72 17 Jul 2007 079.99 61.63 080.99 61.63 081.99 61.63 082.99 61.63 083.99 61.63 084.99 61.63 085.99 61.63 086.99 61.63 087.99 61.63 18 Jul 2007 078.97 54.92 079.97 54.92 080.97 54.92 081.97 54.92 082.97 54.92 083.97 54.92 084.97 54.92 085.97 54.92 086.97 54.92 087.97 54.92 088.97 54.92 19 Jul 2007 077.95 55.52 078.95 55.52 079.95 55.52 080.95 55.52 081.95 55.52 082.95 55.52 083.95 55.52 084.95 55.52 085.95 55.52 086.95 55.52 087.95 55.52 20 Jul 2007 076.92 56.28 077.92 56.28 078.92 56.28 079.92 56.28 080.92 56.28 081.92 56.28 082.92 56.28 083.92 56.28 084.92 56.28 085.92 56.28 086.92 56.28 21 Jul 2007 075.89 57.26 076.89 57.26 077.89 57.26 078.89 57.26 079.89 57.26 080.89 57.26 081.89 57.26 082.89 57.26 083.89 57.26 084.89 57.26 085.89 57.26 22 Jul 2007 074.85 58.08 075.85 58.08 076.85 58.08 077.85 58.08 078.85 58.08 079.85 58.08 080.85 58.08 081.85 58.08 082.85 58.08 083.85 58.08 084.85 58.08 23 Jul 2007 073.81 58.89 074.81 58.89 075.81 58.89 076.81 58.89 077.81 58.89 078.81 58.89 079.81 58.89 080.81 58.89 081.81 58.89 082.81 58.89 083.81 58.89 24 Jul 2007 072.76 60.03 073.76 60.03 074.76 60.03 075.76 60.03 076.76 60.03 077.76 60.03 078.76 60.03 079.76 60.03 080.76 60.03 081.76 60.03 082.76 60.03 25 Jul 2007 071.71 91.54 072.71 91.54 073.71 91.54 074.71 91.54 075.71 91.54 076.71 91.54 077.71 91.54 078.71 91.54 079.71 91.54 080.71 91.54 26 Jul 2007 070.66 90.19 071.66 90.19 072.66 90.19 073.66 90.19 074.66 90.19 075.66 90.19 076.66 90.19 077.66 90.19 078.66 90.19 079.66 90.19 080.66 90.19 27 Jul 2007 069.60 88.90 070.60 88.90 071.60 88.90 072.60 88.90 073.60 88.90 074.60 88.90 075.60 88.90 076.60 88.90 077.60 88.90 078.60 88.90 28 Jul 2007 068.54 86.89 069.54 86.89 070.54 86.89 071.54 86.89 072.54 86.89 073.54 86.89 074.54 86.89 075.54 86.89 076.54 86.89 077.54 86.89 078.54 86.89 29 Jul 2007 067.47 86.99 068.47 86.99 069.47 86.99 070.47 86.99 071.47 86.99 072.47 86.99 073.47 86.99 074.47 86.99 075.47 86.99 076.47 86.99 077.47 86.99 30 Jul 2007 066.40 73.62 067.40 73.62 068.40 73.62 069.40 73.62 070.40 73.62 071.40 73.62 072.40 73.62 073.40 73.62 074.40 73.62 075.40 73.62 076.40 73.62 31 Jul 2007 065.32 66.42 066.32 66.42 067.32 66.42 068.32 66.42 069.32 66.42 070.32 66.42 071.32 66.42 072.32 66.42 073.32 66.42 074.32 66.42 075.32 66.42 01 Aug 2007 064.24 33.16 065.24 33.43 066.24 33.50 067.24 33.57 068.24 33.64 069.24 33.71 070.24 33.98 071.24 34.05 072.24 34.12 073.24 34.39 074.24 34.46 02 Aug 2007 063.16 29.54 064.16 29.61 065.16 29.68 066.16 29.95 067.16 30.02 068.16 30.10 069.16 30.37 070.16 30.44 071.16 30.51 072.16 30.78 073.16 30.85 03 Aug 2007 062.07 26.49 063.07 26.76 064.07 26.83 065.07 26.90 066.07 27.17 067.07 27.24 068.07 27.31 069.07 27.58 070.07 27.65 071.07 27.92 072.07 27.99 04 Aug 2007 060.98 24.05 061.98 24.12 062.98 24.18 063.98 24.45 064.98 24.52 065.98 24.79 066.98 24.86 067.98 25.13 068.98 25.20 069.98 25.47 070.98 25.54 01 Sep 2007 029.89 52.50 030.89 52.50 031.89 52.50 032.89 52.50 033.89 52.50 034.89 52.50 035.89 52.50 036.89 52.50 037.89 52.50 038.89 52.50 039.89 52.50 02 Sep 2007 028.78 52.59 029.78 52.59 030.78 52.59 031.78 52.59 032.78 52.59 033.78 52.59 034.78 52.59 035.78 52.59 036.78 52.59 037.78 52.59 038.78 52.59 03 Sep 2007 027.68 52.70 028.68 52.70 029.68 52.70 030.68 52.70 031.68 52.70 032.68 52.70 033.68 52.70 034.68 52.70 035.68 52.70 036.68 52.70 037.68 52.70 04 Sep 2007 026.59 52.84 027.59 52.84 028.59 52.84 029.59 52.84 030.59 52.84 031.59 52.84 032.59 52.84 033.59 52.84 034.59 52.84 035.59 52.84 036.59 52.84 05 Sep 2007 025.49 52.99 026.49 52.99 027.49 52.99 028.49 52.99 029.49 52.99 030.49 52.99 031.49 52.99 032.49 52.99 033.49 52.99 034.49 52.99 035.49 52.99 06 Sep 2007 024.40 55.54 025.40 55.54 026.40 55.54 027.40 55.54 028.40 55.54 029.40 55.54 030.40 55.54 031.40 55.54 032.40 55.54 033.40 55.54 034.40 55.54 07 Sep 2007 023.31 55.65 024.31 55.65 025.31 55.65 026.31 55.65 027.31 55.65 028.31 55.65 029.31 55.65 030.31 55.65 031.31 55.65 032.31 55.65 033.31 55.65 08 Sep 2007 022.23 55.77 023.23 55.77 024.23 55.77 025.23 55.77 026.23 55.77 027.23 55.77 028.23 55.77 029.23 55.77 030.23 55.77 031.23 55.77 032.23 55.77 09 Sep 2007 021.15 57.58 022.15 57.58 023.15 57.58 024.15 57.58 025.15 57.58 026.15 57.58 027.15 57.58 028.15 57.58 029.15 57.58 030.15 57.58 031.15 57.58 10 Sep 2007 020.07 58.16 021.07 58.16 022.07 58.16 023.07 58.16 024.07 58.16 025.07 58.16 026.07 58.16 027.07 58.16 028.07 58.16 029.07 58.16 030.07 58.16 11 Sep 2007 019.00 59.03 020.00 59.03 021.00 59.03 022.00 59.03 023.00 59.03 024.00 59.03 025.00 59.03 026.00 59.03 027.00 59.03 028.00 59.03 029.00 59.03 12 Sep 2007 017.93 60.21 018.93 60.21 019.93 60.21 020.93 60.21 021.93 60.21 022.93 60.21 023.93 60.21 024.93 60.21 025.93 60.21 026.93 60.21 027.93 60.21 13 Sep 2007 016.86 61.53 017.86 61.53 018.86 61.53 019.86 61.53 020.86 61.53 021.86 61.53 022.86 61.53 023.86 61.53 024.86 61.53 025.86 61.53 026.86 61.53 14 Sep 2007 015.80 63.47 016.80 63.47 017.80 63.47 018.80 63.47 019.80 63.47 020.80 63.47 021.80 63.47 022.80 63.47 023.80 63.47 024.80 63.47 025.80 63.47 15 Sep 2007 014.74 66.31 015.74 66.31 016.74 66.31 017.74 66.31 018.74 66.31 019.74 66.31 020.74 66.31 021.74 66.31 022.74 66.31 023.74 66.31 024.74 66.31 16 Sep 2007 013.69 66.51 014.69 66.77 015.69 66.82 016.69 66.88 017.69 66.94 018.69 66.99 019.69 67.05 020.69 67.11 021.69 67.16 022.69 67.22 023.69 67.28 17 Sep 2007 012.64 65.28 013.64 65.34 014.64 65.40 015.64 65.46 016.64 65.52 017.64 65.58 018.64 65.83 019.64 65.89 020.64 65.95 021.64 66.01 022.64 66.07 18 Sep 2007 011.59 64.00 012.59 64.06 013.59 64.12 014.59 64.18 015.59 64.24 016.59 64.30 017.59 64.36 018.59 64.42 019.59 64.68 020.59 64.74 021.59 64.81 19 Sep 2007 010.55 74.99 011.55 74.99 012.55 74.99 013.55 74.99 014.55 74.99 015.55 74.99 016.55 74.99 017.55 74.99 018.55 74.99 019.55 74.99 020.55 74.99 20 Sep 2007 009.51 73.51 010.51 73.51 011.51 73.51 012.51 73.51 013.51 73.51 014.51 73.51 015.51 73.51 016.51 73.51 017.51 73.51 018.51 73.51 019.51 73.51 21 Sep 2007 008.48 78.45 009.48 78.45 010.48 78.45 011.48 78.45 012.48 78.45 013.48 78.45 014.48 78.45 015.48 78.45 016.48 78.45 017.48 78.45 018.48 78.45 22 Sep 2007 007.45 88.58 008.45 88.58 009.45 88.58 010.45 88.58 011.45 88.58 012.45 88.58 013.45 88.58 014.45 88.58 015.45 88.58 016.45 88.58 017.45 88.58 23 Sep 2007 006.43 75.50 007.43 75.50 008.43 75.50 009.43 75.50 010.43 75.50 011.43 75.50 012.43 75.50 013.43 75.50 014.43 75.50 015.43 75.50 016.43 75.50 24 Sep 2007 005.41 67.71 006.41 67.71 007.41 67.71 008.41 67.71 009.41 67.71 010.41 67.71 011.41 67.71 012.41 67.71 013.41 67.71 014.41 67.71 015.41 67.71 25 Sep 2007 004.40 23.32 005.40 23.38 006.40 23.44 007.40 23.70 008.40 23.77 009.40 23.83 010.40 23.89 011.40 24.16 012.40 24.22 013.40 24.48 014.40 24.55 26 Sep 2007 003.39 23.24 004.39 23.30 005.39 23.36 006.39 23.62 007.39 23.68 008.39 23.74 009.39 24.00 010.39 24.06 011.39 24.13 012.39 24.39 013.39 24.45 27 Sep 2007 002.38 23.37 003.38 23.54 004.38 23.68 005.38 23.86 006.38 23.91 007.38 24.17 008.38 24.23 009.38 24.28 010.38 24.54 011.38 24.60 012.38 24.85 28 Sep 2007 001.38 23.37 002.38 23.61 003.38 23.65 004.38 23.88 005.38 23.92 006.38 24.16 007.38 24.21 008.38 24.45 009.38 24.69 010.38 24.94 011.38 25.19 29 Sep 2007 000.39 19.00 001.39 19.02 002.39 19.24 003.39 19.26 004.39 19.48 005.39 19.50 006.39 19.72 007.39 19.95 008.39 19.97 009.39 20.20 010.39 20.43 30 Sep 2007 359.39 15.17 000.39 15.17 001.39 15.37 002.39 15.37 003.39 15.58 004.39 15.58 005.39 15.78 006.39 15.79 007.39 16.00 008.39 16.00 009.39 16.21 01 Oct 2007 358.41 12.08 359.41 12.27 000.41 12.26 001.41 12.45 002.41 12.44 003.41 12.62 004.41 12.70 005.41 12.80 006.41 12.99 007.41 13.04 008.41 13.28 02 Oct 2007 357.43 09.90 358.43 09.88 359.43 09.96 000.43 10.03 001.43 10.26 002.43 10.31 003.43 10.55 004.43 10.60 005.43 10.84 006.43 10.89 007.43 11.13 03 Oct 2007 356.45 07.86 357.45 07.83 358.45 08.04 359.45 08.09 000.45 08.34 001.45 08.39 002.45 08.64 003.45 08.68 004.45 08.93 005.45 08.97 006.45 09.22 04 Oct 2007 355.47 06.09 356.47 06.22 357.47 06.28 358.47 06.34 359.47 06.59 000.47 06.64 001.47 06.89 002.47 06.94 003.47 07.19 004.47 07.24 005.47 07.49 05 Oct 2007 354.51 04.63 355.51 04.68 356.51 04.74 357.51 05.00 358.51 05.06 359.51 05.12 000.51 05.38 001.51 05.43 002.51 05.69 003.51 05.74 004.51 05.99 06 Oct 2007 353.54 03.06 354.54 03.21 355.54 03.39 356.54 03.46 357.54 03.53 358.54 03.80 359.54 03.87 000.54 03.93 001.54 04.19 002.54 04.45 003.54 04.50 07 Oct 2007 359.58 02.61 000.58 02.68 001.58 02.94 002.58 03.01 11 Oct 2007 348.78 57.67 349.78 57.67 12 Oct 2007 347.84 57.50 348.84 57.50 349.84 57.50 350.84 57.50 351.84 57.50 352.84 57.50 13 Oct 2007 346.91 52.48 347.91 52.48 348.91 52.48 349.91 52.48 350.91 52.48 351.91 52.48 352.91 52.48 353.91 52.48 354.91 52.48 355.91 52.48 14 Oct 2007 345.97 52.41 346.97 52.41 347.97 52.41 348.97 52.41 349.97 52.41 350.97 52.41 351.97 52.41 352.97 52.41 353.97 52.41 354.97 52.41 355.97 52.41 15 Oct 2007 345.05 52.35 346.05 52.35 347.05 52.35 348.05 52.35 349.05 52.35 350.05 52.35 351.05 52.35 352.05 52.35 353.05 52.35 354.05 52.35 355.05 52.35 16 Oct 2007 344.12 52.31 345.12 52.31 346.12 52.31 347.12 52.31 348.12 52.31 349.12 52.31 350.12 52.31 351.12 52.31 352.12 52.31 353.12 52.31 354.12 52.31 17 Oct 2007 343.20 52.28 344.20 52.28 345.20 52.28 346.20 52.28 347.20 52.28 348.20 52.28 349.20 52.28 350.20 52.28 351.20 52.28 352.20 52.28 353.20 52.28 18 Oct 2007 342.28 52.26 343.28 52.26 344.28 52.26 345.28 52.26 346.28 52.26 347.28 52.26 348.28 52.26 349.28 52.26 350.28 52.26 351.28 52.26 352.28 52.26 19 Oct 2007 341.37 52.25 342.37 52.25 343.37 52.25 344.37 52.25 345.37 52.25 346.37 52.25 347.37 52.25 348.37 52.25 349.37 52.25 350.37 52.25 351.37 52.25 20 Oct 2007 340.46 54.64 341.46 54.64 342.46 54.64 343.46 54.64 344.46 54.64 345.46 54.64 346.46 54.64 347.46 54.64 348.46 54.64 349.46 54.64 350.46 54.64 21 Oct 2007 339.55 54.66 340.55 54.66 341.55 54.66 342.55 54.66 343.55 54.66 344.55 54.66 345.55 54.66 346.55 54.66 347.55 54.66 348.55 54.66 349.55 54.66 22 Oct 2007 338.64 54.68 339.64 54.68 340.64 54.68 341.64 54.68 342.64 54.68 343.64 54.68 344.64 54.68 345.64 54.68 346.64 54.68 347.64 54.68 348.64 54.68 23 Oct 2007 337.74 54.71 338.74 54.71 339.74 54.71 340.74 54.71 341.74 54.71 342.74 54.71 343.74 54.71 344.74 54.71 345.74 54.71 346.74 54.71 347.74 54.71 24 Oct 2007 336.84 54.96 337.84 54.96 338.84 54.96 339.84 54.96 340.84 54.96 341.84 54.96 342.84 54.96 343.84 54.96 344.84 54.96 345.84 54.96 346.84 54.96 25 Oct 2007 335.95 55.01 336.95 55.01 337.95 55.01 338.95 55.01 339.95 55.01 340.95 55.01 341.95 55.01 342.95 55.01 343.95 55.01 344.95 55.01 345.95 55.01 26 Oct 2007 335.05 55.09 336.05 55.09 337.05 55.09 338.05 55.09 339.05 55.09 340.05 55.09 341.05 55.09 342.05 55.09 343.05 55.09 344.05 55.09 345.05 55.09 27 Oct 2007 334.16 55.18 335.16 55.18 336.16 55.18 337.16 55.18 338.16 55.18 339.16 55.18 340.16 55.18 341.16 55.18 342.16 55.18 343.16 55.18 344.16 55.18 28 Oct 2007 333.27 55.48 334.27 55.48 335.27 55.48 336.27 55.48 337.27 55.48 338.27 55.48 339.27 55.48 340.27 55.48 341.27 55.48 342.27 55.48 343.27 55.48 29 Oct 2007 332.39 55.61 333.39 55.61 334.39 55.61 335.39 55.61 336.39 55.61 337.39 55.61 338.39 55.61 339.39 55.61 340.39 55.61 341.39 55.61 342.39 55.61 30 Oct 2007 331.50 55.76 332.50 55.76 333.50 55.76 334.50 55.76 335.50 55.76 336.50 55.76 337.50 55.76 338.50 55.76 339.50 55.76 340.50 55.76 341.50 55.76 31 Oct 2007 330.62 56.14 331.62 56.14 332.62 56.14 333.62 56.14 334.62 56.14 335.62 56.14 336.62 56.14 337.62 56.14 338.62 56.14 339.62 56.14 340.62 56.14 01 Nov 2007 329.74 56.56 330.74 56.56 331.74 56.56 332.74 56.56 333.74 56.56 334.74 56.56 335.74 56.56 336.74 56.56 337.74 56.56 338.74 56.56 339.74 56.56 02 Nov 2007 328.86 57.01 329.86 57.01 330.86 57.01 331.86 57.01 332.86 57.01 333.86 57.01 334.86 57.01 335.86 57.01 336.86 57.01 337.86 57.01 338.86 57.01 03 Nov 2007 327.98 57.52 328.98 57.52 329.98 57.52 330.98 57.52 331.98 57.52 332.98 57.52 333.98 57.52 334.98 57.52 335.98 57.52 336.98 57.52 337.98 57.52 04 Nov 2007 327.11 58.09 328.11 58.09 329.11 58.09 330.11 58.09 331.11 58.09 332.11 58.09 333.11 58.09 334.11 58.09 335.11 58.09 336.11 58.09 337.11 58.09 05 Nov 2007 326.23 58.23 327.23 58.26 328.23 58.29 329.23 58.32 330.23 58.35 331.23 58.38 332.23 58.61 333.23 58.64 334.23 58.66 335.23 58.69 336.23 58.92 06 Nov 2007 325.36 57.02 326.36 57.06 327.36 57.29 328.36 57.33 329.36 57.37 330.36 57.41 331.36 57.44 332.36 57.48 333.36 57.71 334.36 57.75 335.36 57.78 07 Nov 2007 324.49 55.96 325.49 56.01 326.49 56.05 327.49 56.10 328.49 56.14 329.49 56.39 330.49 56.43 331.49 56.47 332.49 56.51 333.49 56.56 334.49 56.80 08 Nov 2007 323.62 54.86 324.62 54.92 325.62 54.97 326.62 55.02 327.62 55.07 328.62 55.12 329.62 55.17 330.62 55.42 331.62 55.47 332.62 55.52 333.62 55.57 09 Nov 2007 322.75 53.54 323.75 53.79 324.75 53.85 325.75 53.91 326.75 53.97 327.75 54.02 328.75 54.08 329.75 54.13 330.75 54.19 331.75 54.44 332.75 54.50 10 Nov 2007 321.88 52.38 322.88 52.45 323.88 52.51 324.88 52.57 325.88 52.83 326.88 52.89 327.88 52.95 328.88 53.01 329.88 53.07 330.88 53.13 331.88 53.19 11 Nov 2007 321.01 51.21 322.01 51.28 323.01 51.34 324.01 51.41 325.01 51.47 326.01 51.54 327.01 51.60 328.01 51.86 329.01 51.93 330.01 51.99 331.01 52.05 12 Nov 2007 320.14 50.02 321.14 50.09 322.14 50.15 323.14 50.22 324.14 50.29 325.14 50.35 326.14 50.42 327.14 50.49 328.14 50.75 329.14 50.82 330.14 50.88 13 Nov 2007 319.27 64.44 320.27 64.44 321.27 64.44 322.27 64.44 323.27 64.44 324.27 64.44 325.27 64.44 326.27 64.44 327.27 64.44 328.27 64.44 329.27 64.44 14 Nov 2007 318.41 67.66 319.41 67.66 320.41 67.66 321.41 67.66 322.41 67.66 323.41 67.66 324.41 67.66 325.41 67.66 326.41 67.66 327.41 67.66 328.41 67.66 15 Nov 2007 317.54 76.24 318.54 76.24 319.54 76.24 320.54 76.24 321.54 76.24 322.54 76.24 323.54 76.24 324.54 76.24 325.54 76.24 326.54 76.24 327.54 76.24 16 Nov 2007 316.67 88.85 317.67 88.85 318.67 88.85 319.67 88.85 320.67 88.85 321.67 88.85 322.67 88.85 323.67 88.85 324.67 88.85 325.67 88.85 326.67 88.85 17 Nov 2007 315.80 82.03 316.80 82.03 317.80 82.03 318.80 82.03 319.80 82.03 320.80 82.03 321.80 82.03 322.80 82.03 323.80 82.03 324.80 82.03 325.80 82.03 18 Nov 2007 304.94 83.11 305.94 83.11 306.94 83.11 307.94 83.11 308.94 83.11 309.94 83.11 310.94 83.11 311.94 83.11 312.94 83.11 313.94 83.11 314.94 83.11 315.94 83.11 316.94 83.11 317.94 83.11 318.94 83.11 319.94 83.11 320.94 83.11 321.94 83.11 322.94 83.11 323.94 83.11 324.94 83.11 325.94 83.11 326.94 83.11 327.94 83.11 328.94 83.11 329.94 83.11 330.94 83.11 331.94 83.11 332.94 83.11 333.94 83.11 334.94 83.11 19 Nov 2007 304.07 84.18 305.07 84.18 306.07 84.18 307.07 84.18 308.07 84.18 309.07 84.18 310.07 84.18 311.07 84.18 312.07 84.18 313.07 84.18 314.07 84.18 315.07 84.18 316.07 84.18 317.07 84.18 318.07 84.18 319.07 84.18 320.07 84.18 321.07 84.18 322.07 84.18 323.07 84.18 324.07 84.18 325.07 84.18 326.07 84.18 327.07 84.18 328.07 84.18 329.07 84.18 330.07 84.18 331.07 84.18 332.07 84.18 333.07 84.18 334.07 84.18 20 Nov 2007 303.20 85.07 304.20 85.07 305.20 85.07 306.20 85.07 307.20 85.07 308.20 85.07 309.20 85.07 310.20 85.07 311.20 85.07 312.20 85.07 313.20 85.07 314.20 85.07 315.20 85.07 316.20 85.07 317.20 85.07 318.20 85.07 319.20 85.07 320.20 85.07 321.20 85.07 322.20 85.07 323.20 85.07 324.20 85.07 325.20 85.07 326.20 85.07 327.20 85.07 328.20 85.07 329.20 85.07 330.20 85.07 331.20 85.07 332.20 85.07 333.20 85.07 21 Nov 2007 302.33 86.11 303.33 86.11 304.33 86.11 305.33 86.11 306.33 86.11 307.33 86.11 308.33 86.11 309.33 86.11 310.33 86.11 311.33 86.11 312.33 86.11 313.33 86.11 314.33 86.11 315.33 86.11 316.33 86.11 317.33 86.11 318.33 86.11 319.33 86.11 320.33 86.11 321.33 86.11 322.33 86.11 323.33 86.11 324.33 86.11 325.33 86.11 326.33 86.11 327.33 28.09 328.33 28.16 329.33 28.22 330.33 28.49 331.33 28.55 332.33 28.82 22 Nov 2007 301.46 77.06 302.46 77.06 303.46 77.06 304.46 77.06 305.46 77.06 306.46 77.06 307.46 77.06 308.46 77.06 309.46 77.06 310.46 77.06 311.46 77.06 312.46 77.06 313.46 77.06 314.46 77.06 315.46 77.06 316.46 77.06 317.46 77.06 318.46 77.06 319.46 77.06 320.46 77.06 321.46 77.06 322.46 77.06 323.46 77.06 324.46 17.70 325.46 17.76 326.46 18.03 327.46 18.10 328.46 18.16 329.46 18.43 330.46 18.70 331.46 18.76 23 Nov 2007 300.59 71.02 301.59 71.02 302.59 71.02 303.59 71.02 304.59 71.02 305.59 71.02 306.59 71.02 307.59 71.02 308.59 71.02 309.59 71.02 310.59 71.02 311.59 71.02 312.59 71.02 313.59 71.02 314.59 71.02 315.59 71.02 316.59 71.02 317.59 71.02 318.59 71.02 319.59 71.02 320.59 71.02 321.59 71.02 322.59 71.02 323.59 10.64 324.59 10.71 325.59 10.98 326.59 11.05 327.59 11.32 328.59 11.39 329.59 11.66 330.59 11.72 24 Nov 2007 299.71 67.85 300.71 67.85 301.71 67.85 302.71 67.85 303.71 67.85 304.71 67.85 305.71 67.85 306.71 67.85 307.71 67.85 308.71 67.85 309.71 67.85 310.71 67.85 311.71 67.85 312.71 67.85 313.71 67.85 314.71 67.85 315.71 67.85 316.71 67.85 317.71 67.85 318.71 67.85 319.71 67.85 320.71 67.85 321.71 67.85 322.71 67.85 326.71 07.48 327.71 07.56 328.71 07.83 329.71 07.90 25 Nov 2007 298.84 65.48 299.84 65.48 300.84 65.48 301.84 65.48 302.84 65.48 303.84 65.48 304.84 65.48 305.84 65.48 306.84 65.48 307.84 65.48 308.84 65.48 309.84 65.48 310.84 65.48 311.84 65.48 312.84 65.48 313.84 65.48 314.84 65.48 315.84 65.48 316.84 65.48 317.84 65.48 318.84 65.48 319.84 65.48 320.84 65.48 321.84 65.48 322.84 65.48 323.84 65.48 324.84 04.29 325.84 04.57 326.84 04.65 327.84 04.93 328.84 05.01 26 Nov 2007 297.97 63.74 298.97 63.74 299.97 63.74 300.97 63.74 301.97 63.74 302.97 63.74 303.97 63.74 304.97 63.74 305.97 63.74 306.97 63.74 307.97 63.74 308.97 63.74 309.97 63.74 310.97 63.74 311.97 63.74 312.97 63.74 313.97 63.74 314.97 63.74 315.97 63.74 316.97 63.74 317.97 63.74 318.97 63.74 319.97 63.74 320.97 63.74 321.97 63.74 322.97 63.74 323.97 63.74 324.97 63.74 327.97 02.59 27 Nov 2007 297.09 62.47 298.09 62.47 299.09 62.47 300.09 62.47 301.09 62.47 302.09 62.47 303.09 62.47 304.09 62.47 305.09 62.47 306.09 62.47 307.09 62.47 308.09 62.47 309.09 62.47 310.09 62.47 311.09 62.47 312.09 62.47 313.09 62.47 314.09 62.47 315.09 62.47 316.09 62.47 317.09 62.47 318.09 62.47 319.09 62.47 320.09 62.47 321.09 62.47 322.09 62.47 323.09 62.47 324.09 62.47 325.09 62.47 326.09 62.47 327.09 62.47 28 Nov 2007 296.21 61.37 297.21 61.37 298.21 61.37 299.21 61.37 300.21 61.37 301.21 61.37 302.21 61.37 303.21 61.37 304.21 61.37 305.21 61.37 306.21 61.37 307.21 61.37 308.21 61.37 309.21 61.37 310.21 61.37 311.21 61.37 312.21 61.37 313.21 61.37 314.21 61.37 315.21 61.37 316.21 61.37 317.21 61.37 318.21 61.37 319.21 61.37 320.21 61.37 321.21 61.37 322.21 61.37 323.21 61.37 324.21 61.37 325.21 61.37 326.21 61.37 29 Nov 2007 295.33 53.96 296.33 53.96 297.33 53.96 298.33 53.96 299.33 53.96 300.33 53.96 301.33 53.96 302.33 53.96 303.33 53.96 304.33 53.96 305.33 53.96 306.33 53.96 307.33 53.96 308.33 53.96 309.33 53.96 310.33 53.96 311.33 53.96 312.33 53.96 313.33 53.96 314.33 53.96 315.33 53.96 316.33 53.96 317.33 53.96 318.33 53.96 319.33 53.96 320.33 53.96 321.33 53.96 322.33 53.96 323.33 53.96 324.33 53.96 325.33 53.96 30 Nov 2007 294.45 53.65 295.45 53.65 296.45 53.65 297.45 53.65 298.45 53.65 299.45 53.65 300.45 53.65 301.45 53.65 302.45 53.65 303.45 53.65 304.45 53.65 305.45 53.65 306.45 53.65 307.45 53.65 308.45 53.65 309.45 53.65 310.45 53.65 311.45 53.65 312.45 53.65 313.45 53.65 314.45 53.65 315.45 53.65 316.45 53.65 317.45 53.65 318.45 53.65 319.45 53.65 320.45 53.65 321.45 53.65 322.45 53.65 323.45 53.65 324.45 53.65 01 Dec 2007 293.57 55.64 294.57 55.64 295.57 55.64 296.57 55.64 297.57 55.64 298.57 55.64 299.57 55.64 300.57 55.64 301.57 55.64 302.57 55.64 303.57 55.64 304.57 55.64 305.57 55.64 306.57 55.64 307.57 55.64 308.57 55.64 309.57 55.64 310.57 55.64 311.57 55.64 312.57 55.64 313.57 55.64 314.57 55.64 315.57 55.64 316.57 55.64 317.57 55.64 318.57 55.64 319.57 55.64 320.57 55.64 321.57 55.64 322.57 55.64 323.57 55.64 02 Dec 2007 292.68 55.53 293.68 55.53 294.68 55.53 295.68 55.53 296.68 55.53 297.68 55.53 298.68 55.53 299.68 55.53 300.68 55.53 301.68 55.53 302.68 55.53 303.68 55.53 304.68 55.53 305.68 55.53 306.68 55.53 307.68 55.53 308.68 55.53 309.68 55.53 310.68 55.53 311.68 55.53 312.68 55.53 313.68 55.53 314.68 55.53 315.68 55.53 316.68 55.53 317.68 55.53 318.68 55.53 319.68 55.53 320.68 55.53 321.68 55.53 322.68 55.53 03 Dec 2007 291.79 55.98 292.79 55.98 293.79 55.98 294.79 55.98 295.79 55.98 296.79 55.98 297.79 55.98 298.79 55.98 299.79 55.98 300.79 55.98 301.79 55.98 302.79 55.98 303.79 55.98 304.79 55.98 305.79 55.98 306.79 55.98 307.79 55.98 308.79 55.98 309.79 55.98 310.79 55.98 311.79 55.98 312.79 55.98 313.79 55.98 314.79 55.98 315.79 55.98 316.79 55.98 317.79 55.98 318.79 55.98 319.79 55.98 320.79 55.98 321.79 55.98 04 Dec 2007 290.90 55.62 291.90 55.62 292.90 55.62 293.90 55.62 294.90 55.62 295.90 55.62 296.90 55.62 297.90 55.62 298.90 55.62 299.90 55.62 300.90 55.62 301.90 55.62 302.90 55.62 303.90 55.62 304.90 55.62 305.90 55.62 306.90 55.62 307.90 55.62 308.90 55.62 309.90 55.62 310.90 55.62 311.90 55.62 312.90 55.62 313.90 55.62 314.90 55.62 315.90 55.62 316.90 55.62 317.90 55.62 318.90 55.62 319.90 55.62 320.90 55.62 05 Dec 2007 290.01 55.49 291.01 55.49 292.01 55.49 293.01 55.49 294.01 55.49 295.01 55.49 296.01 55.49 297.01 55.49 298.01 55.49 299.01 55.49 300.01 55.49 301.01 55.49 302.01 55.49 303.01 55.49 304.01 55.49 305.01 55.49 306.01 55.49 307.01 55.49 308.01 55.49 309.01 55.49 310.01 55.49 311.01 55.49 312.01 55.49 313.01 55.49 314.01 55.49 315.01 55.49 316.01 55.49 317.01 55.49 318.01 55.49 319.01 55.49 320.01 55.49 06 Dec 2007 289.11 55.19 290.11 55.19 291.11 55.19 292.11 55.19 293.11 55.19 294.11 55.19 295.11 55.19 296.11 55.19 297.11 55.19 298.11 55.19 299.11 55.19 300.11 55.19 301.11 55.19 302.11 55.19 303.11 55.19 304.11 55.19 305.11 55.19 306.11 55.19 307.11 55.19 308.11 55.19 309.11 55.19 310.11 55.19 311.11 55.19 312.11 55.19 313.11 55.19 314.11 55.19 315.11 55.19 316.11 55.19 317.11 55.19 318.11 55.19 319.11 55.19 07 Dec 2007 288.21 55.10 289.21 55.10 290.21 55.10 291.21 55.10 292.21 55.10 293.21 55.10 294.21 55.10 295.21 55.10 296.21 55.10 297.21 55.10 298.21 55.10 299.21 55.10 300.21 55.10 301.21 55.10 302.21 55.10 303.21 55.10 304.21 55.10 305.21 55.10 306.21 55.10 307.21 55.10 308.21 55.10 309.21 55.10 310.21 55.10 311.21 55.10 312.21 55.10 313.21 55.10 314.21 55.10 315.21 55.10 316.21 55.10 317.21 55.10 318.21 55.10 08 Dec 2007 287.06 55.02 288.06 55.02 289.06 55.02 290.06 55.02 291.06 55.02 292.06 55.02 293.06 55.02 294.06 55.02 295.06 55.02 296.06 55.02 297.06 55.02 298.06 55.02 299.06 55.02 300.06 55.02 301.06 55.02 302.06 55.02 303.06 55.02 304.06 55.02 305.06 55.02 306.06 55.02 307.06 55.02 308.06 55.02 309.06 55.02 310.06 55.02 311.06 55.02 312.06 55.02 313.06 55.02 314.06 55.02 315.06 55.02 316.06 55.02 317.06 55.02 318.06 55.02 319.06 55.02 320.06 55.02 321.06 55.02 322.06 55.02 323.06 55.02 324.06 55.02 325.06 55.02 09 Dec 2007 286.15 54.96 287.15 54.96 288.15 54.96 289.15 54.96 290.15 54.96 291.15 54.96 292.15 54.96 293.15 54.96 294.15 54.96 295.15 54.96 296.15 54.96 297.15 54.96 298.15 54.96 299.15 54.96 300.15 54.96 301.15 54.96 302.15 54.96 303.15 54.96 304.15 54.96 305.15 54.96 306.15 54.96 307.15 54.96 308.15 54.96 309.15 54.96 310.15 54.96 311.15 54.96 312.15 54.96 313.15 54.96 314.15 54.96 315.15 54.96 316.15 54.96 317.15 54.96 318.15 54.96 319.15 54.96 320.15 54.96 321.15 54.96 322.15 54.96 323.15 54.96 324.15 54.96 10 Dec 2007 285.20 54.72 286.20 54.72 287.20 54.72 288.20 54.72 289.20 54.72 290.20 54.72 291.20 54.72 292.20 54.72 293.20 54.72 294.20 54.72 295.20 54.72 296.20 54.72 297.20 54.72 298.20 54.72 299.20 54.72 300.20 54.72 301.20 54.72 302.20 54.72 303.20 54.72 304.20 54.72 305.20 54.72 306.20 54.72 307.20 54.72 308.20 54.72 309.20 54.72 310.20 54.72 311.20 54.72 312.20 54.72 313.20 54.72 314.20 54.72 315.20 54.72 316.20 54.72 317.20 54.72 318.20 54.72 319.20 54.72 320.20 54.72 321.20 54.72 322.20 54.72 323.20 54.72 11 Dec 2007 284.29 54.68 285.29 54.68 286.29 54.68 287.29 54.68 288.29 54.68 289.29 54.68 290.29 54.68 291.29 54.68 292.29 54.68 293.29 54.68 294.29 54.68 295.29 54.68 296.29 54.68 297.29 54.68 298.29 54.68 299.29 54.68 300.29 54.68 301.29 54.68 302.29 54.68 303.29 54.68 304.29 54.68 305.29 54.68 306.29 54.68 307.29 54.68 308.29 54.68 309.29 54.68 310.29 54.68 311.29 54.68 312.29 54.68 313.29 54.68 314.29 54.68 315.29 54.68 316.29 54.68 317.29 54.68 318.29 54.68 319.29 54.68 320.29 54.68 321.29 54.68 322.29 54.68 12 Dec 2007 283.31 54.66 284.31 54.66 285.31 54.66 286.31 54.66 287.31 54.66 288.31 54.66 289.31 54.66 290.31 54.66 291.31 54.66 292.31 54.66 293.31 54.66 294.31 54.66 295.31 54.66 296.31 54.66 297.31 54.66 298.31 54.66 299.31 54.66 300.31 54.66 301.31 54.66 302.31 54.66 303.31 54.66 304.31 54.66 305.31 54.66 306.31 54.66 307.31 54.66 308.31 54.66 309.31 54.66 310.31 54.66 311.31 54.66 312.31 54.66 313.31 54.66 314.31 54.66 315.31 54.66 316.31 54.66 317.31 54.66 318.31 54.66 319.31 54.66 320.31 54.66 321.31 54.66 13 Dec 2007 282.39 54.65 283.39 54.65 284.39 54.65 285.39 54.65 286.39 54.65 287.39 54.65 288.39 54.65 289.39 54.65 290.39 54.65 291.39 54.65 292.39 54.65 293.39 54.65 294.39 54.65 295.39 54.65 296.39 54.65 297.39 54.65 298.39 54.65 299.39 54.65 300.39 54.65 301.39 54.65 302.39 54.65 303.39 54.65 304.39 54.65 305.39 54.65 306.39 54.65 307.39 54.65 308.39 54.65 309.39 54.65 310.39 54.65 311.39 54.65 312.39 54.65 313.39 54.65 314.39 54.65 315.39 54.65 316.39 54.65 317.39 54.65 318.39 54.65 319.39 54.65 320.39 54.65 14 Dec 2007 281.40 54.64 282.40 54.64 283.40 54.64 284.40 54.64 285.40 54.64 286.40 54.64 287.40 54.64 288.40 54.64 289.40 54.64 290.40 54.64 291.40 54.64 292.40 54.64 293.40 54.64 294.40 54.64 295.40 54.64 296.40 54.64 297.40 54.64 298.40 54.64 299.40 54.64 300.40 54.64 301.40 54.64 302.40 54.64 303.40 54.64 304.40 54.64 305.40 54.64 306.40 54.64 307.40 54.64 308.40 54.64 309.40 54.64 310.40 54.64 311.40 54.64 312.40 54.64 313.40 54.64 314.40 54.64 315.40 54.64 316.40 54.64 317.40 54.64 318.40 54.64 319.40 54.64 15 Dec 2007 280.47 54.65 281.47 54.65 282.47 54.65 283.47 54.65 284.47 54.65 285.47 54.65 286.47 54.65 287.47 54.65 288.47 54.65 289.47 54.65 290.47 54.65 291.47 54.65 292.47 54.65 293.47 54.65 294.47 54.65 295.47 54.65 296.47 54.65 297.47 54.65 298.47 54.65 299.47 54.65 300.47 54.65 301.47 54.65 302.47 54.65 303.47 54.65 304.47 54.65 305.47 54.65 306.47 54.65 307.47 54.65 308.47 54.65 309.47 54.65 310.47 54.65 311.47 54.65 312.47 54.65 313.47 54.65 314.47 54.65 315.47 54.65 316.47 54.65 317.47 54.65 318.47 54.65 16 Dec 2007 279.46 54.67 280.46 54.67 281.46 54.67 282.46 54.67 283.46 54.67 284.46 54.67 285.46 54.67 286.46 54.67 287.46 54.67 288.46 54.67 289.46 54.67 290.46 54.67 291.46 54.67 292.46 54.67 293.46 54.67 294.46 54.67 295.46 54.67 296.46 54.67 297.46 54.67 298.46 54.67 299.46 54.67 300.46 54.67 301.46 54.67 302.46 54.67 303.46 54.67 304.46 54.67 305.46 54.67 306.46 54.67 307.46 54.67 308.46 54.67 309.46 54.67 310.46 54.67 311.46 54.67 312.46 54.67 313.46 54.67 314.46 54.67 315.46 54.67 316.46 54.67 317.46 54.67 17 Dec 2007 278.53 54.70 279.53 54.70 280.53 54.70 281.53 54.70 282.53 54.70 283.53 54.70 284.53 54.70 285.53 54.70 286.53 54.70 287.53 54.70 288.53 54.70 289.53 54.70 290.53 54.70 291.53 54.70 292.53 54.70 293.53 54.70 294.53 54.70 295.53 54.70 296.53 54.70 297.53 54.70 298.53 54.70 299.53 54.70 300.53 54.70 301.53 54.70 302.53 54.70 303.53 54.70 304.53 54.70 305.53 54.70 306.53 54.70 307.53 54.70 308.53 54.70 309.53 54.70 310.53 54.70 311.53 54.70 312.53 54.70 313.53 54.70 314.53 54.70 315.53 54.70 316.53 54.70 18 Dec 2007 277.51 54.74 278.51 54.74 279.51 54.74 280.51 54.74 281.51 54.74 282.51 54.74 283.51 54.74 284.51 54.74 285.51 54.74 286.51 54.74 287.51 54.74 288.51 54.74 289.51 54.74 290.51 54.74 291.51 54.74 292.51 54.74 293.51 54.74 294.51 54.74 295.51 54.74 296.51 54.74 297.51 54.74 298.51 54.74 299.51 54.74 300.51 54.74 301.51 54.74 302.51 54.74 303.51 54.74 304.51 54.74 305.51 54.74 306.51 54.74 307.51 54.74 308.51 54.74 309.51 54.74 310.51 54.74 311.51 54.74 312.51 54.74 313.51 54.74 314.51 54.74 315.51 54.74 19 Dec 2007 276.57 55.00 277.57 55.00 278.57 55.00 279.57 55.00 280.57 55.00 281.57 55.00 282.57 55.00 283.57 55.00 284.57 55.00 285.57 55.00 286.57 55.00 287.57 55.00 288.57 55.00 289.57 55.00 290.57 55.00 291.57 55.00 292.57 55.00 293.57 55.00 294.57 55.00 295.57 55.00 296.57 55.00 297.57 55.00 298.57 55.00 299.57 55.00 300.57 55.00 301.57 55.00 302.57 55.00 303.57 55.00 304.57 55.00 305.57 55.00 306.57 55.00 307.57 55.00 308.57 55.00 309.57 55.00 310.57 55.00 311.57 55.00 312.57 55.00 313.57 55.00 314.57 55.00 20 Dec 2007 275.52 55.07 276.52 55.07 277.52 55.07 278.52 55.07 279.52 55.07 280.52 55.07 281.52 55.07 282.52 55.07 283.52 55.07 284.52 55.07 285.52 55.07 286.52 55.07 287.52 55.07 288.52 55.07 289.52 55.07 290.52 55.07 291.52 55.07 292.52 55.07 293.52 55.07 294.52 55.07 295.52 55.07 296.52 55.07 297.52 55.07 298.52 55.07 299.52 55.07 300.52 55.07 301.52 55.07 302.52 55.07 303.52 55.07 304.52 55.07 305.52 55.07 306.52 55.07 307.52 55.07 308.52 55.07 309.52 55.07 310.52 55.07 311.52 55.07 312.52 55.07 313.52 55.07 314.52 55.07 21 Dec 2007 274.57 54.10 275.57 54.41 276.57 54.71 277.57 55.00 278.57 55.15 279.57 55.15 280.57 55.15 281.57 55.15 282.57 55.15 283.57 55.15 284.57 55.15 285.57 55.15 286.57 55.15 287.57 55.15 288.57 55.15 289.57 55.15 290.57 55.15 291.57 55.15 292.57 55.15 293.57 55.15 294.57 55.15 295.57 55.15 296.57 55.15 297.57 55.15 298.57 55.15 299.57 55.15 300.57 55.15 301.57 55.15 302.57 55.15 303.57 55.15 304.57 55.15 305.57 55.15 306.57 55.15 307.57 55.15 308.57 55.15 309.57 55.15 310.57 55.15 311.57 55.15 312.57 55.15 313.57 55.15 22 Dec 2007 273.62 51.95 274.62 52.17 275.62 52.35 276.62 52.74 277.62 53.10 278.62 53.45 279.62 53.78 280.62 54.10 281.62 54.40 282.62 54.69 283.62 54.98 284.62 55.25 285.62 55.25 286.62 55.25 287.62 55.25 288.62 55.25 289.62 55.25 290.62 55.25 291.62 55.25 292.62 55.25 293.62 55.25 294.62 55.25 295.62 55.25 296.62 55.25 297.62 55.25 298.62 55.25 299.62 55.25 300.62 55.25 301.62 55.25 302.62 55.25 303.62 55.25 304.62 55.25 305.62 55.25 306.62 55.25 307.62 55.25 308.62 55.25 309.62 55.25 310.62 55.25 311.62 55.25 312.62 55.25 23 Dec 2007 272.56 50.94 273.56 51.17 274.56 51.21 275.56 51.24 276.56 51.27 277.56 51.50 278.56 51.52 279.56 51.54 280.56 51.95 281.56 52.34 282.56 52.70 283.56 53.06 284.56 53.40 285.56 53.72 286.56 54.03 287.56 54.34 288.56 54.63 289.56 54.91 290.56 55.18 291.56 55.45 292.56 55.58 293.56 55.58 294.56 55.58 295.56 55.58 296.56 55.58 297.56 55.58 298.56 55.58 299.56 55.58 300.56 55.58 301.56 55.58 302.56 55.58 303.56 55.58 304.56 55.58 305.56 55.58 306.56 55.58 307.56 55.58 308.56 55.58 309.56 55.58 310.56 55.58 311.56 55.58 24 Dec 2007 271.59 50.07 272.59 50.12 273.59 50.17 274.59 50.22 275.59 50.26 276.59 50.50 277.59 50.54 278.59 50.58 279.59 50.61 280.59 50.84 281.59 50.87 282.59 51.10 283.59 51.13 284.59 51.35 285.59 51.57 286.59 51.96 287.59 52.33 288.59 52.69 289.59 53.03 290.59 53.36 291.59 53.68 292.59 53.99 293.59 54.28 294.59 54.57 295.59 54.85 296.59 55.13 297.59 55.39 298.59 55.65 299.59 55.72 300.59 55.72 301.59 55.72 302.59 55.72 303.59 55.72 304.59 55.72 305.59 55.72 306.59 55.72 307.59 55.72 308.59 55.72 309.59 55.72 310.59 55.72 25 Dec 2007 270.50 48.89 271.50 48.96 272.50 49.02 273.50 49.08 274.50 49.14 275.50 49.40 276.50 49.45 277.50 49.50 278.50 49.55 279.50 49.80 280.50 49.84 281.50 49.89 282.50 50.13 283.50 50.16 284.50 50.40 285.50 50.43 286.50 50.66 287.50 50.69 288.50 50.92 289.50 50.94 290.50 51.17 291.50 51.53 292.50 51.90 293.50 52.26 294.50 52.61 295.50 52.95 296.50 53.27 297.50 53.59 298.50 53.89 299.50 54.19 300.50 54.48 301.50 54.76 302.50 55.04 303.50 55.30 304.50 55.56 305.50 55.82 306.50 56.07 307.50 56.10 308.50 56.10 309.50 56.10 26 Dec 2007 269.53 47.88 270.53 47.97 271.53 48.04 272.53 48.12 273.53 48.19 274.53 48.26 275.53 48.33 276.53 48.39 277.53 48.45 278.53 48.51 279.53 48.77 280.53 48.83 281.53 48.88 282.53 49.13 283.53 49.18 284.53 49.22 285.53 49.47 286.53 49.51 287.53 49.75 288.53 49.99 289.53 50.02 290.53 50.26 291.53 50.49 292.53 50.52 293.53 50.75 294.53 50.98 295.53 51.20 296.53 51.43 297.53 51.65 298.53 51.88 299.53 52.24 300.53 52.58 301.53 52.91 302.53 53.23 303.53 53.54 304.53 53.84 305.53 54.14 306.53 54.42 307.53 54.71 308.53 54.98 27 Dec 2007 268.44 46.61 269.44 46.70 270.44 46.79 271.44 46.88 272.44 46.96 273.44 47.04 274.44 47.12 275.44 47.20 276.44 47.27 277.44 47.34 278.44 47.61 279.44 47.68 280.44 47.74 281.44 47.81 282.44 48.07 283.44 48.13 284.44 48.18 285.44 48.44 286.44 48.49 287.44 48.74 288.44 48.79 289.44 49.03 290.44 49.28 291.44 49.32 292.44 49.56 293.44 49.80 294.44 50.04 295.44 50.27 296.44 50.51 297.44 50.74 298.44 50.97 299.44 51.20 300.44 51.43 301.44 51.66 302.44 51.88 303.44 52.10 304.44 52.33 305.44 52.55 306.44 52.77 307.44 52.99 308.44 53.21 28 Dec 2007 267.45 45.55 268.45 45.65 269.45 45.74 270.45 45.84 271.45 45.73 272.45 45.82 273.45 45.91 274.45 45.99 275.45 46.08 276.45 46.36 277.45 46.44 278.45 46.52 279.45 46.59 280.45 46.66 281.45 46.74 282.45 47.01 283.45 47.07 284.45 47.14 285.45 47.40 286.45 47.46 287.45 47.72 288.45 47.78 289.45 48.03 290.45 48.29 291.45 48.34 292.45 48.59 293.45 48.84 294.45 49.09 295.45 49.33 296.45 49.57 297.45 49.82 298.45 50.06 299.45 50.30 300.45 50.53 301.45 50.77 302.45 51.00 303.45 51.24 304.45 51.47 305.45 51.70 306.45 51.93 307.45 52.16 29 Dec 2007 266.46 44.30 267.46 44.40 268.46 44.50 269.46 44.60 270.46 44.70 271.46 44.79 272.46 44.89 273.46 44.98 274.46 45.07 275.46 45.16 276.46 45.24 277.46 45.33 278.46 45.41 279.46 45.49 280.46 45.57 281.46 45.65 282.46 45.93 283.46 46.00 284.46 46.07 285.46 46.34 286.46 46.41 287.46 46.68 288.46 46.75 289.46 47.01 290.46 47.27 291.46 47.33 292.46 47.59 293.46 47.85 294.46 48.10 295.46 48.36 296.46 48.61 297.46 48.86 298.46 49.11 299.46 49.36 300.46 49.60 301.46 49.85 302.46 50.09 303.46 50.33 304.46 50.57 305.46 50.81 306.46 51.05 30 Dec 2007 265.32 43.23 266.32 43.33 267.32 43.44 268.32 43.34 269.32 43.44 270.32 43.53 271.32 43.63 272.32 43.73 273.32 43.82 274.32 43.91 275.32 44.00 276.32 44.09 277.32 44.18 278.32 44.27 279.32 44.36 280.32 44.44 281.32 44.72 282.32 44.80 283.32 44.88 284.32 45.16 285.32 45.24 286.32 45.31 287.32 45.58 288.32 45.66 289.32 45.93 290.32 46.20 291.32 46.26 292.32 46.53 293.32 46.79 294.32 47.05 295.32 47.32 296.32 47.58 297.32 47.83 298.32 48.09 299.32 48.35 300.32 48.60 301.32 48.85 302.32 49.11 303.32 49.36 304.32 49.61 305.32 49.85 31 Dec 2007 264.32 42.05 265.32 42.15 266.32 42.25 267.32 42.35 268.32 42.25 269.32 42.35 270.32 42.45 271.32 42.54 272.32 42.64 273.32 42.73 274.32 42.82 275.32 42.92 276.32 43.01 277.32 43.10 278.32 43.19 279.32 43.27 280.32 43.36 281.32 43.64 282.32 43.73 283.32 43.81 284.32 43.89 285.32 44.17 286.32 44.25 287.32 44.53 288.32 44.60 289.32 44.88 290.32 44.95 291.32 45.22 292.32 45.49 293.32 45.76 294.32 46.03 295.32 46.30 296.32 46.57 297.32 46.83 298.32 47.09 299.32 47.36 300.32 47.62 301.32 47.88 302.32 48.14 303.32 48.39 304.32 48.65 01 Jan 2008 263.15 40.62 264.15 40.91 265.15 41.01 266.15 41.10 267.15 41.20 268.15 41.29 269.15 41.19 270.15 41.28 271.15 41.38 272.15 41.47 273.15 41.56 274.15 41.65 275.15 41.74 276.15 41.83 277.15 41.92 278.15 42.01 279.15 42.10 280.15 42.38 281.15 42.47 282.15 42.56 283.15 42.64 284.15 42.92 285.15 43.00 286.15 43.08 287.15 43.36 288.15 43.44 289.15 43.72 290.15 43.80 291.15 44.07 292.15 44.35 293.15 44.62 294.15 44.90 295.15 45.17 296.15 45.44 297.15 45.71 298.15 45.98 299.15 46.24 300.15 46.51 301.15 46.78 302.15 47.04 303.15 47.30 02 Jan 2008 262.14 39.35 263.14 39.64 264.14 39.93 265.14 40.03 266.14 40.12 267.14 40.01 268.14 40.10 269.14 40.19 270.14 40.28 271.14 40.37 272.14 40.46 273.14 40.55 274.14 40.64 275.14 40.72 276.14 40.81 277.14 40.90 278.14 40.98 279.14 41.07 280.14 41.16 281.14 41.44 282.14 41.52 283.14 41.61 284.14 41.69 285.14 41.97 286.14 42.05 287.14 42.33 288.14 42.41 289.14 42.69 290.14 42.77 291.14 43.05 292.14 43.32 293.14 43.60 294.14 43.88 295.14 44.15 296.14 44.42 297.14 44.70 298.14 44.97 299.14 45.24 300.14 45.51 301.14 45.78 302.14 46.05 03 Jan 2008 261.12 37.94 262.12 38.23 263.12 38.51 264.12 38.80 265.12 38.89 266.12 38.97 267.12 39.06 268.12 39.14 269.12 39.23 270.12 39.31 271.12 39.40 272.12 39.48 273.12 39.57 274.12 39.65 275.12 39.74 276.12 39.82 277.12 39.91 278.12 39.99 279.12 40.07 280.12 40.16 281.12 40.24 282.12 40.52 283.12 40.60 284.12 40.68 285.12 40.96 286.12 41.05 287.12 41.32 288.12 41.40 289.12 41.68 290.12 41.76 291.12 42.04 292.12 42.32 293.12 42.59 294.12 42.87 295.12 43.14 296.12 43.42 297.12 43.69 298.12 43.97 299.12 44.24 300.12 44.51 301.12 44.78 04 Jan 2008 259.93 36.73 260.93 37.01 261.93 37.29 262.93 37.57 263.93 37.85 264.93 37.93 265.93 38.01 266.93 38.09 267.93 38.17 268.93 38.25 269.93 38.33 270.93 38.22 271.93 38.30 272.93 38.38 273.93 38.46 274.93 38.74 275.93 38.82 276.93 38.90 277.93 38.98 278.93 39.06 279.93 39.14 280.93 39.22 281.93 39.50 282.93 39.58 283.93 39.66 284.93 39.94 285.93 40.01 286.93 40.29 287.93 40.37 288.93 40.65 289.93 40.73 290.93 41.00 291.93 41.28 292.93 41.55 293.93 41.83 294.93 42.10 295.93 42.38 296.93 42.65 297.93 42.93 298.93 43.20 299.93 43.47 300.93 43.75 301.93 44.02 05 Jan 2008 258.90 35.39 259.90 35.67 260.90 35.94 261.90 36.22 262.90 36.49 263.90 36.77 264.90 36.85 265.90 36.92 266.90 37.00 267.90 37.08 268.90 37.15 269.90 37.23 270.90 37.31 271.90 37.38 272.90 37.46 273.90 37.54 274.90 37.61 275.90 37.69 276.90 37.77 277.90 37.84 278.90 38.12 279.90 38.20 280.90 38.27 281.90 38.35 282.90 38.63 283.90 38.70 284.90 38.78 285.90 39.05 286.90 39.13 287.90 39.41 288.90 39.68 289.90 39.76 290.90 40.03 291.90 40.31 292.90 40.58 293.90 40.85 294.90 41.13 295.90 41.40 296.90 41.68 297.90 41.95 298.90 42.22 299.90 42.49 300.90 42.77 06 Jan 2008 257.68 34.21 258.68 34.49 259.68 34.76 260.68 35.03 261.68 35.30 262.68 35.57 263.68 35.84 264.68 35.92 265.68 35.99 266.68 36.06 267.68 36.14 268.68 36.21 269.68 36.28 270.68 36.35 271.68 36.43 272.68 36.50 273.68 36.57 274.68 36.65 275.68 36.72 276.68 36.79 277.68 36.87 278.68 36.94 279.68 37.21 280.68 37.29 281.68 37.36 282.68 37.63 283.68 37.71 284.68 37.78 285.68 38.05 286.68 38.13 287.68 38.40 288.68 38.67 289.68 38.75 290.68 39.02 291.68 39.29 292.68 39.56 293.68 39.84 294.68 40.11 295.68 40.38 296.68 40.65 297.68 40.93 298.68 41.20 299.68 41.47 07 Jan 2008 256.64 33.07 257.64 33.34 258.64 33.61 259.64 33.88 260.64 34.14 261.64 34.41 262.64 34.68 263.64 34.75 264.64 34.82 265.64 34.89 266.64 34.96 267.64 35.03 268.64 35.10 269.64 35.17 270.64 35.24 271.64 35.31 272.64 35.38 273.64 35.45 274.64 35.52 275.64 35.59 276.64 35.86 277.64 35.93 278.64 36.00 279.64 36.07 280.64 36.34 281.64 36.41 282.64 36.49 283.64 36.76 284.64 36.83 285.64 37.10 286.64 37.17 287.64 37.44 288.64 37.51 289.64 37.78 290.64 38.05 291.64 38.32 292.64 38.59 293.64 38.86 294.64 39.13 295.64 39.40 296.64 39.67 297.64 39.94 298.64 40.21 08 Jan 2008 255.60 66.73 256.60 66.73 257.60 66.73 258.60 66.73 259.60 66.73 260.60 66.73 261.60 66.73 262.60 66.73 263.60 66.73 264.60 66.73 265.60 66.73 266.60 66.73 267.60 66.73 268.60 66.73 269.60 66.73 270.60 66.73 271.60 66.73 272.60 66.73 273.60 66.73 274.60 66.73 275.60 66.73 276.60 66.73 277.60 66.73 278.60 66.73 279.60 66.73 280.60 66.73 281.60 66.73 282.60 66.73 283.60 66.73 284.60 66.73 285.60 66.73 286.60 66.73 287.60 66.73 288.60 66.73 289.60 66.73 290.60 66.73 291.60 66.73 292.60 66.73 293.60 66.73 294.60 66.73 295.60 66.73 296.60 66.73 297.60 66.73 09 Jan 2008 254.35 74.27 255.35 74.27 256.35 74.27 257.35 74.27 258.35 74.27 259.35 74.27 260.35 74.27 261.35 74.27 262.35 74.27 263.35 74.27 264.35 74.27 265.35 74.27 266.35 74.27 267.35 74.27 268.35 74.27 269.35 74.27 270.35 74.27 271.35 74.27 272.35 74.27 273.35 74.27 274.35 74.27 275.35 74.27 276.35 74.27 277.35 74.27 278.35 74.27 279.35 74.27 280.35 74.27 281.35 74.27 282.35 74.27 283.35 74.27 284.35 74.27 285.35 74.27 286.35 74.27 287.35 74.27 288.35 74.27 289.35 74.27 290.35 74.27 291.35 74.27 292.35 74.27 293.35 74.27 294.35 74.27 295.35 74.27 296.35 74.27 10 Jan 2008 253.29 88.88 254.29 88.88 255.29 88.88 256.29 88.88 257.29 88.88 258.29 88.88 259.29 88.88 260.29 88.88 261.29 88.88 262.29 88.88 263.29 88.88 264.29 88.88 265.29 88.88 266.29 88.88 267.29 88.88 268.29 88.88 269.29 88.88 270.29 88.88 271.29 88.88 272.29 88.88 273.29 88.88 274.29 88.88 275.29 88.88 276.29 88.88 277.29 88.88 278.29 88.88 279.29 88.88 280.29 88.88 281.29 88.88 282.29 88.88 283.29 88.88 284.29 88.88 285.29 88.88 286.29 88.88 287.29 88.88 288.29 88.88 289.29 88.88 290.29 88.88 291.29 88.88 292.29 88.88 293.29 88.88 294.29 88.88 295.29 88.88 11 Jan 2008 252.23 95.91 253.23 95.91 254.23 95.91 255.23 95.91 256.23 95.91 257.23 95.91 258.23 95.91 259.23 95.91 260.23 95.91 261.23 95.91 262.23 95.91 263.23 95.91 264.23 95.91 265.23 95.91 266.23 95.91 267.23 95.91 268.23 95.91 269.23 95.91 270.23 95.91 271.23 95.91 272.23 95.91 273.23 95.91 274.23 95.91 275.23 95.91 276.23 95.91 277.23 95.91 278.23 95.91 279.23 95.91 280.23 95.91 281.23 95.91 282.23 95.91 283.23 95.91 284.23 95.91 285.23 95.91 286.23 95.91 287.23 95.91 288.23 95.91 289.23 95.91 290.23 95.91 291.23 95.91 292.23 95.91 293.23 95.91 294.23 95.91 12 Jan 2008 250.94 95.91 251.94 95.91 252.94 95.91 253.94 95.91 254.94 95.91 255.94 95.91 256.94 95.91 257.94 95.91 258.94 95.91 259.94 95.91 260.94 95.91 261.94 95.91 262.94 95.91 263.94 95.91 264.94 95.91 265.94 95.91 266.94 95.91 267.94 95.91 268.94 95.91 269.94 95.91 270.94 95.91 271.94 95.91 272.94 95.91 273.94 95.91 274.94 95.91 275.94 95.91 276.94 95.91 277.94 95.91 278.94 95.91 279.94 95.91 280.94 95.91 281.94 95.91 282.94 95.91 283.94 95.91 284.94 95.91 285.94 95.91 286.94 95.91 287.94 95.91 288.94 95.91 289.94 95.91 290.94 95.91 291.94 95.91 13 Jan 2008 249.86 CVZ 250.86 CVZ 251.86 CVZ 252.86 CVZ 253.86 CVZ 254.86 CVZ 255.86 CVZ 256.86 CVZ 257.86 CVZ 258.86 CVZ 259.86 CVZ 260.86 CVZ 261.86 CVZ 262.86 CVZ 263.86 CVZ 264.86 CVZ 265.86 CVZ 266.86 CVZ 267.86 CVZ 268.86 CVZ 269.86 CVZ 270.86 CVZ 271.86 CVZ 272.86 CVZ 273.86 CVZ 274.86 CVZ 275.86 CVZ 276.86 CVZ 277.86 CVZ 278.86 CVZ 279.86 CVZ 280.86 CVZ 281.86 CVZ 282.86 CVZ 283.86 CVZ 284.86 CVZ 285.86 CVZ 286.86 CVZ 287.86 CVZ 288.86 CVZ 289.86 CVZ 290.86 CVZ 14 Jan 2008 248.79 CVZ 249.79 CVZ 250.79 CVZ 251.79 CVZ 252.79 CVZ 253.79 CVZ 254.79 CVZ 255.79 CVZ 256.79 CVZ 257.79 CVZ 258.79 CVZ 259.79 CVZ 260.79 CVZ 261.79 CVZ 262.79 CVZ 263.79 CVZ 264.79 CVZ 265.79 CVZ 266.79 CVZ 267.79 CVZ 268.79 CVZ 269.79 CVZ 270.79 CVZ 271.79 CVZ 272.79 CVZ 273.79 CVZ 274.79 CVZ 275.79 CVZ 276.79 CVZ 277.79 CVZ 278.79 CVZ 279.79 CVZ 280.79 CVZ 281.79 CVZ 282.79 CVZ 283.79 CVZ 284.79 CVZ 285.79 CVZ 286.79 CVZ 287.79 CVZ 288.79 CVZ 289.79 CVZ 15 Jan 2008 247.71 95.91 248.71 95.91 249.71 95.91 250.71 95.91 251.71 95.91 252.71 95.91 253.71 95.91 254.71 95.91 255.71 95.91 256.71 95.91 257.71 95.91 258.71 95.91 259.71 95.91 260.71 95.91 261.71 95.91 262.71 95.91 263.71 95.91 264.71 95.91 265.71 95.91 266.71 95.91 267.71 95.91 268.71 95.91 269.71 95.91 270.71 95.91 271.71 95.91 272.71 95.91 273.71 95.91 274.71 95.91 275.71 95.91 276.71 95.91 277.71 95.91 278.71 95.91 279.71 95.91 280.71 95.91 281.71 95.91 282.71 95.91 283.71 95.91 284.71 95.91 285.71 95.91 286.71 95.91 287.71 95.91 288.71 95.91 16 Jan 2008 246.37 95.91 247.37 95.91 248.37 95.91 249.37 95.91 250.37 95.91 251.37 95.91 252.37 95.91 253.37 95.91 254.37 95.91 255.37 95.91 256.37 95.91 257.37 95.91 258.37 95.91 259.37 95.91 260.37 95.91 261.37 95.91 262.37 95.91 263.37 95.91 264.37 95.91 265.37 95.91 266.37 95.91 267.37 95.91 268.37 95.91 269.37 95.91 270.37 95.91 271.37 95.91 272.37 95.91 273.37 95.91 274.37 95.91 275.37 95.91 276.37 95.91 277.37 95.91 278.37 95.91 279.37 95.91 280.37 95.91 281.37 95.91 282.37 95.91 283.37 95.91 284.37 95.91 285.37 95.91 286.37 95.91 287.37 95.91 288.37 95.91 17 Jan 2008 245.27 66.67 246.27 66.67 247.27 66.67 248.27 66.67 249.27 66.67 250.27 66.67 251.27 66.67 252.27 66.67 253.27 66.67 254.27 66.67 255.27 66.67 256.27 66.67 257.27 66.67 258.27 66.67 259.27 66.67 260.27 66.67 261.27 66.67 262.27 66.67 263.27 66.67 264.27 66.67 265.27 66.67 266.27 66.67 267.27 66.67 268.27 66.67 269.27 66.67 270.27 66.67 271.27 66.67 272.27 66.67 273.27 66.67 274.27 66.67 275.27 66.67 276.27 66.67 277.27 66.67 278.27 66.67 279.27 66.67 280.27 66.67 281.27 66.67 282.27 66.67 283.27 66.67 284.27 66.67 285.27 66.67 286.27 66.67 287.27 66.67 18 Jan 2008 244.18 63.59 245.18 63.59 246.18 63.59 247.18 63.59 248.18 63.59 249.18 63.59 250.18 63.59 251.18 63.59 252.18 63.59 253.18 63.59 254.18 63.59 255.18 63.59 256.18 63.59 257.18 63.59 258.18 63.59 259.18 63.59 260.18 63.59 261.18 63.59 262.18 63.59 263.18 63.59 264.18 63.59 265.18 63.59 266.18 63.59 267.18 63.59 268.18 63.59 269.18 63.59 270.18 63.59 271.18 63.59 272.18 63.59 273.18 63.59 274.18 63.59 275.18 63.59 276.18 63.59 277.18 63.59 278.18 63.59 279.18 63.59 280.18 63.59 281.18 63.59 282.18 63.59 283.18 63.59 284.18 63.59 285.18 63.59 286.18 63.59 19 Jan 2008 242.79 61.62 243.79 61.62 244.79 61.62 245.79 61.62 246.79 61.62 247.79 61.62 248.79 61.62 249.79 61.62 250.79 61.62 251.79 61.62 252.79 61.62 253.79 61.62 254.79 61.62 255.79 61.62 256.79 61.62 257.79 61.62 258.79 61.62 259.79 61.62 260.79 61.62 261.79 61.62 262.79 61.62 263.79 61.62 264.79 61.62 265.79 61.62 266.79 61.62 267.79 61.62 268.79 61.62 269.79 61.62 270.79 61.62 271.79 61.62 272.79 61.62 273.79 61.62 274.79 61.62 275.79 61.62 276.79 61.62 277.79 61.62 278.79 61.62 279.79 61.62 280.79 61.62 281.79 61.62 282.79 61.62 283.79 61.62 284.79 61.62 20 Jan 2008 241.69 60.28 242.69 60.28 243.69 60.28 244.69 60.28 245.69 60.28 246.69 60.28 247.69 60.28 248.69 60.28 249.69 60.28 250.69 60.28 251.69 60.28 252.69 60.28 253.69 60.28 254.69 60.28 255.69 60.28 256.69 60.28 257.69 60.28 258.69 60.28 259.69 60.28 260.69 60.28 261.69 60.28 262.69 60.28 263.69 60.28 264.69 60.28 265.69 60.28 266.69 60.28 267.69 60.28 268.69 60.28 269.69 60.28 270.69 60.28 271.69 60.28 272.69 60.28 273.69 60.28 274.69 60.28 275.69 60.28 276.69 60.28 277.69 60.28 278.69 60.28 279.69 60.28 280.69 60.28 281.69 60.28 282.69 60.28 283.69 60.28 21 Jan 2008 240.57 59.09 241.57 59.09 242.57 59.09 243.57 59.09 244.57 59.09 245.57 59.09 246.57 59.09 247.57 59.09 248.57 59.09 249.57 59.09 250.57 59.09 251.57 59.09 252.57 59.09 253.57 59.09 254.57 59.09 255.57 59.09 256.57 59.09 257.57 59.09 258.57 59.09 259.57 59.09 260.57 59.09 261.57 59.09 262.57 59.09 263.57 59.09 264.57 59.09 265.57 59.09 266.57 59.09 267.57 59.09 268.57 59.09 269.57 59.09 270.57 59.09 271.57 59.09 272.57 59.09 273.57 59.09 274.57 59.09 275.57 59.09 276.57 59.09 277.57 59.09 278.57 59.09 279.57 59.09 280.57 59.09 281.57 59.09 282.57 59.09 22 Jan 2008 239.46 58.41 240.46 58.41 241.46 58.41 242.46 58.41 243.46 58.41 244.46 58.41 245.46 58.41 246.46 58.41 247.46 58.41 248.46 58.41 249.46 58.41 250.46 58.41 251.46 58.41 252.46 58.41 253.46 58.41 254.46 58.41 255.46 58.41 256.46 58.41 257.46 58.41 258.46 58.41 259.46 58.41 260.46 58.41 261.46 58.41 262.46 58.41 263.46 58.41 264.46 58.41 265.46 58.41 266.46 58.41 267.46 58.41 268.46 58.41 269.46 58.41 270.46 58.41 271.46 58.41 272.46 58.41 273.46 58.41 274.46 58.41 275.46 58.41 276.46 58.41 277.46 58.41 278.46 58.41 279.46 58.41 280.46 58.41 281.46 58.41 23 Jan 2008 238.03 57.62 239.03 57.62 240.03 57.62 241.03 57.62 242.03 57.62 243.03 57.62 244.03 57.62 245.03 57.62 246.03 57.62 247.03 57.62 248.03 57.62 249.03 57.62 250.03 57.62 251.03 57.62 252.03 57.62 253.03 57.62 254.03 57.62 255.03 57.62 256.03 57.62 257.03 57.62 258.03 57.62 259.03 57.62 260.03 57.62 261.03 57.62 262.03 57.62 263.03 57.62 264.03 57.62 265.03 57.62 266.03 57.62 267.03 57.62 268.03 57.62 269.03 57.62 270.03 57.62 271.03 57.62 272.03 57.62 273.03 57.62 274.03 57.62 275.03 57.62 276.03 57.62 277.03 57.62 278.03 57.62 279.03 57.62 24 Jan 2008 236.91 57.09 237.91 57.09 238.91 57.09 239.91 57.09 240.91 57.09 241.91 57.09 242.91 57.09 243.91 57.09 244.91 57.09 245.91 57.09 246.91 57.09 247.91 57.09 248.91 57.09 249.91 57.09 250.91 57.09 251.91 57.09 252.91 57.09 253.91 57.09 254.91 57.09 255.91 57.09 256.91 57.09 257.91 57.09 258.91 57.09 259.91 57.09 260.91 57.09 261.91 57.09 262.91 57.09 263.91 57.09 264.91 57.09 265.91 57.09 266.91 57.09 267.91 57.09 268.91 57.09 269.91 57.09 270.91 57.09 271.91 57.09 272.91 57.09 273.91 57.09 274.91 57.09 275.91 57.09 276.91 57.09 277.91 57.09 25 Jan 2008 235.78 56.62 236.78 56.62 237.78 56.62 238.78 56.62 239.78 56.62 240.78 56.62 241.78 56.62 242.78 56.62 243.78 56.62 244.78 56.62 245.78 56.62 246.78 56.62 247.78 56.62 248.78 56.62 249.78 56.62 250.78 56.62 251.78 56.62 252.78 56.62 253.78 56.62 254.78 56.62 255.78 56.62 256.78 56.62 257.78 56.62 258.78 56.62 259.78 56.62 260.78 56.62 261.78 56.62 262.78 56.62 263.78 56.62 264.78 56.62 265.78 56.62 266.78 56.62 267.78 56.62 268.78 56.62 269.78 56.62 270.78 56.62 271.78 56.62 272.78 56.62 273.78 56.62 274.78 56.62 275.78 56.62 276.78 56.62 26 Jan 2008 234.64 56.20 235.64 56.20 236.64 56.20 237.64 56.20 238.64 56.20 239.64 56.20 240.64 56.20 241.64 56.20 242.64 56.20 243.64 56.20 244.64 56.20 245.64 56.20 246.64 56.20 247.64 56.20 248.64 56.20 249.64 56.20 250.64 56.20 251.64 56.20 252.64 56.20 253.64 56.20 254.64 56.20 255.64 56.20 256.64 56.20 257.64 56.20 258.64 56.20 259.64 56.20 260.64 56.20 261.64 56.20 262.64 56.20 263.64 56.20 264.64 56.20 265.64 56.20 266.64 56.20 267.64 56.20 268.64 56.20 269.64 56.20 270.64 56.20 271.64 56.20 272.64 56.20 273.64 56.20 274.64 56.20 275.64 56.20 27 Jan 2008 233.50 56.01 234.50 56.01 235.50 56.01 236.50 56.01 237.50 56.01 238.50 56.01 239.50 56.01 240.50 56.01 241.50 56.01 242.50 56.01 243.50 56.01 244.50 56.01 245.50 56.01 246.50 56.01 247.50 56.01 248.50 56.01 249.50 56.01 250.50 56.01 251.50 56.01 252.50 56.01 253.50 56.01 254.50 56.01 255.50 56.01 256.50 56.01 257.50 56.01 258.50 56.01 259.50 56.01 260.50 56.01 261.50 56.01 262.50 56.01 263.50 56.01 264.50 56.01 265.50 56.01 266.50 56.01 267.50 56.01 268.50 56.01 269.50 56.01 270.50 56.01 271.50 56.01 272.50 56.01 273.50 56.01 274.50 56.01 28 Jan 2008 231.92 55.65 232.92 55.65 233.92 55.65 234.92 55.65 235.92 55.65 236.92 55.65 237.92 55.65 238.92 55.65 239.92 55.65 240.92 55.65 241.92 55.65 242.92 55.65 243.92 55.65 244.92 55.65 245.92 55.65 246.92 55.65 247.92 55.65 248.92 55.65 249.92 55.65 250.92 55.65 251.92 55.65 252.92 55.65 253.92 55.65 254.92 55.65 255.92 55.65 256.92 55.65 257.92 55.65 258.92 55.65 259.92 55.65 260.92 55.65 261.92 55.65 262.92 55.65 263.92 55.65 264.92 55.65 265.92 55.65 266.92 55.65 267.92 55.65 268.92 55.65 269.92 55.65 270.92 55.65 271.92 55.65 272.92 55.65 273.92 55.65 29 Jan 2008 230.77 55.52 231.77 55.52 232.77 55.52 233.77 55.52 234.77 55.52 235.77 55.52 236.77 55.52 237.77 55.52 238.77 55.52 239.77 55.52 240.77 55.52 241.77 55.52 242.77 55.52 243.77 55.52 244.77 55.52 245.77 55.52 246.77 55.52 247.77 55.52 248.77 55.52 249.77 55.52 250.77 55.52 251.77 55.52 252.77 55.52 253.77 55.52 254.77 55.52 255.77 55.52 256.77 55.52 257.77 55.52 258.77 55.52 259.77 55.52 260.77 55.52 261.77 55.52 262.77 55.52 263.77 55.52 264.77 55.52 265.77 55.52 266.77 55.52 267.77 55.52 268.77 55.52 269.77 55.52 270.77 55.52 271.77 55.52 272.77 55.52 30 Jan 2008 229.62 55.20 230.62 55.20 231.62 55.20 232.62 55.20 233.62 55.20 234.62 55.20 235.62 55.20 236.62 55.20 237.62 55.20 238.62 55.20 239.62 55.20 240.62 55.20 241.62 55.20 242.62 55.20 243.62 55.20 244.62 55.20 245.62 55.20 246.62 55.20 247.62 55.20 248.62 55.20 249.62 55.20 250.62 55.20 251.62 55.20 252.62 55.20 253.62 55.20 254.62 55.20 255.62 55.20 256.62 55.20 257.62 55.20 258.62 55.20 259.62 55.20 260.62 55.20 261.62 55.20 262.62 55.20 263.62 55.20 264.62 55.20 265.62 55.20 266.62 55.20 267.62 55.20 268.62 55.20 269.62 55.20 270.62 55.20 271.62 55.20 31 Jan 2008 228.47 55.11 229.47 55.11 230.47 55.11 231.47 55.11 232.47 55.11 233.47 55.11 234.47 55.11 235.47 55.11 236.47 55.11 237.47 55.11 238.47 55.11 239.47 55.11 240.47 55.11 241.47 55.11 242.47 55.11 243.47 55.11 244.47 55.11 245.47 55.11 246.47 55.11 247.47 55.11 248.47 55.11 249.47 55.11 250.47 55.11 251.47 55.11 252.47 55.11 253.47 55.11 254.47 55.11 255.47 55.11 256.47 55.11 257.47 55.11 258.47 55.11 259.47 55.11 260.47 55.11 261.47 55.11 262.47 55.11 263.47 55.11 264.47 55.11 265.47 55.11 266.47 55.11 267.47 55.11 268.47 55.11 269.47 55.11 270.47 55.11 01 Feb 2008 227.31 55.03 228.31 55.03 229.31 55.03 230.31 55.03 231.31 55.03 232.31 55.03 233.31 55.03 234.31 55.03 235.31 55.03 236.31 55.03 237.31 55.03 238.31 55.03 239.31 55.03 240.31 55.03 241.31 55.03 242.31 55.03 243.31 55.03 244.31 55.03 245.31 55.03 246.31 55.03 247.31 55.03 248.31 55.03 249.31 55.03 250.31 55.03 251.31 55.03 252.31 55.03 253.31 55.03 254.31 55.03 255.31 55.03 256.31 55.03 257.31 55.03 258.31 55.03 259.31 55.03 260.31 55.03 261.31 55.03 262.31 55.03 263.31 55.03 264.31 55.03 265.31 55.03 266.31 55.03 267.31 55.03 268.31 55.03 269.31 55.03 02 Feb 2008 226.15 54.97 227.15 54.97 228.15 54.97 229.15 54.97 230.15 54.97 231.15 54.97 232.15 54.97 233.15 54.97 234.15 54.97 235.15 54.97 236.15 54.97 237.15 54.97 238.15 54.97 239.15 54.97 240.15 54.97 241.15 54.97 242.15 54.97 243.15 54.97 244.15 54.97 245.15 54.97 246.15 54.97 247.15 54.97 248.15 54.97 249.15 54.97 250.15 54.97 251.15 54.97 252.15 54.97 253.15 54.97 254.15 54.97 255.15 54.97 256.15 54.97 257.15 54.97 258.15 54.97 259.15 54.97 260.15 54.97 261.15 54.97 262.15 54.97 263.15 54.97 264.15 54.97 265.15 54.97 266.15 54.97 267.15 54.97 268.15 54.97 03 Feb 2008 224.99 54.03 225.99 54.38 226.99 54.70 227.99 54.72 228.99 54.72 229.99 54.72 230.99 54.72 231.99 54.72 232.99 54.72 233.99 54.72 234.99 54.72 235.99 54.72 236.99 54.72 237.99 54.72 238.99 54.72 239.99 54.72 240.99 54.72 241.99 54.72 242.99 54.72 243.99 54.72 244.99 54.72 245.99 54.72 246.99 54.72 247.99 54.72 248.99 54.72 249.99 54.72 250.99 54.72 251.99 54.72 252.99 54.72 253.99 54.72 254.99 54.72 255.99 54.72 256.99 54.72 257.99 54.72 258.99 54.72 259.99 54.72 260.99 54.72 261.99 54.72 262.99 54.72 263.99 54.72 264.99 54.72 265.99 54.72 266.99 54.72 04 Feb 2008 223.57 52.29 224.57 52.78 225.57 53.23 226.57 53.64 227.57 54.03 228.57 54.38 229.57 54.69 230.57 54.69 231.57 54.69 232.57 54.69 233.57 54.69 234.57 54.69 235.57 54.69 236.57 54.69 237.57 54.69 238.57 54.69 239.57 54.69 240.57 54.69 241.57 54.69 242.57 54.69 243.57 54.69 244.57 54.69 245.57 54.69 246.57 54.69 247.57 54.69 248.57 54.69 249.57 54.69 250.57 54.69 251.57 54.69 252.57 54.69 253.57 54.69 254.57 54.69 255.57 54.69 256.57 54.69 257.57 54.69 258.57 54.69 259.57 54.69 260.57 54.69 261.57 54.69 262.57 54.69 263.57 54.69 264.57 54.69 265.57 54.69 05 Feb 2008 222.40 49.25 223.40 50.16 224.40 50.93 225.40 51.59 226.40 52.17 227.40 52.69 228.40 53.16 229.40 53.59 230.40 53.98 231.40 54.35 232.40 54.66 233.40 54.66 234.40 54.66 235.40 54.66 236.40 54.66 237.40 54.66 238.40 54.66 239.40 54.66 240.40 54.66 241.40 54.66 242.40 54.66 243.40 54.66 244.40 54.66 245.40 54.66 246.40 54.66 247.40 54.66 248.40 54.66 249.40 54.66 250.40 54.66 251.40 54.66 252.40 54.66 253.40 54.66 254.40 54.66 255.40 54.66 256.40 54.66 257.40 54.66 258.40 54.66 259.40 54.66 260.40 54.66 261.40 54.66 262.40 54.66 263.40 54.66 264.40 54.66 06 Feb 2008 221.23 47.29 222.23 47.36 223.23 47.63 224.23 47.69 225.23 48.48 226.23 49.57 227.23 50.45 228.23 51.20 229.23 51.84 230.23 52.40 231.23 52.91 232.23 53.37 233.23 53.78 234.23 54.17 235.23 54.52 236.23 54.65 237.23 54.65 238.23 54.65 239.23 54.65 240.23 54.65 241.23 54.65 242.23 54.65 243.23 54.65 244.23 54.65 245.23 54.65 246.23 54.65 247.23 54.65 248.23 54.65 249.23 54.65 250.23 54.65 251.23 54.65 252.23 54.65 253.23 54.65 254.23 54.65 255.23 54.65 256.23 54.65 257.23 54.65 258.23 54.65 259.23 54.65 260.23 54.65 261.23 54.65 262.23 54.65 263.23 54.65 07 Feb 2008 220.06 46.25 221.06 46.35 222.06 46.44 223.06 46.73 224.06 46.81 225.06 46.89 226.06 47.16 227.06 47.23 228.06 47.49 229.06 48.54 230.06 49.63 231.06 50.51 232.06 51.25 233.06 51.89 234.06 52.45 235.06 52.95 236.06 53.41 237.06 53.82 238.06 54.21 239.06 54.56 240.06 54.64 241.06 54.64 242.06 54.64 243.06 54.64 244.06 54.64 245.06 54.64 246.06 54.64 247.06 54.64 248.06 54.64 249.06 54.64 250.06 54.64 251.06 54.64 252.06 54.64 253.06 54.64 254.06 54.64 255.06 54.64 256.06 54.64 257.06 54.64 258.06 54.64 259.06 54.64 260.06 54.64 261.06 54.64 262.06 54.64 08 Feb 2008 218.89 45.05 219.89 45.18 220.89 45.30 221.89 45.42 222.89 45.72 223.89 45.83 224.89 45.93 225.89 46.02 226.89 46.30 227.89 46.39 228.89 46.46 229.89 46.74 230.89 47.00 231.89 47.07 232.89 48.29 233.89 49.42 234.89 50.32 235.89 51.08 236.89 51.73 237.89 52.31 238.89 52.82 239.89 53.28 240.89 53.71 241.89 54.10 242.89 54.46 243.89 54.65 244.89 54.65 245.89 54.65 246.89 54.65 247.89 54.65 248.89 54.65 249.89 54.65 250.89 54.65 251.89 54.65 252.89 54.65 253.89 54.65 254.89 54.65 255.89 54.65 256.89 54.65 257.89 54.65 258.89 54.65 259.89 54.65 260.89 54.65 09 Feb 2008 217.72 44.09 218.72 44.05 219.72 44.20 220.72 44.34 221.72 44.48 222.72 44.61 223.72 44.74 224.72 44.86 225.72 44.97 226.72 45.08 227.72 45.38 228.72 45.48 229.72 45.57 230.72 45.86 231.72 46.14 232.72 46.22 233.72 46.49 234.72 46.76 235.72 47.02 236.72 47.74 237.72 48.95 238.72 49.90 239.72 50.70 240.72 51.38 241.72 51.98 242.72 52.51 243.72 53.00 244.72 53.44 245.72 53.84 246.72 54.21 247.72 54.56 248.72 54.67 249.72 54.67 250.72 54.67 251.72 54.67 252.72 54.67 253.72 54.67 254.72 54.67 255.72 54.67 256.72 54.67 257.72 54.67 258.72 54.67 259.72 54.67 10 Feb 2008 216.54 42.77 217.54 42.96 218.54 42.94 219.54 43.11 220.54 43.27 221.54 43.43 222.54 43.39 223.54 43.54 224.54 43.68 225.54 43.82 226.54 43.95 227.54 44.27 228.54 44.39 229.54 44.51 230.54 44.82 231.54 44.92 232.54 45.22 233.54 45.31 234.54 45.60 235.54 45.88 236.54 46.16 237.54 46.43 238.54 46.70 239.54 46.96 240.54 47.22 241.54 48.21 242.54 49.24 243.54 50.10 244.54 50.83 245.54 51.47 246.54 52.04 247.54 52.55 248.54 53.01 249.54 53.44 250.54 53.83 251.54 54.20 252.54 54.54 253.54 54.70 254.54 54.70 255.54 54.70 256.54 54.70 257.54 54.70 258.54 54.70 11 Feb 2008 215.37 41.54 216.37 41.75 217.37 41.75 218.37 41.95 219.37 41.94 220.37 42.12 221.37 42.10 222.37 42.28 223.37 42.45 224.37 42.61 225.37 42.77 226.37 42.92 227.37 43.07 228.37 43.21 229.37 43.34 230.37 43.47 231.37 43.80 232.37 43.92 233.37 44.23 234.37 44.34 235.37 44.64 236.37 44.94 237.37 45.23 238.37 45.52 239.37 45.80 240.37 46.08 241.37 46.35 242.37 46.62 243.37 46.89 244.37 47.15 245.37 47.40 246.37 48.37 247.37 49.30 248.37 50.09 249.37 50.78 250.37 51.39 251.37 51.94 252.37 52.44 253.37 52.89 254.37 53.31 255.37 53.70 256.37 54.07 257.37 54.41 12 Feb 2008 214.20 40.46 215.20 40.47 216.20 40.49 217.20 40.70 218.20 40.71 219.20 40.71 220.20 40.91 221.20 40.91 222.20 41.10 223.20 41.29 224.20 41.27 225.20 41.44 226.20 41.61 227.20 41.78 228.20 41.94 229.20 42.09 230.20 42.24 231.20 42.39 232.20 42.73 233.20 42.86 234.20 43.19 235.20 43.31 236.20 43.63 237.20 43.94 238.20 44.25 239.20 44.55 240.20 44.85 241.20 45.14 242.20 45.43 243.20 45.71 244.20 45.99 245.20 46.26 246.20 46.53 247.20 46.80 248.20 47.06 249.20 47.32 250.20 47.57 251.20 48.31 252.20 49.18 253.20 49.93 254.20 50.59 255.20 51.19 256.20 51.72 13 Feb 2008 213.02 39.19 214.02 39.21 215.02 39.23 216.02 39.44 217.02 39.46 218.02 39.47 219.02 39.68 220.02 39.69 221.02 39.69 222.02 39.90 223.02 39.89 224.02 40.08 225.02 40.27 226.02 40.26 227.02 40.44 228.02 40.61 229.02 40.78 230.02 40.95 231.02 41.11 232.02 41.26 233.02 41.62 234.02 41.76 235.02 42.10 236.02 42.24 237.02 42.57 238.02 42.89 239.02 43.22 240.02 43.53 241.02 43.84 242.02 44.15 243.02 44.45 244.02 44.75 245.02 45.04 246.02 45.33 247.02 45.61 248.02 45.89 249.02 46.16 250.02 46.43 251.02 46.70 252.02 46.96 253.02 47.22 254.02 47.47 255.02 47.73 14 Feb 2008 211.85 37.81 212.85 38.02 213.85 38.03 214.85 38.04 215.85 38.26 216.85 38.27 217.85 38.28 218.85 38.49 219.85 38.49 220.85 38.50 221.85 38.70 222.85 38.70 223.85 38.90 224.85 38.90 225.85 39.09 226.85 39.28 227.85 39.26 228.85 39.44 229.85 39.62 230.85 39.79 231.85 39.96 232.85 40.12 233.85 40.48 234.85 40.64 235.85 40.99 236.85 41.14 237.85 41.48 238.85 41.82 239.85 42.15 240.85 42.48 241.85 42.80 242.85 43.12 243.85 43.43 244.85 43.74 245.85 44.05 246.85 44.35 247.85 44.64 248.85 44.93 249.85 45.22 250.85 45.50 251.85 45.78 252.85 46.06 253.85 46.33 15 Feb 2008 210.67 35.78 211.67 36.17 212.67 36.56 213.67 36.76 214.67 36.96 215.67 36.96 216.67 36.96 217.67 37.16 218.67 37.16 219.67 37.16 220.67 37.36 221.67 37.36 222.67 37.56 223.67 37.55 224.67 37.75 225.67 37.74 226.67 37.93 227.67 38.12 228.67 38.31 229.67 38.29 230.67 38.47 231.67 38.64 232.67 38.82 233.67 38.99 234.67 39.35 235.67 39.51 236.67 39.87 237.67 40.03 238.67 40.37 239.67 40.72 240.67 41.06 241.67 41.40 242.67 41.73 243.67 42.06 244.67 42.38 245.67 42.70 246.67 43.02 247.67 43.33 248.67 43.64 249.67 43.94 250.67 44.24 251.67 44.54 252.67 44.83 16 Feb 2008 209.50 33.91 210.50 34.29 211.50 34.66 212.50 35.04 213.50 35.42 214.50 35.80 215.50 35.78 216.50 35.76 217.50 35.95 218.50 35.94 219.50 36.13 220.50 36.11 221.50 36.30 222.50 36.29 223.50 36.48 224.50 36.47 225.50 36.66 226.50 36.64 227.50 36.83 228.50 37.01 229.50 36.99 230.50 37.17 231.50 37.35 232.50 37.53 233.50 37.70 234.50 37.87 235.50 38.24 236.50 38.40 237.50 38.56 238.50 38.92 239.50 39.27 240.50 39.63 241.50 39.97 242.50 40.32 243.50 40.66 244.50 40.99 245.50 41.32 246.50 41.65 247.50 41.98 248.50 42.30 249.50 42.61 250.50 42.93 251.50 43.24 17 Feb 2008 208.33 32.23 209.33 32.57 210.33 32.93 211.33 33.28 212.33 33.64 213.33 34.00 214.33 34.36 215.33 34.72 216.33 34.69 217.33 34.66 218.33 34.83 219.33 34.80 220.33 34.98 221.33 34.95 222.33 35.13 223.33 35.10 224.33 35.28 225.33 35.46 226.33 35.44 227.33 35.61 228.33 35.79 229.33 35.77 230.33 35.94 231.33 36.11 232.33 36.29 233.33 36.46 234.33 36.63 235.33 36.79 236.33 36.96 237.33 37.32 238.33 37.48 239.33 37.84 240.33 38.20 241.33 38.55 242.33 38.90 243.33 39.25 244.33 39.59 245.33 39.93 246.33 40.27 247.33 40.60 248.33 40.93 249.33 41.26 250.33 41.58 18 Feb 2008 207.16 30.70 208.16 31.02 209.16 31.35 210.16 31.68 211.16 32.02 212.16 32.36 213.16 32.70 214.16 33.04 215.16 33.39 216.16 33.54 217.16 33.69 218.16 33.64 219.16 33.80 220.16 33.76 221.16 33.91 222.16 33.87 223.16 34.04 224.16 34.20 225.16 34.16 226.16 34.33 227.16 34.49 228.16 34.46 229.16 34.62 230.16 34.79 231.16 34.96 232.16 35.12 233.16 35.29 234.16 35.45 235.16 35.61 236.16 35.77 237.16 35.93 238.16 36.29 239.16 36.45 240.16 36.80 241.16 37.16 242.16 37.51 243.16 37.86 244.16 38.20 245.16 38.55 246.16 38.89 247.16 39.23 248.16 39.56 249.16 39.90 19 Feb 2008 205.99 28.90 206.99 29.13 207.99 29.10 208.99 29.42 209.99 29.69 210.99 29.83 211.99 30.44 212.99 31.51 213.99 31.83 214.99 32.16 215.99 32.50 216.99 32.63 217.99 32.57 218.99 32.70 219.99 32.64 220.99 32.79 221.99 32.93 222.99 32.88 223.99 33.03 224.99 33.17 225.99 33.12 226.99 33.28 227.99 33.43 228.99 33.58 229.99 33.53 230.99 33.69 231.99 33.84 232.99 34.00 233.99 34.15 234.99 34.31 235.99 34.46 236.99 34.81 237.99 34.97 238.99 35.12 239.99 35.47 240.99 35.82 241.99 36.17 242.99 36.51 243.99 36.86 244.99 37.20 245.99 37.54 246.99 37.88 247.99 38.22 20 Feb 2008 204.82 27.46 205.82 27.65 206.82 27.60 207.82 27.71 208.82 27.98 209.82 28.01 210.82 28.19 211.82 28.50 212.82 28.81 213.82 29.12 214.82 30.13 215.82 31.35 216.82 31.47 217.82 31.59 218.82 31.51 219.82 31.64 220.82 31.76 221.82 31.69 222.82 31.82 223.82 31.95 224.82 32.09 225.82 32.02 226.82 32.16 227.82 32.30 228.82 32.44 229.82 32.58 230.82 32.52 231.82 32.66 232.82 32.80 233.82 32.95 234.82 33.29 235.82 33.43 236.82 33.58 237.82 33.72 238.82 34.06 239.82 34.21 240.82 34.55 241.82 34.89 242.82 35.23 243.82 35.57 244.82 35.91 245.82 36.25 246.82 36.59 21 Feb 2008 203.65 26.32 204.65 26.44 205.65 26.35 206.65 26.46 207.65 26.55 208.65 26.62 209.65 26.90 210.65 27.19 211.65 27.49 212.65 27.78 213.65 28.08 214.65 28.38 215.65 28.68 216.65 28.81 217.65 30.04 218.65 30.60 219.65 30.51 220.65 30.62 221.65 30.74 222.65 30.86 223.65 30.97 224.65 30.89 225.65 31.01 226.65 31.14 227.65 31.26 228.65 31.39 229.65 31.51 230.65 31.44 231.65 31.57 232.65 31.70 233.65 32.03 234.65 32.16 235.65 32.30 236.65 32.43 237.65 32.56 238.65 32.90 239.65 33.03 240.65 33.36 241.65 33.70 242.65 34.03 243.65 34.36 244.65 34.69 245.65 35.03 22 Feb 2008 202.49 25.59 203.49 25.54 204.49 25.75 205.49 25.81 206.49 25.72 207.49 25.90 208.49 26.08 209.49 26.36 210.49 26.64 211.49 26.92 212.49 27.21 213.49 27.50 214.49 27.79 215.49 28.08 216.49 28.17 217.49 28.26 218.49 28.51 219.49 29.49 220.49 30.16 221.49 30.06 222.49 30.17 223.49 30.27 224.49 30.38 225.49 30.49 226.49 30.60 227.49 30.51 228.49 30.62 229.49 30.73 230.49 30.85 231.49 30.97 232.49 31.08 233.49 31.20 234.49 31.52 235.49 31.64 236.49 31.76 237.49 31.89 238.49 32.21 239.49 32.33 240.49 32.65 241.49 32.98 242.49 33.30 243.49 33.63 244.49 33.95 23 Feb 2008 201.33 25.28 202.33 25.33 203.33 25.40 204.33 25.49 205.33 25.41 206.33 25.56 207.33 25.71 208.33 25.98 209.33 26.25 210.33 26.53 211.33 26.80 212.33 27.08 213.33 27.36 214.33 27.84 215.33 27.92 216.33 28.00 217.33 28.09 218.33 28.17 219.33 28.26 220.33 28.93 221.33 29.73 222.33 29.94 223.33 30.03 224.33 30.13 225.33 30.22 226.33 30.32 227.33 30.42 228.33 30.52 229.33 30.63 230.33 30.73 231.33 30.83 232.33 30.94 233.33 31.05 234.33 31.16 235.33 31.47 236.33 31.58 237.33 31.69 238.33 32.00 239.33 32.11 240.33 32.42 241.33 32.74 242.33 33.05 243.33 33.36 24 Feb 2008 200.17 25.07 201.17 25.06 202.17 25.06 203.17 25.28 204.17 25.31 205.17 25.35 206.17 25.41 207.17 25.63 208.17 26.10 209.17 26.36 210.17 26.63 211.17 26.90 212.17 27.17 213.17 27.44 214.17 27.66 215.17 27.79 216.17 27.87 217.17 27.94 218.17 28.02 219.17 28.10 220.17 28.20 221.17 28.86 222.17 29.52 223.17 29.84 224.17 29.92 225.17 30.01 226.17 30.10 227.17 30.19 228.17 30.28 229.17 30.37 230.17 30.47 231.17 30.76 232.17 30.86 233.17 30.96 234.17 31.05 235.17 31.15 236.17 31.45 237.17 31.55 238.17 31.86 239.17 31.96 240.17 32.26 241.17 32.56 242.17 32.87 25 Feb 2008 199.27 24.88 200.27 24.83 201.27 25.00 202.27 24.97 203.27 24.95 204.27 25.14 205.27 25.31 206.27 25.57 207.27 25.83 208.27 26.09 209.27 26.35 210.27 26.62 211.27 26.88 212.27 27.15 213.27 27.41 214.27 27.58 215.27 27.68 216.27 27.62 217.27 27.69 218.27 27.77 219.27 27.84 220.27 28.11 221.27 28.66 222.27 29.21 223.27 29.75 224.27 29.83 225.27 29.91 226.27 29.99 227.27 30.07 228.27 30.16 229.27 30.24 230.27 30.53 231.27 30.61 232.27 30.70 233.27 30.79 234.27 30.88 235.27 31.17 236.27 31.26 237.27 31.55 238.27 31.64 239.27 31.94 240.27 32.23 241.27 32.53 26 Feb 2008 198.12 24.85 199.12 24.98 200.12 24.91 201.12 25.05 202.12 24.99 203.12 25.14 204.12 25.38 205.12 25.63 206.12 25.89 207.12 26.15 208.12 26.41 209.12 26.67 210.12 26.93 211.12 27.19 212.12 27.40 213.12 27.52 214.12 27.58 215.12 27.65 216.12 27.72 217.12 27.78 218.12 27.85 219.12 27.92 220.12 28.34 221.12 28.81 222.12 29.28 223.12 29.76 224.12 29.88 225.12 29.95 226.12 30.03 227.12 30.11 228.12 30.18 229.12 30.46 230.12 30.54 231.12 30.62 232.12 30.70 233.12 30.98 234.12 31.06 235.12 31.15 236.12 31.43 237.12 31.51 238.12 31.80 239.12 32.08 240.12 32.37 27 Feb 2008 196.97 24.72 197.97 24.83 198.97 24.94 199.97 24.86 200.97 24.98 201.97 25.10 202.97 25.23 203.97 25.49 204.97 25.74 205.97 26.00 206.97 26.26 207.97 26.52 208.97 26.78 209.97 27.03 210.97 27.29 211.97 27.56 212.97 27.62 213.97 27.68 214.97 27.74 215.97 27.81 216.97 27.87 217.97 27.94 218.97 28.33 219.97 28.74 220.97 29.15 221.97 29.57 222.97 29.87 223.97 29.94 224.97 30.01 225.97 30.08 226.97 30.15 227.97 30.23 228.97 30.50 229.97 30.57 230.97 30.65 231.97 30.92 232.97 31.00 233.97 31.07 234.97 31.35 235.97 31.63 236.97 31.70 237.97 31.98 238.97 32.26 28 Feb 2008 195.83 24.72 196.83 24.81 197.83 24.91 198.83 25.01 199.83 24.91 200.83 25.02 201.83 25.26 202.83 25.51 203.83 25.77 204.83 26.03 205.83 26.28 206.83 26.54 207.83 26.80 208.83 27.06 209.83 27.32 210.83 27.38 211.83 27.44 212.83 27.50 213.83 27.56 214.83 27.62 215.83 27.79 216.83 28.15 217.83 28.51 218.83 28.87 219.83 29.24 220.83 29.60 221.83 29.67 222.83 29.73 223.83 30.00 224.83 30.07 225.83 30.13 226.83 30.20 227.83 30.27 228.83 30.54 229.83 30.61 230.83 30.68 231.83 30.95 232.83 31.02 233.83 31.29 234.83 31.36 235.83 31.64 236.83 31.91 237.83 32.18 29 Feb 2008 194.68 24.66 195.68 24.74 196.68 24.82 197.68 24.91 198.68 25.00 199.68 25.09 200.68 25.25 201.68 25.50 202.68 25.76 203.68 26.02 204.68 26.28 205.68 26.54 206.68 26.80 207.68 27.05 208.68 27.11 209.68 27.17 210.68 27.23 211.68 27.29 212.68 27.48 213.68 27.80 214.68 28.13 215.68 28.46 216.68 28.79 217.68 29.12 218.68 29.33 219.68 29.59 220.68 29.65 221.68 29.72 222.68 29.78 223.68 29.85 224.68 29.91 225.68 30.18 226.68 30.24 227.68 30.31 228.68 30.57 229.68 30.64 230.68 30.91 231.68 30.97 232.68 31.24 233.68 31.31 234.68 31.58 235.68 31.85 236.68 32.12 01 Mar 2008 193.55 24.93 194.55 25.00 195.55 25.08 196.55 25.16 197.55 25.24 198.55 25.32 199.55 25.40 200.55 25.65 201.55 25.91 202.55 26.17 203.55 26.43 204.55 26.69 205.55 26.95 206.55 27.01 207.55 27.07 208.55 27.20 209.55 27.50 210.55 27.80 211.55 28.10 212.55 28.41 213.55 28.71 214.55 29.02 215.55 29.16 216.55 29.42 217.55 29.48 218.55 29.54 219.55 29.61 220.55 29.67 221.55 29.73 222.55 30.00 223.55 30.06 224.55 30.12 225.55 30.39 226.55 30.45 227.55 30.52 228.55 30.78 229.55 30.85 230.55 31.11 231.55 31.18 232.55 31.45 233.55 31.71 234.55 31.98 235.55 32.25 02 Mar 2008 192.41 25.13 193.41 25.20 194.41 25.27 195.41 25.54 196.41 25.61 197.41 25.68 198.41 25.95 199.41 26.03 200.41 26.19 201.41 26.45 202.41 26.71 203.41 26.97 204.41 27.21 205.41 27.49 206.41 27.77 207.41 28.06 208.41 28.34 209.41 28.63 210.41 28.91 211.41 29.07 212.41 29.13 213.41 29.19 214.41 29.46 215.41 29.52 216.41 29.58 217.41 29.65 218.41 29.71 219.41 29.77 220.41 30.04 221.41 30.10 222.41 30.16 223.41 30.43 224.41 30.49 225.41 30.55 226.41 30.82 227.41 30.88 228.41 31.15 229.41 31.41 230.41 31.48 231.41 31.74 232.41 32.01 233.41 32.27 234.41 32.54 03 Mar 2008 191.72 76.59 192.72 76.59 193.72 76.59 194.72 76.59 195.72 76.59 196.72 76.59 197.72 76.59 198.72 76.59 199.72 76.59 200.72 76.59 201.72 76.59 202.72 76.59 203.72 76.59 204.72 76.59 205.72 76.59 206.72 76.59 207.72 76.59 208.72 76.59 209.72 76.59 210.72 76.59 211.72 76.59 212.72 76.59 213.72 76.59 214.72 76.59 215.72 76.59 216.72 76.59 217.72 76.59 218.72 76.59 219.72 76.59 220.72 76.59 221.72 76.59 222.72 76.59 223.72 76.59 224.72 76.59 225.72 76.59 226.72 76.59 227.72 76.59 228.72 76.59 229.72 76.59 230.72 76.59 231.72 76.59 232.72 76.59 04 Mar 2008 190.60 84.91 191.60 84.91 192.60 84.91 193.60 84.91 194.60 84.91 195.60 84.91 196.60 84.91 197.60 84.91 198.60 84.91 199.60 84.91 200.60 84.91 201.60 84.91 202.60 84.91 203.60 84.91 204.60 84.91 205.60 84.91 206.60 84.91 207.60 84.91 208.60 84.91 209.60 84.91 210.60 84.91 211.60 84.91 212.60 84.91 213.60 84.91 214.60 84.91 215.60 84.91 216.60 84.91 217.60 84.91 218.60 84.91 219.60 84.91 220.60 84.91 221.60 84.91 222.60 84.91 223.60 84.91 224.60 84.91 225.60 84.91 226.60 84.91 227.60 84.91 228.60 84.91 229.60 84.91 230.60 84.91 231.60 84.91 05 Mar 2008 189.48 CVZ 190.48 CVZ 191.48 CVZ 192.48 CVZ 193.48 CVZ 194.48 CVZ 195.48 CVZ 196.48 CVZ 197.48 CVZ 198.48 CVZ 199.48 CVZ 200.48 CVZ 201.48 CVZ 202.48 CVZ 203.48 CVZ 204.48 CVZ 205.48 CVZ 206.48 CVZ 207.48 CVZ 208.48 CVZ 209.48 CVZ 210.48 CVZ 211.48 CVZ 212.48 CVZ 213.48 CVZ 214.48 CVZ 215.48 CVZ 216.48 CVZ 217.48 CVZ 218.48 CVZ 219.48 CVZ 220.48 CVZ 221.48 CVZ 222.48 CVZ 223.48 CVZ 224.48 CVZ 225.48 CVZ 226.48 CVZ 227.48 CVZ 228.48 CVZ 229.48 CVZ 230.48 CVZ 06 Mar 2008 188.36 CVZ 189.36 CVZ 190.36 CVZ 191.36 CVZ 192.36 CVZ 193.36 CVZ 194.36 CVZ 195.36 CVZ 196.36 CVZ 197.36 CVZ 198.36 CVZ 199.36 CVZ 200.36 CVZ 201.36 CVZ 202.36 CVZ 203.36 CVZ 204.36 CVZ 205.36 CVZ 206.36 CVZ 207.36 CVZ 208.36 CVZ 209.36 CVZ 210.36 CVZ 211.36 CVZ 212.36 CVZ 213.36 CVZ 214.36 CVZ 215.36 CVZ 216.36 CVZ 217.36 CVZ 218.36 CVZ 219.36 CVZ 220.36 CVZ 221.36 CVZ 222.36 CVZ 223.36 CVZ 224.36 CVZ 225.36 CVZ 226.36 CVZ 227.36 CVZ 228.36 CVZ 229.36 CVZ 07 Mar 2008 187.25 95.91 188.25 95.91 189.25 95.91 190.25 95.91 191.25 95.91 192.25 95.91 193.25 95.91 194.25 95.91 195.25 95.91 196.25 95.91 197.25 95.91 198.25 95.91 199.25 95.91 200.25 95.91 201.25 95.91 202.25 95.91 203.25 95.91 204.25 95.91 205.25 95.91 206.25 95.91 207.25 95.91 208.25 95.91 209.25 95.91 210.25 95.91 211.25 95.91 212.25 95.91 213.25 95.91 214.25 95.91 215.25 95.91 216.25 95.91 217.25 95.91 218.25 95.91 219.25 95.91 220.25 95.91 221.25 95.91 222.25 95.91 223.25 95.91 224.25 95.91 225.25 95.91 226.25 95.91 227.25 95.91 228.25 95.91 08 Mar 2008 186.45 90.49 187.45 90.49 188.45 90.49 189.45 90.49 190.45 90.49 191.45 90.49 192.45 90.49 193.45 90.49 194.45 90.49 195.45 90.49 196.45 90.49 197.45 90.49 198.45 90.49 199.45 90.49 200.45 90.49 201.45 90.49 202.45 90.49 203.45 90.49 204.45 90.49 205.45 90.49 206.45 90.49 207.45 90.49 208.45 90.49 209.45 90.49 210.45 90.49 211.45 90.49 212.45 90.49 213.45 90.49 214.45 90.49 215.45 90.49 216.45 90.49 217.45 90.49 218.45 90.49 219.45 90.49 220.45 90.49 221.45 90.49 222.45 90.49 223.45 90.49 224.45 90.49 225.45 90.49 226.45 90.49 227.45 90.49 228.45 90.49 09 Mar 2008 185.34 66.43 186.34 66.49 187.34 66.55 188.34 66.61 189.34 66.67 190.34 66.74 191.34 66.80 192.34 66.86 193.34 66.92 194.34 67.18 195.34 67.25 196.34 67.31 197.34 67.37 198.34 67.43 199.34 67.70 200.34 67.76 201.34 67.82 202.34 67.89 203.34 68.15 204.34 68.21 205.34 68.48 206.34 68.54 207.34 68.80 208.34 68.87 209.34 69.13 210.34 69.19 211.34 69.46 212.34 69.72 213.34 69.79 214.34 70.05 215.34 70.32 216.34 70.58 217.34 70.85 218.34 71.11 219.34 71.38 220.34 71.64 221.34 71.91 222.34 72.18 223.34 72.44 224.34 72.71 225.34 72.98 226.34 73.24 227.34 73.51 10 Mar 2008 184.25 62.98 185.25 63.04 186.25 63.10 187.25 63.16 188.25 63.22 189.25 63.28 190.25 63.54 191.25 63.59 192.25 63.65 193.25 63.71 194.25 63.77 195.25 64.03 196.25 64.09 197.25 64.15 198.25 64.21 199.25 64.47 200.25 64.53 201.25 64.59 202.25 64.85 203.25 64.91 204.25 65.17 205.25 65.23 206.25 65.49 207.25 65.55 208.25 65.81 209.25 66.07 210.25 66.13 211.25 66.39 212.25 66.66 213.25 66.92 214.25 67.18 215.25 67.44 216.25 67.70 217.25 67.97 218.25 68.23 219.25 68.49 220.25 68.76 221.25 69.02 222.25 69.28 223.25 69.55 224.25 69.81 225.25 70.08 226.25 70.34 11 Mar 2008 183.16 60.24 184.16 60.50 185.16 60.56 186.16 60.61 187.16 60.67 188.16 60.72 189.16 60.78 190.16 60.83 191.16 61.09 192.16 61.14 193.16 61.20 194.16 61.26 195.16 61.51 196.16 61.57 197.16 61.62 198.16 61.88 199.16 61.93 200.16 62.19 201.16 62.24 202.16 62.50 203.16 62.56 204.16 62.81 205.16 62.87 206.16 63.13 207.16 63.38 208.16 63.44 209.16 63.70 210.16 63.95 211.16 64.21 212.16 64.47 213.16 64.73 214.16 64.99 215.16 65.25 216.16 65.50 217.16 65.76 218.16 66.02 219.16 66.28 220.16 66.54 221.16 66.80 222.16 67.06 223.16 67.32 224.16 67.59 225.16 67.85 12 Mar 2008 182.36 58.19 183.36 58.24 184.36 58.30 185.36 58.35 186.36 58.40 187.36 58.65 188.36 58.71 189.36 58.76 190.36 58.81 191.36 59.06 192.36 59.11 193.36 59.16 194.36 59.42 195.36 59.47 196.36 59.52 197.36 59.77 198.36 59.82 199.36 60.07 200.36 60.12 201.36 60.38 202.36 60.43 203.36 60.68 204.36 60.93 205.36 60.98 206.36 61.24 207.36 61.49 208.36 61.74 209.36 61.99 210.36 62.25 211.36 62.50 212.36 62.75 213.36 63.01 214.36 63.26 215.36 63.51 216.36 63.77 217.36 64.02 218.36 64.28 219.36 64.53 220.36 64.79 221.36 65.05 222.36 65.30 223.36 65.56 224.36 65.82 13 Mar 2008 181.28 56.25 182.28 56.30 183.28 56.35 184.28 56.40 185.28 56.45 186.28 56.70 187.28 56.75 188.28 56.79 189.28 56.84 190.28 57.09 191.28 57.14 192.28 57.19 193.28 57.43 194.28 57.48 195.28 57.73 196.28 57.77 197.28 58.02 198.28 58.07 199.28 58.31 200.28 58.36 201.28 58.61 202.28 58.85 203.28 58.90 204.28 59.15 205.28 59.39 206.28 59.64 207.28 59.89 208.28 60.13 209.28 60.38 210.28 60.63 211.28 60.88 212.28 61.12 213.28 61.37 214.28 61.62 215.28 61.87 216.28 62.12 217.28 62.37 218.28 62.62 219.28 62.87 220.28 63.12 221.28 63.37 222.28 63.62 223.28 63.87 14 Mar 2008 180.20 54.58 181.20 54.63 182.20 54.68 183.20 54.73 184.20 54.97 185.20 55.02 186.20 55.07 187.20 55.11 188.20 55.36 189.20 55.41 190.20 55.45 191.20 55.69 192.20 55.74 193.20 55.98 194.20 56.03 195.20 56.27 196.20 56.31 197.20 56.55 198.20 56.60 199.20 56.84 200.20 57.08 201.20 57.12 202.20 57.37 203.20 57.61 204.20 57.85 205.20 58.09 206.20 58.33 207.20 58.57 208.20 58.81 209.20 59.06 210.20 59.30 211.20 59.54 212.20 59.78 213.20 60.02 214.20 60.27 215.20 60.51 216.20 60.75 217.20 60.99 218.20 61.24 219.20 61.48 220.20 61.73 221.20 61.97 222.20 61.97 15 Mar 2008 180.00 53.05 181.00 53.30 182.00 53.35 183.00 53.40 184.00 53.44 185.00 53.69 186.00 53.73 187.00 53.78 188.00 54.02 189.00 54.07 190.00 54.11 191.00 54.35 192.00 54.39 193.00 54.63 194.00 54.67 195.00 54.91 196.00 55.15 197.00 55.19 198.00 55.43 199.00 55.67 200.00 55.70 201.00 55.94 202.00 56.18 203.00 56.42 204.00 56.65 205.00 56.89 206.00 57.12 207.00 57.36 208.00 57.60 209.00 57.83 210.00 58.07 211.00 58.31 212.00 58.54 213.00 58.78 214.00 59.01 215.00 59.25 216.00 59.49 217.00 59.72 218.00 59.96 219.00 60.20 220.00 60.39 221.00 60.39 179.14 53.04 16 Mar 2008 180.00 51.86 181.00 52.11 182.00 52.16 183.00 52.21 184.00 52.25 185.00 52.50 186.00 52.54 187.00 52.59 188.00 52.83 189.00 52.87 190.00 53.11 191.00 53.15 192.00 53.39 193.00 53.43 194.00 53.67 195.00 53.70 196.00 53.94 197.00 54.17 198.00 54.21 199.00 54.44 200.00 54.68 201.00 54.91 202.00 55.14 203.00 55.38 204.00 55.61 205.00 55.84 206.00 56.07 207.00 56.30 208.00 56.53 209.00 56.77 210.00 57.00 211.00 57.23 212.00 57.46 213.00 57.69 214.00 57.92 215.00 58.15 216.00 58.38 217.00 58.61 218.00 58.84 219.00 59.07 220.00 59.30 178.32 51.84 179.32 51.90 17 Mar 2008 180.00 50.74 181.00 50.99 182.00 51.04 183.00 51.08 184.00 51.13 185.00 51.38 186.00 51.42 187.00 51.46 188.00 51.70 189.00 51.75 190.00 51.99 191.00 52.02 192.00 52.26 193.00 52.50 194.00 52.53 195.00 52.77 196.00 53.00 197.00 53.04 198.00 53.27 199.00 53.50 200.00 53.73 201.00 53.96 202.00 54.19 203.00 54.42 204.00 54.65 205.00 54.88 206.00 55.10 207.00 55.33 208.00 55.56 209.00 55.78 210.00 56.01 211.00 56.23 212.00 56.46 213.00 56.68 214.00 56.91 215.00 57.13 216.00 57.36 217.00 57.58 218.00 57.81 219.00 58.03 177.27 50.64 178.27 50.70 179.27 50.75 18 Mar 2008 180.00 49.85 181.00 49.90 182.00 49.95 183.00 50.00 184.00 50.25 185.00 50.30 186.00 50.34 187.00 50.59 188.00 50.63 189.00 50.87 190.00 50.91 191.00 51.15 192.00 51.19 193.00 51.43 194.00 51.66 195.00 51.70 196.00 51.93 197.00 52.16 198.00 52.39 199.00 52.62 200.00 52.85 201.00 53.08 202.00 53.30 203.00 53.53 204.00 53.76 205.00 53.98 206.00 54.20 207.00 54.43 208.00 54.65 209.00 54.87 210.00 55.09 211.00 55.31 212.00 55.53 213.00 55.75 214.00 55.97 215.00 56.19 216.00 56.41 217.00 56.63 218.00 56.85 176.22 49.47 177.22 49.53 178.22 49.59 179.22 49.65 19 Mar 2008 180.00 48.78 181.00 48.84 182.00 49.09 183.00 49.15 184.00 49.20 185.00 49.45 186.00 49.50 187.00 49.55 188.00 49.79 189.00 49.84 190.00 50.08 191.00 50.32 192.00 50.36 193.00 50.60 194.00 50.63 195.00 50.87 196.00 51.10 197.00 51.33 198.00 51.56 199.00 51.79 200.00 52.02 201.00 52.24 202.00 52.47 203.00 52.69 204.00 52.92 205.00 53.14 206.00 53.36 207.00 53.58 208.00 53.80 209.00 54.02 210.00 54.24 211.00 54.45 212.00 54.67 213.00 54.90 214.00 55.17 215.00 55.44 216.00 55.70 217.00 55.96 175.40 48.37 176.40 48.43 177.40 48.50 178.40 48.56 179.40 48.82 20 Mar 2008 180.00 47.92 181.00 47.98 182.00 48.04 183.00 48.30 184.00 48.36 185.00 48.42 186.00 48.67 187.00 48.72 188.00 48.97 189.00 49.02 190.00 49.27 191.00 49.31 192.00 49.55 193.00 49.79 194.00 49.83 195.00 50.06 196.00 50.30 197.00 50.53 198.00 50.76 199.00 50.99 200.00 51.22 201.00 51.45 202.00 51.67 203.00 51.90 204.00 52.12 205.00 52.34 206.00 52.56 207.00 52.78 208.00 53.08 209.00 53.39 210.00 53.70 211.00 53.99 212.00 54.28 213.00 54.57 214.00 54.85 215.00 55.12 216.00 55.38 174.37 47.38 175.37 47.46 176.37 47.53 177.37 47.61 178.37 47.68 179.37 47.75 21 Mar 2008 180.00 47.04 181.00 47.11 182.00 47.18 183.00 47.25 184.00 47.52 185.00 47.58 186.00 47.64 187.00 47.90 188.00 47.96 189.00 48.21 190.00 48.26 191.00 48.51 192.00 48.75 193.00 48.80 194.00 49.04 195.00 49.28 196.00 49.52 197.00 49.75 198.00 49.99 199.00 50.22 200.00 50.45 201.00 50.68 202.00 50.90 203.00 51.13 204.00 51.35 205.00 51.64 206.00 52.00 207.00 52.35 208.00 52.69 209.00 53.02 210.00 53.34 211.00 53.65 212.00 53.95 213.00 54.24 214.00 54.53 215.00 54.81 173.33 46.35 174.33 46.44 175.33 46.53 176.33 46.61 177.33 46.70 178.33 46.78 179.33 46.86 22 Mar 2008 180.00 46.13 181.00 46.22 182.00 46.30 183.00 46.38 184.00 46.65 185.00 46.73 186.00 46.80 187.00 47.06 188.00 47.13 189.00 47.39 190.00 47.44 191.00 47.70 192.00 47.95 193.00 48.00 194.00 48.25 195.00 48.49 196.00 48.74 197.00 48.98 198.00 49.22 199.00 49.45 200.00 49.68 201.00 49.92 202.00 50.15 203.00 50.37 204.00 50.71 205.00 51.12 206.00 51.51 207.00 51.89 208.00 52.26 209.00 52.61 210.00 52.95 211.00 53.28 212.00 53.59 213.00 53.90 214.00 54.20 172.31 45.44 173.31 45.35 174.31 45.46 175.31 45.56 176.31 45.66 177.31 45.75 178.31 45.85 179.31 45.94 23 Mar 2008 180.00 45.18 181.00 45.28 182.00 45.37 183.00 45.47 184.00 45.75 185.00 45.84 186.00 45.92 187.00 46.19 188.00 46.27 189.00 46.54 190.00 46.61 191.00 46.87 192.00 46.93 193.00 47.19 194.00 47.45 195.00 47.70 196.00 47.95 197.00 48.20 198.00 48.44 199.00 48.68 200.00 48.92 201.00 49.16 202.00 49.39 203.00 49.62 204.00 50.02 205.00 50.49 206.00 50.93 207.00 51.35 208.00 51.76 209.00 52.14 210.00 52.51 211.00 52.86 212.00 53.20 213.00 53.53 171.49 44.30 172.49 44.43 173.49 44.55 174.49 44.68 175.49 44.59 176.49 44.71 177.49 44.82 178.49 44.92 179.49 45.03 24 Mar 2008 180.00 44.16 181.00 44.28 182.00 44.39 183.00 44.49 184.00 44.80 185.00 44.89 186.00 44.99 187.00 45.28 188.00 45.37 189.00 45.65 190.00 45.73 191.00 46.01 192.00 46.08 193.00 46.35 194.00 46.61 195.00 46.88 196.00 47.13 197.00 47.39 198.00 47.64 199.00 47.89 200.00 48.14 201.00 48.38 202.00 48.62 203.00 48.86 204.00 49.10 205.00 49.66 206.00 50.18 207.00 50.67 208.00 51.13 209.00 51.57 210.00 51.98 211.00 52.37 212.00 52.74 170.47 43.37 171.47 43.33 172.47 43.47 173.47 43.62 174.47 43.56 175.47 43.69 176.47 43.82 177.47 43.95 178.47 44.08 179.47 44.20 25 Mar 2008 180.00 43.26 181.00 43.39 182.00 43.52 183.00 43.65 184.00 43.77 185.00 43.88 186.00 43.99 187.00 44.30 188.00 44.40 189.00 44.70 190.00 44.80 191.00 45.09 192.00 45.17 193.00 45.46 194.00 45.73 195.00 46.01 196.00 46.28 197.00 46.55 198.00 46.81 199.00 47.07 200.00 47.33 201.00 47.58 202.00 47.83 203.00 48.08 204.00 48.32 205.00 48.56 206.00 49.15 207.00 49.74 208.00 50.30 209.00 50.81 210.00 51.29 211.00 51.74 169.65 42.17 170.65 42.35 171.65 42.32 172.65 42.49 173.65 42.45 174.65 42.61 175.65 42.76 176.65 42.92 177.65 42.86 178.65 43.01 179.65 43.14 26 Mar 2008 180.00 42.06 181.00 42.21 182.00 42.36 183.00 42.51 184.00 42.65 185.00 42.78 186.00 43.11 187.00 43.24 188.00 43.36 189.00 43.68 190.00 43.79 191.00 44.10 192.00 44.20 193.00 44.50 194.00 44.79 195.00 45.08 196.00 45.37 197.00 45.65 198.00 45.93 199.00 46.20 200.00 46.47 201.00 46.73 202.00 46.99 203.00 47.25 204.00 47.51 205.00 47.76 206.00 48.00 207.00 48.36 208.00 49.08 209.00 49.74 210.00 50.33 168.65 41.14 169.65 41.14 170.65 41.14 171.65 41.33 172.65 41.32 173.65 41.51 174.65 41.49 175.65 41.66 176.65 41.84 177.65 41.81 178.65 41.97 179.65 42.13 27 Mar 2008 180.00 40.94 181.00 41.12 182.00 41.29 183.00 41.46 184.00 41.62 185.00 41.78 186.00 41.93 187.00 42.08 188.00 42.22 189.00 42.56 190.00 42.69 191.00 43.02 192.00 43.14 193.00 43.46 194.00 43.77 195.00 44.08 196.00 44.38 197.00 44.68 198.00 44.97 199.00 45.26 200.00 45.55 201.00 45.83 202.00 46.10 203.00 46.37 204.00 46.64 205.00 46.90 206.00 47.16 207.00 47.42 208.00 47.67 209.00 48.03 167.65 39.96 168.65 39.98 169.65 40.00 170.65 40.01 171.65 40.22 172.65 40.24 173.65 40.24 174.65 40.45 175.65 40.45 176.65 40.64 177.65 40.64 178.65 40.82 179.65 41.01 28 Mar 2008 180.00 39.70 181.00 39.90 182.00 40.09 183.00 40.29 184.00 40.47 185.00 40.45 186.00 40.63 187.00 41.00 188.00 41.17 189.00 41.33 190.00 41.48 191.00 41.83 192.00 41.98 193.00 42.32 194.00 42.65 195.00 42.98 196.00 43.30 197.00 43.62 198.00 43.93 199.00 44.24 200.00 44.54 201.00 44.84 202.00 45.14 203.00 45.42 204.00 45.71 205.00 45.99 206.00 46.26 207.00 46.53 166.83 38.52 167.83 38.55 168.83 38.78 169.83 38.82 170.83 38.85 171.83 38.88 172.83 39.11 173.83 39.13 174.83 39.16 175.83 39.38 176.83 39.40 177.83 39.61 178.83 39.62 179.83 39.83 29 Mar 2008 180.00 38.53 181.00 38.55 182.00 38.77 183.00 38.99 184.00 39.00 185.00 39.20 186.00 39.41 187.00 39.60 188.00 39.79 189.00 39.98 190.00 40.36 191.00 40.53 192.00 40.90 193.00 41.06 194.00 41.42 195.00 41.77 196.00 42.12 197.00 42.46 198.00 42.79 199.00 43.12 200.00 43.45 201.00 43.77 202.00 44.08 203.00 44.39 204.00 44.69 205.00 44.99 206.00 45.28 165.84 36.53 166.84 36.97 167.84 37.41 168.84 37.45 169.84 37.49 170.84 37.53 171.84 37.57 172.84 37.81 173.84 37.86 174.84 37.90 175.84 37.93 176.84 38.17 177.84 38.20 178.84 38.44 179.84 38.46 30 Mar 2008 180.00 37.05 181.00 37.30 182.00 37.33 183.00 37.57 184.00 37.60 185.00 37.83 186.00 38.06 187.00 38.28 188.00 38.49 189.00 38.70 190.00 38.91 191.00 39.11 192.00 39.50 193.00 39.69 194.00 40.07 195.00 40.45 196.00 40.82 197.00 41.18 198.00 41.54 199.00 41.89 200.00 42.24 201.00 42.58 202.00 42.92 203.00 43.25 204.00 43.57 205.00 43.89 164.86 34.55 165.86 34.98 166.86 35.41 167.86 35.84 168.86 36.08 169.86 36.12 170.86 36.16 171.86 36.21 172.86 36.26 173.86 36.51 174.86 36.56 175.86 36.60 176.86 36.65 177.86 36.90 178.86 36.95 179.86 36.99 31 Mar 2008 180.00 35.70 181.00 35.75 182.00 36.01 183.00 36.06 184.00 36.31 185.00 36.35 186.00 36.60 187.00 36.84 188.00 37.07 189.00 37.10 190.00 37.53 191.00 37.75 192.00 37.97 193.00 38.19 194.00 38.59 195.00 38.99 196.00 39.39 197.00 39.78 198.00 40.16 199.00 40.54 200.00 40.91 201.00 41.28 202.00 41.64 203.00 41.99 204.00 42.34 164.05 32.52 165.05 32.93 166.05 33.34 167.05 33.75 168.05 34.18 169.05 34.60 170.05 34.63 171.05 34.87 172.05 34.91 173.05 34.96 174.05 35.00 175.05 35.05 176.05 35.30 177.05 35.36 178.05 35.41 179.05 35.47 01 Apr 2008 180.00 34.11 181.00 34.17 182.00 34.43 183.00 34.48 184.00 34.74 185.00 34.80 186.00 35.05 187.00 35.31 188.00 35.36 189.00 35.61 190.00 35.86 191.00 36.10 192.00 36.34 193.00 36.77 194.00 37.00 195.00 37.42 196.00 37.84 197.00 38.26 198.00 38.67 199.00 39.07 200.00 39.47 201.00 39.86 202.00 40.24 203.00 40.62 163.08 06.74 164.08 06.64 165.08 31.14 166.08 31.53 167.08 32.12 168.08 32.53 169.08 32.93 170.08 33.15 171.08 33.37 172.08 33.39 173.08 33.42 174.08 33.46 175.08 33.70 176.08 33.74 177.08 33.79 178.08 33.84 179.08 34.09 02 Apr 2008 180.00 32.55 181.00 32.80 182.00 32.85 183.00 33.11 184.00 33.16 185.00 33.22 186.00 33.48 187.00 33.74 188.00 33.80 189.00 34.05 190.00 34.31 191.00 34.57 192.00 34.82 193.00 35.07 194.00 35.51 195.00 35.76 196.00 36.20 197.00 36.63 198.00 37.06 199.00 37.48 200.00 37.90 201.00 38.32 202.00 38.73 162.12 06.26 163.12 06.40 164.12 06.34 165.12 06.47 166.12 06.58 167.12 06.69 168.12 06.59 169.12 31.18 170.12 31.77 171.12 31.77 172.12 31.97 173.12 31.98 174.12 32.00 175.12 32.22 176.12 32.25 177.12 32.28 178.12 32.52 179.12 32.56 03 Apr 2008 180.00 31.07 181.00 31.30 182.00 31.34 183.00 31.38 184.00 31.63 185.00 31.68 186.00 31.93 187.00 32.18 188.00 32.24 189.00 32.49 190.00 32.75 191.00 33.01 192.00 33.27 193.00 33.52 194.00 33.78 195.00 34.03 196.00 34.48 197.00 34.93 198.00 35.37 199.00 35.82 200.00 36.25 201.00 36.69 161.31 05.86 162.31 06.04 163.31 06.00 164.31 06.17 165.31 06.32 166.31 06.27 167.31 06.41 168.31 06.54 169.31 06.47 170.31 06.58 171.31 06.69 172.31 06.79 173.31 06.87 174.31 06.95 175.31 30.72 176.31 30.73 177.31 30.94 178.31 30.95 179.31 30.98 04 Apr 2008 180.00 07.19 181.00 29.73 182.00 29.94 183.00 29.96 184.00 30.19 185.00 30.22 186.00 30.45 187.00 30.49 188.00 30.73 189.00 30.98 190.00 31.03 191.00 31.28 192.00 31.53 193.00 31.78 194.00 32.04 195.00 32.49 196.00 32.75 197.00 33.20 198.00 33.65 199.00 34.10 200.00 34.55 160.35 05.58 161.35 05.78 162.35 05.78 163.35 05.96 164.35 05.95 165.35 06.13 166.35 06.10 167.35 06.27 168.35 06.23 169.35 06.39 170.35 06.34 171.35 06.48 172.35 06.61 173.35 06.74 174.35 06.66 175.35 06.76 176.35 06.86 177.35 06.95 178.35 07.02 179.35 07.08 05 Apr 2008 180.00 07.44 181.00 07.53 182.00 07.62 183.00 07.68 184.00 07.74 185.00 07.78 186.00 07.81 187.00 29.52 188.00 29.54 189.00 29.77 190.00 30.00 191.00 30.23 192.00 30.47 193.00 30.71 194.00 30.95 195.00 31.20 196.00 31.45 197.00 31.90 198.00 32.35 159.52 05.83 160.52 05.85 161.52 05.86 162.52 06.07 163.52 06.08 164.52 06.09 165.52 06.29 166.52 06.28 167.52 06.47 168.52 06.46 169.52 06.64 170.52 06.62 171.52 06.79 172.52 06.95 173.52 06.91 174.52 07.06 175.52 07.00 176.52 07.14 177.52 07.26 178.52 07.38 179.52 07.49 06 Apr 2008 180.00 08.16 181.00 08.30 182.00 08.42 183.00 08.54 184.00 08.45 185.00 08.55 186.00 08.63 187.00 08.70 188.00 08.96 189.00 09.01 190.00 09.04 191.00 09.05 192.00 09.24 193.00 09.21 194.00 30.17 195.00 30.40 196.00 30.83 197.00 31.07 158.57 06.20 159.57 06.24 160.57 06.47 161.57 06.51 162.57 06.54 163.57 06.76 164.57 06.78 165.57 06.80 166.57 07.02 167.57 07.03 168.57 07.24 169.57 07.24 170.57 07.44 171.57 07.43 172.57 07.62 173.57 07.61 174.57 07.79 175.57 07.76 176.57 07.93 177.57 07.89 178.57 08.04 179.57 08.19 07 Apr 2008 180.00 09.18 181.00 09.15 182.00 09.31 183.00 09.47 184.00 09.62 185.00 09.56 186.00 09.69 187.00 09.81 188.00 09.93 189.00 10.03 190.00 10.12 191.00 10.20 192.00 10.27 193.00 10.32 194.00 10.56 195.00 10.57 196.00 10.77 157.76 06.92 158.76 06.97 159.76 07.22 160.76 07.27 161.76 07.32 162.76 07.37 163.76 07.61 164.76 07.65 165.76 07.68 166.76 07.92 167.76 07.94 168.76 07.97 169.76 08.19 170.76 08.21 171.76 08.43 172.76 08.44 173.76 08.45 174.76 08.65 175.76 08.65 176.76 08.84 177.76 09.03 178.76 09.01 179.76 09.19 08 Apr 2008 180.00 10.11 181.00 10.11 182.00 10.30 183.00 10.49 184.00 10.47 185.00 10.65 186.00 10.82 187.00 10.78 188.00 10.94 189.00 11.09 190.00 11.23 191.00 11.36 192.00 11.28 193.00 11.39 194.00 11.69 195.00 11.78 156.82 14.69 157.82 14.89 158.82 15.27 159.82 15.44 160.82 15.79 161.82 16.12 162.82 16.42 163.82 16.88 164.82 17.48 165.82 18.01 166.82 19.03 167.82 08.81 168.82 08.86 169.82 09.10 170.82 09.14 171.82 09.17 172.82 09.40 173.82 09.43 174.82 09.45 175.82 09.67 176.82 09.69 177.82 09.90 178.82 09.91 179.82 10.11 09 Apr 2008 180.00 11.17 181.00 11.40 182.00 11.42 183.00 11.63 184.00 11.64 185.00 11.85 186.00 11.85 187.00 12.04 188.00 12.23 189.00 12.22 190.00 12.40 191.00 12.57 192.00 12.74 193.00 12.69 194.00 12.84 195.00 12.99 155.89 16.18 156.89 16.48 157.89 16.61 158.89 16.92 159.89 17.24 160.89 17.53 161.89 17.82 162.89 18.11 163.89 18.60 164.89 19.10 165.89 19.59 166.89 20.09 167.89 20.98 168.89 21.88 169.89 22.98 170.89 24.69 171.89 24.61 172.89 24.54 173.89 24.49 174.89 24.52 175.89 24.42 176.89 24.39 177.89 10.91 178.89 11.14 179.89 11.17 10 Apr 2008 180.00 23.96 181.00 23.76 182.00 12.01 183.00 12.05 184.00 12.29 185.00 12.32 186.00 12.54 187.00 12.57 188.00 12.79 189.00 12.80 190.00 13.01 191.00 13.22 192.00 13.22 193.00 13.42 194.00 13.61 155.07 16.89 156.07 17.24 157.07 17.32 158.07 17.70 159.07 17.96 160.07 18.25 161.07 18.46 162.07 18.77 163.07 19.08 164.07 19.44 165.07 19.83 166.07 20.44 167.07 20.87 168.07 21.52 169.07 22.00 170.07 22.91 171.07 23.86 172.07 24.07 173.07 24.17 174.07 24.17 175.07 23.95 176.07 24.00 177.07 24.08 178.07 23.94 179.07 23.87 11 Apr 2008 180.00 23.26 181.00 23.10 182.00 23.12 183.00 23.20 184.00 23.04 185.00 23.08 186.00 23.05 187.00 12.90 188.00 12.95 189.00 13.19 190.00 13.23 191.00 13.46 192.00 13.49 193.00 13.72 154.15 17.28 155.15 17.47 156.15 17.64 157.15 17.98 158.15 18.27 159.15 18.52 160.15 18.71 161.15 19.02 162.15 19.24 163.15 19.73 164.15 20.04 165.15 20.26 166.15 20.69 167.15 21.29 168.15 21.58 169.15 22.29 170.15 22.84 171.15 23.42 172.15 23.44 173.15 23.52 174.15 23.46 175.15 23.28 176.15 23.42 177.15 23.29 178.15 23.36 179.15 23.28 12 Apr 2008 180.00 22.34 181.00 22.41 182.00 22.25 183.00 22.30 184.00 22.18 185.00 22.32 186.00 22.12 187.00 22.14 188.00 22.10 189.00 22.07 190.00 21.94 191.00 13.46 192.00 13.72 153.34 17.30 154.34 17.62 155.34 17.73 156.34 18.02 157.34 18.30 158.34 18.56 159.34 18.79 160.34 19.00 161.34 19.37 162.34 19.71 163.34 20.00 164.34 20.24 165.34 20.61 166.34 21.09 167.34 21.46 168.34 21.84 169.34 22.34 170.34 22.63 171.34 22.60 172.34 22.61 173.34 22.65 174.34 22.53 175.34 22.66 176.34 22.45 177.34 22.51 178.34 22.46 179.34 22.51 13 Apr 2008 180.00 21.89 181.00 21.84 182.00 21.86 183.00 21.78 184.00 21.79 185.00 21.71 186.00 21.56 187.00 21.53 188.00 21.64 189.00 21.47 190.00 21.41 191.00 21.43 152.43 17.65 153.43 17.86 154.43 18.05 155.43 18.24 156.43 18.61 157.43 18.78 158.43 18.94 159.43 19.29 160.43 19.62 161.43 19.74 162.43 20.04 163.43 20.53 164.43 20.79 165.43 21.02 166.43 21.43 167.43 21.80 168.43 22.12 169.43 22.19 170.43 22.19 171.43 22.09 172.43 22.06 173.43 22.01 174.43 21.98 175.43 21.91 176.43 21.92 177.43 21.86 178.43 21.85 179.43 21.89 14 Apr 2008 180.00 21.18 181.00 21.12 182.00 21.15 183.00 21.04 184.00 20.97 185.00 20.96 186.00 21.02 187.00 20.94 188.00 20.93 189.00 20.80 190.00 20.74 151.61 17.71 152.61 17.97 153.61 18.02 154.61 18.26 155.61 18.50 156.61 18.74 157.61 18.97 158.61 19.40 159.61 19.62 160.61 19.83 161.61 20.04 162.61 20.44 163.61 20.63 164.61 21.01 165.61 21.38 166.61 21.54 167.61 21.48 168.61 21.41 169.61 21.32 170.61 21.41 171.61 21.27 172.61 21.30 173.61 21.30 174.61 21.24 175.61 21.32 176.61 21.32 177.61 21.20 178.61 21.28 179.61 21.21 15 Apr 2008 180.00 20.66 181.00 20.69 182.00 20.67 183.00 20.58 184.00 20.58 185.00 20.60 186.00 20.48 187.00 20.53 188.00 20.39 189.00 20.37 150.70 17.77 151.70 18.06 152.70 18.34 153.70 18.63 154.70 18.71 155.70 19.00 156.70 19.28 157.70 19.55 158.70 19.83 159.70 20.10 160.70 20.37 161.70 20.64 162.70 20.90 163.70 20.96 164.70 21.02 165.70 21.07 166.70 20.92 167.70 20.96 168.70 21.00 169.70 20.83 170.70 20.85 171.70 20.87 172.70 20.87 173.70 20.87 174.70 20.85 175.70 20.82 176.70 20.78 177.70 20.71 178.70 20.62 179.70 20.70 16 Apr 2008 180.00 20.17 181.00 20.25 182.00 20.31 183.00 20.18 184.00 20.23 185.00 20.28 186.00 20.12 187.00 20.15 188.00 20.16 149.81 18.07 150.81 18.19 151.81 18.50 152.81 18.82 153.81 18.93 154.81 19.25 155.81 19.36 156.81 19.68 157.81 19.96 158.81 20.10 159.81 20.39 160.81 20.52 161.81 20.63 162.81 20.54 163.81 20.44 164.81 20.55 165.81 20.46 166.81 20.56 167.81 20.46 168.81 20.36 169.81 20.46 170.81 20.36 171.81 20.46 172.81 20.35 173.81 20.45 174.81 20.34 175.81 20.23 176.81 20.32 177.81 20.20 178.81 20.28 179.81 20.36 17 Apr 2008 180.00 19.94 181.00 19.90 182.00 19.86 183.00 19.83 184.00 20.00 185.00 19.98 186.00 19.96 187.00 19.95 148.99 17.78 149.99 18.00 150.99 18.21 151.99 18.43 152.99 18.65 153.99 18.87 154.99 19.09 155.99 19.31 156.99 19.52 157.99 19.74 158.99 19.96 159.99 20.01 160.99 20.15 161.99 20.09 162.99 20.03 163.99 19.97 164.99 20.11 165.99 20.05 166.99 19.99 167.99 19.94 168.99 20.08 169.99 20.02 170.99 19.97 171.99 19.91 172.99 19.86 173.99 20.01 174.99 19.96 175.99 19.91 176.99 19.86 177.99 20.02 178.99 19.98 179.99 19.94 18 Apr 2008 180.00 19.73 181.00 19.73 182.00 19.74 183.00 19.75 184.00 19.77 185.00 20.00 186.00 20.03 148.11 17.35 149.11 17.58 150.11 17.80 151.11 18.03 152.11 18.25 153.11 18.48 154.11 18.70 155.11 18.93 156.11 19.15 157.11 19.38 158.11 19.60 159.11 19.64 160.11 19.80 161.11 19.76 162.11 19.73 163.11 19.69 164.11 19.66 165.11 19.62 166.11 19.59 167.11 19.76 168.11 19.73 169.11 19.70 170.11 19.68 171.11 19.65 172.11 19.63 173.11 19.61 174.11 19.80 175.11 19.78 176.11 19.77 177.11 19.76 178.11 19.75 179.11 19.75 19 Apr 2008 180.00 20.08 181.00 20.10 182.00 20.13 183.00 20.17 184.00 20.41 185.00 20.46 147.29 17.49 148.29 17.66 149.29 18.03 150.29 18.01 151.29 18.09 152.29 18.32 153.29 18.55 154.29 18.78 155.29 19.02 156.29 19.25 157.29 19.48 158.29 19.51 159.29 19.54 160.29 19.57 161.29 19.55 162.29 19.53 163.29 19.72 164.29 19.70 165.29 19.69 166.29 19.68 167.29 19.67 168.29 19.66 169.29 19.65 170.29 19.65 171.29 19.64 172.29 19.84 173.29 19.84 174.29 19.85 175.29 19.86 176.29 19.87 177.29 19.88 178.29 19.90 179.29 19.92 20 Apr 2008 180.00 20.57 181.00 20.81 182.00 21.05 183.00 21.30 184.00 21.55 146.41 17.75 147.41 17.74 148.41 17.72 149.41 17.71 150.41 17.82 151.41 18.06 152.41 18.29 153.41 18.53 154.41 18.77 155.41 19.01 156.41 19.05 157.41 19.28 158.41 19.32 159.41 19.36 160.41 19.39 161.41 19.39 162.41 19.46 163.41 19.50 164.41 19.54 165.41 19.59 166.41 19.59 167.41 19.60 168.41 19.61 169.41 19.81 170.41 19.82 171.41 19.84 172.41 19.85 173.41 19.87 174.41 19.89 175.41 20.11 176.41 20.14 177.41 20.16 178.41 20.40 179.41 20.43 21 Apr 2008 180.00 21.49 181.00 21.53 182.00 21.77 183.00 21.82 145.59 17.75 146.59 17.95 147.59 17.95 148.59 17.94 149.59 17.94 150.59 18.15 151.59 18.40 152.59 18.64 153.59 18.89 154.59 19.13 155.59 19.18 156.59 19.22 157.59 19.26 158.59 19.31 159.59 19.35 160.59 19.39 161.59 19.43 162.59 19.48 163.59 19.72 164.59 19.76 165.59 19.80 166.59 19.84 167.59 19.89 168.59 20.13 169.59 20.17 170.59 20.21 171.59 20.25 172.59 20.49 173.59 20.53 174.59 20.58 175.59 20.82 176.59 20.86 177.59 21.10 178.59 21.14 179.59 21.39 22 Apr 2008 180.00 22.40 181.00 22.65 182.00 22.91 144.72 08.47 145.72 08.87 146.72 09.08 147.72 09.28 148.72 09.49 149.72 09.69 150.72 09.90 151.72 19.18 152.72 19.43 153.72 19.48 154.72 19.54 155.72 19.59 156.72 19.63 157.72 19.68 158.72 19.73 159.72 19.98 160.72 20.03 161.72 20.08 162.72 20.13 163.72 20.17 164.72 20.22 165.72 20.27 166.72 20.51 167.72 20.56 168.72 20.61 169.72 20.65 170.72 20.90 171.72 20.95 172.72 20.99 173.72 21.24 174.72 21.29 175.72 21.53 176.72 21.59 177.72 21.83 178.72 22.08 179.72 22.33 23 Apr 2008 180.00 25.36 181.00 25.61 182.00 25.87 143.90 20.29 144.90 20.30 145.90 20.32 146.90 20.33 147.90 20.35 148.90 20.36 149.90 20.60 150.90 20.86 151.90 21.11 152.90 21.17 153.90 21.22 154.90 21.28 155.90 21.34 156.90 21.39 157.90 21.44 158.90 21.50 159.90 21.55 160.90 21.61 161.90 21.66 162.90 21.71 163.90 21.96 164.90 22.02 165.90 22.07 166.90 22.18 167.90 22.42 168.90 22.65 169.90 22.89 170.90 23.12 171.90 23.36 172.90 23.60 173.90 23.84 174.90 24.09 175.90 24.33 176.90 24.58 177.90 24.83 178.90 25.08 179.90 25.33 24 Apr 2008 180.00 30.28 181.00 30.53 143.03 24.63 144.03 24.65 145.03 24.67 146.03 24.90 147.03 24.92 148.03 24.94 149.03 24.97 150.03 25.17 151.03 25.23 152.03 25.29 153.03 25.35 154.03 25.41 155.03 25.52 156.03 25.55 157.03 25.59 158.03 25.81 159.03 25.84 160.03 26.07 161.03 26.30 162.03 26.54 163.03 26.77 164.03 27.01 165.03 27.24 166.03 27.48 167.03 27.72 168.03 27.96 169.03 28.20 170.03 28.44 171.03 28.59 172.03 28.84 173.03 28.90 174.03 29.16 175.03 29.21 176.03 29.47 177.03 29.72 178.03 29.78 179.03 30.03 25 Apr 2008 142.41 81.12 143.41 81.12 144.41 81.12 145.41 81.12 146.41 81.12 147.41 81.12 148.41 81.12 149.41 25.55 150.41 25.78 151.41 25.81 152.41 26.04 153.41 26.08 154.41 26.11 155.41 26.34 156.41 26.58 157.41 26.81 158.41 27.05 159.41 27.29 160.41 27.52 161.41 27.76 162.41 27.89 163.41 27.95 164.41 28.22 165.41 28.28 166.41 28.34 167.41 28.60 168.41 28.66 169.41 28.72 170.41 28.98 171.41 29.04 172.41 29.30 26 Apr 2008 141.55 84.31 142.55 84.31 143.55 84.31 144.55 84.31 145.55 84.31 146.55 84.31 147.55 84.31 148.55 84.31 149.55 84.31 150.55 84.31 151.55 84.31 152.55 84.31 153.55 84.31 154.55 84.31 155.55 84.31 156.55 84.31 157.55 84.31 158.55 84.31 159.55 84.31 160.55 84.31 161.55 84.31 162.55 84.31 163.55 84.31 164.55 84.31 165.55 84.31 166.55 84.31 167.55 84.31 168.55 84.31 169.55 84.31 170.55 84.31 171.55 84.31 27 Apr 2008 140.69 88.67 141.69 88.67 142.69 88.67 143.69 88.67 144.69 88.67 145.69 88.67 146.69 88.67 147.69 88.67 148.69 88.67 149.69 88.67 150.69 88.67 151.69 88.67 152.69 88.67 153.69 88.67 154.69 88.67 155.69 88.67 156.69 88.67 157.69 88.67 158.69 88.67 159.69 88.67 160.69 88.67 161.69 88.67 162.69 88.67 163.69 88.67 164.69 88.67 165.69 88.67 166.69 88.67 167.69 88.67 168.69 88.67 169.69 88.67 170.69 88.67 28 Apr 2008 139.84 95.91 140.84 95.91 141.84 95.91 142.84 95.91 143.84 95.91 144.84 95.91 145.84 95.91 146.84 95.91 147.84 95.91 148.84 95.91 149.84 95.91 150.84 95.91 151.84 95.91 152.84 95.91 153.84 95.91 154.84 95.91 155.84 95.91 156.84 95.91 157.84 95.91 158.84 95.91 159.84 95.91 160.84 95.91 161.84 95.91 162.84 95.91 163.84 95.91 164.84 95.91 165.84 95.91 166.84 95.91 167.84 95.91 168.84 95.91 169.84 95.91 29 Apr 2008 138.98 CVZ 139.98 CVZ 140.98 CVZ 141.98 CVZ 142.98 CVZ 143.98 CVZ 144.98 CVZ 145.98 CVZ 146.98 CVZ 147.98 CVZ 148.98 CVZ 149.98 CVZ 150.98 CVZ 151.98 CVZ 152.98 CVZ 153.98 CVZ 154.98 CVZ 155.98 CVZ 156.98 CVZ 157.98 CVZ 158.98 CVZ 159.98 CVZ 160.98 CVZ 161.98 CVZ 162.98 CVZ 163.98 CVZ 164.98 CVZ 165.98 CVZ 166.98 CVZ 167.98 CVZ 168.98 CVZ 30 Apr 2008 138.13 CVZ 139.13 CVZ 140.13 CVZ 141.13 CVZ 142.13 CVZ 143.13 CVZ 144.13 CVZ 145.13 CVZ 146.13 CVZ 147.13 CVZ 148.13 CVZ 149.13 CVZ 150.13 CVZ 151.13 CVZ 152.13 CVZ 153.13 CVZ 154.13 CVZ 155.13 CVZ 156.13 CVZ 157.13 CVZ 158.13 CVZ 159.13 CVZ 160.13 CVZ 161.13 CVZ 162.13 CVZ 163.13 CVZ 164.13 CVZ 165.13 CVZ 166.13 CVZ 167.13 CVZ 168.13 CVZ 01 May 2008 137.28 84.88 138.28 84.88 139.28 84.88 140.28 84.88 141.28 84.88 142.28 84.88 143.28 84.88 144.28 84.88 145.28 84.88 146.28 84.88 147.28 84.88 148.28 84.88 149.28 84.88 150.28 84.88 151.28 84.88 152.28 84.88 153.28 84.88 154.28 84.88 155.28 84.88 156.28 84.88 157.28 84.88 158.28 84.88 159.28 84.88 160.28 84.88 161.28 84.88 162.28 84.88 163.28 84.88 164.28 84.88 165.28 84.88 166.28 84.88 167.28 84.88 02 May 2008 136.44 76.26 137.44 76.26 138.44 76.26 139.44 76.26 140.44 76.26 141.44 76.26 142.44 76.26 143.44 76.26 144.44 76.26 145.44 76.26 146.44 76.26 147.44 76.26 148.44 76.26 149.44 76.26 150.44 76.26 151.44 76.26 152.44 76.26 153.44 76.26 154.44 76.26 155.44 76.26 156.44 76.26 157.44 76.26 158.44 76.26 159.44 76.26 160.44 76.26 161.44 76.26 162.44 76.26 163.44 76.26 164.44 76.26 165.44 76.26 166.44 76.26 03 May 2008 135.59 54.12 136.59 54.38 137.59 54.65 138.59 54.92 139.59 54.98 140.59 55.05 141.59 55.11 142.59 55.18 143.59 55.24 144.59 55.31 145.59 55.37 146.59 55.43 147.59 55.50 148.59 55.56 149.59 55.83 150.59 55.89 151.59 55.95 152.59 56.02 153.59 56.08 154.59 56.35 155.59 56.41 156.59 56.47 157.59 56.53 158.59 56.80 159.59 56.86 160.59 57.12 161.59 57.19 162.59 57.45 163.59 57.51 164.59 57.77 165.59 58.04 04 May 2008 134.75 51.01 135.75 51.28 136.75 51.54 137.75 51.81 138.75 51.88 139.75 51.94 140.75 52.01 141.75 52.08 142.75 52.14 143.75 52.21 144.75 52.27 145.75 52.34 146.75 52.40 147.75 52.47 148.75 52.73 149.75 52.80 150.75 52.86 151.75 52.92 152.75 52.99 153.75 53.25 154.75 53.31 155.75 53.38 156.75 53.44 157.75 53.70 158.75 53.76 159.75 54.02 160.75 54.09 161.75 54.35 162.75 54.41 163.75 54.67 164.75 54.93 05 May 2008 133.91 48.65 134.91 48.92 135.91 49.19 136.91 49.46 137.91 49.53 138.91 49.60 139.91 49.66 140.91 49.73 141.91 49.80 142.91 49.87 143.91 49.94 144.91 50.00 145.91 50.07 146.91 50.33 147.91 50.40 148.91 50.46 149.91 50.53 150.91 50.59 151.91 50.66 152.91 50.92 153.91 50.99 154.91 51.05 155.91 51.11 156.91 51.37 157.91 51.44 158.91 51.70 159.91 51.76 160.91 52.02 161.91 52.08 162.91 52.34 163.91 52.60 06 May 2008 133.07 46.69 134.07 46.96 135.07 47.24 136.07 47.51 137.07 47.79 138.07 47.86 139.07 47.93 140.07 48.00 141.07 48.07 142.07 48.14 143.07 48.21 144.07 48.28 145.07 48.35 146.07 48.42 147.07 48.49 148.07 48.56 149.07 48.62 150.07 48.69 151.07 48.76 152.07 49.02 153.07 49.09 154.07 49.15 155.07 49.42 156.07 49.48 157.07 49.54 158.07 49.80 159.07 49.87 160.07 50.13 161.07 50.19 162.07 50.45 163.07 50.71 07 May 2008 132.23 45.16 133.23 45.44 134.23 45.72 135.23 46.00 136.23 46.08 137.23 46.15 138.23 46.23 139.23 46.31 140.23 46.38 141.23 46.46 142.23 46.53 143.23 46.61 144.23 46.68 145.23 46.75 146.23 46.83 147.23 46.90 148.23 46.97 149.23 47.04 150.23 47.31 151.23 47.38 152.23 47.44 153.23 47.51 154.23 47.78 155.23 47.84 156.23 47.91 157.23 48.17 158.23 48.24 159.23 48.50 160.23 48.56 161.23 48.83 162.23 49.09 08 May 2008 131.39 43.55 132.39 43.84 133.39 44.13 134.39 44.41 135.39 44.70 136.39 44.78 137.39 44.66 138.39 44.75 139.39 44.83 140.39 44.91 141.39 44.99 142.39 45.07 143.39 45.15 144.39 45.23 145.39 45.31 146.39 45.38 147.39 45.66 148.39 45.74 149.39 45.81 150.39 45.88 151.39 45.96 152.39 46.23 153.39 46.30 154.39 46.37 155.39 46.64 156.39 46.71 157.39 46.77 158.39 47.04 159.39 47.11 160.39 47.37 161.39 47.63 09 May 2008 130.56 42.20 131.56 42.50 132.56 42.79 133.56 43.09 134.56 43.18 135.56 43.27 136.56 43.37 137.56 43.46 138.56 43.55 139.56 43.64 140.56 43.72 141.56 43.81 142.56 43.90 143.56 43.98 144.56 44.07 145.56 44.15 146.56 44.24 147.56 44.32 148.56 44.40 149.56 44.48 150.56 44.76 151.56 44.84 152.56 44.91 153.56 44.99 154.56 45.26 155.56 45.34 156.56 45.61 157.56 45.68 158.56 45.95 159.56 46.02 160.56 46.29 10 May 2008 129.73 40.87 130.73 41.17 131.73 41.28 132.73 41.58 133.73 41.88 134.73 41.98 135.73 42.09 136.73 42.19 137.73 42.29 138.73 42.18 139.73 42.28 140.73 42.38 141.73 42.47 142.73 42.57 143.73 42.66 144.73 42.76 145.73 42.85 146.73 42.94 147.73 43.23 148.73 43.32 149.73 43.40 150.73 43.49 151.73 43.57 152.73 43.86 153.73 43.94 154.73 44.02 155.73 44.30 156.73 44.38 157.73 44.65 158.73 44.73 159.73 45.00 11 May 2008 128.89 39.31 129.89 39.63 130.89 39.94 131.89 40.25 132.89 40.57 133.89 40.68 134.89 40.79 135.89 40.90 136.89 40.81 137.89 40.92 138.89 41.03 139.89 41.14 140.89 41.24 141.89 41.35 142.89 41.45 143.89 41.56 144.89 41.66 145.89 41.76 146.89 41.86 147.89 41.96 148.89 42.05 149.89 42.15 150.89 42.44 151.89 42.54 152.89 42.63 153.89 42.72 154.89 43.01 155.89 43.09 156.89 43.38 157.89 43.46 158.89 43.75 12 May 2008 128.06 37.91 129.06 38.24 130.06 38.56 131.06 38.88 132.06 39.21 133.06 39.33 134.06 39.45 135.06 39.57 136.06 39.49 137.06 39.61 138.06 39.73 139.06 39.85 140.06 39.97 141.06 39.89 142.06 40.01 143.06 40.12 144.06 40.24 145.06 40.35 146.06 40.46 147.06 40.57 148.06 40.88 149.06 40.99 150.06 41.09 151.06 41.20 152.06 41.30 153.06 41.60 154.06 41.70 155.06 41.80 156.06 42.10 157.06 42.19 158.06 42.48 13 May 2008 127.23 36.46 128.23 36.79 129.23 37.12 130.23 37.45 131.23 37.78 132.23 37.92 133.23 38.05 134.23 37.98 135.23 38.11 136.23 38.25 137.23 38.38 138.23 38.51 139.23 38.44 140.23 38.57 141.23 38.70 142.23 38.83 143.23 38.95 144.23 39.08 145.23 39.21 146.23 39.33 147.23 39.45 148.23 39.57 149.23 39.69 150.23 39.81 151.23 40.13 152.23 40.24 153.23 40.36 154.23 40.67 155.23 40.78 156.23 41.08 157.23 41.19 14 May 2008 126.40 34.94 127.40 35.28 128.40 35.61 129.40 35.95 130.40 36.29 131.40 36.43 132.40 36.57 133.40 36.51 134.40 36.66 135.40 36.80 136.40 36.94 137.40 36.88 138.40 37.03 139.40 37.17 140.40 37.31 141.40 37.45 142.40 37.39 143.40 37.53 144.40 37.67 145.40 37.81 146.40 37.95 147.40 38.08 148.40 38.22 149.40 38.55 150.40 38.68 151.40 38.81 152.40 38.94 153.40 39.27 154.40 39.39 155.40 39.71 156.40 39.83 15 May 2008 125.57 33.17 126.57 33.51 127.57 33.85 128.57 34.19 129.57 34.53 130.57 34.88 131.57 35.02 132.57 34.97 133.57 35.12 134.57 35.27 135.57 35.22 136.57 35.37 137.57 35.53 138.57 35.68 139.57 35.63 140.57 35.79 141.57 35.94 142.57 36.09 143.57 36.25 144.57 36.40 145.57 36.55 146.57 36.70 147.57 36.85 148.57 37.00 149.57 37.15 150.57 37.29 151.57 37.64 152.57 37.78 153.57 37.92 154.57 38.26 155.57 38.40 16 May 2008 134.74 33.63 135.74 33.78 136.74 33.74 137.74 33.90 138.74 34.06 139.74 34.23 140.74 34.39 141.74 34.35 142.74 34.52 143.74 34.68 144.74 34.85 17 May 2008 133.91 31.77 134.91 31.93 135.91 32.09 136.91 32.05 137.91 32.22 138.91 32.38 139.91 32.55 140.91 32.72 141.91 32.89 142.91 32.87 143.91 33.04 18 May 2008 133.08 29.90 134.08 30.05 135.08 30.20 136.08 30.36 137.08 30.32 138.08 30.49 139.08 30.65 140.08 30.82 141.08 30.99 142.08 31.17 143.08 31.35 19 May 2008 132.25 08.79 133.25 08.98 134.25 08.96 135.25 09.13 136.25 09.29 137.25 28.58 138.25 28.73 139.25 28.90 140.25 29.06 141.25 29.23 142.25 29.41 20 May 2008 131.42 07.76 132.42 07.76 133.42 07.95 134.42 07.94 135.42 08.12 136.42 08.30 137.42 08.46 138.42 08.43 139.42 08.58 140.42 08.73 141.42 08.86 21 May 2008 130.59 06.78 131.59 06.79 132.59 07.00 133.59 07.00 134.59 07.20 135.59 07.19 136.59 07.38 137.59 07.56 138.59 07.53 139.59 07.70 140.59 07.86 22 May 2008 129.76 06.84 130.76 06.86 131.76 06.88 132.76 07.10 133.76 07.11 134.76 07.31 135.76 07.32 136.76 07.51 137.76 07.51 138.76 07.69 139.76 07.68 23 May 2008 128.93 07.50 129.93 07.53 130.93 07.56 131.93 07.79 132.93 07.81 133.93 07.84 134.93 08.05 135.93 08.07 136.93 08.27 137.93 08.28 138.93 08.48 24 May 2008 128.10 12.68 129.10 12.52 130.10 12.43 131.10 12.37 132.10 12.10 133.10 09.18 134.10 09.21 135.10 09.23 136.10 09.46 137.10 09.48 138.10 09.49 25 May 2008 127.27 12.65 128.27 12.58 129.27 12.66 130.27 12.48 131.27 12.43 132.27 12.29 133.27 12.04 134.27 11.84 135.27 11.47 136.27 11.08 137.27 09.67 26 May 2008 126.44 12.31 127.44 12.44 128.44 12.45 129.44 12.28 130.44 12.26 131.44 12.19 132.44 12.09 133.44 12.13 134.44 11.91 135.44 11.80 136.44 11.60 27 May 2008 125.60 12.26 126.60 12.19 127.60 12.23 128.60 12.35 129.60 12.31 130.60 12.27 131.60 12.29 132.60 12.30 133.60 12.27 134.60 12.03 135.60 12.15 28 May 2008 124.77 11.97 125.77 12.18 126.77 12.14 127.77 12.26 128.77 12.31 129.77 12.30 130.77 12.20 131.77 12.21 132.77 12.28 133.77 12.39 134.77 12.25 29 May 2008 123.93 11.89 124.93 12.04 125.93 12.17 126.93 12.07 127.93 12.14 128.93 12.18 129.93 12.38 130.93 12.33 131.93 12.42 132.93 12.46 133.93 12.42 30 May 2008 123.09 11.96 124.09 12.00 125.09 12.03 126.09 12.05 127.09 12.24 128.09 12.21 129.09 12.36 130.09 12.29 131.09 12.38 132.09 12.45 133.09 12.48 31 May 2008 122.25 11.73 123.25 11.84 124.25 11.94 125.25 12.03 126.25 12.10 127.25 12.16 128.25 12.41 129.25 12.44 130.25 12.45 131.25 12.65 132.25 12.62 01 Jun 2008 121.41 11.88 122.41 12.04 123.41 12.19 124.41 12.13 125.41 12.26 126.41 12.38 127.41 12.49 128.41 12.60 129.41 12.69 130.41 12.76 131.41 12.83 02 Jun 2008 120.57 11.68 121.57 11.87 122.57 12.05 123.57 12.04 124.57 12.21 125.57 12.38 126.57 12.34 127.57 12.49 128.57 12.64 129.57 12.78 130.57 12.90 03 Jun 2008 119.73 11.55 120.73 11.77 121.73 11.78 122.73 11.99 123.73 12.00 124.73 12.20 125.73 12.40 126.73 12.40 127.73 12.58 128.73 12.57 129.73 12.74 04 Jun 2008 118.88 11.65 119.88 11.70 120.88 11.94 121.88 11.98 122.88 12.01 123.88 12.25 124.88 12.27 125.88 12.30 126.88 12.32 127.88 12.13 128.88 12.15 05 Jun 2008 118.03 11.55 119.03 11.65 120.03 11.71 121.03 11.77 122.03 11.83 123.03 11.68 124.03 11.74 125.03 11.79 126.03 11.83 127.03 11.68 128.03 11.72 06 Jun 2008 117.18 10.66 118.18 10.86 119.18 10.86 120.18 11.02 121.18 11.04 122.18 10.97 123.18 11.05 124.18 11.12 125.18 10.99 126.18 11.05 127.18 11.12 07 Jun 2008 116.33 10.11 117.33 10.12 118.33 10.12 119.33 10.33 120.33 10.33 121.33 10.38 122.33 10.47 123.33 10.56 124.33 10.45 125.33 10.54 126.33 10.42 08 Jun 2008 115.48 09.34 116.48 09.36 117.48 09.58 118.48 09.59 119.48 09.61 120.48 09.82 121.48 09.83 122.48 09.97 123.48 09.88 124.48 09.99 125.48 10.09 09 Jun 2008 114.62 08.57 115.62 08.80 116.62 08.83 117.62 08.86 118.62 09.09 119.62 09.11 120.62 09.13 121.62 09.36 122.62 09.38 123.62 09.59 124.62 09.54 10 Jun 2008 113.76 07.87 114.76 07.91 115.76 07.95 116.76 08.19 117.76 08.22 118.76 08.26 119.76 08.49 120.76 08.52 121.76 08.75 122.76 08.78 123.76 09.01 11 Jun 2008 112.89 07.07 113.89 07.12 114.89 07.37 115.89 07.42 116.89 07.47 117.89 07.71 118.89 07.76 119.89 07.80 120.89 08.04 121.89 08.08 122.89 08.32 12 Jun 2008 112.03 06.63 113.03 06.69 114.03 06.75 115.03 06.81 116.03 07.07 117.03 07.12 118.03 07.18 119.03 07.43 120.03 07.48 121.03 07.53 122.03 07.78 13 Jun 2008 111.16 06.12 112.16 06.29 113.16 06.26 114.16 06.43 115.16 06.41 116.16 06.58 117.16 06.67 118.16 06.73 119.16 06.89 120.16 07.05 121.16 07.11 14 Jun 2008 110.29 06.35 111.29 06.34 112.29 06.52 113.29 06.50 114.29 06.68 115.29 06.66 116.29 06.85 117.29 07.03 118.29 07.01 119.29 07.19 120.29 07.37 15 Jun 2008 109.41 06.47 110.41 06.67 111.41 06.86 112.41 06.85 113.41 07.04 114.41 07.03 115.41 07.22 116.41 07.41 117.41 07.60 118.41 07.79 119.41 07.98 16 Jun 2008 108.53 68.27 109.53 68.27 110.53 68.27 111.53 68.27 112.53 68.27 113.53 08.05 114.53 08.13 115.53 08.20 116.53 08.48 117.53 08.55 118.53 08.62 17 Jun 2008 107.65 71.60 108.65 71.60 109.65 71.60 110.65 71.60 111.65 71.60 112.65 71.60 113.65 71.60 114.65 71.60 115.65 71.60 116.65 71.60 117.65 71.60 18 Jun 2008 106.77 89.38 107.77 89.38 108.77 89.38 109.77 89.38 110.77 89.38 111.77 89.38 112.77 89.38 113.77 89.38 114.77 89.38 115.77 89.38 116.77 89.38 19 Jun 2008 105.88 91.48 106.88 91.48 107.88 91.48 108.88 91.48 109.88 91.48 110.88 91.48 111.88 91.48 112.88 91.48 113.88 91.48 114.88 91.48 115.88 91.48 20 Jun 2008 104.98 94.33 105.98 94.33 106.98 94.33 107.98 94.33 108.98 94.33 109.98 94.33 110.98 94.33 111.98 94.33 112.98 94.33 113.98 94.33 114.98 94.33 21 Jun 2008 104.09 95.91 105.09 95.91 106.09 95.91 107.09 95.91 108.09 95.91 109.09 95.91 110.09 95.91 111.09 95.91 112.09 95.91 113.09 95.91 114.09 95.91 22 Jun 2008 103.19 95.91 104.19 95.91 105.19 95.91 106.19 95.91 107.19 95.91 108.19 95.91 109.19 95.91 110.19 95.91 111.19 95.91 112.19 95.91 113.19 95.91 23 Jun 2008 102.28 95.91 103.28 95.91 104.28 95.91 105.28 95.91 106.28 95.91 107.28 95.91 108.28 95.91 109.28 95.91 110.28 95.91 111.28 95.91 112.28 95.91 24 Jun 2008 101.38 89.63 102.38 89.63 103.38 89.63 104.38 89.63 105.38 89.63 106.38 89.63 107.38 89.63 108.38 89.63 109.38 89.63 110.38 89.63 111.38 89.63 25 Jun 2008 100.46 74.67 101.46 74.67 102.46 74.67 103.46 74.67 104.46 74.67 105.46 74.67 106.46 74.67 107.46 74.67 108.46 74.67 109.46 74.67 110.46 74.67 26 Jun 2008 099.55 66.92 100.55 66.92 101.55 66.92 102.55 66.92 103.55 66.92 104.55 66.92 105.55 66.92 106.55 66.92 107.55 66.92 108.55 66.92 109.55 66.92 27 Jun 2008 098.62 43.82 099.62 43.89 100.62 43.96 101.62 44.03 102.62 44.10 103.62 44.17 104.62 44.24 105.62 44.31 106.62 44.38 107.62 44.65 108.62 44.72 28 Jun 2008 097.70 40.21 098.70 40.28 099.70 40.55 100.70 40.63 101.70 40.70 102.70 40.77 103.70 40.84 104.70 40.92 105.70 40.99 106.70 41.26 107.70 41.34 29 Jun 2008 096.77 37.59 097.77 37.67 098.77 37.74 099.77 37.82 100.77 37.90 101.77 37.97 102.77 38.25 103.77 38.33 104.77 38.40 105.77 38.48 106.77 38.56 30 Jun 2008 095.83 35.19 096.83 35.47 097.83 35.55 098.83 35.63 099.83 35.71 100.83 35.79 101.83 35.87 102.83 35.95 103.83 36.23 104.83 36.31 105.83 36.39 01 Jul 2008 094.90 33.21 095.90 33.29 096.90 33.37 097.90 33.46 098.90 33.54 099.90 33.63 100.90 33.71 101.90 34.00 102.90 34.08 103.90 34.17 104.90 34.25 02 Jul 2008 093.95 31.15 094.95 31.24 095.95 31.32 096.95 31.41 097.95 31.50 098.95 31.59 099.95 31.87 100.95 31.96 101.95 32.05 102.95 32.14 103.95 32.43 03 Jul 2008 093.00 28.97 094.00 29.06 095.00 29.34 096.00 29.43 097.00 29.52 098.00 29.61 099.00 29.90 100.00 29.99 101.00 30.08 102.00 30.37 103.00 30.47 04 Jul 2008 092.05 27.03 093.05 27.12 094.05 27.20 095.05 27.29 096.05 27.58 097.05 27.67 098.05 27.76 099.05 28.05 100.05 28.14 101.05 28.43 102.05 28.53 05 Jul 2008 091.09 24.90 092.09 25.01 093.09 25.30 094.09 25.38 095.09 25.46 096.09 25.75 097.09 25.84 098.09 26.13 099.09 26.22 100.09 26.51 101.09 26.60 06 Jul 2008 090.13 21.56 091.13 21.85 092.13 21.98 093.13 22.15 094.13 22.36 095.13 22.61 096.13 23.09 097.13 23.39 098.13 23.91 099.13 24.44 100.13 24.69 07 Jul 2008 089.16 19.47 090.16 19.53 091.16 19.80 092.16 19.87 093.16 20.14 094.16 20.21 095.16 20.48 096.16 20.76 097.16 20.83 098.16 21.11 099.16 21.40 08 Jul 2008 088.19 18.44 089.19 18.60 090.19 18.60 091.19 18.63 092.19 18.70 093.19 18.80 094.19 18.95 095.19 18.92 096.19 19.12 097.19 19.14 098.19 19.17 09 Jul 2008 087.21 18.15 088.21 18.17 089.21 18.27 090.21 18.33 091.21 18.24 092.21 18.21 093.21 18.42 094.21 18.29 095.21 18.42 096.21 18.41 097.21 18.46 10 Jul 2008 086.23 18.51 087.23 18.43 088.23 18.60 089.23 18.55 090.23 18.64 091.23 18.54 092.23 18.50 093.23 18.50 094.23 18.56 095.23 18.68 096.23 18.66 11 Jul 2008 085.24 16.67 086.24 16.58 087.24 16.63 088.24 16.62 089.24 16.71 090.24 16.68 091.24 16.67 092.24 16.74 093.24 16.67 094.24 16.73 095.24 16.79 12 Jul 2008 084.25 15.09 085.25 15.10 086.25 15.08 087.25 15.03 088.25 14.94 089.25 15.00 090.25 15.00 091.25 15.13 092.25 14.97 093.25 15.07 094.25 14.99 13 Jul 2008 083.26 13.47 084.26 13.54 085.26 13.60 086.26 13.63 087.26 13.45 088.26 13.64 089.26 13.59 090.26 13.52 091.26 13.61 092.26 13.45 093.26 13.43 14 Jul 2008 082.25 12.40 083.25 12.32 084.25 12.42 085.25 12.32 086.25 12.39 087.25 12.25 088.25 12.30 089.25 12.32 090.25 12.32 091.25 12.30 092.25 12.25 15 Jul 2008 081.25 11.30 082.25 11.24 083.25 11.18 084.25 11.31 085.25 11.23 086.25 11.14 087.25 11.24 088.25 11.32 089.25 11.19 090.25 11.25 091.25 11.29 16 Jul 2008 080.24 10.32 081.24 10.29 082.24 10.46 083.24 10.42 084.24 10.37 085.24 10.31 086.24 10.45 087.24 10.37 088.24 10.29 089.24 10.40 090.24 10.29 17 Jul 2008 079.22 09.36 080.22 09.35 081.22 09.34 082.22 09.32 083.22 09.50 084.22 09.47 085.22 09.43 086.22 09.39 087.22 09.34 088.22 09.48 089.22 09.41 18 Jul 2008 078.20 08.75 079.20 08.76 080.20 08.76 081.20 08.76 082.20 08.76 083.20 08.75 084.20 08.74 085.20 08.72 086.20 08.70 087.20 08.67 088.20 08.63 19 Jul 2008 077.17 07.93 078.17 07.95 079.17 07.97 080.17 07.99 081.17 08.01 082.17 08.01 083.17 08.02 084.17 08.02 085.17 08.02 086.17 08.01 087.17 08.00 20 Jul 2008 076.14 07.29 077.14 07.33 078.14 07.37 079.14 07.40 080.14 07.23 081.14 07.25 082.14 07.28 083.14 07.29 084.14 07.31 085.14 07.32 086.14 07.33 21 Jul 2008 075.10 06.64 076.10 06.69 077.10 06.74 078.10 06.58 079.10 06.63 080.10 06.66 081.10 06.70 082.10 06.74 083.10 06.77 084.10 06.79 085.10 06.62 22 Jul 2008 074.06 05.96 075.06 06.02 076.06 06.08 077.06 05.94 078.06 05.99 079.06 06.05 080.06 06.10 081.06 06.14 082.06 05.99 083.06 06.03 084.06 06.07 23 Jul 2008 073.02 05.25 074.02 05.32 075.02 05.39 076.02 05.46 077.02 05.33 078.02 05.40 079.02 05.46 080.02 05.52 081.02 05.38 082.02 05.43 083.02 05.49 24 Jul 2008 071.97 04.70 072.97 04.79 073.97 04.67 074.97 04.75 075.97 04.83 076.97 04.71 077.97 04.79 078.97 04.86 079.97 04.93 080.97 04.80 081.97 04.86 25 Jul 2008 070.92 03.93 071.92 04.02 072.92 04.12 073.92 04.01 074.92 04.10 075.92 04.19 076.92 04.07 077.92 04.16 078.92 04.24 079.92 04.32 080.92 04.20 26 Jul 2008 069.86 03.48 070.86 03.58 071.86 03.50 072.86 03.60 073.86 03.70 074.86 03.60 075.86 03.70 076.86 03.80 077.86 03.69 078.86 03.78 079.86 03.87 27 Jul 2008 070.79 02.53 071.79 02.79 072.79 02.86 073.79 02.97 074.79 03.08 075.79 02.98 076.79 03.09 077.79 03.19 28 Jul 2008 076.73 02.56 01 Aug 2008 063.42 58.29 02 Aug 2008 062.34 53.16 063.34 53.16 064.34 53.16 065.34 53.16 066.34 53.16 067.34 53.16 03 Aug 2008 061.25 53.38 062.25 53.38 063.25 53.38 064.25 53.38 065.25 53.38 066.25 53.38 067.25 53.38 068.25 53.38 069.25 53.38 070.25 53.38 071.25 53.38 01 Sep 2008 029.05 10.34 030.05 10.39 031.05 10.51 032.05 10.64 033.05 10.56 034.05 10.68 035.05 10.60 036.05 10.72 037.05 10.84 038.05 10.75 039.05 10.87 02 Sep 2008 027.95 08.95 028.95 09.07 029.95 09.18 030.95 09.10 031.95 09.21 032.95 09.33 033.95 09.24 034.95 09.35 035.95 09.46 036.95 09.37 037.95 09.47 03 Sep 2008 026.85 07.68 027.85 07.80 028.85 07.71 029.85 07.82 030.85 07.93 031.85 07.83 032.85 07.94 033.85 08.05 034.85 07.95 035.85 08.05 036.85 08.15 04 Sep 2008 025.76 06.53 026.76 06.56 027.76 06.67 028.76 06.78 029.76 06.68 030.76 06.79 031.76 06.89 032.76 06.80 033.76 06.90 034.76 07.00 035.76 06.90 05 Sep 2008 024.67 05.34 025.67 05.57 026.67 05.50 027.67 05.61 028.67 05.71 029.67 05.62 030.67 05.72 031.67 05.83 032.67 05.73 033.67 05.83 034.67 05.93 06 Sep 2008 023.58 04.52 024.58 04.56 025.58 04.77 026.58 04.88 027.58 04.79 028.58 04.90 029.58 05.01 030.58 04.91 031.58 05.01 032.58 05.11 033.58 05.01 07 Sep 2008 022.49 03.20 023.49 03.45 024.49 03.50 025.49 03.74 026.49 03.86 027.49 03.77 028.49 03.88 029.49 03.99 030.49 03.89 031.49 04.00 032.49 04.10 08 Sep 2008 024.41 02.51 025.41 02.77 026.41 02.98 027.41 02.90 028.41 03.01 029.41 03.12 030.41 03.03 031.41 03.13 14 Sep 2008 015.00 52.25 016.00 52.25 017.00 52.25 018.00 52.25 15 Sep 2008 013.94 52.25 014.94 52.25 015.94 52.25 016.94 52.25 017.94 52.25 018.94 52.25 019.94 52.25 020.94 52.25 021.94 52.25 16 Sep 2008 012.89 52.26 013.89 52.26 014.89 52.26 015.89 52.26 016.89 52.26 017.89 52.26 018.89 52.26 019.89 52.26 020.89 52.26 021.89 52.26 022.89 52.26 17 Sep 2008 011.84 52.28 012.84 52.28 013.84 52.28 014.84 52.28 015.84 52.28 016.84 52.28 017.84 52.28 018.84 52.28 019.84 52.28 020.84 52.28 021.84 52.28 18 Sep 2008 010.80 52.31 011.80 52.31 012.80 52.31 013.80 52.31 014.80 52.31 015.80 52.31 016.80 52.31 017.80 52.31 018.80 52.31 019.80 52.31 020.80 52.31 19 Sep 2008 009.76 52.35 010.76 52.35 011.76 52.35 012.76 52.35 013.76 52.35 014.76 52.35 015.76 52.35 016.76 52.35 017.76 52.35 018.76 52.35 019.76 52.35 20 Sep 2008 008.73 52.41 009.73 52.41 010.73 52.41 011.73 52.41 012.73 52.41 013.73 52.41 014.73 52.41 015.73 52.41 016.73 52.41 017.73 52.41 018.73 52.41 21 Sep 2008 007.70 52.48 008.70 52.48 009.70 52.48 010.70 52.48 011.70 52.48 012.70 52.48 013.70 52.48 014.70 52.48 015.70 52.48 016.70 52.48 017.70 52.48 22 Sep 2008 006.68 55.16 007.68 55.16 008.68 55.16 009.68 55.16 010.68 55.16 011.68 55.16 012.68 55.16 013.68 55.16 014.68 55.16 015.68 55.16 016.68 55.16 23 Sep 2008 005.66 55.29 006.66 55.29 007.66 55.29 008.66 55.29 009.66 55.29 010.66 55.29 011.66 55.29 012.66 55.29 013.66 55.29 014.66 55.29 015.66 55.29 24 Sep 2008 004.64 55.59 005.64 55.59 006.64 55.59 007.64 55.59 008.64 55.59 009.64 55.59 010.64 55.59 011.64 55.59 012.64 55.59 013.64 55.59 014.64 55.59 25 Sep 2008 003.63 55.73 004.63 55.73 005.63 55.73 006.63 55.73 007.63 55.73 008.63 55.73 009.63 55.73 010.63 55.73 011.63 55.73 012.63 55.73 013.63 55.73 26 Sep 2008 002.62 56.11 003.62 56.11 004.62 56.11 005.62 56.11 006.62 56.11 007.62 56.11 008.62 56.11 009.62 56.11 010.62 56.11 011.62 56.11 012.62 56.11 27 Sep 2008 001.62 56.52 002.62 56.52 003.62 56.52 004.62 56.52 005.62 56.52 006.62 56.52 007.62 56.52 008.62 56.52 009.62 56.52 010.62 56.52 011.62 56.52 28 Sep 2008 000.63 56.97 001.63 56.97 002.63 56.97 003.63 56.97 004.63 56.97 005.63 56.97 006.63 56.97 007.63 56.97 008.63 56.97 009.63 56.97 010.63 56.97 29 Sep 2008 359.63 57.46 000.63 57.46 001.63 57.46 002.63 57.46 003.63 57.46 004.63 57.46 005.63 57.46 006.63 57.46 007.63 57.46 008.63 57.46 009.63 57.46 30 Sep 2008 358.65 58.02 359.65 58.02 000.65 58.02 001.65 58.02 002.65 58.02 003.65 58.02 004.65 58.02 005.65 58.02 006.65 58.02 007.65 58.02 008.65 58.02 01 Oct 2008 357.66 58.86 358.66 58.86 359.66 58.86 000.66 58.86 001.66 58.86 002.66 58.86 003.66 58.86 004.66 58.86 005.66 58.86 006.66 58.86 007.66 58.86 02 Oct 2008 356.68 59.80 357.68 59.80 358.68 59.80 359.68 59.80 000.68 59.80 001.68 59.80 002.68 59.80 003.68 59.80 004.68 59.80 005.68 59.80 006.68 59.80 03 Oct 2008 355.71 61.07 356.71 61.07 357.71 61.07 358.71 61.07 359.71 61.07 000.71 61.07 001.71 61.07 002.71 61.07 003.71 61.07 004.71 61.07 005.71 61.07 04 Oct 2008 354.74 62.72 355.74 62.72 356.74 62.72 357.74 62.72 358.74 62.72 359.74 62.72 000.74 62.72 001.74 62.72 002.74 62.72 003.74 62.72 004.74 62.72 05 Oct 2008 353.77 62.49 354.77 62.74 355.77 62.79 356.77 62.84 357.77 62.89 358.77 62.94 359.77 62.99 000.77 63.03 001.77 63.08 002.77 63.13 003.77 63.18 06 Oct 2008 352.81 61.48 353.81 61.53 354.81 61.58 355.81 61.64 356.81 61.69 357.81 61.74 358.81 61.79 359.81 61.85 000.81 61.90 001.81 61.95 002.81 62.01 07 Oct 2008 351.86 60.21 352.86 60.27 353.86 60.33 354.86 60.38 355.86 60.44 356.86 60.50 357.86 60.55 358.86 60.61 359.86 60.67 000.86 60.72 001.86 60.78 08 Oct 2008 350.90 58.90 351.90 58.96 352.90 59.02 353.90 59.08 354.90 59.14 355.90 59.20 356.90 59.26 357.90 59.32 358.90 59.38 359.90 59.44 000.90 59.50 09 Oct 2008 349.95 57.53 350.95 57.59 351.95 57.65 352.95 57.72 353.95 57.78 354.95 57.84 355.95 57.91 356.95 57.97 357.95 58.03 358.95 58.10 359.95 58.16 10 Oct 2008 349.01 69.56 350.01 69.56 351.01 69.56 352.01 69.56 353.01 69.56 354.01 69.56 355.01 69.56 356.01 69.56 357.01 69.56 358.01 69.56 359.01 69.56 11 Oct 2008 348.07 74.34 349.07 74.34 350.07 74.34 351.07 74.34 352.07 74.34 353.07 74.34 354.07 74.34 355.07 74.34 356.07 74.34 357.07 74.34 358.07 74.34 12 Oct 2008 347.13 88.34 348.13 88.34 349.13 88.34 350.13 88.34 351.13 88.34 352.13 88.34 353.13 88.34 354.13 88.34 355.13 88.34 356.13 88.34 357.13 88.34 13 Oct 2008 346.20 78.95 347.20 78.95 348.20 78.95 349.20 78.95 350.20 78.95 351.20 78.95 352.20 78.95 353.20 78.95 354.20 78.95 355.20 78.95 356.20 78.95 14 Oct 2008 345.27 73.56 346.27 73.56 347.27 73.56 348.27 73.56 349.27 73.56 350.27 73.56 351.27 73.56 352.27 73.56 353.27 73.56 354.27 73.56 355.27 73.56 15 Oct 2008 344.35 74.71 345.35 74.71 346.35 74.71 347.35 74.71 348.35 74.71 349.35 74.71 350.35 74.71 351.35 74.71 352.35 74.71 353.35 74.71 354.35 74.71 16 Oct 2008 343.42 24.76 344.42 24.84 345.42 24.90 346.42 24.96 347.42 25.03 348.42 25.29 349.42 25.35 350.42 25.41 351.42 25.47 352.42 25.73 353.42 25.79 17 Oct 2008 342.51 24.66 343.51 24.69 344.51 24.93 345.51 25.17 346.51 25.21 347.51 25.39 348.51 25.45 349.51 25.71 350.51 25.77 351.51 25.83 352.51 26.09 18 Oct 2008 341.59 24.45 342.59 24.48 343.59 24.70 344.59 24.73 345.59 24.95 346.59 24.98 347.59 25.20 348.59 25.43 349.59 25.66 350.59 25.89 351.59 26.12 19 Oct 2008 340.68 15.91 341.68 16.12 342.68 16.13 343.68 16.34 344.68 16.35 345.68 16.56 346.68 16.78 347.68 16.79 348.68 17.00 349.68 17.21 350.68 17.43 20 Oct 2008 339.77 11.93 340.77 11.93 341.77 12.12 342.77 12.12 343.77 12.32 344.77 12.32 345.77 12.52 346.77 12.72 347.77 12.72 348.77 12.92 349.77 13.12 21 Oct 2008 338.86 08.98 339.86 09.17 340.86 09.16 341.86 09.35 342.86 09.33 343.86 09.52 344.86 09.51 345.86 09.70 346.86 09.89 347.86 09.88 348.86 10.07 22 Oct 2008 337.96 06.62 338.96 06.80 339.96 06.79 340.96 06.97 341.96 06.95 342.96 07.13 343.96 07.11 344.96 07.29 345.96 07.47 346.96 07.45 347.96 07.63 23 Oct 2008 337.06 04.52 338.06 04.70 339.06 04.67 340.06 04.85 341.06 04.82 342.06 05.00 343.06 04.97 344.06 05.15 345.06 05.32 346.06 05.29 347.06 05.47 24 Oct 2008 336.16 02.78 337.16 02.75 338.16 02.92 339.16 03.10 340.16 03.07 341.16 03.24 342.16 03.21 343.16 03.38 344.16 03.55 345.16 03.51 346.16 03.68 27 Oct 2008 333.49 59.36 334.49 59.36 335.49 59.36 336.49 59.36 28 Oct 2008 332.60 58.78 333.60 58.78 334.60 58.78 335.60 58.78 336.60 58.78 337.60 58.78 338.60 58.78 339.60 58.78 29 Oct 2008 331.72 58.39 332.72 58.39 333.72 58.39 334.72 58.39 335.72 58.39 336.72 58.39 337.72 58.39 338.72 58.39 339.72 58.39 340.72 58.39 341.72 58.39 30 Oct 2008 330.83 52.84 331.83 52.84 332.83 52.84 333.83 52.84 334.83 52.84 335.83 52.84 336.83 52.84 337.83 52.84 338.83 52.84 339.83 52.84 340.83 52.84 31 Oct 2008 329.95 52.71 330.95 52.71 331.95 52.71 332.95 52.71 333.95 52.71 334.95 52.71 335.95 52.71 336.95 52.71 337.95 52.71 338.95 52.71 339.95 52.71 01 Nov 2008 329.07 52.60 330.07 52.60 331.07 52.60 332.07 52.60 333.07 52.60 334.07 52.60 335.07 52.60 336.07 52.60 337.07 52.60 338.07 52.60 339.07 52.60 02 Nov 2008 328.20 52.51 329.20 52.51 330.20 52.51 331.20 52.51 332.20 52.51 333.20 52.51 334.20 52.51 335.20 52.51 336.20 52.51 337.20 52.51 338.20 52.51 03 Nov 2008 327.32 52.43 328.32 52.43 329.32 52.43 330.32 52.43 331.32 52.43 332.32 52.43 333.32 52.43 334.32 52.43 335.32 52.43 336.32 52.43 337.32 52.43 04 Nov 2008 326.44 54.97 327.44 54.97 328.44 54.97 329.44 54.97 330.44 54.97 331.44 54.97 332.44 54.97 333.44 54.97 334.44 54.97 335.44 54.97 336.44 54.97 05 Nov 2008 325.57 54.72 326.57 54.72 327.57 54.72 328.57 54.72 329.57 54.72 330.57 54.72 331.57 54.72 332.57 54.72 333.57 54.72 334.57 54.72 335.57 54.72 06 Nov 2008 324.70 54.68 325.70 54.68 326.70 54.68 327.70 54.68 328.70 54.68 329.70 54.68 330.70 54.68 331.70 54.68 332.70 54.68 333.70 54.68 334.70 54.68 07 Nov 2008 323.83 54.66 324.83 54.66 325.83 54.66 326.83 54.66 327.83 54.66 328.83 54.66 329.83 54.66 330.83 54.66 331.83 54.66 332.83 54.66 333.83 54.66 08 Nov 2008 322.96 54.65 323.96 54.65 324.96 54.65 325.96 54.65 326.96 54.65 327.96 54.65 328.96 54.65 329.96 54.65 330.96 54.65 331.96 54.65 332.96 54.65 09 Nov 2008 322.09 54.64 323.09 54.64 324.09 54.64 325.09 54.64 326.09 54.64 327.09 54.64 328.09 54.64 329.09 54.64 330.09 54.64 331.09 54.64 332.09 54.64 10 Nov 2008 321.22 54.65 322.22 54.65 323.22 54.65 324.22 54.65 325.22 54.65 326.22 54.65 327.22 54.65 328.22 54.65 329.22 54.65 330.22 54.65 331.22 54.65 11 Nov 2008 320.35 54.67 321.35 54.67 322.35 54.67 323.35 54.67 324.35 54.67 325.35 54.67 326.35 54.67 327.35 54.67 328.35 54.67 329.35 54.67 330.35 54.67 12 Nov 2008 319.48 54.70 320.48 54.70 321.48 54.70 322.48 54.70 323.48 54.70 324.48 54.70 325.48 54.70 326.48 54.70 327.48 54.70 328.48 54.70 329.48 54.70 13 Nov 2008 318.62 54.74 319.62 54.74 320.62 54.74 321.62 54.74 322.62 54.74 323.62 54.74 324.62 54.74 325.62 54.74 326.62 54.74 327.62 54.74 328.62 54.74 14 Nov 2008 317.75 54.99 318.75 54.99 319.75 54.99 320.75 54.99 321.75 54.99 322.75 54.99 323.75 54.99 324.75 54.99 325.75 54.99 326.75 54.99 327.75 54.99 15 Nov 2008 316.88 55.06 317.88 55.06 318.88 55.06 319.88 55.06 320.88 55.06 321.88 55.06 322.88 55.06 323.88 55.06 324.88 55.06 325.88 55.06 326.88 55.06 16 Nov 2008 316.01 55.14 317.01 55.14 318.01 55.14 319.01 55.14 320.01 55.14 321.01 55.14 322.01 55.14 323.01 55.14 324.01 55.14 325.01 55.14 326.01 55.14 17 Nov 2008 305.15 55.24 306.15 55.24 307.15 55.24 308.15 55.24 309.15 55.24 310.15 55.24 311.15 55.24 312.15 55.24 313.15 55.24 314.15 55.24 315.15 55.24 316.15 55.24 317.15 55.24 318.15 55.24 319.15 55.24 320.15 55.24 321.15 55.24 322.15 55.24 323.15 55.24 324.15 55.24 325.15 55.24 326.15 55.24 327.15 55.24 328.15 55.24 329.15 55.24 330.15 55.24 331.15 55.24 332.15 55.24 333.15 55.24 334.15 55.24 335.15 55.24 18 Nov 2008 304.28 55.56 305.28 55.56 306.28 55.56 307.28 55.56 308.28 55.56 309.28 55.56 310.28 55.56 311.28 55.56 312.28 55.56 313.28 55.56 314.28 55.56 315.28 55.56 316.28 55.56 317.28 55.56 318.28 55.56 319.28 55.56 320.28 55.56 321.28 55.56 322.28 55.56 323.28 55.56 324.28 55.56 325.28 55.56 326.28 55.56 327.28 55.56 328.28 55.56 329.28 55.56 330.28 55.56 331.28 55.56 332.28 55.56 333.28 55.56 334.28 55.56 19 Nov 2008 303.41 55.71 304.41 55.71 305.41 55.71 306.41 55.71 307.41 55.71 308.41 55.71 309.41 55.71 310.41 55.71 311.41 55.71 312.41 55.71 313.41 55.71 314.41 55.71 315.41 55.71 316.41 55.71 317.41 55.71 318.41 55.71 319.41 55.71 320.41 55.71 321.41 55.71 322.41 55.71 323.41 55.71 324.41 55.71 325.41 55.71 326.41 55.71 327.41 55.71 328.41 55.71 329.41 55.71 330.41 55.71 331.41 55.71 332.41 55.71 333.41 55.71 20 Nov 2008 302.54 56.08 303.54 56.08 304.54 56.08 305.54 56.08 306.54 56.08 307.54 56.08 308.54 56.08 309.54 56.08 310.54 56.08 311.54 56.08 312.54 56.08 313.54 56.08 314.54 56.08 315.54 56.08 316.54 56.08 317.54 56.08 318.54 56.08 319.54 56.08 320.54 56.08 321.54 56.08 322.54 56.08 323.54 56.08 324.54 56.08 325.54 56.08 326.54 56.08 327.54 56.08 328.54 56.08 329.54 56.08 330.54 56.08 331.54 56.08 332.54 56.08 21 Nov 2008 301.67 56.48 302.67 56.48 303.67 56.48 304.67 56.48 305.67 56.48 306.67 56.48 307.67 56.48 308.67 56.48 309.67 56.48 310.67 56.48 311.67 56.48 312.67 56.48 313.67 56.48 314.67 56.48 315.67 56.48 316.67 56.48 317.67 56.48 318.67 56.48 319.67 56.48 320.67 56.48 321.67 56.48 322.67 56.48 323.67 56.48 324.67 56.48 325.67 56.48 326.67 56.48 327.67 56.48 328.67 56.48 329.67 56.48 330.67 56.48 331.67 56.48 22 Nov 2008 300.80 55.79 301.80 55.82 302.80 55.84 303.80 55.87 304.80 55.89 305.80 56.11 306.80 56.13 307.80 56.15 308.80 56.16 309.80 56.18 310.80 56.39 311.80 56.41 312.80 56.42 313.80 56.63 314.80 56.65 315.80 56.66 316.80 56.72 317.80 56.72 318.80 56.72 319.80 56.72 320.80 56.72 321.80 56.72 322.80 56.72 323.80 56.72 324.80 56.72 325.80 56.72 326.80 56.72 327.80 56.72 328.80 56.72 329.80 56.72 330.80 56.72 23 Nov 2008 299.93 54.70 300.93 54.73 301.93 54.77 302.93 55.00 303.93 55.03 304.93 55.06 305.93 55.09 306.93 55.12 307.93 55.15 308.93 55.17 309.93 55.40 310.93 55.42 311.93 55.45 312.93 55.47 313.93 55.69 314.93 55.71 315.93 55.73 316.93 55.95 317.93 55.97 318.93 55.98 319.93 56.20 320.93 56.22 321.93 56.43 322.93 56.45 323.93 56.66 324.93 56.68 325.93 56.89 326.93 56.91 327.93 57.12 328.93 57.21 329.93 57.21 24 Nov 2008 299.05 53.55 300.05 53.79 301.05 53.84 302.05 53.88 303.05 53.92 304.05 53.96 305.05 54.00 306.05 54.04 307.05 54.08 308.05 54.31 309.05 54.35 310.05 54.38 311.05 54.41 312.05 54.45 313.05 54.68 314.05 54.71 315.05 54.73 316.05 54.96 317.05 54.99 318.05 55.02 319.05 55.24 320.05 55.27 321.05 55.29 322.05 55.51 323.05 55.54 324.05 55.76 325.05 55.78 326.05 56.00 327.05 56.23 328.05 56.25 329.05 56.47 25 Nov 2008 298.18 52.55 299.18 52.61 300.18 52.66 301.18 52.71 302.18 52.76 303.18 52.81 304.18 52.86 305.18 53.11 306.18 53.16 307.18 53.20 308.18 53.25 309.18 53.29 310.18 53.33 311.18 53.37 312.18 53.61 313.18 53.65 314.18 53.69 315.18 53.72 316.18 53.96 317.18 53.99 318.18 54.23 319.18 54.26 320.18 54.30 321.18 54.53 322.18 54.56 323.18 54.79 324.18 54.82 325.18 55.05 326.18 55.08 327.18 55.31 328.18 55.54 26 Nov 2008 297.30 51.32 298.30 51.59 299.30 51.65 300.30 51.71 301.30 51.77 302.30 51.83 303.30 51.88 304.30 51.94 305.30 51.99 306.30 52.05 307.30 52.10 308.30 52.15 309.30 52.20 310.30 52.45 311.30 52.50 312.30 52.54 313.30 52.59 314.30 52.64 315.30 52.88 316.30 52.92 317.30 52.97 318.30 53.21 319.30 53.25 320.30 53.49 321.30 53.53 322.30 53.77 323.30 53.81 324.30 54.04 325.30 54.08 326.30 54.32 327.30 54.55 27 Nov 2008 296.42 50.08 297.42 50.34 298.42 50.41 299.42 50.48 300.42 50.55 301.42 50.61 302.42 50.67 303.42 50.74 304.42 50.80 305.42 50.86 306.42 50.92 307.42 50.98 308.42 51.23 309.42 51.29 310.42 51.35 311.42 51.40 312.42 51.45 313.42 51.71 314.42 51.76 315.42 51.81 316.42 51.86 317.42 52.11 318.42 52.16 319.42 52.41 320.42 52.45 321.42 52.70 322.42 52.75 323.42 52.99 324.42 53.04 325.42 53.28 326.42 53.52 28 Nov 2008 295.54 48.82 296.54 49.10 297.54 49.37 298.54 49.44 299.54 49.51 300.54 49.58 301.54 49.65 302.54 49.72 303.54 49.78 304.54 49.85 305.54 49.91 306.54 49.98 307.54 50.04 308.54 50.10 309.54 50.16 310.54 50.23 311.54 50.29 312.54 50.54 313.54 50.60 314.54 50.66 315.54 50.72 316.54 50.97 317.54 51.03 318.54 51.28 319.54 51.34 320.54 51.39 321.54 51.64 322.54 51.90 323.54 51.95 324.54 52.20 325.54 52.25 29 Nov 2008 294.66 47.58 295.66 47.85 296.66 48.13 297.66 48.20 298.66 48.27 299.66 48.35 300.66 48.42 301.66 48.49 302.66 48.56 303.66 48.63 304.66 48.70 305.66 48.77 306.66 48.83 307.66 48.90 308.66 48.97 309.66 49.03 310.66 49.30 311.66 49.36 312.66 49.42 313.66 49.49 314.66 49.75 315.66 49.81 316.66 49.87 317.66 50.13 318.66 50.19 319.66 50.25 320.66 50.51 321.66 50.77 322.66 50.82 323.66 51.08 324.66 51.14 30 Nov 2008 293.78 46.15 294.78 46.42 295.78 46.70 296.78 46.97 297.78 47.05 298.78 47.12 299.78 47.19 300.78 47.26 301.78 47.34 302.78 47.41 303.78 47.48 304.78 47.55 305.78 47.62 306.78 47.69 307.78 47.76 308.78 48.03 309.78 48.10 310.78 48.16 311.78 48.23 312.78 48.30 313.78 48.56 314.78 48.63 315.78 48.69 316.78 48.96 317.78 49.02 318.78 49.29 319.78 49.35 320.78 49.61 321.78 49.67 322.78 49.93 323.78 50.00 01 Dec 2008 292.89 44.93 293.89 45.21 294.89 45.48 295.89 45.76 296.89 46.03 297.89 45.90 298.89 45.98 299.89 46.05 300.89 46.12 301.89 46.19 302.89 46.27 303.89 46.34 304.89 46.41 305.89 46.68 306.89 46.75 307.89 46.82 308.89 46.89 309.89 46.96 310.89 47.03 311.89 47.10 312.89 47.37 313.89 47.43 314.89 47.50 315.89 47.77 316.89 47.84 317.89 48.10 318.89 48.17 319.89 48.44 320.89 48.50 321.89 48.77 322.89 48.83 02 Dec 2008 292.01 43.73 293.01 44.01 294.01 44.28 295.01 44.55 296.01 44.83 297.01 44.90 298.01 44.97 299.01 45.04 300.01 45.11 301.01 45.19 302.01 45.26 303.01 45.33 304.01 45.40 305.01 45.47 306.01 45.54 307.01 45.61 308.01 45.68 309.01 45.75 310.01 45.82 311.01 46.09 312.01 46.16 313.01 46.23 314.01 46.50 315.01 46.57 316.01 46.64 317.01 46.91 318.01 46.97 319.01 47.24 320.01 47.31 321.01 47.58 322.01 47.64 03 Dec 2008 291.12 42.54 292.12 42.81 293.12 43.08 294.12 43.35 295.12 43.62 296.12 43.69 297.12 43.76 298.12 43.83 299.12 43.90 300.12 43.97 301.12 44.04 302.12 44.11 303.12 44.18 304.12 44.25 305.12 44.33 306.12 44.40 307.12 44.47 308.12 44.53 309.12 44.80 310.12 44.87 311.12 44.94 312.12 45.01 313.12 45.28 314.12 45.35 315.12 45.42 316.12 45.69 317.12 45.76 318.12 46.03 319.12 46.09 320.12 46.36 321.12 46.63 04 Dec 2008 290.22 65.93 291.22 65.93 292.22 65.93 293.22 65.93 294.22 65.93 295.22 65.93 296.22 65.93 297.22 65.93 298.22 65.93 299.22 65.93 300.22 65.93 301.22 65.93 302.22 65.93 303.22 65.93 304.22 65.93 305.22 65.93 306.22 65.93 307.22 65.93 308.22 65.93 309.22 65.93 310.22 65.93 311.22 65.93 312.22 65.93 313.22 65.93 314.22 65.93 315.22 65.93 316.22 65.93 317.22 65.93 318.22 65.93 319.22 65.93 320.22 65.93 05 Dec 2008 289.33 72.60 290.33 72.60 291.33 72.60 292.33 72.60 293.33 72.60 294.33 72.60 295.33 72.60 296.33 72.60 297.33 72.60 298.33 72.60 299.33 72.60 300.33 72.60 301.33 72.60 302.33 72.60 303.33 72.60 304.33 72.60 305.33 72.60 306.33 72.60 307.33 72.60 308.33 72.60 309.33 72.60 310.33 72.60 311.33 72.60 312.33 72.60 313.33 72.60 314.33 72.60 315.33 72.60 316.33 72.60 317.33 72.60 318.33 72.60 319.33 72.60 06 Dec 2008 288.43 85.64 289.43 85.64 290.43 85.64 291.43 85.64 292.43 85.64 293.43 85.64 294.43 85.64 295.43 85.64 296.43 85.64 297.43 85.64 298.43 85.64 299.43 85.64 300.43 85.64 301.43 85.64 302.43 85.64 303.43 85.64 304.43 85.64 305.43 85.64 306.43 85.64 307.43 85.64 308.43 85.64 309.43 85.64 310.43 85.64 311.43 85.64 312.43 85.64 313.43 85.64 314.43 85.64 315.43 85.64 316.43 85.64 317.43 85.64 318.43 85.64 07 Dec 2008 287.28 87.03 288.28 87.03 289.28 87.03 290.28 87.03 291.28 87.03 292.28 87.03 293.28 87.03 294.28 87.03 295.28 87.03 296.28 87.03 297.28 87.03 298.28 87.03 299.28 87.03 300.28 87.03 301.28 87.03 302.28 87.03 303.28 87.03 304.28 87.03 305.28 87.03 306.28 87.03 307.28 87.03 308.28 87.03 309.28 87.03 310.28 87.03 311.28 87.03 312.28 87.03 313.28 87.03 314.28 87.03 315.28 87.03 316.28 87.03 317.28 87.03 318.28 87.03 319.28 87.03 320.28 87.03 321.28 87.03 322.28 87.03 323.28 87.03 324.28 87.03 325.28 87.03 08 Dec 2008 286.37 88.50 287.37 88.50 288.37 88.50 289.37 88.50 290.37 88.50 291.37 88.50 292.37 88.50 293.37 88.50 294.37 88.50 295.37 88.50 296.37 88.50 297.37 88.50 298.37 88.50 299.37 88.50 300.37 88.50 301.37 88.50 302.37 88.50 303.37 88.50 304.37 88.50 305.37 88.50 306.37 88.50 307.37 88.50 308.37 88.50 309.37 88.50 310.37 88.50 311.37 88.50 312.37 88.50 313.37 88.50 314.37 88.50 315.37 88.50 316.37 88.50 317.37 88.50 318.37 88.50 319.37 88.50 320.37 88.50 321.37 88.50 322.37 88.50 323.37 88.50 324.37 88.50 09 Dec 2008 285.42 89.59 286.42 89.59 287.42 89.59 288.42 89.59 289.42 89.59 290.42 89.59 291.42 89.59 292.42 89.59 293.42 89.59 294.42 89.59 295.42 89.59 296.42 89.59 297.42 89.59 298.42 89.59 299.42 89.59 300.42 89.59 301.42 89.59 302.42 89.59 303.42 89.59 304.42 89.59 305.42 89.59 306.42 89.59 307.42 89.59 308.42 89.59 309.42 89.59 310.42 89.59 311.42 89.59 312.42 89.59 313.42 89.59 314.42 89.59 315.42 89.59 316.42 89.59 317.42 89.59 318.42 89.59 319.42 89.59 320.42 89.59 321.42 89.59 322.42 89.59 323.42 89.59 10 Dec 2008 284.51 90.37 285.51 90.37 286.51 90.37 287.51 90.37 288.51 90.37 289.51 90.37 290.51 90.37 291.51 90.37 292.51 90.37 293.51 90.37 294.51 90.37 295.51 90.37 296.51 90.37 297.51 90.37 298.51 90.37 299.51 90.37 300.51 90.37 301.51 90.37 302.51 90.37 303.51 90.37 304.51 90.37 305.51 90.37 306.51 90.37 307.51 90.37 308.51 90.37 309.51 90.37 310.51 90.37 311.51 90.37 312.51 90.37 313.51 90.37 314.51 90.37 315.51 90.37 316.51 90.37 317.51 90.37 318.51 90.37 319.51 90.37 320.51 90.37 321.51 90.37 322.51 90.37 11 Dec 2008 283.53 91.36 284.53 91.36 285.53 91.36 286.53 91.36 287.53 91.36 288.53 91.36 289.53 91.36 290.53 91.36 291.53 91.36 292.53 91.36 293.53 91.36 294.53 91.36 295.53 91.36 296.53 91.36 297.53 91.36 298.53 91.36 299.53 91.36 300.53 91.36 301.53 91.36 302.53 91.36 303.53 91.36 304.53 91.36 305.53 91.36 306.53 91.36 307.53 91.36 308.53 91.36 309.53 91.36 310.53 91.36 311.53 91.36 312.53 91.36 313.53 91.36 314.53 91.36 315.53 91.36 316.53 91.36 317.53 91.36 318.53 91.36 319.53 91.36 320.53 91.36 321.53 91.36 12 Dec 2008 282.61 92.17 283.61 92.17 284.61 92.17 285.61 92.17 286.61 92.17 287.61 92.17 288.61 92.17 289.61 92.17 290.61 92.17 291.61 92.17 292.61 92.17 293.61 92.17 294.61 92.17 295.61 92.17 296.61 92.17 297.61 92.17 298.61 92.17 299.61 92.17 300.61 92.17 301.61 92.17 302.61 92.17 303.61 92.17 304.61 92.17 305.61 92.17 306.61 92.17 307.61 92.17 308.61 92.17 309.61 92.17 310.61 92.17 311.61 92.17 312.61 92.17 313.61 92.17 314.61 92.17 315.61 92.17 316.61 92.17 317.61 92.17 318.61 92.17 319.61 92.17 320.61 92.17 13 Dec 2008 281.62 72.32 282.62 72.32 283.62 72.32 284.62 72.32 285.62 72.32 286.62 72.32 287.62 72.32 288.62 72.32 289.62 72.32 290.62 72.32 291.62 72.32 292.62 72.32 293.62 72.32 294.62 72.32 295.62 72.32 296.62 72.32 297.62 72.32 298.62 72.32 299.62 72.32 300.62 72.32 301.62 72.32 302.62 72.32 303.62 72.32 304.62 72.32 305.62 72.32 306.62 72.32 307.62 72.32 308.62 72.32 309.62 72.32 310.62 72.32 311.62 72.32 312.62 72.32 313.62 72.32 314.62 72.32 315.62 72.32 316.62 72.32 317.62 72.32 318.62 72.32 319.62 72.32 14 Dec 2008 280.70 68.97 281.70 68.97 282.70 68.97 283.70 68.97 284.70 68.97 285.70 68.97 286.70 68.97 287.70 68.97 288.70 68.97 289.70 68.97 290.70 68.97 291.70 68.97 292.70 68.97 293.70 68.97 294.70 68.97 295.70 68.97 296.70 68.97 297.70 68.97 298.70 68.97 299.70 68.97 300.70 68.97 301.70 68.97 302.70 68.97 303.70 68.97 304.70 68.97 305.70 68.97 306.70 68.97 307.70 68.97 308.70 68.97 309.70 68.97 310.70 68.97 311.70 68.97 312.70 68.97 313.70 68.97 314.70 68.97 315.70 68.97 316.70 68.97 317.70 68.97 318.70 68.97 15 Dec 2008 279.69 66.97 280.69 66.97 281.69 66.97 282.69 66.97 283.69 66.97 284.69 66.97 285.69 66.97 286.69 66.97 287.69 66.97 288.69 66.97 289.69 66.97 290.69 66.97 291.69 66.97 292.69 66.97 293.69 66.97 294.69 66.97 295.69 66.97 296.69 66.97 297.69 66.97 298.69 66.97 299.69 66.97 300.69 66.97 301.69 66.97 302.69 66.97 303.69 66.97 304.69 66.97 305.69 66.97 306.69 66.97 307.69 66.97 308.69 66.97 309.69 66.97 310.69 66.97 311.69 66.97 312.69 66.97 313.69 66.97 314.69 66.97 315.69 66.97 316.69 66.97 317.69 66.97 16 Dec 2008 278.76 56.70 279.76 56.70 280.76 56.70 281.76 56.70 282.76 56.70 283.76 56.70 284.76 56.70 285.76 56.70 286.76 56.70 287.76 56.70 288.76 56.70 289.76 56.70 290.76 56.70 291.76 56.70 292.76 56.70 293.76 56.70 294.76 56.70 295.76 56.70 296.76 56.70 297.76 56.70 298.76 56.70 299.76 56.70 300.76 56.70 301.76 56.70 302.76 56.70 303.76 56.70 304.76 56.70 305.76 56.70 306.76 56.70 307.76 56.70 308.76 56.70 309.76 56.70 310.76 56.70 311.76 56.70 312.76 56.70 313.76 56.70 314.76 56.70 315.76 56.70 316.76 56.70 17 Dec 2008 277.74 56.41 278.74 56.41 279.74 56.41 280.74 56.41 281.74 56.41 282.74 56.41 283.74 56.41 284.74 56.41 285.74 56.41 286.74 56.41 287.74 56.41 288.74 56.41 289.74 56.41 290.74 56.41 291.74 56.41 292.74 56.41 293.74 56.41 294.74 56.41 295.74 56.41 296.74 56.41 297.74 56.41 298.74 56.41 299.74 56.41 300.74 56.41 301.74 56.41 302.74 56.41 303.74 56.41 304.74 56.41 305.74 56.41 306.74 56.41 307.74 56.41 308.74 56.41 309.74 56.41 310.74 56.41 311.74 56.41 312.74 56.41 313.74 56.41 314.74 56.41 315.74 56.41 18 Dec 2008 276.80 58.48 277.80 58.48 278.80 58.48 279.80 58.48 280.80 58.48 281.80 58.48 282.80 58.48 283.80 58.48 284.80 58.48 285.80 58.48 286.80 58.48 287.80 58.48 288.80 58.48 289.80 58.48 290.80 58.48 291.80 58.48 292.80 58.48 293.80 58.48 294.80 58.48 295.80 58.48 296.80 58.48 297.80 58.48 298.80 58.48 299.80 58.48 300.80 58.48 301.80 58.48 302.80 58.48 303.80 58.48 304.80 58.48 305.80 58.48 306.80 58.48 307.80 58.48 308.80 58.48 309.80 58.48 310.80 58.48 311.80 58.48 312.80 58.48 313.80 58.48 314.80 58.48 19 Dec 2008 275.85 57.68 276.85 57.68 277.85 57.68 278.85 57.68 279.85 57.68 280.85 57.68 281.85 57.68 282.85 57.68 283.85 57.68 284.85 57.68 285.85 57.68 286.85 57.68 287.85 57.68 288.85 57.68 289.85 57.68 290.85 57.68 291.85 57.68 292.85 57.68 293.85 57.68 294.85 57.68 295.85 57.68 296.85 57.68 297.85 57.68 298.85 57.68 299.85 57.68 300.85 57.68 301.85 57.68 302.85 57.68 303.85 57.68 304.85 57.68 305.85 57.68 306.85 57.68 307.85 57.68 308.85 57.68 309.85 57.68 310.85 57.68 311.85 57.68 312.85 57.68 313.85 57.68 20 Dec 2008 274.80 57.14 275.80 57.14 276.80 57.14 277.80 57.14 278.80 57.14 279.80 57.14 280.80 57.14 281.80 57.14 282.80 57.14 283.80 57.14 284.80 57.14 285.80 57.14 286.80 57.14 287.80 57.14 288.80 57.14 289.80 57.14 290.80 57.14 291.80 57.14 292.80 57.14 293.80 57.14 294.80 57.14 295.80 57.14 296.80 57.14 297.80 57.14 298.80 57.14 299.80 57.14 300.80 57.14 301.80 57.14 302.80 57.14 303.80 57.14 304.80 57.14 305.80 57.14 306.80 57.14 307.80 57.14 308.80 57.14 309.80 57.14 310.80 57.14 311.80 57.14 312.80 57.14 313.80 57.14 21 Dec 2008 273.85 56.67 274.85 56.67 275.85 56.67 276.85 56.67 277.85 56.67 278.85 56.67 279.85 56.67 280.85 56.67 281.85 56.67 282.85 56.67 283.85 56.67 284.85 56.67 285.85 56.67 286.85 56.67 287.85 56.67 288.85 56.67 289.85 56.67 290.85 56.67 291.85 56.67 292.85 56.67 293.85 56.67 294.85 56.67 295.85 56.67 296.85 56.67 297.85 56.67 298.85 56.67 299.85 56.67 300.85 56.67 301.85 56.67 302.85 56.67 303.85 56.67 304.85 56.67 305.85 56.67 306.85 56.67 307.85 56.67 308.85 56.67 309.85 56.67 310.85 56.67 311.85 56.67 312.85 56.67 22 Dec 2008 272.79 56.22 273.79 56.22 274.79 56.22 275.79 56.22 276.79 56.22 277.79 56.22 278.79 56.22 279.79 56.22 280.79 56.22 281.79 56.22 282.79 56.22 283.79 56.22 284.79 56.22 285.79 56.22 286.79 56.22 287.79 56.22 288.79 56.22 289.79 56.22 290.79 56.22 291.79 56.22 292.79 56.22 293.79 56.22 294.79 56.22 295.79 56.22 296.79 56.22 297.79 56.22 298.79 56.22 299.79 56.22 300.79 56.22 301.79 56.22 302.79 56.22 303.79 56.22 304.79 56.22 305.79 56.22 306.79 56.22 307.79 56.22 308.79 56.22 309.79 56.22 310.79 56.22 311.79 56.22 23 Dec 2008 271.83 56.03 272.83 56.03 273.83 56.03 274.83 56.03 275.83 56.03 276.83 56.03 277.83 56.03 278.83 56.03 279.83 56.03 280.83 56.03 281.83 56.03 282.83 56.03 283.83 56.03 284.83 56.03 285.83 56.03 286.83 56.03 287.83 56.03 288.83 56.03 289.83 56.03 290.83 56.03 291.83 56.03 292.83 56.03 293.83 56.03 294.83 56.03 295.83 56.03 296.83 56.03 297.83 56.03 298.83 56.03 299.83 56.03 300.83 56.03 301.83 56.03 302.83 56.03 303.83 56.03 304.83 56.03 305.83 56.03 306.83 56.03 307.83 56.03 308.83 56.03 309.83 56.03 310.83 56.03 24 Dec 2008 270.74 55.66 271.74 55.66 272.74 55.66 273.74 55.66 274.74 55.66 275.74 55.66 276.74 55.66 277.74 55.66 278.74 55.66 279.74 55.66 280.74 55.66 281.74 55.66 282.74 55.66 283.74 55.66 284.74 55.66 285.74 55.66 286.74 55.66 287.74 55.66 288.74 55.66 289.74 55.66 290.74 55.66 291.74 55.66 292.74 55.66 293.74 55.66 294.74 55.66 295.74 55.66 296.74 55.66 297.74 55.66 298.74 55.66 299.74 55.66 300.74 55.66 301.74 55.66 302.74 55.66 303.74 55.66 304.74 55.66 305.74 55.66 306.74 55.66 307.74 55.66 308.74 55.66 309.74 55.66 25 Dec 2008 269.76 55.53 270.76 55.53 271.76 55.53 272.76 55.53 273.76 55.53 274.76 55.53 275.76 55.53 276.76 55.53 277.76 55.53 278.76 55.53 279.76 55.53 280.76 55.53 281.76 55.53 282.76 55.53 283.76 55.53 284.76 55.53 285.76 55.53 286.76 55.53 287.76 55.53 288.76 55.53 289.76 55.53 290.76 55.53 291.76 55.53 292.76 55.53 293.76 55.53 294.76 55.53 295.76 55.53 296.76 55.53 297.76 55.53 298.76 55.53 299.76 55.53 300.76 55.53 301.76 55.53 302.76 55.53 303.76 55.53 304.76 55.53 305.76 55.53 306.76 55.53 307.76 55.53 308.76 55.53 26 Dec 2008 268.67 55.21 269.67 55.21 270.67 55.21 271.67 55.21 272.67 55.21 273.67 55.21 274.67 55.21 275.67 55.21 276.67 55.21 277.67 55.21 278.67 55.21 279.67 55.21 280.67 55.21 281.67 55.21 282.67 55.21 283.67 55.21 284.67 55.21 285.67 55.21 286.67 55.21 287.67 55.21 288.67 55.21 289.67 55.21 290.67 55.21 291.67 55.21 292.67 55.21 293.67 55.21 294.67 55.21 295.67 55.21 296.67 55.21 297.67 55.21 298.67 55.21 299.67 55.21 300.67 55.21 301.67 55.21 302.67 55.21 303.67 55.21 304.67 55.21 305.67 55.21 306.67 55.21 307.67 55.21 308.67 55.21 27 Dec 2008 267.69 55.12 268.69 55.12 269.69 55.12 270.69 55.12 271.69 55.12 272.69 55.12 273.69 55.12 274.69 55.12 275.69 55.12 276.69 55.12 277.69 55.12 278.69 55.12 279.69 55.12 280.69 55.12 281.69 55.12 282.69 55.12 283.69 55.12 284.69 55.12 285.69 55.12 286.69 55.12 287.69 55.12 288.69 55.12 289.69 55.12 290.69 55.12 291.69 55.12 292.69 55.12 293.69 55.12 294.69 55.12 295.69 55.12 296.69 55.12 297.69 55.12 298.69 55.12 299.69 55.12 300.69 55.12 301.69 55.12 302.69 55.12 303.69 55.12 304.69 55.12 305.69 55.12 306.69 55.12 307.69 55.12 28 Dec 2008 266.70 55.04 267.70 55.04 268.70 55.04 269.70 55.04 270.70 55.04 271.70 55.04 272.70 55.04 273.70 55.04 274.70 55.04 275.70 55.04 276.70 55.04 277.70 55.04 278.70 55.04 279.70 55.04 280.70 55.04 281.70 55.04 282.70 55.04 283.70 55.04 284.70 55.04 285.70 55.04 286.70 55.04 287.70 55.04 288.70 55.04 289.70 55.04 290.70 55.04 291.70 55.04 292.70 55.04 293.70 55.04 294.70 55.04 295.70 55.04 296.70 55.04 297.70 55.04 298.70 55.04 299.70 55.04 300.70 55.04 301.70 55.04 302.70 55.04 303.70 55.04 304.70 55.04 305.70 55.04 306.70 55.04