;;File created using SAA zone 5 02 Jul 2007 088.63 11.36 089.63 11.57 090.63 11.56 091.63 11.68 092.63 11.59 093.63 11.70 094.63 11.81 095.63 11.72 096.63 11.83 097.63 11.74 098.63 11.85 03 Jul 2007 087.60 10.07 088.60 10.29 089.60 10.50 090.60 10.52 091.60 10.54 092.60 10.66 093.60 10.78 094.60 10.69 095.60 10.81 096.60 10.72 097.60 10.84 04 Jul 2007 086.57 09.10 087.57 09.13 088.57 09.35 089.57 09.57 090.57 09.59 091.57 09.75 092.57 09.88 093.57 09.80 094.57 09.92 095.57 09.85 096.57 09.97 05 Jul 2007 085.54 07.70 086.54 07.94 087.54 07.97 088.54 08.20 089.54 08.23 090.54 08.46 091.54 08.68 092.54 08.91 093.54 08.84 094.54 08.97 095.54 08.89 06 Jul 2007 084.51 06.43 085.51 06.47 086.51 06.72 087.51 06.76 088.51 07.00 089.51 07.04 090.51 07.27 091.51 07.51 092.51 07.54 093.51 07.77 094.51 07.99 07 Jul 2007 083.47 05.20 084.47 05.26 085.47 05.31 086.47 05.57 087.47 05.62 088.47 05.87 089.47 05.91 090.47 06.16 091.47 06.40 092.47 06.44 093.47 06.68 08 Jul 2007 082.44 03.90 083.44 03.87 084.44 04.01 085.44 04.20 086.44 04.26 087.44 04.32 088.44 04.58 089.44 04.64 090.44 04.89 091.44 05.15 092.44 05.20 09 Jul 2007 081.40 02.82 082.40 02.98 083.40 03.14 084.40 03.10 085.40 03.26 086.40 03.42 087.40 03.38 088.40 03.54 089.40 03.69 090.40 03.74 091.40 04.00 10 Jul 2007 088.36 02.67 089.36 02.83 090.36 03.00 12 Jul 2007 078.29 61.37 079.29 61.37 080.29 61.37 081.29 61.37 082.29 61.37 083.29 61.37 084.29 61.37 13 Jul 2007 077.25 54.51 078.25 54.51 079.25 54.51 080.25 54.51 081.25 54.51 082.25 54.51 083.25 54.51 084.25 54.51 085.25 54.51 086.25 54.51 087.25 54.51 14 Jul 2007 076.21 54.71 077.21 54.71 078.21 54.71 079.21 54.71 080.21 54.71 081.21 54.71 082.21 54.71 083.21 54.71 084.21 54.71 085.21 54.71 086.21 54.71 15 Jul 2007 075.17 54.93 076.17 54.93 077.17 54.93 078.17 54.93 079.17 54.93 080.17 54.93 081.17 54.93 082.17 54.93 083.17 54.93 084.17 54.93 085.17 54.93 16 Jul 2007 074.12 55.18 075.12 55.18 076.12 55.18 077.12 55.18 078.12 55.18 079.12 55.18 080.12 55.18 081.12 55.18 082.12 55.18 083.12 55.18 084.12 55.18 17 Jul 2007 073.08 56.64 074.08 56.64 075.08 56.64 076.08 56.64 077.08 56.64 078.08 56.64 079.08 56.64 080.08 56.64 081.08 56.64 082.08 56.64 083.08 56.64 18 Jul 2007 072.04 56.78 073.04 56.78 074.04 56.78 075.04 56.78 076.04 56.78 077.04 56.78 078.04 56.78 079.04 56.78 080.04 56.78 081.04 56.78 082.04 56.78 19 Jul 2007 071.00 61.50 072.00 61.50 073.00 61.50 074.00 61.50 075.00 61.50 076.00 61.50 077.00 61.50 078.00 61.50 079.00 61.50 080.00 61.50 081.00 61.50 20 Jul 2007 069.96 62.06 070.96 62.06 071.96 62.06 072.96 62.06 073.96 62.06 074.96 62.06 075.96 62.06 076.96 62.06 077.96 62.06 078.96 62.06 21 Jul 2007 068.91 62.85 069.91 62.85 070.91 62.85 071.91 62.85 072.91 62.85 073.91 62.85 074.91 62.85 075.91 62.85 076.91 62.85 077.91 62.85 078.91 62.85 22 Jul 2007 067.87 63.86 068.87 63.86 069.87 63.86 070.87 63.86 071.87 63.86 072.87 63.86 073.87 63.86 074.87 63.86 075.87 63.86 076.87 63.86 077.87 63.86 23 Jul 2007 066.83 64.67 067.83 64.67 068.83 64.67 069.83 64.67 070.83 64.67 071.83 64.67 072.83 64.67 073.83 64.67 074.83 64.67 075.83 64.67 076.83 64.67 24 Jul 2007 065.79 65.68 066.79 65.68 067.79 65.68 068.79 65.68 069.79 65.68 070.79 65.68 071.79 65.68 072.79 65.68 073.79 65.68 074.79 65.68 075.79 65.68 25 Jul 2007 064.75 63.61 065.75 63.86 066.75 63.91 067.75 63.96 068.75 64.01 069.75 64.06 070.75 64.11 071.75 64.16 072.75 64.21 073.75 64.26 074.75 64.52 26 Jul 2007 063.71 61.12 064.71 61.37 065.71 61.43 066.71 61.48 067.71 61.53 068.71 61.58 069.71 61.63 070.71 61.68 071.71 61.73 072.71 61.79 073.71 62.04 27 Jul 2007 062.67 58.51 063.67 58.77 064.67 58.82 065.67 58.88 066.67 58.93 067.67 58.98 068.67 59.04 069.67 59.09 070.67 59.14 071.67 59.19 072.67 59.25 28 Jul 2007 061.63 55.79 062.63 56.05 063.63 56.11 064.63 56.16 065.63 56.22 066.63 56.28 067.63 56.33 068.63 56.39 069.63 56.44 070.63 56.50 071.63 56.56 29 Jul 2007 060.59 52.97 061.59 53.03 062.59 53.10 063.59 53.16 064.59 53.22 065.59 53.28 066.59 53.34 067.59 53.40 068.59 53.46 069.59 53.52 070.59 53.78 30 Jul 2007 059.55 50.08 060.55 49.95 061.55 50.02 062.55 50.09 063.55 50.15 064.55 50.42 065.55 50.49 066.55 50.55 067.55 50.62 068.55 50.68 069.55 50.75 31 Jul 2007 058.52 46.97 059.52 47.04 060.52 47.11 061.52 47.19 062.52 47.26 063.52 47.33 064.52 47.40 065.52 47.47 066.52 47.54 067.52 47.61 068.52 47.68 01 Aug 2007 057.48 43.85 058.48 43.93 059.48 44.01 060.48 44.09 061.48 44.16 062.48 44.24 063.48 44.32 064.48 44.39 065.48 44.47 066.48 44.55 067.48 44.62 02 Aug 2007 056.45 40.57 057.45 40.65 058.45 40.73 059.45 40.81 060.45 40.90 061.45 40.98 062.45 41.26 063.45 41.34 064.45 41.42 065.45 41.50 066.45 41.58 03 Aug 2007 055.42 37.54 056.42 37.63 057.42 37.71 058.42 37.80 059.42 37.88 060.42 37.97 061.42 38.05 062.42 38.14 063.42 38.42 064.42 38.51 065.42 38.59 04 Aug 2007 054.39 34.39 055.39 34.48 056.39 34.57 057.39 34.66 058.39 34.94 059.39 35.03 060.39 35.12 061.39 35.20 062.39 35.29 063.39 35.58 064.39 35.67 05 Aug 2007 053.36 31.35 054.36 31.63 055.36 31.72 056.36 31.81 057.36 31.89 058.36 31.98 059.36 32.27 060.36 32.35 061.36 32.44 062.36 32.53 063.36 32.82 06 Aug 2007 052.33 28.62 053.33 28.70 054.33 28.78 055.33 28.87 056.33 29.15 057.33 29.23 058.33 29.32 059.33 29.60 060.33 29.69 061.33 29.77 062.33 30.06 07 Aug 2007 051.30 25.82 052.30 25.89 053.30 26.17 054.30 26.24 055.30 26.32 056.30 26.60 057.30 26.68 058.30 26.76 059.30 27.04 060.30 27.12 061.30 27.41 08 Aug 2007 050.28 23.03 051.28 23.31 052.28 23.48 053.28 23.75 054.28 23.82 055.28 24.09 056.28 24.17 057.28 24.44 058.28 24.52 059.28 24.79 060.28 24.87 09 Aug 2007 049.25 20.99 050.25 21.00 051.25 21.21 052.25 21.44 053.25 21.48 054.25 21.73 055.25 22.00 056.25 22.27 057.25 22.55 058.25 22.85 059.25 23.35 10 Aug 2007 048.23 20.61 049.23 20.66 050.23 20.91 051.23 20.97 052.23 21.22 053.23 21.27 054.23 21.53 055.23 21.59 056.23 21.84 057.23 21.90 058.23 22.16 11 Aug 2007 047.21 21.14 048.21 21.18 049.21 21.42 050.21 21.47 051.21 21.71 052.21 21.96 053.21 22.00 054.21 22.25 055.21 22.30 056.21 22.55 057.21 22.80 12 Aug 2007 046.20 20.68 047.20 20.92 048.20 20.95 049.20 21.19 050.20 21.42 051.20 21.46 052.20 21.70 053.20 21.74 054.20 21.98 055.20 22.09 056.20 22.35 13 Aug 2007 045.18 18.80 046.18 19.03 047.18 19.06 048.18 19.29 049.18 19.32 050.18 19.55 051.18 19.78 052.18 19.81 053.18 19.81 054.18 20.01 055.18 20.02 14 Aug 2007 044.17 17.08 045.17 17.10 046.17 17.33 047.17 17.35 048.17 17.57 049.17 17.76 050.17 17.82 051.17 17.89 052.17 17.86 053.17 18.03 054.17 18.00 15 Aug 2007 043.16 15.38 044.16 15.40 045.16 15.62 046.16 15.64 047.16 15.86 048.16 16.08 049.16 16.05 050.16 16.00 051.16 16.15 052.16 16.10 053.16 16.26 16 Aug 2007 042.15 13.66 043.15 13.68 044.15 13.90 045.15 13.92 046.15 14.14 047.15 14.36 048.15 14.31 049.15 14.45 050.15 14.39 051.15 14.53 052.15 14.47 17 Aug 2007 041.14 12.15 042.14 12.17 043.14 12.39 044.14 12.41 045.14 12.63 046.14 12.85 047.14 12.86 048.14 13.00 049.14 12.93 050.14 13.07 051.14 13.00 18 Aug 2007 040.14 10.75 041.14 10.78 042.14 11.00 043.14 11.22 044.14 11.25 045.14 11.47 046.14 11.49 047.14 11.71 048.14 11.68 049.14 11.81 050.14 11.74 19 Aug 2007 039.13 09.12 040.13 09.34 041.13 09.37 042.13 09.60 043.13 09.63 044.13 09.85 045.13 10.08 046.13 10.10 047.13 10.26 048.13 10.19 049.13 10.32 20 Aug 2007 038.13 07.86 039.13 07.90 040.13 08.14 041.13 08.17 042.13 08.40 043.13 08.43 044.13 08.66 045.13 08.69 046.13 08.92 047.13 09.02 048.13 09.15 21 Aug 2007 037.14 06.30 038.14 06.55 039.14 06.59 040.14 06.84 041.14 06.88 042.14 07.12 043.14 07.15 044.14 07.39 045.14 07.43 046.14 07.66 047.14 07.89 22 Aug 2007 036.14 04.99 037.14 05.05 038.14 05.30 039.14 05.36 040.14 05.61 041.14 05.66 042.14 05.71 043.14 05.95 044.14 06.20 045.14 06.24 046.14 06.48 23 Aug 2007 035.15 03.44 036.15 03.51 037.15 03.78 038.15 03.85 039.15 03.91 040.15 04.17 041.15 04.23 042.15 04.29 043.15 04.55 044.15 04.80 045.15 04.85 24 Aug 2007 040.16 02.84 041.16 02.91 042.16 02.98 043.16 03.25 044.16 03.51 27 Aug 2007 031.20 59.56 032.20 59.56 033.20 59.56 034.20 59.56 28 Aug 2007 030.22 59.76 031.22 59.76 032.22 59.76 033.22 59.76 034.22 59.76 035.22 59.76 036.22 59.76 037.22 59.76 038.22 59.76 039.22 59.76 29 Aug 2007 029.24 53.61 030.24 53.61 031.24 53.61 032.24 53.61 033.24 53.61 034.24 53.61 035.24 53.61 036.24 53.61 037.24 53.61 038.24 53.61 039.24 53.61 30 Aug 2007 028.27 53.66 029.27 53.66 030.27 53.66 031.27 53.66 032.27 53.66 033.27 53.66 034.27 53.66 035.27 53.66 036.27 53.66 037.27 53.66 038.27 53.66 31 Aug 2007 027.29 53.73 028.29 53.73 029.29 53.73 030.29 53.73 031.29 53.73 032.29 53.73 033.29 53.73 034.29 53.73 035.29 53.73 036.29 53.73 037.29 53.73 01 Sep 2007 026.32 53.81 027.32 53.81 028.32 53.81 029.32 53.81 030.32 53.81 031.32 53.81 032.32 53.81 033.32 53.81 034.32 53.81 035.32 53.81 036.32 53.81 02 Sep 2007 025.35 55.89 026.35 55.89 027.35 55.89 028.35 55.89 029.35 55.89 030.35 55.89 031.35 55.89 032.35 55.89 033.35 55.89 034.35 55.89 035.35 55.89 03 Sep 2007 024.39 55.95 025.39 55.95 026.39 55.95 027.39 55.95 028.39 55.95 029.39 55.95 030.39 55.95 031.39 55.95 032.39 55.95 033.39 55.95 034.39 55.95 04 Sep 2007 023.42 57.95 024.42 57.95 025.42 57.95 026.42 57.95 027.42 57.95 028.42 57.95 029.42 57.95 030.42 57.95 031.42 57.95 032.42 57.95 033.42 57.95 05 Sep 2007 022.46 58.10 023.46 58.10 024.46 58.10 025.46 58.10 026.46 58.10 027.46 58.10 028.46 58.10 029.46 58.10 030.46 58.10 031.46 58.10 032.46 58.10 06 Sep 2007 021.50 58.47 022.50 58.47 023.50 58.47 024.50 58.47 025.50 58.47 026.50 58.47 027.50 58.47 028.50 58.47 029.50 58.47 030.50 58.47 031.50 58.47 07 Sep 2007 020.55 58.87 021.55 58.87 022.55 58.87 023.55 58.87 024.55 58.87 025.55 58.87 026.55 58.87 027.55 58.87 028.55 58.87 029.55 58.87 030.55 58.87 08 Sep 2007 019.59 59.09 020.59 59.09 021.59 59.09 022.59 59.09 023.59 59.09 024.59 59.09 025.59 59.09 026.59 59.09 027.59 59.09 028.59 59.09 029.59 59.09 09 Sep 2007 018.64 59.53 019.64 59.53 020.64 59.53 021.64 59.53 022.64 59.53 023.64 59.53 024.64 59.53 025.64 59.53 026.64 59.53 027.64 59.53 028.64 59.53 10 Sep 2007 017.69 60.21 018.69 60.21 019.69 60.21 020.69 60.21 021.69 60.21 022.69 60.21 023.69 60.21 024.69 60.21 025.69 60.21 026.69 60.21 027.69 60.21 11 Sep 2007 016.74 60.71 017.74 60.71 018.74 60.71 019.74 60.71 020.74 60.71 021.74 60.71 022.74 60.71 023.74 60.71 024.74 60.71 025.74 60.71 026.74 60.71 12 Sep 2007 015.80 61.24 016.80 61.24 017.80 61.24 018.80 61.24 019.80 61.24 020.80 61.24 021.80 61.24 022.80 61.24 023.80 61.24 024.80 61.24 025.80 61.24 13 Sep 2007 014.86 60.74 015.86 60.78 016.86 60.82 017.86 60.86 018.86 60.91 019.86 61.15 020.86 61.19 021.86 61.23 022.86 61.27 023.86 61.31 024.86 61.36 14 Sep 2007 013.91 58.84 014.91 58.89 015.91 58.94 016.91 58.98 017.91 59.03 018.91 59.07 019.91 59.12 020.91 59.16 021.91 59.41 022.91 59.45 023.91 59.49 15 Sep 2007 012.98 56.82 013.98 56.87 014.98 56.92 015.98 56.97 016.98 57.02 017.98 57.07 018.98 57.12 019.98 57.16 020.98 57.21 021.98 57.26 022.98 57.31 16 Sep 2007 012.04 54.44 013.04 54.49 014.04 54.55 015.04 54.60 016.04 54.66 017.04 54.71 018.04 54.77 019.04 55.02 020.04 55.08 021.04 55.13 022.04 55.18 17 Sep 2007 011.10 52.09 012.10 52.16 013.10 52.22 014.10 52.28 015.10 52.34 016.10 52.40 017.10 52.46 018.10 52.52 019.10 52.58 020.10 52.64 021.10 52.90 18 Sep 2007 010.17 49.39 011.17 49.46 012.17 49.52 013.17 49.59 014.17 49.66 015.17 49.72 016.17 49.99 017.17 50.05 018.17 50.12 019.17 50.18 020.17 50.25 19 Sep 2007 009.24 46.72 010.24 46.79 011.24 46.86 012.24 46.94 013.24 47.01 014.24 47.08 015.24 47.15 016.24 47.22 017.24 47.29 018.24 47.36 019.24 47.63 20 Sep 2007 008.31 43.70 009.31 43.78 010.31 43.86 011.31 43.94 012.31 44.01 013.31 44.09 014.31 44.36 015.31 44.44 016.31 44.52 017.31 44.59 018.31 44.66 21 Sep 2007 007.38 40.77 008.38 40.86 009.38 40.94 010.38 41.02 011.38 41.10 012.38 41.18 013.38 41.25 014.38 41.33 015.38 41.41 016.38 41.49 017.38 41.77 22 Sep 2007 006.46 37.57 007.46 37.65 008.46 37.74 009.46 37.82 010.46 37.90 011.46 37.98 012.46 38.06 013.46 38.34 014.46 38.42 015.46 38.50 016.46 38.58 23 Sep 2007 005.53 34.35 006.53 34.43 007.53 34.71 008.53 34.79 009.53 34.87 010.53 34.95 011.53 35.03 012.53 35.11 013.53 35.20 014.53 35.28 015.53 35.56 24 Sep 2007 004.61 31.35 005.61 31.43 006.61 31.51 007.61 31.59 008.61 31.67 009.61 31.75 010.61 31.82 011.61 32.10 012.61 32.18 013.61 32.26 014.61 32.34 25 Sep 2007 003.69 28.24 004.69 28.31 005.69 28.38 006.69 28.46 007.69 28.73 008.69 28.81 009.69 28.88 010.69 28.96 011.69 29.04 012.69 29.31 013.69 29.39 26 Sep 2007 002.77 25.61 003.77 25.80 004.77 25.97 005.77 26.04 006.77 26.11 007.77 26.18 008.77 26.25 009.77 26.52 010.77 26.59 011.77 26.66 012.77 26.74 27 Sep 2007 001.85 24.38 002.85 24.54 003.85 24.72 004.85 24.89 005.85 25.07 006.85 25.45 007.85 25.64 008.85 25.82 009.85 26.08 010.85 26.15 011.85 26.22 28 Sep 2007 000.93 23.93 001.93 24.06 002.93 24.19 003.93 24.33 004.93 24.47 005.93 24.62 006.93 24.77 007.93 24.92 008.93 25.08 009.93 25.45 010.93 25.82 29 Sep 2007 000.01 23.72 001.01 23.81 002.01 23.90 003.01 24.00 004.01 24.10 005.01 24.20 006.01 24.31 007.01 24.42 008.01 24.54 009.01 24.66 010.01 24.79 30 Sep 2007 359.10 23.93 000.10 23.98 001.10 24.04 002.10 24.26 003.10 24.30 004.10 24.35 005.10 24.39 006.10 24.64 007.10 24.69 008.10 24.74 009.10 24.99 01 Oct 2007 358.18 21.46 359.18 21.50 000.18 21.54 001.18 21.78 002.18 21.83 003.18 21.87 004.18 21.91 005.18 22.15 006.18 22.20 007.18 22.24 008.18 22.48 02 Oct 2007 357.27 18.92 358.27 18.96 359.27 19.00 000.27 19.24 001.27 19.28 002.27 19.31 003.27 19.35 004.27 19.59 005.27 19.63 006.27 19.67 007.27 19.91 03 Oct 2007 356.36 16.68 357.36 16.72 358.36 16.75 359.36 16.99 000.36 17.03 001.36 17.07 002.36 17.11 003.36 17.34 004.36 17.38 005.36 17.42 006.36 17.65 04 Oct 2007 355.45 14.48 356.45 14.52 357.45 14.76 358.45 14.80 359.45 14.84 000.45 14.87 001.45 15.11 002.45 15.15 003.45 15.18 004.45 15.42 005.45 15.46 05 Oct 2007 354.54 12.41 355.54 12.65 356.54 12.69 357.54 12.73 358.54 12.78 359.54 12.82 000.54 13.05 001.54 13.09 002.54 13.13 003.54 13.37 004.54 13.40 06 Oct 2007 353.62 10.64 354.62 10.68 355.62 10.73 356.62 10.78 357.62 11.02 358.62 11.07 359.62 11.11 000.62 11.15 001.62 11.39 002.62 11.43 003.62 11.47 07 Oct 2007 352.72 08.67 353.72 08.72 354.72 08.98 355.72 09.03 356.72 09.08 357.72 09.13 358.72 09.18 359.72 09.43 000.72 09.47 001.72 09.52 002.72 09.56 08 Oct 2007 351.81 07.01 352.81 07.08 353.81 07.14 354.81 07.20 355.81 07.26 356.81 07.32 357.81 07.57 358.81 07.63 359.81 07.68 000.81 07.73 001.81 07.98 09 Oct 2007 350.90 05.32 351.90 05.39 352.90 05.47 353.90 05.54 354.90 05.61 355.90 05.67 356.90 05.74 357.90 05.80 358.90 05.87 359.90 06.13 000.90 06.19 10 Oct 2007 349.99 03.45 350.99 03.47 351.99 03.59 352.99 03.63 353.99 03.72 354.99 03.79 355.99 04.07 356.99 04.15 357.99 04.22 358.99 04.29 359.99 04.36 11 Oct 2007 359.08 02.69 12 Oct 2007 348.17 60.48 13 Oct 2007 347.27 60.14 348.27 60.14 349.27 60.14 350.27 60.14 351.27 60.14 352.27 60.14 353.27 60.14 14 Oct 2007 346.36 60.02 347.36 60.02 348.36 60.02 349.36 60.02 350.36 60.02 351.36 60.02 352.36 60.02 353.36 60.02 354.36 60.02 355.36 60.02 356.36 60.02 15 Oct 2007 345.45 59.84 346.45 59.84 347.45 59.84 348.45 59.84 349.45 59.84 350.45 59.84 351.45 59.84 352.45 59.84 353.45 59.84 354.45 59.84 355.45 59.84 16 Oct 2007 344.54 53.59 345.54 53.59 346.54 53.59 347.54 53.59 348.54 53.59 349.54 53.59 350.54 53.59 351.54 53.59 352.54 53.59 353.54 53.59 354.54 53.59 17 Oct 2007 343.63 53.56 344.63 53.56 345.63 53.56 346.63 53.56 347.63 53.56 348.63 53.56 349.63 53.56 350.63 53.56 351.63 53.56 352.63 53.56 353.63 53.56 18 Oct 2007 342.72 55.71 343.72 55.71 344.72 55.71 345.72 55.71 346.72 55.71 347.72 55.71 348.72 55.71 349.72 55.71 350.72 55.71 351.72 55.71 352.72 55.71 19 Oct 2007 331.82 55.70 332.82 55.70 333.82 55.70 334.82 55.70 335.82 55.70 336.82 55.70 337.82 55.70 338.82 55.70 339.82 55.70 340.82 55.70 341.82 55.70 342.82 55.70 343.82 55.70 344.82 55.70 345.82 55.70 346.82 55.70 347.82 55.70 348.82 55.70 349.82 55.70 350.82 55.70 351.82 55.70 352.82 55.70 353.82 55.70 354.82 55.70 355.82 55.70 356.82 55.70 357.82 55.70 358.82 55.70 359.82 55.70 000.82 55.70 001.82 55.70 20 Oct 2007 330.91 56.72 331.91 56.72 332.91 56.72 333.91 56.72 334.91 56.72 335.91 56.72 336.91 56.72 337.91 56.72 338.91 56.72 339.91 56.72 340.91 56.72 341.91 56.72 342.91 56.72 343.91 56.72 344.91 56.72 345.91 56.72 346.91 56.72 347.91 56.72 348.91 56.72 349.91 56.72 350.91 56.72 351.91 56.72 352.91 56.72 353.91 56.72 354.91 56.72 355.91 56.72 356.91 56.72 357.91 56.72 358.91 56.72 359.91 56.72 000.91 56.72 21 Oct 2007 330.00 56.73 331.00 56.73 332.00 56.73 333.00 56.73 334.00 56.73 335.00 56.73 336.00 56.73 337.00 56.73 338.00 56.73 339.00 56.73 340.00 56.73 341.00 56.73 342.00 56.73 343.00 56.73 344.00 56.73 345.00 56.73 346.00 56.73 347.00 56.73 348.00 56.73 349.00 56.73 350.00 56.73 351.00 56.73 352.00 56.73 353.00 56.73 354.00 56.73 355.00 56.73 356.00 56.73 357.00 56.73 358.00 56.73 359.00 56.73 360.00 56.73 22 Oct 2007 329.08 56.96 330.08 56.96 331.08 56.96 332.08 56.96 333.08 56.96 334.08 56.96 335.08 56.96 336.08 56.96 337.08 56.96 338.08 56.96 339.08 56.96 340.08 56.96 341.08 56.96 342.08 56.96 343.08 56.96 344.08 56.96 345.08 56.96 346.08 56.96 347.08 56.96 348.08 56.96 349.08 56.96 350.08 56.96 351.08 56.96 352.08 56.96 353.08 56.96 354.08 56.96 355.08 56.96 356.08 56.96 357.08 56.96 358.08 56.96 359.08 56.96 23 Oct 2007 328.17 57.00 329.17 57.00 330.17 57.00 331.17 57.00 332.17 57.00 333.17 57.00 334.17 57.00 335.17 57.00 336.17 57.00 337.17 57.00 338.17 57.00 339.17 57.00 340.17 57.00 341.17 57.00 342.17 57.00 343.17 57.00 344.17 57.00 345.17 57.00 346.17 57.00 347.17 57.00 348.17 57.00 349.17 57.00 350.17 57.00 351.17 57.00 352.17 57.00 353.17 57.00 354.17 57.00 355.17 57.00 356.17 57.00 357.17 57.00 358.17 57.00 24 Oct 2007 327.26 57.05 328.26 57.05 329.26 57.05 330.26 57.05 331.26 57.05 332.26 57.05 333.26 57.05 334.26 57.05 335.26 57.05 336.26 57.05 337.26 57.05 338.26 57.05 339.26 57.05 340.26 57.05 341.26 57.05 342.26 57.05 343.26 57.05 344.26 57.05 345.26 57.05 346.26 57.05 347.26 57.05 348.26 57.05 349.26 57.05 350.26 57.05 351.26 57.05 352.26 57.05 353.26 57.05 354.26 57.05 355.26 57.05 356.26 57.05 357.26 57.05 25 Oct 2007 326.35 57.11 327.35 57.11 328.35 57.11 329.35 57.11 330.35 57.11 331.35 57.11 332.35 57.11 333.35 57.11 334.35 57.11 335.35 57.11 336.35 57.11 337.35 57.11 338.35 57.11 339.35 57.11 340.35 57.11 341.35 57.11 342.35 57.11 343.35 57.11 344.35 57.11 345.35 57.11 346.35 57.11 347.35 57.11 348.35 57.11 349.35 57.11 350.35 57.11 351.35 57.11 352.35 57.11 353.35 57.11 354.35 57.11 355.35 57.11 356.35 57.11 26 Oct 2007 325.43 57.19 326.43 57.19 327.43 57.19 328.43 57.19 329.43 57.19 330.43 57.19 331.43 57.19 332.43 57.19 333.43 57.19 334.43 57.19 335.43 57.19 336.43 57.19 337.43 57.19 338.43 57.19 339.43 57.19 340.43 57.19 341.43 57.19 342.43 57.19 343.43 57.19 344.43 57.19 345.43 57.19 346.43 57.19 347.43 57.19 348.43 57.19 349.43 57.19 350.43 57.19 351.43 57.19 352.43 57.19 353.43 57.19 354.43 57.19 355.43 57.19 27 Oct 2007 324.52 57.49 325.52 57.49 326.52 57.49 327.52 57.49 328.52 57.49 329.52 57.49 330.52 57.49 331.52 57.49 332.52 57.49 333.52 57.49 334.52 57.49 335.52 57.49 336.52 57.49 337.52 57.49 338.52 57.49 339.52 57.49 340.52 57.49 341.52 57.49 342.52 57.49 343.52 57.49 344.52 57.49 345.52 57.49 346.52 57.49 347.52 57.49 348.52 57.49 349.52 57.49 350.52 57.49 351.52 57.49 352.52 57.49 353.52 57.49 354.52 57.49 28 Oct 2007 323.60 57.60 324.60 57.60 325.60 57.60 326.60 57.60 327.60 57.60 328.60 57.60 329.60 57.60 330.60 57.60 331.60 57.60 332.60 57.60 333.60 57.60 334.60 57.60 335.60 57.60 336.60 57.60 337.60 57.60 338.60 57.60 339.60 57.60 340.60 57.60 341.60 57.60 342.60 57.60 343.60 57.60 344.60 57.60 345.60 57.60 346.60 57.60 347.60 57.60 348.60 57.60 349.60 57.60 350.60 57.60 351.60 57.60 352.60 57.60 353.60 57.60 29 Oct 2007 322.68 57.93 323.68 57.93 324.68 57.93 325.68 57.93 326.68 57.93 327.68 57.93 328.68 57.93 329.68 57.93 330.68 57.93 331.68 57.93 332.68 57.93 333.68 57.93 334.68 57.93 335.68 57.93 336.68 57.93 337.68 57.93 338.68 57.93 339.68 57.93 340.68 57.93 341.68 57.93 342.68 57.93 343.68 57.93 344.68 57.93 345.68 57.93 346.68 57.93 347.68 57.93 348.68 57.93 349.68 57.93 350.68 57.93 351.68 57.93 352.68 57.93 30 Oct 2007 321.76 58.08 322.76 58.08 323.76 58.08 324.76 58.08 325.76 58.08 326.76 58.08 327.76 58.08 328.76 58.08 329.76 58.08 330.76 58.08 331.76 58.08 332.76 58.08 333.76 58.08 334.76 58.08 335.76 58.08 336.76 58.08 337.76 58.08 338.76 58.08 339.76 58.08 340.76 58.08 341.76 58.08 342.76 58.08 343.76 58.08 344.76 58.08 345.76 58.08 346.76 58.08 347.76 58.08 348.76 58.08 349.76 58.08 350.76 58.08 351.76 58.08 31 Oct 2007 320.84 57.97 321.84 58.00 322.84 58.03 323.84 58.26 324.84 58.28 325.84 58.31 326.84 58.34 327.84 58.36 328.84 58.39 329.84 58.44 330.84 58.44 331.84 58.44 332.84 58.44 333.84 58.44 334.84 58.44 335.84 58.44 336.84 58.44 337.84 58.44 338.84 58.44 339.84 58.44 340.84 58.44 341.84 58.44 342.84 58.44 343.84 58.44 344.84 58.44 345.84 58.44 346.84 58.44 347.84 58.44 348.84 58.44 349.84 58.44 350.84 58.44 01 Nov 2007 319.92 56.48 320.92 56.51 321.92 56.75 322.92 56.78 323.92 56.82 324.92 56.85 325.92 56.88 326.92 56.91 327.92 56.94 328.92 57.17 329.92 57.20 330.92 57.23 331.92 57.26 332.92 57.49 333.92 57.52 334.92 57.55 335.92 57.77 336.92 57.80 337.92 57.83 338.92 58.06 339.92 58.08 340.92 58.31 341.92 58.34 342.92 58.36 343.92 58.59 344.92 58.62 345.92 58.63 346.92 58.63 347.92 58.63 348.92 58.63 349.92 58.63 02 Nov 2007 318.99 55.09 319.99 55.14 320.99 55.18 321.99 55.22 322.99 55.26 323.99 55.30 324.99 55.34 325.99 55.38 326.99 55.62 327.99 55.66 328.99 55.69 329.99 55.73 330.99 55.76 331.99 56.00 332.99 56.03 333.99 56.06 334.99 56.30 335.99 56.33 336.99 56.36 337.99 56.59 338.99 56.62 339.99 56.65 340.99 56.88 341.99 56.91 342.99 57.14 343.99 57.17 344.99 57.40 345.99 57.63 346.99 57.66 347.99 57.89 348.99 58.12 03 Nov 2007 318.07 53.41 319.07 53.46 320.07 53.51 321.07 53.56 322.07 53.61 323.07 53.86 324.07 53.91 325.07 53.96 326.07 54.00 327.07 54.05 328.07 54.09 329.07 54.13 330.07 54.37 331.07 54.41 332.07 54.46 333.07 54.49 334.07 54.73 335.07 54.77 336.07 54.81 337.07 55.05 338.07 55.08 339.07 55.12 340.07 55.35 341.07 55.39 342.07 55.62 343.07 55.66 344.07 55.89 345.07 55.92 346.07 56.16 347.07 56.39 348.07 56.42 04 Nov 2007 317.14 51.82 318.14 51.88 319.14 51.94 320.14 52.00 321.14 52.06 322.14 52.11 323.14 52.17 324.14 52.22 325.14 52.28 326.14 52.33 327.14 52.38 328.14 52.63 329.14 52.68 330.14 52.73 331.14 52.78 332.14 52.83 333.14 53.07 334.14 53.12 335.14 53.16 336.14 53.41 337.14 53.45 338.14 53.49 339.14 53.73 340.14 53.77 341.14 54.01 342.14 54.05 343.14 54.29 344.14 54.33 345.14 54.57 346.14 54.81 347.14 54.85 05 Nov 2007 316.21 49.92 317.21 50.19 318.21 50.25 319.21 50.12 320.21 50.19 321.21 50.25 322.21 50.32 323.21 50.38 324.21 50.64 325.21 50.70 326.21 50.76 327.21 50.82 328.21 50.88 329.21 50.94 330.21 50.99 331.21 51.05 332.21 51.30 333.21 51.35 334.21 51.41 335.21 51.66 336.21 51.71 337.21 51.76 338.21 52.01 339.21 52.05 340.21 52.30 341.21 52.35 342.21 52.59 343.21 52.64 344.21 52.88 345.21 53.13 346.21 53.17 06 Nov 2007 315.28 47.90 316.28 48.18 317.28 48.25 318.28 48.33 319.28 48.40 320.28 48.48 321.28 48.55 322.28 48.62 323.28 48.69 324.28 48.76 325.28 48.82 326.28 48.89 327.28 48.96 328.28 49.02 329.28 49.29 330.28 49.35 331.28 49.41 332.28 49.47 333.28 49.53 334.28 49.79 335.28 49.85 336.28 49.91 337.28 50.16 338.28 50.22 339.28 50.47 340.28 50.53 341.28 50.78 342.28 50.83 343.28 51.08 344.28 51.33 345.28 51.38 07 Nov 2007 314.34 45.77 315.34 46.06 316.34 46.34 317.34 46.42 318.34 46.50 319.34 46.58 320.34 46.66 321.34 46.73 322.34 46.81 323.34 46.89 324.34 46.96 325.34 47.04 326.34 47.11 327.34 47.18 328.34 47.25 329.34 47.32 330.34 47.39 331.34 47.46 332.34 47.73 333.34 47.79 334.34 47.86 335.34 48.12 336.34 48.19 337.34 48.25 338.34 48.51 339.34 48.57 340.34 48.83 341.34 48.89 342.34 49.15 343.34 49.41 344.34 49.47 08 Nov 2007 313.41 43.54 314.41 43.83 315.41 44.11 316.41 44.40 317.41 44.28 318.41 44.37 319.41 44.45 320.41 44.53 321.41 44.61 322.41 44.70 323.41 44.78 324.41 44.86 325.41 44.93 326.41 45.01 327.41 45.09 328.41 45.17 329.41 45.44 330.41 45.52 331.41 45.59 332.41 45.66 333.41 45.74 334.41 46.01 335.41 46.08 336.41 46.15 337.41 46.42 338.41 46.49 339.41 46.75 340.41 46.82 341.41 47.09 342.41 47.35 343.41 47.42 09 Nov 2007 312.47 41.21 313.47 41.49 314.47 41.78 315.47 42.07 316.47 42.16 317.47 42.24 318.47 42.33 319.47 42.41 320.47 42.50 321.47 42.58 322.47 42.67 323.47 42.75 324.47 42.84 325.47 42.92 326.47 43.00 327.47 43.08 328.47 43.16 329.47 43.24 330.47 43.32 331.47 43.40 332.47 43.68 333.47 43.76 334.47 43.83 335.47 44.11 336.47 44.18 337.47 44.26 338.47 44.53 339.47 44.61 340.47 44.88 341.47 45.15 342.47 45.22 10 Nov 2007 311.53 38.78 312.53 39.07 313.53 39.35 314.53 39.64 315.53 39.93 316.53 40.01 317.53 40.10 318.53 39.99 319.53 40.07 320.53 40.16 321.53 40.25 322.53 40.33 323.53 40.42 324.53 40.50 325.53 40.59 326.53 40.67 327.53 40.76 328.53 40.89 329.53 41.12 330.53 41.20 331.53 41.29 332.53 41.37 333.53 41.65 334.53 41.73 335.53 41.81 336.53 42.09 337.53 42.17 338.53 42.45 339.53 42.52 340.53 42.80 341.53 42.88 11 Nov 2007 310.59 36.27 311.59 36.55 312.59 36.83 313.59 37.12 314.59 37.40 315.59 37.49 316.59 37.58 317.59 37.66 318.59 37.75 319.59 37.83 320.59 37.92 321.59 38.00 322.59 38.09 323.59 38.17 324.59 38.26 325.59 38.34 326.59 38.43 327.59 38.51 328.59 38.60 329.59 38.68 330.59 38.77 331.59 39.05 332.59 39.13 333.59 39.22 334.59 39.50 335.59 39.58 336.59 39.66 337.59 39.95 338.59 40.03 339.59 40.31 340.59 40.59 12 Nov 2007 309.64 33.67 310.64 33.95 311.64 34.23 312.64 34.52 313.64 34.80 314.64 35.08 315.64 35.16 316.64 35.24 317.64 35.13 318.64 35.21 319.64 35.29 320.64 35.37 321.64 35.46 322.64 35.54 323.64 35.63 324.64 35.71 325.64 35.79 326.64 35.88 327.64 36.16 328.64 36.24 329.64 36.33 330.64 36.41 331.64 36.50 332.64 36.78 333.64 36.86 334.64 36.95 335.64 37.23 336.64 37.31 337.64 37.60 338.64 37.68 339.64 37.96 13 Nov 2007 308.69 31.01 309.69 31.29 310.69 31.56 311.69 31.84 312.69 32.11 313.69 32.39 314.69 32.47 315.69 32.55 316.69 32.62 317.69 32.70 318.69 32.78 319.69 32.86 320.69 32.94 321.69 33.02 322.69 33.10 323.69 33.18 324.69 33.26 325.69 33.34 326.69 33.43 327.69 33.51 328.69 33.59 329.69 33.67 330.69 33.95 331.69 34.04 332.69 34.12 333.69 34.40 334.69 34.48 335.69 34.57 336.69 34.85 337.69 34.93 338.69 35.22 14 Nov 2007 307.49 28.02 308.49 28.49 309.49 28.72 310.49 28.72 311.49 28.92 312.49 29.13 313.49 29.33 314.49 29.54 315.49 29.95 316.49 29.87 317.49 29.94 318.49 30.01 319.49 30.09 320.49 30.16 321.49 30.24 322.49 30.32 323.49 30.39 324.49 30.67 325.49 30.75 326.49 30.82 327.49 30.90 328.49 30.98 329.49 31.06 330.49 31.34 331.49 31.42 332.49 31.50 333.49 31.58 334.49 31.86 335.49 31.94 336.49 32.22 337.49 32.30 338.49 32.58 339.49 32.66 340.49 32.95 341.49 33.23 342.49 33.51 343.49 33.79 344.49 34.07 345.49 34.35 15 Nov 2007 306.54 26.26 307.54 26.41 308.54 26.58 309.54 26.55 310.54 26.72 311.54 26.90 312.54 26.88 313.54 27.06 314.54 27.24 315.54 27.43 316.54 27.61 317.54 28.01 318.54 28.40 319.54 28.53 320.54 28.60 321.54 28.67 322.54 28.74 323.54 28.82 324.54 28.89 325.54 28.96 326.54 29.03 327.54 29.31 328.54 29.38 329.54 29.46 330.54 29.53 331.54 29.61 332.54 29.88 333.54 29.96 334.54 30.24 335.54 30.31 336.54 30.59 337.54 30.67 338.54 30.95 339.54 31.03 340.54 31.31 341.54 31.58 342.54 31.86 343.54 32.14 344.54 32.42 16 Nov 2007 305.59 25.61 306.59 25.54 307.59 25.67 308.59 25.81 309.59 25.74 310.59 25.89 311.59 26.03 312.59 26.18 313.59 26.13 314.59 26.28 315.59 26.44 316.59 26.60 317.59 26.76 318.59 26.93 319.59 27.30 320.59 27.67 321.59 28.04 322.59 28.14 323.59 28.21 324.59 28.48 325.59 28.55 326.59 28.61 327.59 28.68 328.59 28.75 329.59 29.02 330.59 29.09 331.59 29.16 332.59 29.44 333.59 29.51 334.59 29.58 335.59 29.85 336.59 29.93 337.59 30.20 338.59 30.47 339.59 30.55 340.59 30.82 341.59 31.10 342.59 31.38 343.59 31.65 17 Nov 2007 304.58 25.23 305.58 25.12 306.58 25.22 307.58 25.32 308.58 25.42 309.58 25.53 310.58 25.44 311.58 25.68 312.58 25.74 313.58 25.80 314.58 25.91 315.58 26.03 316.58 25.97 317.58 26.23 318.58 26.29 319.58 26.57 320.58 26.71 321.58 27.06 322.58 27.40 323.58 27.76 324.58 28.11 325.58 28.33 326.58 28.59 327.58 28.65 328.58 28.72 329.58 28.78 330.58 29.05 331.58 29.11 332.58 29.18 333.58 29.45 334.58 29.51 335.58 29.78 336.58 29.85 337.58 30.12 338.58 30.19 339.58 30.46 340.58 30.73 341.58 31.00 342.58 31.27 18 Nov 2007 303.62 24.92 304.62 24.99 305.62 25.05 306.62 24.93 307.62 25.00 308.62 25.08 309.62 25.27 310.62 25.52 311.62 25.78 312.62 25.83 313.62 25.88 314.62 25.94 315.62 25.99 316.62 26.05 317.62 26.10 318.62 26.16 319.62 26.22 320.62 26.27 321.62 26.33 322.62 26.64 323.62 26.96 324.62 27.28 325.62 27.61 326.62 27.94 327.62 28.27 328.62 28.61 329.62 28.80 330.62 28.86 331.62 29.12 332.62 29.18 333.62 29.24 334.62 29.51 335.62 29.57 336.62 29.83 337.62 30.10 338.62 30.16 339.62 30.43 340.62 30.69 341.62 30.96 19 Nov 2007 302.65 24.66 303.65 24.70 304.65 24.75 305.65 24.80 306.65 24.85 307.65 24.93 308.65 25.18 309.65 25.43 310.65 25.68 311.65 25.73 312.65 25.78 313.65 25.84 314.65 25.89 315.65 25.94 316.65 25.99 317.65 26.04 318.65 26.10 319.65 26.15 320.65 26.40 321.65 26.46 322.65 26.51 323.65 26.56 324.65 26.73 325.65 27.03 326.65 27.32 327.65 27.63 328.65 27.93 329.65 28.24 330.65 28.56 331.65 28.87 332.65 29.19 333.65 29.32 334.65 29.58 335.65 29.64 336.65 29.89 337.65 30.15 338.65 30.21 339.65 30.47 340.65 30.73 20 Nov 2007 301.63 24.41 302.63 24.43 303.63 24.46 304.63 24.49 305.63 24.52 306.63 24.70 307.63 24.95 308.63 25.20 309.63 25.45 310.63 25.51 311.63 25.56 312.63 25.61 313.63 25.66 314.63 25.71 315.63 25.76 316.63 26.01 317.63 26.06 318.63 26.11 319.63 26.16 320.63 26.21 321.63 26.26 322.63 26.31 323.63 26.56 324.63 26.61 325.63 26.66 326.63 26.78 327.63 27.05 328.63 27.33 329.63 27.61 330.63 27.89 331.63 28.18 332.63 28.47 333.63 28.76 334.63 29.05 335.63 29.35 336.63 29.65 337.63 29.90 338.63 30.15 339.63 30.41 21 Nov 2007 300.66 21.18 301.66 21.19 302.66 21.21 303.66 21.22 304.66 21.24 305.66 21.38 306.66 21.63 307.66 21.88 308.66 22.13 309.66 22.38 310.66 22.43 311.66 22.49 312.66 22.54 313.66 22.59 314.66 22.64 315.66 22.68 316.66 22.73 317.66 22.78 318.66 22.83 319.66 22.88 320.66 22.93 321.66 23.18 322.66 23.23 323.66 23.28 324.66 23.33 325.66 23.58 326.66 23.62 327.66 23.67 328.66 23.92 329.66 24.09 330.66 24.34 331.66 24.60 332.66 24.86 333.66 25.13 334.66 25.40 335.66 25.66 336.66 25.94 337.66 26.21 338.66 26.49 22 Nov 2007 299.61 17.95 300.61 17.96 301.61 17.97 302.61 17.97 303.61 17.98 304.61 18.19 305.61 18.42 306.61 18.67 307.61 18.92 308.61 19.18 309.61 19.23 310.61 19.28 311.61 19.33 312.61 19.39 313.61 19.44 314.61 19.49 315.61 19.54 316.61 19.59 317.61 19.64 318.61 19.89 319.61 19.93 320.61 19.98 321.61 20.03 322.61 20.08 323.61 20.33 324.61 20.38 325.61 20.42 326.61 20.47 327.61 20.72 328.61 20.77 329.61 21.02 330.61 21.09 331.61 21.33 332.61 21.57 333.61 21.81 334.61 22.05 335.61 22.30 336.61 22.55 337.61 22.80 23 Nov 2007 298.64 15.03 299.64 15.03 300.64 15.03 301.64 15.03 302.64 15.03 303.64 15.23 304.64 15.42 305.64 15.67 306.64 15.93 307.64 16.19 308.64 16.24 309.64 16.30 310.64 16.36 311.64 16.41 312.64 16.46 313.64 16.52 314.64 16.57 315.64 16.82 316.64 16.87 317.64 16.92 318.64 16.97 319.64 17.03 320.64 17.08 321.64 17.12 322.64 17.37 323.64 17.42 324.64 17.47 325.64 17.72 326.64 17.77 327.64 17.81 328.64 18.06 329.64 18.11 330.64 18.35 331.64 18.45 332.64 18.67 333.64 18.89 334.64 19.11 335.64 19.34 336.64 19.57 24 Nov 2007 297.66 12.10 298.66 12.10 299.66 12.29 300.66 12.29 301.66 12.28 302.66 12.28 303.66 12.54 304.66 12.80 305.66 13.06 306.66 13.33 307.66 13.39 308.66 13.45 309.66 13.51 310.66 13.57 311.66 13.62 312.66 13.88 313.66 13.94 314.66 13.99 315.66 14.05 316.66 14.10 317.66 14.16 318.66 14.21 319.66 14.27 320.66 14.52 321.66 14.57 322.66 14.62 323.66 14.67 324.66 14.92 325.66 14.97 326.66 15.02 327.66 15.27 328.66 15.32 329.66 15.56 330.66 15.64 331.66 15.86 332.66 16.05 333.66 16.26 334.66 16.47 335.66 16.68 25 Nov 2007 296.59 09.50 297.59 09.49 298.59 09.49 299.59 09.48 300.59 09.67 301.59 09.66 302.59 09.90 303.59 10.17 304.59 10.44 305.59 10.71 306.59 10.78 307.59 10.84 308.59 10.91 309.59 10.98 310.59 11.04 311.59 11.10 312.59 11.17 313.59 11.23 314.59 11.29 315.59 11.35 316.59 11.41 317.59 11.47 318.59 11.72 319.59 11.78 320.59 11.84 321.59 11.89 322.59 11.95 323.59 12.20 324.59 12.25 325.59 12.31 326.59 12.56 327.59 12.65 328.59 12.86 329.59 13.04 330.59 13.23 331.59 13.43 332.59 13.63 333.59 13.82 334.59 14.02 26 Nov 2007 295.61 65.33 296.61 65.33 297.61 65.33 298.61 06.81 299.61 07.00 300.61 06.99 301.61 07.13 302.61 07.41 303.61 07.69 304.61 07.96 305.61 08.04 306.61 08.12 307.61 08.19 308.61 08.26 309.61 08.33 310.61 08.40 311.61 08.47 312.61 08.54 313.61 08.61 314.61 08.68 315.61 08.74 316.61 08.81 317.61 08.87 318.61 09.14 319.61 09.20 320.61 09.26 321.61 09.34 322.61 09.58 323.61 09.72 324.61 09.90 325.61 10.09 326.61 10.28 327.61 10.46 328.61 10.65 329.61 10.84 330.61 11.03 331.61 11.21 332.61 11.40 333.61 11.59 27 Nov 2007 294.62 64.63 295.62 64.63 296.62 64.63 297.62 64.63 298.62 64.63 299.62 64.63 300.62 64.63 301.62 64.63 302.62 64.63 303.62 05.45 304.62 05.54 305.62 05.62 306.62 05.71 307.62 05.79 308.62 05.87 309.62 05.95 310.62 06.02 311.62 06.10 312.62 06.18 313.62 06.25 314.62 06.33 315.62 06.42 316.62 06.61 317.62 06.79 318.62 06.97 319.62 07.16 320.62 07.34 321.62 07.53 322.62 07.71 323.62 07.89 324.62 08.08 325.62 08.26 326.62 08.44 327.62 08.62 328.62 08.81 329.62 08.99 330.62 09.17 331.62 09.35 332.62 09.54 28 Nov 2007 293.55 63.79 294.55 63.79 295.55 63.79 296.55 63.79 297.55 63.79 298.55 63.79 299.55 63.79 300.55 63.79 301.55 63.79 302.55 63.79 303.55 63.79 304.55 63.79 305.55 63.79 306.55 63.79 307.55 63.79 308.55 63.79 309.55 03.42 310.55 03.60 311.55 03.79 312.55 03.97 313.55 04.16 314.55 04.34 315.55 04.53 316.55 04.71 317.55 04.89 318.55 05.08 319.55 05.26 320.55 05.44 321.55 05.62 322.55 05.80 323.55 05.98 324.55 06.16 325.55 06.34 326.55 06.52 327.55 06.70 328.55 06.88 329.55 07.06 330.55 07.24 331.55 07.42 29 Nov 2007 292.55 63.16 293.55 63.16 294.55 63.16 295.55 63.16 296.55 63.16 297.55 63.16 298.55 63.16 299.55 63.16 300.55 63.16 301.55 63.16 302.55 63.16 303.55 63.16 304.55 63.16 305.55 63.16 306.55 63.16 307.55 63.16 308.55 63.16 309.55 63.16 310.55 63.16 311.55 63.16 312.55 63.16 313.55 63.16 314.55 02.73 315.55 02.92 316.55 03.10 317.55 03.28 318.55 03.46 319.55 03.64 320.55 03.83 321.55 04.01 322.55 04.19 323.55 04.37 324.55 04.55 325.55 04.72 326.55 04.90 327.55 05.08 328.55 05.26 329.55 05.44 330.55 05.61 30 Nov 2007 291.55 62.59 292.55 62.59 293.55 62.59 294.55 62.59 295.55 62.59 296.55 62.59 297.55 62.59 298.55 62.59 299.55 62.59 300.55 62.59 301.55 62.59 302.55 62.59 303.55 62.59 304.55 62.59 305.55 62.59 306.55 62.59 307.55 62.59 308.55 62.59 309.55 62.59 310.55 62.59 311.55 62.59 312.55 62.59 313.55 62.59 314.55 62.59 315.55 62.59 316.55 62.59 317.55 62.59 318.55 62.59 325.55 02.65 326.55 02.93 327.55 03.02 328.55 03.30 329.55 03.58 01 Dec 2007 290.55 62.25 291.55 62.25 292.55 62.25 293.55 62.25 294.55 62.25 295.55 62.25 296.55 62.25 297.55 62.25 298.55 62.25 299.55 62.25 300.55 62.25 301.55 62.25 302.55 62.25 303.55 62.25 304.55 62.25 305.55 62.25 306.55 62.25 307.55 62.25 308.55 62.25 309.55 62.25 310.55 62.25 311.55 62.25 312.55 62.25 313.55 62.25 314.55 62.25 315.55 62.25 316.55 62.25 317.55 62.25 318.55 62.25 319.55 62.25 320.55 62.25 321.55 62.25 322.55 62.25 323.55 62.25 02 Dec 2007 289.44 54.47 290.44 54.47 291.44 54.47 292.44 54.47 293.44 54.47 294.44 54.47 295.44 54.47 296.44 54.47 297.44 54.47 298.44 54.47 299.44 54.47 300.44 54.47 301.44 54.47 302.44 54.47 303.44 54.47 304.44 54.47 305.44 54.47 306.44 54.47 307.44 54.47 308.44 54.47 309.44 54.47 310.44 54.47 311.44 54.47 312.44 54.47 313.44 54.47 314.44 54.47 315.44 54.47 316.44 54.47 317.44 54.47 318.44 54.47 319.44 54.47 320.44 54.47 321.44 54.47 322.44 54.47 323.44 54.47 324.44 54.47 325.44 54.47 326.44 54.47 327.44 54.47 328.44 54.47 03 Dec 2007 288.44 56.08 289.44 56.08 290.44 56.08 291.44 56.08 292.44 56.08 293.44 56.08 294.44 56.08 295.44 56.08 296.44 56.08 297.44 56.08 298.44 56.08 299.44 56.08 300.44 56.08 301.44 56.08 302.44 56.08 303.44 56.08 304.44 56.08 305.44 56.08 306.44 56.08 307.44 56.08 308.44 56.08 309.44 56.08 310.44 56.08 311.44 56.08 312.44 56.08 313.44 56.08 314.44 56.08 315.44 56.08 316.44 56.08 317.44 56.08 318.44 56.08 319.44 56.08 320.44 56.08 321.44 56.08 322.44 56.08 323.44 56.08 324.44 56.08 325.44 56.08 326.44 56.08 327.44 56.08 04 Dec 2007 287.42 57.94 288.42 57.94 289.42 57.94 290.42 57.94 291.42 57.94 292.42 57.94 293.42 57.94 294.42 57.94 295.42 57.94 296.42 57.94 297.42 57.94 298.42 57.94 299.42 57.94 300.42 57.94 301.42 57.94 302.42 57.94 303.42 57.94 304.42 57.94 305.42 57.94 306.42 57.94 307.42 57.94 308.42 57.94 309.42 57.94 310.42 57.94 311.42 57.94 312.42 57.94 313.42 57.94 314.42 57.94 315.42 57.94 316.42 57.94 317.42 57.94 318.42 57.94 319.42 57.94 320.42 57.94 321.42 57.94 322.42 57.94 323.42 57.94 324.42 57.94 325.42 57.94 326.42 57.94 05 Dec 2007 286.31 57.61 287.31 57.61 288.31 57.61 289.31 57.61 290.31 57.61 291.31 57.61 292.31 57.61 293.31 57.61 294.31 57.61 295.31 57.61 296.31 57.61 297.31 57.61 298.31 57.61 299.31 57.61 300.31 57.61 301.31 57.61 302.31 57.61 303.31 57.61 304.31 57.61 305.31 57.61 306.31 57.61 307.31 57.61 308.31 57.61 309.31 57.61 310.31 57.61 311.31 57.61 312.31 57.61 313.31 57.61 314.31 57.61 315.31 57.61 316.31 57.61 317.31 57.61 318.31 57.61 319.31 57.61 320.31 57.61 321.31 57.61 322.31 57.61 323.31 57.61 324.31 57.61 325.31 57.61 06 Dec 2007 285.29 57.50 286.29 57.50 287.29 57.50 288.29 57.50 289.29 57.50 290.29 57.50 291.29 57.50 292.29 57.50 293.29 57.50 294.29 57.50 295.29 57.50 296.29 57.50 297.29 57.50 298.29 57.50 299.29 57.50 300.29 57.50 301.29 57.50 302.29 57.50 303.29 57.50 304.29 57.50 305.29 57.50 306.29 57.50 307.29 57.50 308.29 57.50 309.29 57.50 310.29 57.50 311.29 57.50 312.29 57.50 313.29 57.50 314.29 57.50 315.29 57.50 316.29 57.50 317.29 57.50 318.29 57.50 319.29 57.50 320.29 57.50 321.29 57.50 322.29 57.50 323.29 57.50 324.29 57.50 07 Dec 2007 284.26 57.20 285.26 57.20 286.26 57.20 287.26 57.20 288.26 57.20 289.26 57.20 290.26 57.20 291.26 57.20 292.26 57.20 293.26 57.20 294.26 57.20 295.26 57.20 296.26 57.20 297.26 57.20 298.26 57.20 299.26 57.20 300.26 57.20 301.26 57.20 302.26 57.20 303.26 57.20 304.26 57.20 305.26 57.20 306.26 57.20 307.26 57.20 308.26 57.20 309.26 57.20 310.26 57.20 311.26 57.20 312.26 57.20 313.26 57.20 314.26 57.20 315.26 57.20 316.26 57.20 317.26 57.20 318.26 57.20 319.26 57.20 320.26 57.20 321.26 57.20 322.26 57.20 323.26 57.20 08 Dec 2007 283.12 57.12 284.12 57.12 285.12 57.12 286.12 57.12 287.12 57.12 288.12 57.12 289.12 57.12 290.12 57.12 291.12 57.12 292.12 57.12 293.12 57.12 294.12 57.12 295.12 57.12 296.12 57.12 297.12 57.12 298.12 57.12 299.12 57.12 300.12 57.12 301.12 57.12 302.12 57.12 303.12 57.12 304.12 57.12 305.12 57.12 306.12 57.12 307.12 57.12 308.12 57.12 309.12 57.12 310.12 57.12 311.12 57.12 312.12 57.12 313.12 57.12 314.12 57.12 315.12 57.12 316.12 57.12 317.12 57.12 318.12 57.12 319.12 57.12 320.12 57.12 321.12 57.12 322.12 57.12 09 Dec 2007 282.09 57.05 283.09 57.05 284.09 57.05 285.09 57.05 286.09 57.05 287.09 57.05 288.09 57.05 289.09 57.05 290.09 57.05 291.09 57.05 292.09 57.05 293.09 57.05 294.09 57.05 295.09 57.05 296.09 57.05 297.09 57.05 298.09 57.05 299.09 57.05 300.09 57.05 301.09 57.05 302.09 57.05 303.09 57.05 304.09 57.05 305.09 57.05 306.09 57.05 307.09 57.05 308.09 57.05 309.09 57.05 310.09 57.05 311.09 57.05 312.09 57.05 313.09 57.05 314.09 57.05 315.09 57.05 316.09 57.05 317.09 57.05 318.09 57.05 319.09 57.05 320.09 57.05 321.09 57.05 10 Dec 2007 281.05 57.00 282.05 57.00 283.05 57.00 284.05 57.00 285.05 57.00 286.05 57.00 287.05 57.00 288.05 57.00 289.05 57.00 290.05 57.00 291.05 57.00 292.05 57.00 293.05 57.00 294.05 57.00 295.05 57.00 296.05 57.00 297.05 57.00 298.05 57.00 299.05 57.00 300.05 57.00 301.05 57.00 302.05 57.00 303.05 57.00 304.05 57.00 305.05 57.00 306.05 57.00 307.05 57.00 308.05 57.00 309.05 57.00 310.05 57.00 311.05 57.00 312.05 57.00 313.05 57.00 314.05 57.00 315.05 57.00 316.05 57.00 317.05 57.00 318.05 57.00 319.05 57.00 320.05 57.00 11 Dec 2007 280.01 56.96 281.01 56.96 282.01 56.96 283.01 56.96 284.01 56.96 285.01 56.96 286.01 56.96 287.01 56.96 288.01 56.96 289.01 56.96 290.01 56.96 291.01 56.96 292.01 56.96 293.01 56.96 294.01 56.96 295.01 56.96 296.01 56.96 297.01 56.96 298.01 56.96 299.01 56.96 300.01 56.96 301.01 56.96 302.01 56.96 303.01 56.96 304.01 56.96 305.01 56.96 306.01 56.96 307.01 56.96 308.01 56.96 309.01 56.96 310.01 56.96 311.01 56.96 312.01 56.96 313.01 56.96 314.01 56.96 315.01 56.96 316.01 56.96 317.01 56.96 318.01 56.96 319.01 56.96 12 Dec 2007 278.86 56.73 279.86 56.73 280.86 56.73 281.86 56.73 282.86 56.73 283.86 56.73 284.86 56.73 285.86 56.73 286.86 56.73 287.86 56.73 288.86 56.73 289.86 56.73 290.86 56.73 291.86 56.73 292.86 56.73 293.86 56.73 294.86 56.73 295.86 56.73 296.86 56.73 297.86 56.73 298.86 56.73 299.86 56.73 300.86 56.73 301.86 56.73 302.86 56.73 303.86 56.73 304.86 56.73 305.86 56.73 306.86 56.73 307.86 56.73 308.86 56.73 309.86 56.73 310.86 56.73 311.86 56.73 312.86 56.73 313.86 56.73 314.86 56.73 315.86 56.73 316.86 56.73 317.86 56.73 318.86 56.73 13 Dec 2007 277.82 56.72 278.82 56.72 279.82 56.72 280.82 56.72 281.82 56.72 282.82 56.72 283.82 56.72 284.82 56.72 285.82 56.72 286.82 56.72 287.82 56.72 288.82 56.72 289.82 56.72 290.82 56.72 291.82 56.72 292.82 56.72 293.82 56.72 294.82 56.72 295.82 56.72 296.82 56.72 297.82 56.72 298.82 56.72 299.82 56.72 300.82 56.72 301.82 56.72 302.82 56.72 303.82 56.72 304.82 56.72 305.82 56.72 306.82 56.72 307.82 56.72 308.82 56.72 309.82 56.72 310.82 56.72 311.82 56.72 312.82 56.72 313.82 56.72 314.82 56.72 315.82 56.72 316.82 56.72 317.82 56.72 14 Dec 2007 276.77 56.72 277.77 56.72 278.77 56.72 279.77 56.72 280.77 56.72 281.77 56.72 282.77 56.72 283.77 56.72 284.77 56.72 285.77 56.72 286.77 56.72 287.77 56.72 288.77 56.72 289.77 56.72 290.77 56.72 291.77 56.72 292.77 56.72 293.77 56.72 294.77 56.72 295.77 56.72 296.77 56.72 297.77 56.72 298.77 56.72 299.77 56.72 300.77 56.72 301.77 56.72 302.77 56.72 303.77 56.72 304.77 56.72 305.77 56.72 306.77 56.72 307.77 56.72 308.77 56.72 309.77 56.72 310.77 56.72 311.77 56.72 312.77 56.72 313.77 56.72 314.77 56.72 315.77 56.72 316.77 56.72 15 Dec 2007 275.72 56.73 276.72 56.73 277.72 56.73 278.72 56.73 279.72 56.73 280.72 56.73 281.72 56.73 282.72 56.73 283.72 56.73 284.72 56.73 285.72 56.73 286.72 56.73 287.72 56.73 288.72 56.73 289.72 56.73 290.72 56.73 291.72 56.73 292.72 56.73 293.72 56.73 294.72 56.73 295.72 56.73 296.72 56.73 297.72 56.73 298.72 56.73 299.72 56.73 300.72 56.73 301.72 56.73 302.72 56.73 303.72 56.73 304.72 56.73 305.72 56.73 306.72 56.73 307.72 56.73 308.72 56.73 309.72 56.73 310.72 56.73 311.72 56.73 312.72 56.73 313.72 56.73 314.72 56.73 315.72 56.73 16 Dec 2007 274.52 56.03 275.52 56.24 276.52 56.26 277.52 56.27 278.52 56.48 279.52 56.49 280.52 56.70 281.52 56.71 282.52 56.92 283.52 56.93 284.52 56.95 285.52 56.95 286.52 56.95 287.52 56.95 288.52 56.95 289.52 56.95 290.52 56.95 291.52 56.95 292.52 56.95 293.52 56.95 294.52 56.95 295.52 56.95 296.52 56.95 297.52 56.95 298.52 56.95 299.52 56.95 300.52 56.95 301.52 56.95 302.52 56.95 303.52 56.95 304.52 56.95 305.52 56.95 306.52 56.95 307.52 56.95 308.52 56.95 309.52 56.95 310.52 56.95 311.52 56.95 312.52 56.95 313.52 56.95 314.52 56.95 17 Dec 2007 273.46 54.91 274.46 54.93 275.46 54.95 276.46 55.17 277.46 55.19 278.46 55.20 279.46 55.42 280.46 55.43 281.46 55.64 282.46 55.66 283.46 55.87 284.46 55.88 285.46 56.09 286.46 56.30 287.46 56.54 288.46 56.78 289.46 56.98 290.46 56.98 291.46 56.98 292.46 56.98 293.46 56.98 294.46 56.98 295.46 56.98 296.46 56.98 297.46 56.98 298.46 56.98 299.46 56.98 300.46 56.98 301.46 56.98 302.46 56.98 303.46 56.98 304.46 56.98 305.46 56.98 306.46 56.98 307.46 56.98 308.46 56.98 309.46 56.98 310.46 56.98 311.46 56.98 312.46 56.98 313.46 56.98 18 Dec 2007 272.40 53.55 273.40 53.57 274.40 53.80 275.40 53.82 276.40 53.85 277.40 54.07 278.40 54.09 279.40 54.31 280.40 54.33 281.40 54.55 282.40 54.57 283.40 54.78 284.40 54.80 285.40 55.02 286.40 55.03 287.40 55.24 288.40 55.46 289.40 55.65 290.40 55.91 291.40 56.16 292.40 56.41 293.40 56.66 294.40 56.90 295.40 57.03 296.40 57.03 297.40 57.03 298.40 57.03 299.40 57.03 300.40 57.03 301.40 57.03 302.40 57.03 303.40 57.03 304.40 57.03 305.40 57.03 306.40 57.03 307.40 57.03 308.40 57.03 309.40 57.03 310.40 57.03 311.40 57.03 312.40 57.03 19 Dec 2007 271.34 52.31 272.34 52.35 273.34 52.38 274.34 52.61 275.34 52.65 276.34 52.68 277.34 52.91 278.34 52.94 279.34 52.96 280.34 53.19 281.34 53.22 282.34 53.44 283.34 53.46 284.34 53.68 285.34 53.70 286.34 53.92 287.34 54.14 288.34 54.16 289.34 54.38 290.34 54.59 291.34 54.66 292.34 54.94 293.34 55.21 294.34 55.48 295.34 55.74 296.34 56.00 297.34 56.25 298.34 56.50 299.34 56.74 300.34 56.99 301.34 57.10 302.34 57.10 303.34 57.10 304.34 57.10 305.34 57.10 306.34 57.10 307.34 57.10 308.34 57.10 309.34 57.10 310.34 57.10 311.34 57.10 20 Dec 2007 270.27 50.99 271.27 51.04 272.27 51.08 273.27 51.33 274.27 51.37 275.27 51.41 276.27 51.45 277.27 51.69 278.27 51.73 279.27 51.76 280.27 52.00 281.27 52.03 282.27 52.26 283.27 52.29 284.27 52.52 285.27 52.55 286.27 52.77 287.27 52.80 288.27 53.02 289.27 53.25 290.27 53.47 291.27 53.49 292.27 53.71 293.27 53.93 294.27 54.15 295.27 54.37 296.27 54.58 297.27 54.80 298.27 55.02 299.27 55.27 300.27 55.53 301.27 55.80 302.27 56.05 303.27 56.31 304.27 56.55 305.27 56.80 306.27 57.04 307.27 57.17 308.27 57.17 309.27 57.17 310.27 57.17 21 Dec 2007 269.04 49.54 270.04 49.80 271.04 49.86 272.04 49.92 273.04 49.97 274.04 50.02 275.04 50.08 276.04 50.33 277.04 50.37 278.04 50.42 279.04 50.66 280.04 50.71 281.04 50.75 282.04 50.99 283.04 51.03 284.04 51.26 285.04 51.30 286.04 51.53 287.04 51.57 288.04 51.80 289.04 52.03 290.04 52.06 291.04 52.29 292.04 52.51 293.04 52.74 294.04 52.96 295.04 53.19 296.04 53.41 297.04 53.63 298.04 53.86 299.04 54.08 300.04 54.30 301.04 54.52 302.04 54.73 303.04 54.95 304.04 55.17 305.04 55.39 306.04 55.60 307.04 55.82 308.04 56.04 309.04 56.29 22 Dec 2007 267.97 48.24 268.97 48.31 269.97 48.38 270.97 48.45 271.97 48.52 272.97 48.58 273.97 48.64 274.97 48.91 275.97 48.97 276.97 49.02 277.97 49.08 278.97 49.33 279.97 49.39 280.97 49.44 281.97 49.69 282.97 49.73 283.97 49.98 284.97 50.02 285.97 50.27 286.97 50.31 287.97 50.55 288.97 50.79 289.97 50.82 290.97 51.06 291.97 51.29 292.97 51.53 293.97 51.76 294.97 51.99 295.97 52.22 296.97 52.45 297.97 52.68 298.97 52.91 299.97 53.13 300.97 53.36 301.97 53.58 302.97 53.80 303.97 54.03 304.97 54.25 305.97 54.47 306.97 54.69 307.97 54.91 23 Dec 2007 266.89 46.84 267.89 46.92 268.89 47.01 269.89 47.09 270.89 47.17 271.89 47.24 272.89 47.32 273.89 47.39 274.89 47.46 275.89 47.53 276.89 47.60 277.89 47.87 278.89 47.93 279.89 47.99 280.89 48.05 281.89 48.31 282.89 48.37 283.89 48.62 284.89 48.68 285.89 48.93 286.89 48.98 287.89 49.23 288.89 49.48 289.89 49.52 290.89 49.77 291.89 50.01 292.89 50.25 293.89 50.49 294.89 50.73 295.89 50.97 296.89 51.21 297.89 51.44 298.89 51.68 299.89 51.91 300.89 52.14 301.89 52.37 302.89 52.60 303.89 52.83 304.89 53.06 305.89 53.29 306.89 53.51 24 Dec 2007 265.81 45.36 266.81 45.45 267.81 45.34 268.81 45.44 269.81 45.53 270.81 45.61 271.81 45.70 272.81 45.78 273.81 45.87 274.81 45.95 275.81 46.03 276.81 46.30 277.81 46.38 278.81 46.45 279.81 46.52 280.81 46.79 281.81 46.86 282.81 46.93 283.81 47.19 284.81 47.26 285.81 47.52 286.81 47.58 287.81 47.84 288.81 48.09 289.81 48.15 290.81 48.40 291.81 48.66 292.81 48.91 293.81 49.16 294.81 49.40 295.81 49.65 296.81 49.89 297.81 50.14 298.81 50.38 299.81 50.62 300.81 50.86 301.81 51.10 302.81 51.34 303.81 51.57 304.81 51.81 305.81 52.04 25 Dec 2007 264.73 43.80 265.73 43.70 266.73 43.80 267.73 43.90 268.73 44.00 269.73 44.10 270.73 44.19 271.73 44.29 272.73 44.38 273.73 44.47 274.73 44.56 275.73 44.65 276.73 44.73 277.73 44.82 278.73 44.90 279.73 44.98 280.73 45.26 281.73 45.34 282.73 45.41 283.73 45.69 284.73 45.76 285.73 46.03 286.73 46.10 287.73 46.37 288.73 46.64 289.73 46.70 290.73 46.96 291.73 47.22 292.73 47.48 293.73 47.74 294.73 48.00 295.73 48.25 296.73 48.51 297.73 48.76 298.73 49.01 299.73 49.26 300.73 49.51 301.73 49.76 302.73 50.00 303.73 50.25 304.73 50.49 26 Dec 2007 263.48 42.13 264.48 42.24 265.48 42.15 266.48 42.25 267.48 42.36 268.48 42.46 269.48 42.56 270.48 42.67 271.48 42.57 272.48 42.66 273.48 42.76 274.48 42.86 275.48 42.95 276.48 43.05 277.48 43.34 278.48 43.43 279.48 43.52 280.48 43.61 281.48 43.69 282.48 43.98 283.48 44.06 284.48 44.14 285.48 44.42 286.48 44.50 287.48 44.78 288.48 45.05 289.48 45.12 290.48 45.40 291.48 45.67 292.48 45.94 293.48 46.20 294.48 46.47 295.48 46.73 296.48 47.00 297.48 47.26 298.48 47.52 299.48 47.78 300.48 48.03 301.48 48.29 302.48 48.55 303.48 48.80 304.48 49.05 305.48 49.30 27 Dec 2007 262.39 40.28 263.39 40.59 264.39 40.50 265.39 40.61 266.39 40.72 267.39 40.82 268.39 40.92 269.39 40.84 270.39 40.94 271.39 41.04 272.39 41.15 273.39 41.25 274.39 41.35 275.39 41.45 276.39 41.55 277.39 41.65 278.39 41.74 279.39 41.84 280.39 41.93 281.39 42.22 282.39 42.32 283.39 42.41 284.39 42.69 285.39 42.78 286.39 42.87 287.39 43.15 288.39 43.43 289.39 43.52 290.39 43.80 291.39 44.08 292.39 44.35 293.39 44.63 294.39 44.90 295.39 45.18 296.39 45.45 297.39 45.72 298.39 45.99 299.39 46.25 300.39 46.52 301.39 46.78 302.39 47.05 303.39 47.31 304.39 47.57 28 Dec 2007 261.30 38.22 262.30 38.53 263.30 38.83 264.30 38.94 265.30 39.05 266.30 38.95 267.30 39.06 268.30 39.17 269.30 39.27 270.30 39.38 271.30 39.48 272.30 39.39 273.30 39.49 274.30 39.59 275.30 39.70 276.30 39.80 277.30 39.90 278.30 40.00 279.30 40.30 280.30 40.40 281.30 40.49 282.30 40.59 283.30 40.69 284.30 40.98 285.30 41.07 286.30 41.37 287.30 41.46 288.30 41.75 289.30 41.83 290.30 42.12 291.30 42.41 292.30 42.69 293.30 42.97 294.30 43.26 295.30 43.54 296.30 43.82 297.30 44.09 298.30 44.37 299.30 44.64 300.30 44.92 301.30 45.19 302.30 45.46 303.30 45.73 29 Dec 2007 260.21 36.15 261.21 36.46 262.21 36.76 263.21 37.06 264.21 37.16 265.21 37.27 266.21 37.37 267.21 37.48 268.21 37.38 269.21 37.48 270.21 37.59 271.21 37.69 272.21 37.80 273.21 37.90 274.21 38.00 275.21 38.11 276.21 38.21 277.21 38.31 278.21 38.41 279.21 38.51 280.21 38.61 281.21 38.71 282.21 38.81 283.21 39.11 284.21 39.21 285.21 39.30 286.21 39.60 287.21 39.69 288.21 39.99 289.21 40.08 290.21 40.37 291.21 40.66 292.21 40.95 293.21 41.24 294.21 41.53 295.21 41.82 296.21 42.10 297.21 42.39 298.21 42.67 299.21 42.95 300.21 43.23 301.21 43.51 302.21 43.79 30 Dec 2007 259.12 33.90 260.12 34.19 261.12 34.49 262.12 34.79 263.12 35.08 264.12 35.38 265.12 35.48 266.12 35.58 267.12 35.68 268.12 35.78 269.12 35.88 270.12 35.78 271.12 35.88 272.12 35.98 273.12 36.08 274.12 36.18 275.12 36.28 276.12 36.38 277.12 36.48 278.12 36.58 279.12 36.68 280.12 36.78 281.12 36.88 282.12 37.18 283.12 37.28 284.12 37.38 285.12 37.48 286.12 37.77 287.12 37.87 288.12 38.17 289.12 38.26 290.12 38.56 291.12 38.85 292.12 39.15 293.12 39.44 294.12 39.73 295.12 40.02 296.12 40.31 297.12 40.60 298.12 40.89 299.12 41.18 300.12 41.46 301.12 41.75 31 Dec 2007 258.02 31.85 259.02 32.14 260.02 32.42 261.02 32.71 262.02 33.00 263.02 33.29 264.02 33.59 265.02 33.68 266.02 33.77 267.02 33.86 268.02 33.96 269.02 34.05 270.02 34.15 271.02 34.04 272.02 34.14 273.02 34.23 274.02 34.33 275.02 34.43 276.02 34.52 277.02 34.62 278.02 34.72 279.02 34.82 280.02 34.91 281.02 35.21 282.02 35.31 283.02 35.41 284.02 35.51 285.02 35.80 286.02 35.90 287.02 36.00 288.02 36.29 289.02 36.59 290.02 36.69 291.02 36.98 292.02 37.28 293.02 37.57 294.02 37.86 295.02 38.16 296.02 38.45 297.02 38.74 298.02 39.03 299.02 39.33 300.02 39.62 01 Jan 2008 256.92 29.40 257.92 29.72 258.92 29.84 259.92 30.16 260.92 30.28 261.92 30.80 262.92 31.32 263.92 31.65 264.92 31.74 265.92 31.82 266.92 31.91 267.92 32.00 268.92 32.08 269.92 32.17 270.92 32.06 271.92 32.15 272.92 32.24 273.92 32.33 274.92 32.42 275.92 32.51 276.92 32.61 277.92 32.70 278.92 32.79 279.92 33.08 280.92 33.18 281.92 33.27 282.92 33.37 283.92 33.46 284.92 33.75 285.92 33.85 286.92 34.14 287.92 34.24 288.92 34.53 289.92 34.63 290.92 34.92 291.92 35.22 292.92 35.51 293.92 35.80 294.92 36.10 295.92 36.39 296.92 36.68 297.92 36.98 298.92 37.27 02 Jan 2008 255.82 27.09 256.82 27.15 257.82 27.22 258.82 27.49 259.82 27.57 260.82 27.85 261.82 27.93 262.82 28.22 263.82 28.51 264.82 29.00 265.82 29.49 266.82 29.99 267.82 30.13 268.82 30.01 269.82 30.09 270.82 30.17 271.82 30.25 272.82 30.34 273.82 30.42 274.82 30.51 275.82 30.59 276.82 30.68 277.82 30.77 278.82 30.85 279.82 31.14 280.82 31.23 281.82 31.32 282.82 31.41 283.82 31.50 284.82 31.79 285.82 31.88 286.82 32.17 287.82 32.26 288.82 32.55 289.82 32.64 290.82 32.93 291.82 33.22 292.82 33.52 293.82 33.81 294.82 34.10 295.82 34.39 296.82 34.68 297.82 34.98 03 Jan 2008 254.53 25.91 255.53 26.11 256.53 26.12 257.53 26.13 258.53 26.35 259.53 26.37 260.53 26.60 261.53 26.74 262.53 27.01 263.53 27.28 264.53 27.55 265.53 27.62 266.53 27.87 267.53 28.33 268.53 28.79 269.53 29.26 270.53 29.39 271.53 29.46 272.53 29.54 273.53 29.62 274.53 29.70 275.53 29.78 276.53 29.86 277.53 30.14 278.53 30.22 279.53 30.30 280.53 30.38 281.53 30.46 282.53 30.55 283.53 30.83 284.53 30.92 285.53 31.00 286.53 31.29 287.53 31.37 288.53 31.66 289.53 31.75 290.53 32.03 291.53 32.32 292.53 32.61 293.53 32.90 294.53 33.18 295.53 33.47 296.53 33.76 04 Jan 2008 253.43 25.55 254.43 25.50 255.43 25.65 256.43 25.61 257.43 25.78 258.43 25.75 259.43 25.92 260.43 26.15 261.43 26.61 262.43 26.87 263.43 27.14 264.43 27.20 265.43 27.27 266.43 27.33 267.43 27.40 268.43 27.52 269.43 27.94 270.43 28.37 271.43 28.80 272.43 29.23 273.43 29.41 274.43 29.49 275.43 29.56 276.43 29.63 277.43 29.71 278.43 29.78 279.43 30.06 280.43 30.13 281.43 30.21 282.43 30.29 283.43 30.56 284.43 30.64 285.43 30.72 286.43 31.00 287.43 31.08 288.43 31.36 289.43 31.45 290.43 31.73 291.43 32.01 292.43 32.29 293.43 32.58 294.43 32.86 295.43 33.14 05 Jan 2008 252.33 25.02 253.33 24.92 254.33 25.04 255.33 25.16 256.33 25.28 257.33 25.20 258.33 25.43 259.33 25.69 260.33 25.94 261.33 26.20 262.33 26.46 263.33 26.72 264.33 26.98 265.33 27.04 266.33 27.10 267.33 27.16 268.33 27.22 269.33 27.29 270.33 27.35 271.33 27.62 272.33 28.01 273.33 28.41 274.33 28.80 275.33 29.21 276.33 29.35 277.33 29.41 278.33 29.48 279.33 29.55 280.33 29.82 281.33 29.89 282.33 29.96 283.33 30.24 284.33 30.31 285.33 30.38 286.33 30.65 287.33 30.73 288.33 31.00 289.33 31.08 290.33 31.36 291.33 31.63 292.33 31.91 293.33 32.19 294.33 32.47 06 Jan 2008 251.22 24.81 252.22 24.89 253.22 24.97 254.22 24.86 255.22 24.94 256.22 25.04 257.22 25.29 258.22 25.54 259.22 25.79 260.22 26.05 261.22 26.30 262.22 26.56 263.22 26.81 264.22 26.87 265.22 26.93 266.22 26.98 267.22 27.04 268.22 27.10 269.22 27.16 270.22 27.22 271.22 27.28 272.22 27.38 273.22 27.73 274.22 28.09 275.22 28.45 276.22 28.82 277.22 29.19 278.22 29.51 279.22 29.57 280.22 29.64 281.22 29.90 282.22 29.97 283.22 30.03 284.22 30.30 285.22 30.37 286.22 30.64 287.22 30.70 288.22 30.97 289.22 31.04 290.22 31.31 291.22 31.59 292.22 31.86 293.22 32.13 07 Jan 2008 250.11 24.46 251.11 24.51 252.11 24.57 253.11 24.63 254.11 24.70 255.11 24.79 256.11 25.04 257.11 25.30 258.11 25.55 259.11 25.80 260.11 26.05 261.11 26.30 262.11 26.56 263.11 26.61 264.11 26.66 265.11 26.72 266.11 26.77 267.11 26.83 268.11 26.88 269.11 26.94 270.11 26.99 271.11 27.25 272.11 27.30 273.11 27.36 274.11 27.54 275.11 27.86 276.11 28.19 277.11 28.52 278.11 28.86 279.11 29.20 280.11 29.54 281.11 29.63 282.11 29.89 283.11 29.95 284.11 30.01 285.11 30.28 286.11 30.34 287.11 30.60 288.11 30.87 289.11 30.93 290.11 31.20 291.11 31.46 292.11 31.73 08 Jan 2008 249.00 24.31 250.00 24.35 251.00 24.39 252.00 24.44 253.00 24.48 254.00 24.64 255.00 24.89 256.00 25.14 257.00 25.40 258.00 25.65 259.00 25.90 260.00 26.15 261.00 26.40 262.00 26.45 263.00 26.51 264.00 26.56 265.00 26.61 266.00 26.66 267.00 26.92 268.00 26.97 269.00 27.02 270.00 27.08 271.00 27.13 272.00 27.18 273.00 27.24 274.00 27.30 275.00 27.59 276.00 27.89 277.00 28.19 278.00 28.50 279.00 28.80 280.00 29.11 281.00 29.43 282.00 29.74 283.00 29.99 284.00 30.05 285.00 30.31 286.00 30.37 287.00 30.63 288.00 30.69 289.00 30.95 290.00 31.21 291.00 31.47 09 Jan 2008 247.89 24.35 248.89 24.38 249.89 24.41 250.89 24.44 251.89 24.47 252.89 24.58 253.89 24.83 254.89 25.09 255.89 25.34 256.89 25.59 257.89 25.85 258.89 26.10 259.89 26.35 260.89 26.40 261.89 26.45 262.89 26.71 263.89 26.76 264.89 26.81 265.89 26.86 266.89 26.92 267.89 26.97 268.89 27.02 269.89 27.07 270.89 27.13 271.89 27.18 272.89 27.23 273.89 27.48 274.89 27.61 275.89 27.88 276.89 28.16 277.89 28.44 278.89 28.72 279.89 29.00 280.89 29.28 281.89 29.57 282.89 29.86 283.89 30.16 284.89 30.28 285.89 30.53 286.89 30.79 287.89 30.84 288.89 31.10 289.89 31.36 10 Jan 2008 246.78 22.97 247.78 22.99 248.78 23.01 249.78 23.03 250.78 23.06 251.78 23.23 252.78 23.48 253.78 23.74 254.78 24.00 255.78 24.25 256.78 24.51 257.78 24.76 258.78 25.02 259.78 25.07 260.78 25.12 261.78 25.18 262.78 25.43 263.78 25.48 264.78 25.54 265.78 25.59 266.78 25.64 267.78 25.70 268.78 25.75 269.78 25.80 270.78 25.85 271.78 25.91 272.78 26.16 273.78 26.25 274.78 26.50 275.78 26.76 276.78 27.01 277.78 27.27 278.78 27.52 279.78 27.78 280.78 28.05 281.78 28.31 282.78 28.58 283.78 28.85 284.78 29.12 285.78 29.39 286.78 29.50 287.78 29.75 288.78 30.00 11 Jan 2008 245.67 19.99 246.67 20.00 247.67 20.02 248.67 20.03 249.67 20.05 250.67 20.27 251.67 20.46 252.67 20.72 253.67 20.98 254.67 21.24 255.67 21.50 256.67 21.76 257.67 22.02 258.67 22.08 259.67 22.13 260.67 22.19 261.67 22.25 262.67 22.30 263.67 22.36 264.67 22.61 265.67 22.67 266.67 22.72 267.67 22.78 268.67 22.83 269.67 22.89 270.67 22.94 271.67 23.16 272.67 23.39 273.67 23.63 274.67 23.86 275.67 24.10 276.67 24.34 277.67 24.58 278.67 24.82 279.67 25.06 280.67 25.31 281.67 25.55 282.67 25.80 283.67 26.05 284.67 26.30 285.67 26.53 286.67 26.79 287.67 27.04 12 Jan 2008 244.56 16.58 245.56 16.79 246.56 16.80 247.56 16.81 248.56 16.82 249.56 17.03 250.56 17.15 251.56 17.42 252.56 17.68 253.56 17.95 254.56 18.21 255.56 18.48 256.56 18.74 257.56 18.80 258.56 18.86 259.56 18.92 260.56 18.98 261.56 19.04 262.56 19.10 263.56 19.16 264.56 19.22 265.56 19.28 266.56 19.34 267.56 19.60 268.56 19.72 269.56 19.94 270.56 20.17 271.56 20.39 272.56 20.61 273.56 20.83 274.56 21.06 275.56 21.28 276.56 21.51 277.56 21.74 278.56 21.97 279.56 22.20 280.56 22.43 281.56 22.66 282.56 22.89 283.56 23.12 284.56 23.33 285.56 23.58 286.56 23.83 13 Jan 2008 243.45 72.56 244.45 72.56 245.45 72.56 246.45 72.56 247.45 72.56 248.45 72.56 249.45 72.56 250.45 13.99 251.45 14.26 252.45 14.53 253.45 14.80 254.45 15.07 255.45 15.34 256.45 15.41 257.45 15.47 258.45 15.54 259.45 15.61 260.45 15.67 261.45 15.74 262.45 15.80 263.45 15.89 264.45 16.10 265.45 16.31 266.45 16.52 267.45 16.74 268.45 16.95 269.45 17.16 270.45 17.38 271.45 17.59 272.45 17.81 273.45 18.02 274.45 18.24 275.45 18.45 276.45 18.67 277.45 18.89 278.45 19.11 279.45 19.33 280.45 19.47 281.45 19.73 282.45 19.78 283.45 20.04 284.45 20.29 285.45 20.55 14 Jan 2008 242.34 71.61 243.34 71.61 244.34 71.61 245.34 71.61 246.34 71.61 247.34 71.61 248.34 71.61 249.34 71.61 250.34 71.61 251.34 71.61 252.34 71.61 253.34 71.61 254.34 71.61 255.34 71.61 256.34 71.61 257.34 71.61 258.34 11.95 259.34 12.16 260.34 12.36 261.34 12.57 262.34 12.78 263.34 12.98 264.34 13.19 265.34 13.40 266.34 13.61 267.34 13.82 268.34 14.02 269.34 14.23 270.34 14.44 271.34 14.65 272.34 14.74 273.34 15.01 274.34 15.07 275.34 15.33 276.34 15.39 277.34 15.65 278.34 15.71 279.34 15.97 280.34 16.23 281.34 16.29 282.34 16.55 283.34 16.81 284.34 17.07 15 Jan 2008 241.22 70.64 242.22 70.64 243.22 70.64 244.22 70.64 245.22 70.64 246.22 70.64 247.22 70.64 248.22 70.64 249.22 70.64 250.22 70.64 251.22 70.64 252.22 70.64 253.22 70.64 254.22 70.64 255.22 70.64 256.22 70.64 257.22 70.64 258.22 70.64 259.22 70.64 260.22 70.64 261.22 70.64 262.22 70.64 263.22 70.64 264.22 70.64 265.22 70.64 266.22 10.50 267.22 10.57 268.22 10.84 269.22 10.91 270.22 10.98 271.22 11.25 272.22 11.32 273.22 11.59 274.22 11.66 275.22 11.92 276.22 11.99 277.22 12.26 278.22 12.52 279.22 12.59 280.22 12.85 281.22 13.11 282.22 13.38 283.22 13.64 16 Jan 2008 240.11 69.64 241.11 69.64 242.11 69.64 243.11 69.64 244.11 69.64 245.11 69.64 246.11 69.64 247.11 69.64 248.11 69.64 249.11 69.64 250.11 69.64 251.11 69.64 252.11 69.64 253.11 69.64 254.11 69.64 255.11 69.64 256.11 69.64 257.11 69.64 258.11 69.64 259.11 69.64 260.11 69.64 261.11 69.64 262.11 69.64 263.11 69.64 264.11 69.64 265.11 69.64 266.11 69.64 267.11 69.64 268.11 69.64 269.11 69.64 270.11 69.64 271.11 69.64 272.11 69.64 273.11 08.23 274.11 08.30 275.11 08.57 276.11 08.85 277.11 08.92 278.11 09.19 279.11 09.46 280.11 09.73 281.11 10.00 282.11 10.27 17 Jan 2008 239.00 68.43 240.00 68.43 241.00 68.43 242.00 68.43 243.00 68.43 244.00 68.43 245.00 68.43 246.00 68.43 247.00 68.43 248.00 68.43 249.00 68.43 250.00 68.43 251.00 68.43 252.00 68.43 253.00 68.43 254.00 68.43 255.00 68.43 256.00 68.43 257.00 68.43 258.00 68.43 259.00 68.43 260.00 68.43 261.00 68.43 262.00 68.43 263.00 68.43 264.00 68.43 265.00 68.43 266.00 68.43 267.00 68.43 268.00 68.43 269.00 68.43 270.00 68.43 271.00 68.43 272.00 68.43 273.00 68.43 274.00 68.43 275.00 68.43 276.00 68.43 277.00 68.43 278.00 68.43 279.00 68.43 280.00 06.68 281.00 06.96 18 Jan 2008 237.89 67.82 238.89 67.82 239.89 67.82 240.89 67.82 241.89 67.82 242.89 67.82 243.89 67.82 244.89 67.82 245.89 67.82 246.89 67.82 247.89 67.82 248.89 67.82 249.89 67.82 250.89 67.82 251.89 67.82 252.89 67.82 253.89 67.82 254.89 67.82 255.89 67.82 256.89 67.82 257.89 67.82 258.89 67.82 259.89 67.82 260.89 67.82 261.89 67.82 262.89 67.82 263.89 67.82 264.89 67.82 265.89 67.82 266.89 67.82 267.89 67.82 268.89 67.82 269.89 67.82 270.89 67.82 271.89 67.82 272.89 67.82 273.89 67.82 274.89 67.82 275.89 67.82 276.89 67.82 277.89 67.82 278.89 67.82 279.89 67.82 19 Jan 2008 236.78 62.04 237.78 62.04 238.78 62.04 239.78 62.04 240.78 62.04 241.78 62.04 242.78 62.04 243.78 62.04 244.78 62.04 245.78 62.04 246.78 62.04 247.78 62.04 248.78 62.04 249.78 62.04 250.78 62.04 251.78 62.04 252.78 62.04 253.78 62.04 254.78 62.04 255.78 62.04 256.78 62.04 257.78 62.04 258.78 62.04 259.78 62.04 260.78 62.04 261.78 62.04 262.78 62.04 263.78 62.04 264.78 62.04 265.78 62.04 266.78 62.04 267.78 62.04 268.78 62.04 269.78 62.04 270.78 62.04 271.78 62.04 272.78 62.04 273.78 62.04 274.78 62.04 275.78 62.04 276.78 62.04 277.78 62.04 278.78 62.04 20 Jan 2008 235.66 61.47 236.66 61.47 237.66 61.47 238.66 61.47 239.66 61.47 240.66 61.47 241.66 61.47 242.66 61.47 243.66 61.47 244.66 61.47 245.66 61.47 246.66 61.47 247.66 61.47 248.66 61.47 249.66 61.47 250.66 61.47 251.66 61.47 252.66 61.47 253.66 61.47 254.66 61.47 255.66 61.47 256.66 61.47 257.66 61.47 258.66 61.47 259.66 61.47 260.66 61.47 261.66 61.47 262.66 61.47 263.66 61.47 264.66 61.47 265.66 61.47 266.66 61.47 267.66 61.47 268.66 61.47 269.66 61.47 270.66 61.47 271.66 61.47 272.66 61.47 273.66 61.47 274.66 61.47 275.66 61.47 276.66 61.47 277.66 61.47 21 Jan 2008 234.55 60.74 235.55 60.74 236.55 60.74 237.55 60.74 238.55 60.74 239.55 60.74 240.55 60.74 241.55 60.74 242.55 60.74 243.55 60.74 244.55 60.74 245.55 60.74 246.55 60.74 247.55 60.74 248.55 60.74 249.55 60.74 250.55 60.74 251.55 60.74 252.55 60.74 253.55 60.74 254.55 60.74 255.55 60.74 256.55 60.74 257.55 60.74 258.55 60.74 259.55 60.74 260.55 60.74 261.55 60.74 262.55 60.74 263.55 60.74 264.55 60.74 265.55 60.74 266.55 60.74 267.55 60.74 268.55 60.74 269.55 60.74 270.55 60.74 271.55 60.74 272.55 60.74 273.55 60.74 274.55 60.74 275.55 60.74 276.55 60.74 22 Jan 2008 233.44 60.24 234.44 60.24 235.44 60.24 236.44 60.24 237.44 60.24 238.44 60.24 239.44 60.24 240.44 60.24 241.44 60.24 242.44 60.24 243.44 60.24 244.44 60.24 245.44 60.24 246.44 60.24 247.44 60.24 248.44 60.24 249.44 60.24 250.44 60.24 251.44 60.24 252.44 60.24 253.44 60.24 254.44 60.24 255.44 60.24 256.44 60.24 257.44 60.24 258.44 60.24 259.44 60.24 260.44 60.24 261.44 60.24 262.44 60.24 263.44 60.24 264.44 60.24 265.44 60.24 266.44 60.24 267.44 60.24 268.44 60.24 269.44 60.24 270.44 60.24 271.44 60.24 272.44 60.24 273.44 60.24 274.44 60.24 275.44 60.24 23 Jan 2008 232.34 59.76 233.34 59.76 234.34 59.76 235.34 59.76 236.34 59.76 237.34 59.76 238.34 59.76 239.34 59.76 240.34 59.76 241.34 59.76 242.34 59.76 243.34 59.76 244.34 59.76 245.34 59.76 246.34 59.76 247.34 59.76 248.34 59.76 249.34 59.76 250.34 59.76 251.34 59.76 252.34 59.76 253.34 59.76 254.34 59.76 255.34 59.76 256.34 59.76 257.34 59.76 258.34 59.76 259.34 59.76 260.34 59.76 261.34 59.76 262.34 59.76 263.34 59.76 264.34 59.76 265.34 59.76 266.34 59.76 267.34 59.76 268.34 59.76 269.34 59.76 270.34 59.76 271.34 59.76 272.34 59.76 273.34 59.76 274.34 59.76 24 Jan 2008 231.23 59.31 232.23 59.31 233.23 59.31 234.23 59.31 235.23 59.31 236.23 59.31 237.23 59.31 238.23 59.31 239.23 59.31 240.23 59.31 241.23 59.31 242.23 59.31 243.23 59.31 244.23 59.31 245.23 59.31 246.23 59.31 247.23 59.31 248.23 59.31 249.23 59.31 250.23 59.31 251.23 59.31 252.23 59.31 253.23 59.31 254.23 59.31 255.23 59.31 256.23 59.31 257.23 59.31 258.23 59.31 259.23 59.31 260.23 59.31 261.23 59.31 262.23 59.31 263.23 59.31 264.23 59.31 265.23 59.31 266.23 59.31 267.23 59.31 268.23 59.31 269.23 59.31 270.23 59.31 271.23 59.31 272.23 59.31 273.23 59.31 25 Jan 2008 230.12 58.89 231.12 58.89 232.12 58.89 233.12 58.89 234.12 58.89 235.12 58.89 236.12 58.89 237.12 58.89 238.12 58.89 239.12 58.89 240.12 58.89 241.12 58.89 242.12 58.89 243.12 58.89 244.12 58.89 245.12 58.89 246.12 58.89 247.12 58.89 248.12 58.89 249.12 58.89 250.12 58.89 251.12 58.89 252.12 58.89 253.12 58.89 254.12 58.89 255.12 58.89 256.12 58.89 257.12 58.89 258.12 58.89 259.12 58.89 260.12 58.89 261.12 58.89 262.12 58.89 263.12 58.89 264.12 58.89 265.12 58.89 266.12 58.89 267.12 58.89 268.12 58.89 269.12 58.89 270.12 58.89 271.12 58.89 272.12 58.89 26 Jan 2008 229.02 58.50 230.02 58.50 231.02 58.50 232.02 58.50 233.02 58.50 234.02 58.50 235.02 58.50 236.02 58.50 237.02 58.50 238.02 58.50 239.02 58.50 240.02 58.50 241.02 58.50 242.02 58.50 243.02 58.50 244.02 58.50 245.02 58.50 246.02 58.50 247.02 58.50 248.02 58.50 249.02 58.50 250.02 58.50 251.02 58.50 252.02 58.50 253.02 58.50 254.02 58.50 255.02 58.50 256.02 58.50 257.02 58.50 258.02 58.50 259.02 58.50 260.02 58.50 261.02 58.50 262.02 58.50 263.02 58.50 264.02 58.50 265.02 58.50 266.02 58.50 267.02 58.50 268.02 58.50 269.02 58.50 270.02 58.50 271.02 58.50 27 Jan 2008 227.92 58.12 228.92 58.12 229.92 58.12 230.92 58.12 231.92 58.12 232.92 58.12 233.92 58.12 234.92 58.12 235.92 58.12 236.92 58.12 237.92 58.12 238.92 58.12 239.92 58.12 240.92 58.12 241.92 58.12 242.92 58.12 243.92 58.12 244.92 58.12 245.92 58.12 246.92 58.12 247.92 58.12 248.92 58.12 249.92 58.12 250.92 58.12 251.92 58.12 252.92 58.12 253.92 58.12 254.92 58.12 255.92 58.12 256.92 58.12 257.92 58.12 258.92 58.12 259.92 58.12 260.92 58.12 261.92 58.12 262.92 58.12 263.92 58.12 264.92 58.12 265.92 58.12 266.92 58.12 267.92 58.12 268.92 58.12 269.92 58.12 28 Jan 2008 226.81 57.97 227.81 57.97 228.81 57.97 229.81 57.97 230.81 57.97 231.81 57.97 232.81 57.97 233.81 57.97 234.81 57.97 235.81 57.97 236.81 57.97 237.81 57.97 238.81 57.97 239.81 57.97 240.81 57.97 241.81 57.97 242.81 57.97 243.81 57.97 244.81 57.97 245.81 57.97 246.81 57.97 247.81 57.97 248.81 57.97 249.81 57.97 250.81 57.97 251.81 57.97 252.81 57.97 253.81 57.97 254.81 57.97 255.81 57.97 256.81 57.97 257.81 57.97 258.81 57.97 259.81 57.97 260.81 57.97 261.81 57.97 262.81 57.97 263.81 57.97 264.81 57.97 265.81 57.97 266.81 57.97 267.81 57.97 268.81 57.97 29 Jan 2008 225.72 57.63 226.72 57.63 227.72 57.63 228.72 57.63 229.72 57.63 230.72 57.63 231.72 57.63 232.72 57.63 233.72 57.63 234.72 57.63 235.72 57.63 236.72 57.63 237.72 57.63 238.72 57.63 239.72 57.63 240.72 57.63 241.72 57.63 242.72 57.63 243.72 57.63 244.72 57.63 245.72 57.63 246.72 57.63 247.72 57.63 248.72 57.63 249.72 57.63 250.72 57.63 251.72 57.63 252.72 57.63 253.72 57.63 254.72 57.63 255.72 57.63 256.72 57.63 257.72 57.63 258.72 57.63 259.72 57.63 260.72 57.63 261.72 57.63 262.72 57.63 263.72 57.63 264.72 57.63 265.72 57.63 266.72 57.63 267.72 57.63 30 Jan 2008 224.81 56.22 225.81 56.44 226.81 56.46 227.81 56.68 228.81 56.69 229.81 56.71 230.81 56.93 231.81 56.95 232.81 57.16 233.81 57.38 234.81 57.39 235.81 57.52 236.81 57.52 237.81 57.52 238.81 57.52 239.81 57.52 240.81 57.52 241.81 57.52 242.81 57.52 243.81 57.52 244.81 57.52 245.81 57.52 246.81 57.52 247.81 57.52 248.81 57.52 249.81 57.52 250.81 57.52 251.81 57.52 252.81 57.52 253.81 57.52 254.81 57.52 255.81 57.52 256.81 57.52 257.81 57.52 258.81 57.52 259.81 57.52 260.81 57.52 261.81 57.52 262.81 57.52 263.81 57.52 264.81 57.52 265.81 57.52 266.81 57.52 31 Jan 2008 223.71 55.03 224.71 55.05 225.71 55.07 226.71 55.29 227.71 55.31 228.71 55.53 229.71 55.55 230.71 55.77 231.71 55.78 232.71 56.00 233.71 56.02 234.71 56.23 235.71 56.25 236.71 56.46 237.71 56.68 238.71 56.69 239.71 56.91 240.71 57.15 241.71 57.22 242.71 57.22 243.71 57.22 244.71 57.22 245.71 57.22 246.71 57.22 247.71 57.22 248.71 57.22 249.71 57.22 250.71 57.22 251.71 57.22 252.71 57.22 253.71 57.22 254.71 57.22 255.71 57.22 256.71 57.22 257.71 57.22 258.71 57.22 259.71 57.22 260.71 57.22 261.71 57.22 262.71 57.22 263.71 57.22 264.71 57.22 265.71 57.22 01 Feb 2008 222.62 53.63 223.62 53.66 224.62 53.88 225.62 53.91 226.62 53.93 227.62 54.16 228.62 54.18 229.62 54.40 230.62 54.42 231.62 54.64 232.62 54.66 233.62 54.87 234.62 54.89 235.62 55.11 236.62 55.32 237.62 55.34 238.62 55.55 239.62 55.77 240.62 56.03 241.62 56.28 242.62 56.53 243.62 56.77 244.62 57.02 245.62 57.13 246.62 57.13 247.62 57.13 248.62 57.13 249.62 57.13 250.62 57.13 251.62 57.13 252.62 57.13 253.62 57.13 254.62 57.13 255.62 57.13 256.62 57.13 257.62 57.13 258.62 57.13 259.62 57.13 260.62 57.13 261.62 57.13 262.62 57.13 263.62 57.13 264.62 57.13 02 Feb 2008 221.53 52.41 222.53 52.45 223.53 52.48 224.53 52.71 225.53 52.74 226.53 52.77 227.53 53.00 228.53 53.02 229.53 53.25 230.53 53.27 231.53 53.50 232.53 53.52 233.53 53.74 234.53 53.76 235.53 53.98 236.53 54.00 237.53 54.21 238.53 54.43 239.53 54.65 240.53 54.81 241.53 55.08 242.53 55.35 243.53 55.61 244.53 55.87 245.53 56.13 246.53 56.38 247.53 56.63 248.53 56.87 249.53 57.06 250.53 57.06 251.53 57.06 252.53 57.06 253.53 57.06 254.53 57.06 255.53 57.06 256.53 57.06 257.53 57.06 258.53 57.06 259.53 57.06 260.53 57.06 261.53 57.06 262.53 57.06 03 Feb 2008 220.44 51.15 221.44 51.20 222.44 51.24 223.44 51.28 224.44 51.52 225.44 51.55 226.44 51.59 227.44 51.82 228.44 51.86 229.44 51.89 230.44 52.12 231.44 52.15 232.44 52.37 233.44 52.40 234.44 52.62 235.44 52.85 236.44 52.87 237.44 53.09 238.44 53.31 239.44 53.33 240.44 53.55 241.44 53.76 242.44 54.06 243.44 54.34 244.44 54.63 245.44 54.90 246.44 55.18 247.44 55.44 248.44 55.70 249.44 55.96 250.44 56.21 251.44 56.46 252.44 56.71 253.44 56.95 254.44 57.01 255.44 57.01 256.44 57.01 257.44 57.01 258.44 57.01 259.44 57.01 260.44 57.01 261.44 57.01 262.44 57.01 04 Feb 2008 219.35 49.83 220.35 49.89 221.35 49.94 222.35 49.99 223.35 50.24 224.35 50.29 225.35 50.34 226.35 50.38 227.35 50.62 228.35 50.66 229.35 50.70 230.35 50.94 231.35 50.97 232.35 51.21 233.35 51.24 234.35 51.47 235.35 51.70 236.35 51.73 237.35 51.95 238.35 52.18 239.35 52.20 240.35 52.42 241.35 52.65 242.35 52.87 243.35 53.09 244.35 53.30 245.35 53.54 246.35 53.84 247.35 54.13 248.35 54.42 249.35 54.70 250.35 54.98 251.35 55.25 252.35 55.51 253.35 55.77 254.35 56.03 255.35 56.28 256.35 56.52 257.35 56.77 258.35 56.97 259.35 56.97 260.35 56.97 261.35 56.97 05 Feb 2008 218.27 48.44 219.27 48.51 220.27 48.58 221.27 48.84 222.27 48.90 223.27 48.96 224.27 49.02 225.27 49.08 226.27 49.33 227.27 49.38 228.27 49.43 229.27 49.68 230.27 49.72 231.27 49.77 232.27 50.01 233.27 50.05 234.27 50.29 235.27 50.52 236.27 50.56 237.27 50.79 238.27 51.02 239.27 51.05 240.27 51.28 241.27 51.51 242.27 51.74 243.27 51.96 244.27 52.18 245.27 52.41 246.27 52.63 247.27 52.85 248.27 53.07 249.27 53.29 250.27 53.59 251.27 53.89 252.27 54.19 253.27 54.47 254.27 54.75 255.27 55.03 256.27 55.29 257.27 55.56 258.27 55.82 259.27 56.07 260.27 56.32 06 Feb 2008 217.36 47.21 218.36 47.29 219.36 47.37 220.36 47.45 221.36 47.53 222.36 47.60 223.36 47.67 224.36 47.74 225.36 47.81 226.36 48.07 227.36 48.13 228.36 48.19 229.36 48.45 230.36 48.50 231.36 48.56 232.36 48.81 233.36 48.86 234.36 49.11 235.36 49.15 236.36 49.39 237.36 49.64 238.36 49.68 239.36 49.91 240.36 50.15 241.36 50.38 242.36 50.62 243.36 50.85 244.36 51.08 245.36 51.31 246.36 51.53 247.36 51.76 248.36 51.98 249.36 52.21 250.36 52.43 251.36 52.65 252.36 52.87 253.36 53.09 254.36 53.36 255.36 53.67 256.36 53.97 257.36 54.26 07 Feb 2008 216.28 45.84 217.28 45.94 218.28 46.04 219.28 46.13 220.28 46.22 221.28 46.31 222.28 46.39 223.28 46.48 224.28 46.56 225.28 46.63 226.28 46.71 227.28 46.78 228.28 46.85 229.28 47.12 230.28 47.19 231.28 47.25 232.28 47.52 233.28 47.58 234.28 47.83 235.28 47.89 236.28 48.14 237.28 48.39 238.28 48.44 239.28 48.69 240.28 48.93 241.28 49.18 242.28 49.42 243.28 49.66 244.28 49.90 245.28 50.13 246.28 50.37 247.28 50.60 248.28 50.83 249.28 51.06 250.28 51.29 251.28 51.52 252.28 51.74 253.28 51.97 254.28 52.19 255.28 52.41 256.28 52.63 08 Feb 2008 215.21 44.38 216.21 44.50 217.21 44.61 218.21 44.71 219.21 44.62 220.21 44.72 221.21 44.82 222.21 44.92 223.21 45.01 224.21 45.11 225.21 45.20 226.21 45.28 227.21 45.57 228.21 45.65 229.21 45.73 230.21 45.81 231.21 46.09 232.21 46.16 233.21 46.23 234.21 46.50 235.21 46.57 236.21 46.83 237.21 47.09 238.21 47.15 239.21 47.41 240.21 47.67 241.21 47.92 242.21 48.17 243.21 48.42 244.21 48.67 245.21 48.91 246.21 49.16 247.21 49.40 248.21 49.64 249.21 49.88 250.21 50.11 251.21 50.35 252.21 50.58 253.21 50.81 254.21 51.04 255.21 51.27 09 Feb 2008 214.13 42.84 215.13 42.97 216.13 43.09 217.13 43.21 218.13 43.13 219.13 43.24 220.13 43.36 221.13 43.47 222.13 43.58 223.13 43.68 224.13 43.79 225.13 43.89 226.13 43.99 227.13 44.09 228.13 44.18 229.13 44.28 230.13 44.57 231.13 44.66 232.13 44.74 233.13 45.02 234.13 45.11 235.13 45.38 236.13 45.46 237.13 45.73 238.13 45.80 239.13 46.07 240.13 46.34 241.13 46.61 242.13 46.87 243.13 47.13 244.13 47.39 245.13 47.64 246.13 47.89 247.13 48.15 248.13 48.40 249.13 48.64 250.13 48.89 251.13 49.13 252.13 49.38 253.13 49.62 254.13 49.86 10 Feb 2008 213.07 41.44 214.07 41.57 215.07 41.50 216.07 41.63 217.07 41.76 218.07 41.69 219.07 41.81 220.07 41.94 221.07 42.06 222.07 42.18 223.07 42.29 224.07 42.41 225.07 42.32 226.07 42.43 227.07 42.74 228.07 42.85 229.07 42.95 230.07 43.06 231.07 43.16 232.07 43.25 233.07 43.55 234.07 43.64 235.07 43.93 236.07 44.02 237.07 44.31 238.07 44.39 239.07 44.67 240.07 44.95 241.07 45.22 242.07 45.50 243.07 45.77 244.07 46.04 245.07 46.31 246.07 46.57 247.07 46.83 248.07 47.09 249.07 47.35 250.07 47.61 251.07 47.86 252.07 48.11 253.07 48.36 11 Feb 2008 212.00 39.80 213.00 39.93 214.00 40.07 215.00 40.01 216.00 40.14 217.00 40.28 218.00 40.21 219.00 40.34 220.00 40.47 221.00 40.60 222.00 40.53 223.00 40.65 224.00 40.78 225.00 40.90 226.00 41.02 227.00 41.14 228.00 41.26 229.00 41.37 230.00 41.48 231.00 41.79 232.00 41.90 233.00 42.01 234.00 42.11 235.00 42.41 236.00 42.51 237.00 42.81 238.00 42.90 239.00 43.20 240.00 43.49 241.00 43.78 242.00 44.06 243.00 44.34 244.00 44.62 245.00 44.90 246.00 45.18 247.00 45.45 248.00 45.73 249.00 45.99 250.00 46.26 251.00 46.53 252.00 46.79 12 Feb 2008 211.10 37.81 212.10 38.14 213.10 38.48 214.10 38.42 215.10 38.56 216.10 38.69 217.10 38.63 218.10 38.76 219.10 38.90 220.10 38.83 221.10 38.97 222.10 39.10 223.10 39.23 224.10 39.36 225.10 39.49 226.10 39.41 227.10 39.54 228.10 39.66 229.10 39.79 230.10 40.11 231.10 40.23 232.10 40.34 233.10 40.46 234.10 40.77 235.10 40.88 236.10 40.99 237.10 41.30 238.10 41.41 239.10 41.71 240.10 42.01 241.10 42.31 242.10 42.60 243.10 42.90 244.10 43.19 245.10 43.48 246.10 43.77 247.10 44.05 248.10 44.33 249.10 44.61 250.10 44.89 251.10 45.17 13 Feb 2008 210.04 35.80 211.04 36.13 212.04 36.46 213.04 36.79 214.04 36.93 215.04 37.06 216.04 36.99 217.04 37.13 218.04 37.26 219.04 37.20 220.04 37.33 221.04 37.47 222.04 37.60 223.04 37.53 224.04 37.67 225.04 37.80 226.04 37.93 227.04 38.06 228.04 38.19 229.04 38.32 230.04 38.44 231.04 38.57 232.04 38.69 233.04 38.81 234.04 39.13 235.04 39.25 236.04 39.37 237.04 39.69 238.04 40.00 239.04 40.11 240.04 40.42 241.04 40.73 242.04 41.04 243.04 41.34 244.04 41.64 245.04 41.94 246.04 42.24 247.04 42.54 248.04 42.83 249.04 43.12 250.04 43.41 14 Feb 2008 208.98 33.84 209.98 34.17 210.98 34.49 211.98 34.81 212.98 35.14 213.98 35.27 214.98 35.39 215.98 35.52 216.98 35.45 217.98 35.58 218.98 35.71 219.98 35.84 220.98 35.78 221.98 35.91 222.98 36.04 223.98 36.17 224.98 36.30 225.98 36.23 226.98 36.36 227.98 36.50 228.98 36.63 229.98 36.75 230.98 36.88 231.98 37.21 232.98 37.34 233.98 37.46 234.98 37.59 235.98 37.91 236.98 38.03 237.98 38.35 238.98 38.47 239.98 38.79 240.98 39.11 241.98 39.42 242.98 39.73 243.98 40.04 244.98 40.35 245.98 40.66 246.98 40.96 247.98 41.27 248.98 41.57 15 Feb 2008 207.93 31.77 208.93 32.08 209.93 32.39 210.93 32.70 211.93 33.02 212.93 33.33 213.93 33.65 214.93 33.77 215.93 33.89 216.93 34.01 217.93 33.94 218.93 34.06 219.93 34.18 220.93 34.31 221.93 34.24 222.93 34.36 223.93 34.49 224.93 34.62 225.93 34.75 226.93 34.88 227.93 35.01 228.93 35.13 229.93 35.26 230.93 35.39 231.93 35.52 232.93 35.65 233.93 35.77 234.93 36.10 235.93 36.23 236.93 36.35 237.93 36.68 238.93 36.80 239.93 37.12 240.93 37.44 241.93 37.76 242.93 38.08 243.93 38.40 244.93 38.71 245.93 39.03 246.93 39.34 247.93 39.65 16 Feb 2008 206.88 29.97 207.88 30.16 208.88 30.39 209.88 30.59 210.88 30.96 211.88 31.48 212.88 31.78 213.88 32.09 214.88 32.20 215.88 32.31 216.88 32.42 217.88 32.34 218.88 32.45 219.88 32.57 220.88 32.68 221.88 32.80 222.88 32.72 223.88 32.84 224.88 32.96 225.88 33.09 226.88 33.21 227.88 33.33 228.88 33.46 229.88 33.58 230.88 33.71 231.88 33.83 232.88 33.96 233.88 34.08 234.88 34.41 235.88 34.53 236.88 34.66 237.88 34.98 238.88 35.11 239.88 35.43 240.88 35.75 241.88 36.08 242.88 36.40 243.88 36.72 244.88 37.04 245.88 37.36 246.88 37.67 17 Feb 2008 205.98 27.85 206.98 27.97 207.98 28.10 208.98 28.25 209.98 28.40 210.98 28.56 211.98 28.71 212.98 29.06 213.98 29.19 214.98 29.91 215.98 30.62 216.98 30.73 217.98 30.83 218.98 30.94 219.98 31.04 220.98 30.95 221.98 31.06 222.98 31.17 223.98 31.28 224.98 31.40 225.98 31.51 226.98 31.63 227.98 31.74 228.98 31.86 229.98 31.98 230.98 32.10 231.98 32.22 232.98 32.34 233.98 32.46 234.98 32.78 235.98 32.90 236.98 33.02 237.98 33.34 238.98 33.47 239.98 33.79 240.98 34.11 241.98 34.43 242.98 34.75 243.98 35.07 244.98 35.39 245.98 35.71 18 Feb 2008 204.94 26.20 205.94 26.25 206.94 26.33 207.94 26.45 208.94 26.40 209.94 26.57 210.94 26.77 211.94 27.00 212.94 27.28 213.94 27.57 214.94 27.65 215.94 27.74 216.94 27.83 217.94 28.33 218.94 29.19 219.94 29.52 220.94 29.62 221.94 29.72 222.94 29.82 223.94 29.92 224.94 30.02 225.94 30.13 226.94 30.23 227.94 30.34 228.94 30.45 229.94 30.56 230.94 30.67 231.94 30.78 232.94 30.90 233.94 31.01 234.94 31.32 235.94 31.44 236.94 31.56 237.94 31.87 238.94 31.99 239.94 32.31 240.94 32.63 241.94 32.94 242.94 33.26 243.94 33.58 244.94 33.90 19 Feb 2008 203.90 25.35 204.90 25.41 205.90 25.50 206.90 25.60 207.90 25.54 208.90 25.70 209.90 25.85 210.90 26.12 211.90 26.40 212.90 26.67 213.90 26.95 214.90 27.02 215.90 27.10 216.90 27.18 217.90 27.27 218.90 27.35 219.90 27.44 220.90 27.77 221.90 28.56 222.90 29.30 223.90 29.40 224.90 29.49 225.90 29.58 226.90 29.68 227.90 29.78 228.90 29.88 229.90 29.98 230.90 30.08 231.90 30.18 232.90 30.29 233.90 30.39 234.90 30.70 235.90 30.81 236.90 30.92 237.90 31.23 238.90 31.54 239.90 31.65 240.90 31.96 241.90 32.27 242.90 32.58 243.90 32.90 20 Feb 2008 202.87 24.79 203.87 24.94 204.87 24.91 205.87 24.90 206.87 25.10 207.87 25.12 208.87 25.44 209.87 25.70 210.87 25.96 211.87 26.22 212.87 26.49 213.87 26.56 214.87 26.62 215.87 26.69 216.87 26.77 217.87 26.84 218.87 26.91 219.87 26.99 220.87 27.07 221.87 27.15 222.87 27.23 223.87 27.61 224.87 28.33 225.87 29.05 226.87 29.16 227.87 29.25 228.87 29.34 229.87 29.43 230.87 29.73 231.87 29.82 232.87 29.91 233.87 30.01 234.87 30.31 235.87 30.41 236.87 30.51 237.87 30.81 238.87 30.91 239.87 31.21 240.87 31.52 241.87 31.82 242.87 32.13 21 Feb 2008 201.94 24.55 202.94 24.65 203.94 24.55 204.94 24.67 205.94 24.80 206.94 24.82 207.94 25.07 208.94 25.32 209.94 25.58 210.94 25.83 211.94 26.09 212.94 26.35 213.94 26.41 214.94 26.47 215.94 26.53 216.94 26.59 217.94 26.66 218.94 26.73 219.94 26.79 220.94 26.86 221.94 26.93 222.94 27.00 223.94 27.08 224.94 27.15 225.94 27.43 226.94 27.90 227.94 28.54 228.94 29.19 229.94 29.35 230.94 29.43 231.94 29.51 232.94 29.80 233.94 29.89 234.94 29.97 235.94 30.26 236.94 30.36 237.94 30.65 238.94 30.74 239.94 31.03 240.94 31.33 22 Feb 2008 200.92 24.59 201.92 24.66 202.92 24.53 203.92 24.61 204.92 24.69 205.92 24.83 206.92 25.07 207.92 25.32 208.92 25.57 209.92 25.82 210.92 26.07 211.92 26.32 212.92 26.37 213.92 26.43 214.92 26.48 215.92 26.54 216.92 26.59 217.92 26.65 218.92 26.71 219.92 26.77 220.92 27.03 221.92 27.10 222.92 27.16 223.92 27.23 224.92 27.29 225.92 27.36 226.92 27.43 227.92 27.50 228.92 27.88 229.92 28.44 230.92 29.02 231.92 29.59 232.92 29.67 233.92 29.95 234.92 30.03 235.92 30.31 236.92 30.39 237.92 30.67 238.92 30.76 239.92 31.04 23 Feb 2008 199.89 24.48 200.89 24.52 201.89 24.56 202.89 24.62 203.89 24.47 204.89 24.61 205.89 24.86 206.89 25.10 207.89 25.34 208.89 25.59 209.89 25.84 210.89 26.08 211.89 26.30 212.89 26.38 213.89 26.43 214.89 26.44 215.89 26.53 216.89 26.51 217.89 26.63 218.89 26.61 219.89 26.78 220.89 26.95 221.89 26.94 222.89 27.11 223.89 27.13 224.89 27.23 225.89 27.29 226.89 27.35 227.89 27.61 228.89 27.68 229.89 27.74 230.89 28.08 231.89 28.57 232.89 29.08 233.89 29.59 234.89 30.09 235.89 30.16 236.89 30.43 237.89 30.71 238.89 30.78 24 Feb 2008 198.87 24.34 199.87 24.37 200.87 24.40 201.87 24.44 202.87 24.47 203.87 24.55 204.87 24.80 205.87 25.04 206.87 25.28 207.87 25.52 208.87 25.76 209.87 26.01 210.87 26.25 211.87 26.18 212.87 26.25 213.87 26.34 214.87 26.42 215.87 26.48 216.87 26.42 217.87 26.52 218.87 26.64 219.87 26.76 220.87 26.68 221.87 26.81 222.87 26.95 223.87 27.08 224.87 27.14 225.87 27.39 226.87 27.45 227.87 27.51 228.87 27.57 229.87 27.83 230.87 27.89 231.87 27.99 232.87 28.42 233.87 28.86 234.87 29.31 235.87 29.76 236.87 30.23 237.87 30.53 25 Feb 2008 197.97 23.58 198.97 23.60 199.97 23.63 200.97 23.65 201.97 23.68 202.97 23.85 203.97 24.09 204.97 24.34 205.97 24.58 206.97 24.82 207.97 25.06 208.97 25.30 209.97 25.55 210.97 25.43 211.97 25.48 212.97 25.54 213.97 25.60 214.97 25.67 215.97 25.74 216.97 25.81 217.97 25.89 218.97 25.95 219.97 26.06 220.97 25.95 221.97 26.05 222.97 26.15 223.97 26.26 224.97 26.44 225.97 26.69 226.97 26.74 227.97 26.80 228.97 27.05 229.97 27.10 230.97 27.16 231.97 27.42 232.97 27.53 233.97 27.91 234.97 28.29 235.97 28.68 236.97 29.08 26 Feb 2008 196.96 22.33 197.96 22.34 198.96 22.36 199.96 22.37 200.96 22.39 201.96 22.63 202.96 22.87 203.96 23.12 204.96 23.36 205.96 23.60 206.96 23.84 207.96 24.09 208.96 24.13 209.96 24.17 210.96 24.28 211.96 24.32 212.96 24.36 213.96 24.41 214.96 24.46 215.96 24.51 216.96 24.56 217.96 24.62 218.96 24.68 219.96 24.82 220.96 25.02 221.96 25.09 222.96 25.16 223.96 25.20 224.96 25.45 225.96 25.50 226.96 25.55 227.96 25.60 228.96 25.85 229.96 25.90 230.96 26.15 231.96 26.20 232.96 26.45 233.96 26.72 234.96 27.05 235.96 27.40 27 Feb 2008 195.95 20.98 196.95 20.99 197.95 21.00 198.95 21.01 199.95 21.22 200.95 21.29 201.95 21.54 202.95 21.78 203.95 22.03 204.95 22.27 205.95 22.52 206.95 22.76 207.95 22.81 208.95 22.85 209.95 22.90 210.95 22.94 211.95 22.99 212.95 23.03 213.95 23.15 214.95 23.32 215.95 23.37 216.95 23.41 217.95 23.46 218.95 23.50 219.95 23.55 220.95 23.79 221.95 23.84 222.95 23.89 223.95 23.93 224.95 24.18 225.95 24.23 226.95 24.27 227.95 24.52 228.95 24.57 229.95 24.82 230.95 24.87 231.95 25.12 232.95 25.34 233.95 25.63 234.95 25.93 28 Feb 2008 195.04 19.57 196.04 19.58 197.04 19.59 198.04 19.80 199.04 19.81 200.04 19.88 201.04 20.13 202.04 20.38 203.04 20.63 204.04 20.88 205.04 21.13 206.04 21.38 207.04 21.43 208.04 21.48 209.04 21.52 210.04 21.57 211.04 21.62 212.04 21.67 213.04 21.71 214.04 21.76 215.04 21.81 216.04 21.85 217.04 22.10 218.04 22.15 219.04 22.19 220.04 22.24 221.04 22.29 222.04 22.53 223.04 22.58 224.04 22.63 225.04 22.87 226.04 22.92 227.04 22.97 228.04 23.21 229.04 23.31 230.04 23.58 231.04 23.84 232.04 24.11 233.04 24.38 234.04 24.65 29 Feb 2008 194.04 18.14 195.04 18.15 196.04 18.36 197.04 18.37 198.04 18.38 199.04 18.42 200.04 18.68 201.04 18.93 202.04 19.19 203.04 19.44 204.04 19.69 205.04 19.75 206.04 19.80 207.04 19.85 208.04 19.90 209.04 19.96 210.04 20.01 211.04 20.26 212.04 20.31 213.04 20.36 214.04 20.41 215.04 20.46 216.04 20.51 217.04 20.56 218.04 20.81 219.04 20.85 220.04 20.90 221.04 20.95 222.04 21.20 223.04 21.25 224.04 21.30 225.04 21.54 226.04 21.76 227.04 22.00 228.04 22.25 229.04 22.49 230.04 22.74 231.04 22.98 232.04 23.23 233.04 23.49 01 Mar 2008 193.04 16.62 194.04 16.63 195.04 16.83 196.04 16.84 197.04 16.85 198.04 16.86 199.04 17.10 200.04 17.36 201.04 17.62 202.04 17.88 203.04 18.14 204.04 18.19 205.04 18.25 206.04 18.31 207.04 18.37 208.04 18.42 209.04 18.48 210.04 18.53 211.04 18.59 212.04 18.64 213.04 18.70 214.04 18.95 215.04 19.01 216.04 19.06 217.04 19.11 218.04 19.16 219.04 19.42 220.04 19.58 221.04 19.80 222.04 20.02 223.04 20.25 224.04 20.48 225.04 20.70 226.04 20.93 227.04 21.16 228.04 21.40 229.04 21.63 230.04 21.86 231.04 22.10 232.04 22.34 02 Mar 2008 192.04 14.95 193.04 15.16 194.04 15.17 195.04 15.18 196.04 15.19 197.04 15.40 198.04 15.40 199.04 15.62 200.04 15.88 201.04 16.15 202.04 16.21 203.04 16.28 204.04 16.34 205.04 16.40 206.04 16.46 207.04 16.53 208.04 16.59 209.04 16.85 210.04 16.91 211.04 16.97 212.04 17.03 213.04 17.17 214.04 17.38 215.04 17.60 216.04 17.81 217.04 18.03 218.04 18.24 219.04 18.46 220.04 18.68 221.04 18.90 222.04 19.12 223.04 19.34 224.04 19.56 225.04 19.78 226.04 20.00 227.04 20.22 228.04 20.45 229.04 20.67 230.04 20.90 231.04 21.13 03 Mar 2008 191.15 72.80 192.15 72.80 193.15 72.80 194.15 72.80 195.15 72.80 196.15 72.80 197.15 72.80 198.15 72.80 199.15 72.80 200.15 14.28 201.15 14.35 202.15 14.42 203.15 14.49 204.15 14.56 205.15 14.63 206.15 14.71 207.15 14.93 208.15 15.14 209.15 15.35 210.15 15.56 211.15 15.77 212.15 15.98 213.15 16.19 214.15 16.40 215.15 16.62 216.15 16.83 217.15 17.04 218.15 17.26 219.15 17.47 220.15 17.69 221.15 17.84 222.15 17.90 223.15 18.16 224.15 18.42 225.15 18.48 226.15 18.74 227.15 18.79 228.15 19.05 229.15 19.31 04 Mar 2008 190.16 73.49 191.16 73.49 192.16 73.49 193.16 73.49 194.16 73.49 195.16 73.49 196.16 73.49 197.16 73.49 198.16 73.49 199.16 73.49 200.16 73.49 201.16 73.49 202.16 73.49 203.16 73.49 204.16 73.49 205.16 73.49 206.16 73.49 207.16 73.49 208.16 73.49 209.16 73.49 210.16 73.49 211.16 14.45 212.16 14.57 213.16 14.64 214.16 14.71 215.16 14.98 216.16 15.04 217.16 15.11 218.16 15.38 219.16 15.44 220.16 15.71 221.16 15.77 222.16 16.04 223.16 16.10 224.16 16.36 225.16 16.43 226.16 16.69 227.16 16.95 228.16 17.21 05 Mar 2008 189.18 73.81 190.18 73.81 191.18 73.81 192.18 73.81 193.18 73.81 194.18 73.81 195.18 73.81 196.18 73.81 197.18 73.81 198.18 73.81 199.18 73.81 200.18 73.81 201.18 73.81 202.18 73.81 203.18 73.81 204.18 73.81 205.18 73.81 206.18 73.81 207.18 73.81 208.18 73.81 209.18 73.81 210.18 73.81 211.18 73.81 212.18 73.81 213.18 73.81 214.18 73.81 215.18 73.81 216.18 73.81 217.18 73.81 218.18 73.81 219.18 73.81 220.18 73.81 221.18 13.26 222.18 13.53 223.18 13.60 224.18 13.87 225.18 14.14 226.18 14.40 227.18 14.67 06 Mar 2008 188.27 73.81 189.27 73.81 190.27 73.81 191.27 73.81 192.27 73.81 193.27 73.81 194.27 73.81 195.27 73.81 196.27 73.81 197.27 73.81 198.27 73.81 199.27 73.81 200.27 73.81 201.27 73.81 202.27 73.81 203.27 73.81 204.27 73.81 205.27 73.81 206.27 73.81 207.27 73.81 208.27 73.81 209.27 73.81 210.27 73.81 211.27 73.81 212.27 73.81 213.27 73.81 214.27 73.81 215.27 73.81 216.27 73.81 217.27 73.81 218.27 73.81 219.27 73.81 220.27 73.81 221.27 73.81 222.27 73.81 223.27 73.81 224.27 73.81 225.27 73.81 226.27 73.81 07 Mar 2008 187.30 73.48 188.30 73.48 189.30 73.48 190.30 73.48 191.30 73.48 192.30 73.48 193.30 73.48 194.30 73.48 195.30 73.48 196.30 73.48 197.30 73.48 198.30 73.48 199.30 73.48 200.30 73.48 201.30 73.48 202.30 73.48 203.30 73.48 204.30 73.48 205.30 73.48 206.30 73.48 207.30 73.48 208.30 73.48 209.30 73.48 210.30 73.48 211.30 73.48 212.30 73.48 213.30 73.48 214.30 73.48 215.30 73.48 216.30 73.48 217.30 73.48 218.30 73.48 219.30 73.48 220.30 73.48 221.30 73.48 222.30 73.48 223.30 73.48 224.30 73.48 225.30 73.48 08 Mar 2008 186.32 67.85 187.32 67.85 188.32 67.85 189.32 67.85 190.32 67.85 191.32 67.85 192.32 67.85 193.32 67.85 194.32 67.85 195.32 67.85 196.32 67.85 197.32 67.85 198.32 67.85 199.32 67.85 200.32 67.85 201.32 67.85 202.32 67.85 203.32 67.85 204.32 67.85 205.32 67.85 206.32 67.85 207.32 67.85 208.32 67.85 209.32 67.85 210.32 67.85 211.32 67.85 212.32 67.85 213.32 67.85 214.32 67.85 215.32 67.85 216.32 67.85 217.32 67.85 218.32 67.85 219.32 67.85 220.32 67.85 221.32 67.85 222.32 67.85 223.32 67.85 224.32 67.85 09 Mar 2008 185.43 66.93 186.43 66.93 187.43 66.93 188.43 66.93 189.43 66.93 190.43 66.93 191.43 66.93 192.43 66.93 193.43 66.93 194.43 66.93 195.43 66.93 196.43 66.93 197.43 66.93 198.43 66.93 199.43 66.93 200.43 66.93 201.43 66.93 202.43 66.93 203.43 66.93 204.43 66.93 205.43 66.93 206.43 66.93 207.43 66.93 208.43 66.93 209.43 66.93 210.43 66.93 211.43 66.93 212.43 66.93 213.43 66.93 214.43 66.93 215.43 66.93 216.43 66.93 217.43 66.93 218.43 66.93 219.43 66.93 220.43 66.93 221.43 66.93 222.43 66.93 223.43 66.93 10 Mar 2008 184.46 65.95 185.46 65.95 186.46 65.95 187.46 65.95 188.46 65.95 189.46 65.95 190.46 65.95 191.46 65.95 192.46 65.95 193.46 65.95 194.46 65.95 195.46 65.95 196.46 65.95 197.46 65.95 198.46 65.95 199.46 65.95 200.46 65.95 201.46 65.95 202.46 65.95 203.46 65.95 204.46 65.95 205.46 65.95 206.46 65.95 207.46 65.95 208.46 65.95 209.46 65.95 210.46 65.95 211.46 65.95 212.46 65.95 213.46 65.95 214.46 65.95 215.46 65.95 216.46 65.95 217.46 65.95 218.46 65.95 219.46 65.95 220.46 65.95 221.46 65.95 222.46 65.95 11 Mar 2008 183.50 64.95 184.50 64.95 185.50 64.95 186.50 64.95 187.50 64.95 188.50 64.95 189.50 64.95 190.50 64.95 191.50 64.95 192.50 64.95 193.50 64.95 194.50 64.95 195.50 64.95 196.50 64.95 197.50 64.95 198.50 64.95 199.50 64.95 200.50 64.95 201.50 64.95 202.50 64.95 203.50 64.95 204.50 64.95 205.50 64.95 206.50 64.95 207.50 64.95 208.50 64.95 209.50 64.95 210.50 64.95 211.50 64.95 212.50 64.95 213.50 64.95 214.50 64.95 215.50 64.95 216.50 64.95 217.50 64.95 218.50 64.95 219.50 64.95 220.50 64.95 221.50 64.95 12 Mar 2008 182.60 63.93 183.60 63.93 184.60 63.93 185.60 63.93 186.60 63.93 187.60 63.93 188.60 63.93 189.60 63.93 190.60 63.93 191.60 63.93 192.60 63.93 193.60 63.93 194.60 63.93 195.60 63.93 196.60 63.93 197.60 63.93 198.60 63.93 199.60 63.93 200.60 63.93 201.60 63.93 202.60 63.93 203.60 63.93 204.60 63.93 205.60 63.93 206.60 63.93 207.60 63.93 208.60 63.93 209.60 63.93 210.60 63.93 211.60 63.93 212.60 63.93 213.60 63.93 214.60 63.93 215.60 63.93 216.60 63.93 217.60 63.93 218.60 63.93 219.60 63.93 220.60 63.93 13 Mar 2008 181.64 63.09 182.64 63.09 183.64 63.09 184.64 63.09 185.64 63.09 186.64 63.09 187.64 63.09 188.64 63.09 189.64 63.09 190.64 63.09 191.64 63.09 192.64 63.09 193.64 63.09 194.64 63.09 195.64 63.09 196.64 63.09 197.64 63.09 198.64 63.09 199.64 63.09 200.64 63.09 201.64 63.09 202.64 63.09 203.64 63.09 204.64 63.09 205.64 63.09 206.64 63.09 207.64 63.09 208.64 63.09 209.64 63.09 210.64 63.09 211.64 63.09 212.64 63.09 213.64 63.09 214.64 63.09 215.64 63.09 216.64 63.09 217.64 63.09 218.64 63.09 219.64 63.09 14 Mar 2008 180.69 62.30 181.69 62.30 182.69 62.30 183.69 62.30 184.69 62.30 185.69 62.30 186.69 62.30 187.69 62.30 188.69 62.30 189.69 62.30 190.69 62.30 191.69 62.30 192.69 62.30 193.69 62.30 194.69 62.30 195.69 62.30 196.69 62.30 197.69 62.30 198.69 62.30 199.69 62.30 200.69 62.30 201.69 62.30 202.69 62.30 203.69 62.30 204.69 62.30 205.69 62.30 206.69 62.30 207.69 62.30 208.69 62.30 209.69 62.30 210.69 62.30 211.69 62.30 212.69 62.30 213.69 62.30 214.69 62.30 215.69 62.30 216.69 62.30 217.69 62.30 218.69 62.30 15 Mar 2008 180.00 61.53 181.00 61.53 182.00 61.53 183.00 61.53 184.00 61.53 185.00 61.53 186.00 61.53 187.00 61.53 188.00 61.53 189.00 61.53 190.00 61.53 191.00 61.53 192.00 61.53 193.00 61.53 194.00 61.53 195.00 61.53 196.00 61.53 197.00 61.53 198.00 61.53 199.00 61.53 200.00 61.53 201.00 61.53 202.00 61.53 203.00 61.53 204.00 61.53 205.00 61.53 206.00 61.53 207.00 61.53 208.00 61.53 209.00 61.53 210.00 61.53 211.00 61.53 212.00 61.53 213.00 61.53 214.00 61.53 215.00 61.53 216.00 61.53 217.00 61.53 218.00 61.53 179.80 61.53 16 Mar 2008 180.00 60.12 181.00 60.16 182.00 60.20 183.00 60.44 184.00 60.48 185.00 60.51 186.00 60.55 187.00 60.59 188.00 60.80 189.00 60.80 190.00 60.80 191.00 60.80 192.00 60.80 193.00 60.80 194.00 60.80 195.00 60.80 196.00 60.80 197.00 60.80 198.00 60.80 199.00 60.80 200.00 60.80 201.00 60.80 202.00 60.80 203.00 60.80 204.00 60.80 205.00 60.80 206.00 60.80 207.00 60.80 208.00 60.80 209.00 60.80 210.00 60.80 211.00 60.80 212.00 60.80 213.00 60.80 214.00 60.80 215.00 60.80 216.00 60.80 217.00 60.80 178.85 60.05 179.85 60.09 17 Mar 2008 180.00 58.34 181.00 58.38 182.00 58.61 183.00 58.65 184.00 58.69 185.00 58.72 186.00 58.76 187.00 59.00 188.00 59.03 189.00 59.07 190.00 59.10 191.00 59.34 192.00 59.37 193.00 59.41 194.00 59.64 195.00 59.68 196.00 59.91 197.00 59.95 198.00 59.99 199.00 60.22 200.00 60.26 201.00 60.29 202.00 60.29 203.00 60.29 204.00 60.29 205.00 60.29 206.00 60.29 207.00 60.29 208.00 60.29 209.00 60.29 210.00 60.29 211.00 60.29 212.00 60.29 213.00 60.29 214.00 60.29 215.00 60.29 216.00 60.29 177.90 58.24 178.90 58.28 179.90 58.32 18 Mar 2008 180.00 56.83 181.00 56.87 182.00 56.91 183.00 56.94 184.00 56.98 185.00 57.02 186.00 57.25 187.00 57.29 188.00 57.32 189.00 57.36 190.00 57.59 191.00 57.62 192.00 57.66 193.00 57.89 194.00 57.92 195.00 58.16 196.00 58.19 197.00 58.42 198.00 58.45 199.00 58.69 200.00 58.72 201.00 58.95 202.00 58.99 203.00 59.22 204.00 59.45 205.00 59.49 206.00 59.72 207.00 59.81 208.00 59.81 209.00 59.81 210.00 59.81 211.00 59.81 212.00 59.81 213.00 59.81 214.00 59.81 215.00 59.81 177.00 56.51 178.00 56.55 179.00 56.59 19 Mar 2008 180.00 55.18 181.00 55.22 182.00 55.26 183.00 55.30 184.00 55.54 185.00 55.57 186.00 55.61 187.00 55.65 188.00 55.88 189.00 55.92 190.00 55.95 191.00 56.18 192.00 56.22 193.00 56.25 194.00 56.48 195.00 56.51 196.00 56.74 197.00 56.78 198.00 57.01 199.00 57.04 200.00 57.27 201.00 57.30 202.00 57.53 203.00 57.76 204.00 57.79 205.00 58.02 206.00 58.25 207.00 58.48 208.00 58.71 209.00 58.94 210.00 59.17 211.00 59.35 212.00 59.35 213.00 59.35 214.00 59.35 176.06 54.83 177.06 55.07 178.06 55.11 179.06 55.16 20 Mar 2008 180.00 53.57 181.00 53.82 182.00 53.86 183.00 53.90 184.00 53.94 185.00 53.98 186.00 54.22 187.00 54.26 188.00 54.29 189.00 54.33 190.00 54.57 191.00 54.60 192.00 54.63 193.00 54.87 194.00 54.90 195.00 55.13 196.00 55.16 197.00 55.39 198.00 55.43 199.00 55.66 200.00 55.69 201.00 55.91 202.00 56.14 203.00 56.17 204.00 56.40 205.00 56.63 175.37 53.43 176.37 53.48 177.37 53.53 178.37 53.57 179.37 53.62 21 Mar 2008 180.00 52.19 181.00 52.24 182.00 52.28 183.00 52.53 184.00 52.58 185.00 52.62 186.00 52.66 187.00 52.70 188.00 52.94 189.00 52.98 190.00 53.02 191.00 53.26 192.00 53.29 193.00 53.53 194.00 53.57 195.00 53.60 196.00 53.83 197.00 53.86 198.00 54.10 199.00 54.33 200.00 54.36 201.00 54.59 202.00 54.82 203.00 54.84 204.00 55.07 174.44 51.78 175.44 51.84 176.44 51.89 177.44 52.15 178.44 52.20 179.44 52.25 22 Mar 2008 180.00 50.81 181.00 50.87 182.00 50.92 183.00 50.97 184.00 51.23 185.00 51.27 186.00 51.32 187.00 51.37 188.00 51.41 189.00 51.66 190.00 51.70 191.00 51.74 192.00 51.98 193.00 52.02 194.00 52.26 195.00 52.30 196.00 52.53 197.00 52.57 198.00 52.80 199.00 52.84 200.00 53.07 201.00 53.30 202.00 53.33 203.00 53.56 173.50 50.32 174.50 50.39 175.50 50.45 176.50 50.51 177.50 50.57 178.50 50.63 179.50 50.69 23 Mar 2008 180.00 49.43 181.00 49.50 182.00 49.56 183.00 49.62 184.00 49.68 185.00 49.73 186.00 49.99 187.00 50.04 188.00 50.09 189.00 50.14 190.00 50.39 191.00 50.44 192.00 50.48 193.00 50.73 194.00 50.77 195.00 51.01 196.00 51.05 197.00 51.29 198.00 51.33 199.00 51.57 200.00 51.80 201.00 51.84 202.00 52.07 172.57 46.43 173.57 46.53 174.57 46.61 175.57 46.67 176.57 46.70 177.57 46.91 178.57 46.89 179.57 47.05 24 Mar 2008 180.00 48.03 181.00 48.11 182.00 48.18 183.00 48.24 184.00 48.31 185.00 48.38 186.00 48.44 187.00 48.70 188.00 48.76 189.00 48.82 190.00 49.08 191.00 49.13 192.00 49.18 193.00 49.43 194.00 49.48 195.00 49.73 196.00 49.78 197.00 50.02 198.00 50.07 199.00 50.31 200.00 50.55 201.00 50.59 171.65 47.48 172.65 47.57 173.65 47.46 174.65 47.54 175.65 47.62 176.65 47.71 177.65 47.78 178.65 47.86 179.65 47.94 25 Mar 2008 180.00 46.60 181.00 46.68 182.00 46.76 183.00 46.84 184.00 46.92 185.00 46.99 186.00 47.07 187.00 47.14 188.00 47.41 189.00 47.47 190.00 47.54 191.00 47.80 192.00 47.86 193.00 47.92 194.00 48.18 195.00 48.24 196.00 48.49 197.00 48.54 198.00 48.80 199.00 49.04 200.00 49.09 170.72 45.88 171.72 45.98 172.72 46.08 173.72 46.18 174.72 46.07 175.72 46.17 176.72 46.26 177.72 46.35 178.72 46.43 179.72 46.52 26 Mar 2008 180.00 45.12 181.00 45.22 182.00 45.31 183.00 45.40 184.00 45.49 185.00 45.57 186.00 45.66 187.00 45.74 188.00 46.02 189.00 46.10 190.00 46.17 191.00 46.25 192.00 46.52 193.00 46.59 194.00 46.85 195.00 46.92 196.00 47.18 197.00 47.24 198.00 47.50 199.00 47.56 169.79 44.21 170.79 44.32 171.79 44.43 172.79 44.54 173.79 44.65 174.79 44.76 175.79 44.66 176.79 44.77 177.79 44.87 178.79 44.97 179.79 45.06 27 Mar 2008 180.00 43.60 181.00 43.70 182.00 43.81 183.00 43.91 184.00 44.01 185.00 44.11 186.00 44.20 187.00 44.29 188.00 44.39 189.00 44.67 190.00 44.76 191.00 44.85 192.00 44.93 193.00 45.21 194.00 45.29 195.00 45.56 196.00 45.64 197.00 45.91 198.00 46.18 168.87 42.26 169.87 42.59 170.87 42.91 171.87 42.84 172.87 42.96 173.87 43.08 174.87 43.20 175.87 43.31 176.87 43.23 177.87 43.34 178.87 43.45 179.87 43.56 28 Mar 2008 180.00 42.01 181.00 42.13 182.00 42.25 183.00 42.36 184.00 42.47 185.00 42.58 186.00 42.69 187.00 42.80 188.00 42.90 189.00 43.00 190.00 43.30 191.00 43.39 192.00 43.49 193.00 43.78 194.00 43.87 195.00 44.16 196.00 44.24 197.00 44.53 167.95 40.47 168.95 40.80 169.95 41.13 170.95 41.27 171.95 41.40 172.95 41.33 173.95 41.46 174.95 41.59 175.95 41.71 176.95 41.64 177.95 41.76 178.95 41.88 179.95 42.00 29 Mar 2008 180.00 40.38 181.00 40.51 182.00 40.64 183.00 40.56 184.00 40.68 185.00 41.00 186.00 41.12 187.00 41.24 188.00 41.35 189.00 41.47 190.00 41.58 191.00 41.89 192.00 41.99 193.00 42.10 194.00 42.40 195.00 42.50 196.00 42.80 197.00 43.09 167.04 38.43 168.04 38.77 169.04 39.11 170.04 39.45 171.04 39.59 172.04 39.72 173.04 39.66 174.04 39.80 175.04 39.93 176.04 39.87 177.04 40.00 178.04 40.13 179.04 40.26 30 Mar 2008 180.00 38.70 181.00 38.64 182.00 38.77 183.00 38.91 184.00 39.04 185.00 39.17 186.00 39.30 187.00 39.43 188.00 39.75 189.00 39.88 190.00 40.00 191.00 40.12 192.00 40.44 193.00 40.55 194.00 40.87 195.00 40.98 196.00 41.29 166.12 36.39 167.12 36.73 168.12 37.07 169.12 37.41 170.12 37.75 171.12 37.89 172.12 37.83 173.12 37.97 174.12 38.11 175.12 38.25 176.12 38.19 177.12 38.33 178.12 38.47 179.12 38.61 31 Mar 2008 180.00 36.80 181.00 36.94 182.00 37.08 183.00 37.22 184.00 37.36 185.00 37.49 186.00 37.63 187.00 37.77 188.00 37.90 189.00 38.04 190.00 38.37 191.00 38.50 192.00 38.63 193.00 38.95 194.00 39.08 195.00 39.40 165.21 34.57 166.21 34.90 167.21 35.24 168.21 35.57 169.21 35.91 170.21 36.05 171.21 35.99 172.21 36.13 173.21 36.27 174.21 36.21 175.21 36.36 176.21 36.50 177.21 36.64 178.21 36.58 179.21 36.72 01 Apr 2008 180.00 35.08 181.00 35.22 182.00 35.36 183.00 35.50 184.00 35.65 185.00 35.79 186.00 35.93 187.00 36.07 188.00 36.21 189.00 36.35 190.00 36.49 191.00 36.83 192.00 36.97 193.00 37.30 194.00 37.43 164.29 32.40 165.29 32.73 166.29 33.06 167.29 33.38 168.29 33.91 169.29 34.05 170.29 34.18 171.29 34.31 172.29 34.25 173.29 34.39 174.29 34.53 175.29 34.67 176.29 34.61 177.29 34.75 178.29 34.89 179.29 35.03 02 Apr 2008 180.00 33.17 181.00 33.31 182.00 33.45 183.00 33.59 184.00 33.73 185.00 33.87 186.00 34.02 187.00 34.16 188.00 34.50 189.00 34.65 190.00 34.79 191.00 34.93 192.00 35.27 193.00 35.41 163.38 30.52 164.38 30.84 165.38 31.15 166.38 31.47 167.38 31.78 168.38 32.11 169.38 32.23 170.38 32.35 171.38 32.48 172.38 32.41 173.38 32.54 174.38 32.67 175.38 32.81 176.38 32.94 177.38 32.88 178.38 33.02 179.38 33.16 03 Apr 2008 180.00 31.49 181.00 31.62 182.00 31.76 183.00 31.89 184.00 32.03 185.00 32.17 186.00 32.31 187.00 32.45 188.00 32.60 189.00 32.74 190.00 33.08 191.00 33.22 192.00 33.57 162.47 28.54 163.47 29.04 164.47 29.34 165.47 29.42 166.47 29.66 167.47 29.73 168.47 30.08 169.47 30.47 170.47 30.59 171.47 30.50 172.47 30.62 173.47 30.74 174.47 30.87 175.47 30.99 176.47 31.12 177.47 31.25 178.47 31.18 179.47 31.31 04 Apr 2008 180.00 29.66 181.00 29.78 182.00 29.91 183.00 30.04 184.00 30.17 185.00 30.30 186.00 30.44 187.00 30.77 188.00 30.91 189.00 31.05 190.00 31.19 191.00 31.53 161.57 26.87 162.57 26.98 163.57 27.02 164.57 27.04 165.57 27.22 166.57 27.17 167.57 27.29 168.57 27.56 169.57 27.60 170.57 27.79 171.57 28.04 172.57 28.24 173.57 28.62 174.57 29.13 175.57 29.24 176.57 29.36 177.57 29.47 178.57 29.39 179.57 29.52 05 Apr 2008 180.00 27.89 181.00 28.01 182.00 28.13 183.00 28.24 184.00 28.56 185.00 28.69 186.00 28.81 187.00 28.94 188.00 29.07 189.00 29.40 190.00 29.53 160.66 24.78 161.66 24.78 162.66 25.00 163.66 25.04 164.66 25.09 165.66 25.14 166.66 25.18 167.66 25.22 168.66 25.30 169.66 25.43 170.66 25.47 171.66 25.57 172.66 25.66 173.66 25.76 174.66 25.91 175.66 26.11 176.66 26.45 177.66 26.81 178.66 27.68 179.66 27.79 06 Apr 2008 180.00 25.60 181.00 25.71 182.00 26.61 183.00 27.72 184.00 27.82 185.00 27.94 186.00 28.05 187.00 28.36 188.00 28.48 189.00 28.60 159.76 23.96 160.76 23.96 161.76 23.97 162.76 24.03 163.76 24.12 164.76 24.31 165.76 24.37 166.76 24.44 167.76 24.51 168.76 24.58 169.76 24.65 170.76 24.73 171.76 24.81 172.76 24.89 173.76 24.97 174.76 25.06 175.76 25.15 176.76 25.24 177.76 25.33 178.76 25.43 179.76 25.53 07 Apr 2008 180.00 25.19 181.00 25.47 182.00 25.57 183.00 25.66 184.00 25.76 185.00 25.86 186.00 26.60 187.00 27.86 188.00 28.16 158.85 23.30 159.85 23.46 160.85 23.39 161.85 23.48 162.85 23.59 163.85 23.84 164.85 23.89 165.85 23.95 166.85 24.01 167.85 24.06 168.85 24.12 169.85 24.39 170.85 24.45 171.85 24.52 172.85 24.59 173.85 24.66 174.85 24.74 175.85 24.81 176.85 24.89 177.85 24.97 178.85 25.06 179.85 25.34 08 Apr 2008 180.00 25.24 181.00 25.47 182.00 25.41 183.00 25.54 184.00 25.66 185.00 25.76 186.00 25.83 187.00 26.09 157.95 23.35 158.95 23.43 159.95 23.30 160.95 23.57 161.95 23.81 162.95 23.85 163.95 23.89 164.95 24.13 165.95 24.18 166.95 24.23 167.95 24.28 168.95 24.33 169.95 24.38 170.95 24.43 171.95 24.49 172.95 24.55 173.95 24.61 174.95 24.87 175.95 24.94 176.95 25.01 177.95 25.08 178.95 25.15 179.95 25.42 09 Apr 2008 180.00 25.15 181.00 25.30 182.00 25.38 183.00 25.26 184.00 25.35 185.00 25.45 186.00 25.55 187.00 25.64 157.05 23.12 158.05 23.44 159.05 23.41 160.05 23.64 161.05 23.87 162.05 23.91 163.05 24.14 164.05 24.17 165.05 24.21 166.05 24.25 167.05 24.29 168.05 24.33 169.05 24.37 170.05 24.62 171.05 24.66 172.05 24.71 173.05 24.76 174.05 24.81 175.05 24.87 176.05 25.12 177.05 25.18 178.05 25.24 179.05 25.23 10 Apr 2008 180.00 24.76 181.00 24.76 182.00 24.79 183.00 24.83 184.00 24.90 185.00 25.01 186.00 24.96 156.15 22.67 157.15 22.89 158.15 23.14 159.15 23.54 160.15 23.77 161.15 23.79 162.15 23.82 163.15 23.85 164.15 23.88 165.15 23.91 166.15 23.95 167.15 24.18 168.15 24.21 169.15 24.25 170.15 24.29 171.15 24.33 172.15 24.57 173.15 24.61 174.15 24.66 175.15 24.70 176.15 24.87 177.15 24.83 178.15 24.81 179.15 24.79 11 Apr 2008 180.00 23.36 181.00 23.38 182.00 23.41 183.00 23.45 184.00 23.50 185.00 23.58 155.25 21.48 156.25 21.70 157.25 21.92 158.25 22.14 159.25 22.37 160.25 22.39 161.25 22.41 162.25 22.44 163.25 22.67 164.25 22.69 165.25 22.72 166.25 22.75 167.25 22.78 168.25 23.01 169.25 23.04 170.25 23.07 171.25 23.11 172.25 23.14 173.25 23.38 174.25 23.42 175.25 23.45 176.25 23.43 177.25 23.41 178.25 23.41 179.25 23.41 12 Apr 2008 180.00 22.26 181.00 22.27 182.00 22.29 183.00 22.32 184.00 22.36 154.35 20.45 155.35 20.67 156.35 20.89 157.35 21.11 158.35 21.14 159.35 21.36 160.35 21.38 161.35 21.40 162.35 21.43 163.35 21.45 164.35 21.48 165.35 21.70 166.35 21.73 167.35 21.76 168.35 21.78 169.35 22.01 170.35 22.04 171.35 22.07 172.35 22.10 173.35 22.33 174.35 22.37 175.35 22.35 176.35 22.34 177.35 22.33 178.35 22.32 179.35 22.33 13 Apr 2008 180.00 21.02 181.00 21.03 182.00 21.04 183.00 21.06 153.45 19.20 154.45 19.42 155.45 19.64 156.45 19.87 157.45 19.89 158.45 19.91 159.45 19.94 160.45 19.96 161.45 20.18 162.45 20.21 163.45 20.23 164.45 20.25 165.45 20.28 166.45 20.50 167.45 20.53 168.45 20.56 169.45 20.58 170.45 20.81 171.45 20.84 172.45 20.87 173.45 20.97 174.45 20.95 175.45 20.94 176.45 21.13 177.45 21.12 178.45 21.11 179.45 21.11 14 Apr 2008 180.00 20.11 181.00 20.11 182.00 20.11 152.56 18.11 153.56 18.34 154.56 18.56 155.56 18.79 156.56 18.81 157.56 18.84 158.56 18.86 159.56 18.89 160.56 18.91 161.56 19.14 162.56 19.16 163.56 19.19 164.56 19.21 165.56 19.24 166.56 19.46 167.56 19.49 168.56 19.52 169.56 19.54 170.56 19.77 171.56 19.80 172.56 19.83 173.56 20.05 174.56 20.06 175.56 20.05 176.56 20.03 177.56 20.03 178.56 20.02 179.56 20.02 15 Apr 2008 161.66 17.82 162.66 18.04 163.66 18.07 164.66 18.10 165.66 18.13 166.66 18.35 167.66 18.38 168.66 18.41 169.66 18.44 170.66 18.67 171.66 18.69 16 Apr 2008 160.77 16.70 161.77 16.93 162.77 16.96 163.77 16.99 164.77 17.02 165.77 17.05 166.77 17.29 167.77 17.32 168.77 17.35 169.77 17.58 170.77 17.61 17 Apr 2008 159.87 15.38 160.87 15.42 161.87 15.66 162.87 15.69 163.87 15.73 164.87 15.76 165.87 15.80 166.87 16.03 167.87 16.07 168.87 16.10 169.87 16.33 18 Apr 2008 158.97 14.13 159.97 14.17 160.97 14.41 161.97 14.46 162.97 14.50 163.97 14.54 164.97 14.58 165.97 14.82 166.97 14.86 167.97 14.90 168.97 15.14 19 Apr 2008 158.08 12.76 159.08 12.81 160.08 13.06 161.08 13.11 162.08 13.16 163.08 13.21 164.08 13.25 165.08 13.50 166.08 13.55 167.08 13.59 168.08 13.64 20 Apr 2008 157.18 11.65 158.18 11.71 159.18 11.77 160.18 11.82 161.18 11.88 162.18 11.94 163.18 11.99 164.18 12.24 165.18 12.30 166.18 12.35 167.18 12.40 21 Apr 2008 156.29 10.25 157.29 10.25 158.29 10.24 159.29 10.43 160.29 10.42 161.29 10.62 162.29 10.61 163.29 10.80 164.29 10.79 165.29 10.99 166.29 10.98 22 Apr 2008 155.40 09.27 156.40 09.27 157.40 09.26 158.40 09.46 159.40 09.46 160.40 09.65 161.40 09.85 162.40 09.85 163.40 10.04 164.40 10.24 165.40 10.43 23 Apr 2008 154.50 68.68 155.50 68.68 156.50 68.68 157.50 68.68 158.50 68.68 159.50 08.60 160.50 08.80 161.50 09.00 162.50 09.20 163.50 09.40 164.50 09.56 24 Apr 2008 153.60 69.70 154.60 69.70 155.60 69.70 156.60 69.70 157.60 69.70 158.60 69.70 159.60 69.70 160.60 69.70 161.60 69.70 162.60 69.70 163.60 69.70 25 Apr 2008 152.71 70.71 153.71 70.71 154.71 70.71 155.71 70.71 156.71 70.71 157.71 70.71 158.71 70.71 159.71 70.71 160.71 70.71 161.71 70.71 162.71 70.71 26 Apr 2008 151.81 71.69 152.81 71.69 153.81 71.69 154.81 71.69 155.81 71.69 156.81 71.69 157.81 71.69 158.81 71.69 159.81 71.69 160.81 71.69 161.81 71.69 27 Apr 2008 150.92 58.19 151.92 58.19 152.92 58.19 153.92 58.19 154.92 58.19 155.92 58.19 156.92 58.19 157.92 58.19 158.92 58.19 159.92 58.19 160.92 58.19 28 Apr 2008 150.02 68.46 151.02 68.46 152.02 68.46 153.02 68.46 154.02 68.46 155.02 68.46 156.02 68.46 157.02 68.46 158.02 68.46 159.02 68.46 160.02 68.46 29 Apr 2008 149.12 68.80 150.12 68.80 151.12 68.80 152.12 68.80 153.12 68.80 154.12 68.80 155.12 68.80 156.12 68.80 157.12 68.80 158.12 68.80 159.12 68.80 30 Apr 2008 148.23 69.02 149.23 69.02 150.23 69.02 151.23 69.02 152.23 69.02 153.23 69.02 154.23 69.02 155.23 69.02 156.23 69.02 157.23 69.02 158.23 69.02 01 May 2008 147.33 68.51 148.33 68.51 149.33 68.51 150.33 68.51 151.33 68.51 152.33 68.51 153.33 68.51 154.33 68.51 155.33 68.51 156.33 68.51 157.33 68.51 02 May 2008 146.43 67.89 147.43 67.89 148.43 67.89 149.43 67.89 150.43 67.89 151.43 67.89 152.43 67.89 153.43 67.89 154.43 67.89 155.43 67.89 156.43 67.89 03 May 2008 145.53 66.18 146.53 66.23 147.53 66.29 148.53 66.34 149.53 66.59 150.53 66.65 151.53 66.70 152.53 66.76 153.53 66.81 154.53 66.87 155.53 66.93 04 May 2008 144.62 63.61 145.62 63.86 146.62 63.91 147.62 63.96 148.62 64.01 149.62 64.06 150.62 64.11 151.62 64.16 152.62 64.21 153.62 64.26 154.62 64.52 05 May 2008 143.72 61.35 144.72 61.40 145.72 61.45 146.72 61.50 147.72 61.55 148.72 61.59 149.72 61.64 150.72 61.69 151.72 61.94 152.72 61.99 153.72 62.04 06 May 2008 142.82 59.02 143.82 59.07 144.82 59.11 145.82 59.16 146.82 59.21 147.82 59.26 148.82 59.30 149.82 59.55 150.82 59.60 151.82 59.65 152.82 59.69 07 May 2008 141.91 56.79 142.91 56.84 143.91 56.89 144.91 56.94 145.91 56.99 146.91 57.24 147.91 57.28 148.91 57.33 149.91 57.38 150.91 57.42 151.91 57.47 08 May 2008 141.01 54.66 142.01 54.71 143.01 54.76 144.01 55.01 145.01 55.06 146.01 55.12 147.01 55.16 148.01 55.21 149.01 55.26 150.01 55.31 151.01 55.56 09 May 2008 140.10 52.80 141.10 52.85 142.10 52.91 143.10 52.97 144.10 53.02 145.10 53.07 146.10 53.13 147.10 53.18 148.10 53.23 149.10 53.48 150.10 53.53 10 May 2008 139.19 50.78 140.19 50.85 141.19 50.91 142.19 50.97 143.19 51.03 144.19 51.09 145.19 51.15 146.19 51.21 147.19 51.47 148.19 51.52 149.19 51.58 11 May 2008 138.28 48.80 139.28 48.87 140.28 48.94 141.28 49.01 142.28 49.08 143.28 49.15 144.28 49.21 145.28 49.48 146.28 49.54 147.28 49.61 148.28 49.67 12 May 2008 137.37 47.03 138.37 47.11 139.37 47.19 140.37 47.27 141.37 47.34 142.37 47.42 143.37 47.49 144.37 47.57 145.37 47.64 146.37 47.71 147.37 47.78 13 May 2008 136.45 45.04 137.45 45.13 138.45 45.22 139.45 45.31 140.45 45.40 141.45 45.48 142.45 45.57 143.45 45.65 144.45 45.73 145.45 45.81 146.45 45.89 14 May 2008 135.54 43.04 136.54 43.14 137.54 43.24 138.54 43.34 139.54 43.43 140.54 43.53 141.54 43.62 142.54 43.72 143.54 43.81 144.54 43.90 145.54 43.99 15 May 2008 134.62 41.00 135.62 41.11 136.62 41.22 137.62 41.13 138.62 41.24 139.62 41.34 140.62 41.45 141.62 41.55 142.62 41.65 143.62 41.76 144.62 42.06 16 May 2008 133.70 38.74 134.70 38.86 135.70 38.97 136.70 39.09 137.70 39.21 138.70 39.32 139.70 39.43 140.70 39.55 141.70 39.66 142.70 39.77 143.70 39.88 17 May 2008 132.78 36.66 133.78 36.78 134.78 36.70 135.78 36.82 136.78 36.94 137.78 37.06 138.78 37.18 139.78 37.30 140.78 37.43 141.78 37.54 142.78 37.86 18 May 2008 131.85 34.37 132.85 34.49 133.85 34.61 134.85 34.54 135.85 34.66 136.85 34.79 137.85 34.91 138.85 35.24 139.85 35.36 140.85 35.49 141.85 35.61 19 May 2008 130.93 31.90 131.93 32.02 132.93 32.14 133.93 32.26 134.93 32.38 135.93 32.51 136.93 32.63 137.93 32.96 138.93 33.08 139.93 33.21 140.93 33.34 20 May 2008 130.00 29.68 131.00 29.79 132.00 29.91 133.00 30.02 134.00 30.14 135.00 30.26 136.00 30.38 137.00 30.70 138.00 30.82 139.00 30.95 140.00 31.07 21 May 2008 129.07 27.33 130.07 27.43 131.07 27.74 132.07 27.84 133.07 27.95 134.07 28.06 135.07 28.17 136.07 28.28 137.07 28.60 138.07 28.72 139.07 28.84 22 May 2008 128.14 24.14 129.14 24.25 130.14 24.53 131.14 24.59 132.14 24.95 133.14 25.17 134.14 25.61 135.14 26.14 136.14 26.45 137.14 26.55 138.14 26.66 23 May 2008 127.21 21.43 128.21 21.50 129.21 21.78 130.21 21.85 131.21 21.93 132.21 22.22 133.21 22.30 134.21 22.39 135.21 22.68 136.21 22.77 137.21 23.07 24 May 2008 126.27 20.79 127.27 20.85 128.27 21.11 129.27 21.17 130.27 21.24 131.27 21.51 132.27 21.58 133.27 21.85 134.27 21.93 135.27 22.05 136.27 22.28 25 May 2008 125.33 21.05 126.33 21.10 127.33 21.35 128.33 21.40 129.33 21.56 130.33 21.58 131.33 21.64 132.33 21.74 133.33 21.87 134.33 21.84 135.33 21.84 26 May 2008 124.39 21.41 125.39 21.44 126.39 21.67 127.39 21.71 128.39 21.70 129.39 21.81 130.39 21.80 131.39 21.79 132.39 21.87 133.39 21.90 134.39 21.89 27 May 2008 123.45 20.64 124.45 20.87 125.45 20.89 126.45 20.91 127.45 20.89 128.45 21.04 129.45 20.98 130.45 21.08 131.45 20.96 132.45 20.99 133.45 21.16 28 May 2008 122.50 19.32 123.50 19.36 124.50 19.42 125.50 19.46 126.50 19.50 127.50 19.53 128.50 19.55 129.50 19.56 130.50 19.56 131.50 19.55 132.50 19.52 29 May 2008 121.56 17.90 122.56 18.11 123.56 18.13 124.56 18.25 125.56 18.12 126.56 18.18 127.56 18.24 128.56 18.30 129.56 18.15 130.56 18.19 131.56 18.23 30 May 2008 120.60 16.84 121.60 17.05 122.60 16.99 123.60 17.08 124.60 17.17 125.60 17.05 126.60 17.14 127.60 17.22 128.60 17.10 129.60 17.17 130.60 17.24 31 May 2008 119.65 15.61 120.65 15.62 121.65 15.76 122.65 15.87 123.65 15.97 124.65 15.87 125.65 15.97 126.65 15.86 127.65 15.96 128.65 16.05 129.65 15.94 01 Jun 2008 118.70 14.38 119.70 14.39 120.70 14.60 121.70 14.61 122.70 14.70 123.70 14.82 124.70 14.73 125.70 14.84 126.70 14.74 127.70 14.85 128.70 14.96 02 Jun 2008 117.74 13.24 118.74 13.25 119.74 13.47 120.74 13.68 121.74 13.69 122.74 13.83 123.74 13.75 124.74 13.87 125.74 13.79 126.74 13.91 127.74 13.83 03 Jun 2008 116.78 11.98 117.78 12.20 118.78 12.22 119.78 12.43 120.78 12.45 121.78 12.67 122.78 12.64 123.78 12.77 124.78 12.70 125.78 12.82 126.78 12.75 04 Jun 2008 115.82 10.85 116.82 11.08 117.82 11.10 118.82 11.32 119.82 11.35 120.82 11.57 121.82 11.59 122.82 11.80 123.82 11.93 124.82 11.86 125.82 12.00 05 Jun 2008 114.85 09.70 115.85 09.74 116.85 09.97 117.85 10.00 118.85 10.23 119.85 10.26 120.85 10.49 121.85 10.52 122.85 10.74 123.85 10.77 124.85 10.99 06 Jun 2008 113.88 08.31 114.88 08.55 115.88 08.60 116.88 08.64 117.88 08.88 118.88 08.91 119.88 09.15 120.88 09.19 121.88 09.42 122.88 09.66 123.88 09.69 07 Jun 2008 112.91 07.11 113.91 07.16 114.91 07.42 115.91 07.47 116.91 07.52 117.91 07.76 118.91 07.81 119.91 08.06 120.91 08.10 121.91 08.34 122.91 08.38 08 Jun 2008 111.94 05.95 112.94 06.12 113.94 06.08 114.94 06.32 115.94 06.41 116.94 06.44 117.94 06.70 118.94 06.75 119.94 07.00 120.94 07.06 121.94 07.31 09 Jun 2008 110.96 05.07 111.96 05.24 112.96 05.21 113.96 05.38 114.96 05.35 115.96 05.52 116.96 05.49 117.96 05.66 118.96 05.83 119.96 06.00 120.96 05.97 10 Jun 2008 109.98 04.03 110.98 04.00 111.98 04.18 112.98 04.36 113.98 04.34 114.98 04.51 115.98 04.69 116.98 04.67 117.98 04.84 118.98 05.01 119.98 05.19 11 Jun 2008 109.00 63.35 110.00 03.09 111.00 03.28 112.00 03.46 113.00 03.44 114.00 03.63 115.00 03.81 116.00 03.99 117.00 04.17 118.00 04.35 119.00 04.53 12 Jun 2008 108.02 64.02 109.02 64.02 110.02 64.02 111.02 64.02 112.02 64.02 113.02 64.02 114.02 64.02 115.02 64.02 116.02 64.02 117.02 02.93 118.02 03.22 13 Jun 2008 107.03 64.70 108.03 64.70 109.03 64.70 110.03 64.70 111.03 64.70 112.03 64.70 113.03 64.70 114.03 64.70 115.03 64.70 116.03 64.70 117.03 64.70 14 Jun 2008 106.04 56.07 107.04 56.07 108.04 56.07 109.04 56.07 110.04 56.07 111.04 56.07 112.04 56.07 113.04 56.07 114.04 56.07 115.04 56.07 116.04 56.07 15 Jun 2008 105.05 56.43 106.05 56.43 107.05 56.43 108.05 56.43 109.05 56.43 110.05 56.43 111.05 56.43 112.05 56.43 113.05 56.43 114.05 56.43 115.05 56.43 16 Jun 2008 104.06 57.27 105.06 57.27 106.06 57.27 107.06 57.27 108.06 57.27 109.06 57.27 110.06 57.27 111.06 57.27 112.06 57.27 113.06 57.27 114.06 57.27 17 Jun 2008 103.06 57.46 104.06 57.46 105.06 57.46 106.06 57.46 107.06 57.46 108.06 57.46 109.06 57.46 110.06 57.46 111.06 57.46 112.06 57.46 113.06 57.46 18 Jun 2008 102.06 64.63 103.06 64.63 104.06 64.63 105.06 64.63 106.06 64.63 107.06 64.63 108.06 64.63 109.06 64.63 110.06 64.63 111.06 64.63 112.06 64.63 19 Jun 2008 101.06 65.64 102.06 65.64 103.06 65.64 104.06 65.64 105.06 65.64 106.06 65.64 107.06 65.64 108.06 65.64 109.06 65.64 110.06 65.64 111.06 65.64 20 Jun 2008 100.06 66.63 101.06 66.63 102.06 66.63 103.06 66.63 104.06 66.63 105.06 66.63 106.06 66.63 107.06 66.63 108.06 66.63 109.06 66.63 110.06 66.63 21 Jun 2008 099.05 67.57 100.05 67.57 101.05 67.57 102.05 67.57 103.05 67.57 104.05 67.57 105.05 67.57 106.05 67.57 107.05 67.57 108.05 67.57 109.05 67.57 22 Jun 2008 098.04 67.69 099.04 67.74 100.04 67.80 101.04 67.85 102.04 67.91 103.04 67.97 104.04 68.02 105.04 68.08 106.04 68.14 107.04 68.19 108.04 68.23 23 Jun 2008 097.03 65.02 098.03 65.07 099.03 65.13 100.03 65.18 101.03 65.23 102.03 65.29 103.03 65.34 104.03 65.39 105.03 65.45 106.03 65.50 107.03 65.76 24 Jun 2008 096.02 62.30 097.02 62.35 098.02 62.41 099.02 62.46 100.02 62.51 101.02 62.56 102.02 62.62 103.02 62.67 104.02 62.92 105.02 62.97 106.02 63.03 25 Jun 2008 095.01 59.56 096.01 59.61 097.01 59.66 098.01 59.72 099.01 59.77 100.01 60.02 101.01 60.08 102.01 60.13 103.01 60.18 104.01 60.23 105.01 60.29 26 Jun 2008 093.99 56.81 094.99 56.87 095.99 56.92 096.99 56.98 097.99 57.23 098.99 57.29 099.99 57.34 100.99 57.40 101.99 57.45 102.99 57.50 103.99 57.56 27 Jun 2008 092.97 54.08 093.97 54.14 094.97 54.20 095.97 54.26 096.97 54.32 097.97 54.38 098.97 54.64 099.97 54.69 100.97 54.75 101.97 54.81 102.97 54.86 28 Jun 2008 091.95 51.39 092.95 51.46 093.95 51.52 094.95 51.59 095.95 51.65 096.95 51.71 097.95 51.77 098.95 51.84 099.95 51.90 100.95 52.16 101.95 52.22 29 Jun 2008 090.93 48.75 091.93 48.82 092.93 48.89 093.93 48.96 094.93 49.03 095.93 49.10 096.93 49.16 097.93 49.23 098.93 49.30 099.93 49.37 100.93 49.43 30 Jun 2008 089.90 45.95 090.90 46.03 091.90 46.10 092.90 46.18 093.90 46.26 094.90 46.33 095.90 46.41 096.90 46.48 097.90 46.55 098.90 46.83 099.90 46.90 01 Jul 2008 088.88 43.40 089.88 43.28 090.88 43.37 091.88 43.45 092.88 43.53 093.88 43.62 094.88 43.90 095.88 43.98 096.88 44.06 097.88 44.14 098.88 44.22 02 Jul 2008 087.85 40.50 088.85 40.59 089.85 40.68 090.85 40.77 091.85 40.85 092.85 40.94 093.85 41.03 094.85 41.32 095.85 41.41 096.85 41.49 097.85 41.58 03 Jul 2008 086.82 37.84 087.82 37.93 088.82 38.03 089.82 38.12 090.82 38.22 091.82 38.31 092.82 38.40 093.82 38.50 094.82 38.59 095.82 38.88 096.82 38.97 04 Jul 2008 085.79 35.03 086.79 35.13 087.79 35.22 088.79 35.32 089.79 35.42 090.79 35.72 091.79 35.81 092.79 35.91 093.79 36.01 094.79 36.11 095.79 36.40 05 Jul 2008 084.76 32.28 085.76 32.38 086.76 32.48 087.76 32.77 088.76 32.87 089.76 32.97 090.76 33.07 091.76 33.17 092.76 33.47 093.76 33.57 094.76 33.67 06 Jul 2008 083.72 29.60 084.72 29.70 085.72 29.99 086.72 30.09 087.72 30.18 088.72 30.28 089.72 30.57 090.72 30.67 091.72 30.77 092.72 31.07 093.72 31.17 07 Jul 2008 082.69 27.01 083.69 27.10 084.69 27.38 085.69 27.47 086.69 27.56 087.69 27.86 088.69 27.95 089.69 28.24 090.69 28.34 091.69 28.43 092.69 28.73 08 Jul 2008 081.65 24.48 082.65 24.74 083.65 24.87 084.65 25.15 085.65 25.24 086.65 25.32 087.65 25.60 088.65 25.69 089.65 25.98 090.65 26.07 091.65 26.36 09 Jul 2008 080.62 21.19 081.62 21.35 082.62 21.52 083.62 21.73 084.62 21.95 085.62 22.20 086.62 22.48 087.62 22.77 088.62 23.08 089.62 23.61 090.62 24.08 10 Jul 2008 079.58 19.45 080.58 19.51 081.58 19.77 082.58 19.83 083.58 20.09 084.58 20.15 085.58 20.42 086.58 20.68 087.58 20.75 088.58 21.02 089.58 21.29 11 Jul 2008 078.54 19.69 079.54 19.74 080.54 19.98 081.54 20.23 082.54 20.28 083.54 20.54 084.54 20.59 085.54 20.79 086.54 20.96 087.54 21.14 088.54 21.16 12 Jul 2008 077.50 20.44 078.50 20.67 079.50 20.71 080.50 20.92 081.50 20.91 082.50 20.91 083.50 21.11 084.50 21.12 085.50 21.14 086.50 21.17 087.50 21.21 13 Jul 2008 076.46 19.77 077.46 19.91 078.46 19.85 079.46 19.99 080.46 19.93 081.46 20.08 082.46 20.02 083.46 20.17 084.46 20.12 085.46 20.27 086.46 20.23 14 Jul 2008 075.42 18.08 076.42 18.21 077.42 18.33 078.42 18.25 079.42 18.37 080.42 18.29 081.42 18.42 082.42 18.34 083.42 18.46 084.42 18.38 15 Jul 2008 074.38 16.36 075.38 16.47 076.38 16.59 077.38 16.50 078.38 16.61 079.38 16.53 080.38 16.64 081.38 16.55 082.38 16.66 083.38 16.77 084.38 16.67 16 Jul 2008 073.34 14.97 074.34 15.08 075.34 14.99 076.34 15.10 077.34 15.21 078.34 15.12 079.34 15.23 080.34 15.14 081.34 15.24 082.34 15.35 083.34 15.25 17 Jul 2008 072.29 13.58 073.29 13.70 074.29 13.81 075.29 13.72 076.29 13.83 077.29 13.74 078.29 13.85 079.29 13.96 080.29 13.86 081.29 13.97 082.29 13.87 18 Jul 2008 071.25 12.46 072.25 12.48 073.25 12.59 074.25 12.51 075.25 12.62 076.25 12.53 077.25 12.64 078.25 12.75 079.25 12.66 080.25 12.77 081.25 12.68 19 Jul 2008 070.21 11.17 071.21 11.29 072.21 11.39 073.21 11.53 074.21 11.44 075.21 11.56 076.21 11.47 077.21 11.59 078.21 11.50 079.21 11.61 080.21 11.72 20 Jul 2008 069.17 09.68 070.17 09.90 071.17 09.92 072.17 10.13 073.17 10.30 074.17 10.22 075.17 10.34 076.17 10.26 077.17 10.38 078.17 10.29 079.17 10.41 21 Jul 2008 068.12 08.51 069.12 08.54 070.12 08.76 071.12 08.79 072.12 09.01 073.12 09.23 074.12 09.17 075.12 09.29 076.12 09.21 077.12 09.33 078.12 09.45 22 Jul 2008 067.08 07.12 068.08 07.35 069.08 07.39 070.08 07.62 071.08 07.65 072.08 07.88 073.08 08.11 074.08 08.13 075.08 08.27 076.08 08.39 077.08 08.32 23 Jul 2008 066.04 05.88 067.04 05.93 068.04 06.17 069.04 06.21 070.04 06.45 071.04 06.49 072.04 06.73 073.04 06.96 074.04 07.00 075.04 07.23 076.04 07.39 24 Jul 2008 065.00 04.51 066.00 04.77 067.00 04.83 068.00 05.08 069.00 05.14 070.00 05.39 071.00 05.44 072.00 05.68 073.00 05.93 074.00 05.97 075.00 06.21 25 Jul 2008 063.96 03.30 064.96 03.36 065.96 03.43 066.96 03.49 067.96 03.76 068.96 03.82 069.96 04.08 070.96 04.14 071.96 04.40 072.96 04.65 073.96 04.71 26 Jul 2008 067.92 02.58 068.92 02.64 069.92 02.71 070.92 02.84 071.92 03.05 072.92 03.32 29 Jul 2008 059.80 60.49 060.80 60.49 061.80 60.49 062.80 60.49 063.80 60.49 064.80 60.49 30 Jul 2008 058.77 54.00 059.77 54.00 060.77 54.00 061.77 54.00 062.77 54.00 063.77 54.00 064.77 54.00 065.77 54.00 066.77 54.00 067.77 54.00 068.77 54.00 31 Jul 2008 057.73 54.13 058.73 54.13 059.73 54.13 060.73 54.13 061.73 54.13 062.73 54.13 063.73 54.13 064.73 54.13 065.73 54.13 066.73 54.13 067.73 54.13 01 Aug 2008 056.70 54.28 057.70 54.28 058.70 54.28 059.70 54.28 060.70 54.28 061.70 54.28 062.70 54.28 063.70 54.28 064.70 54.28 065.70 54.28 066.70 54.28 02 Aug 2008 055.67 54.46 056.67 54.46 057.67 54.46 058.67 54.46 059.67 54.46 060.67 54.46 061.67 54.46 062.67 54.46 063.67 54.46 064.67 54.46 065.67 54.46 03 Aug 2008 054.63 54.65 055.63 54.65 056.63 54.65 057.63 54.65 058.63 54.65 059.63 54.65 060.63 54.65 061.63 54.65 062.63 54.65 063.63 54.65 064.63 54.65 04 Aug 2008 053.60 56.35 054.60 56.35 055.60 56.35 056.60 56.35 057.60 56.35 058.60 56.35 059.60 56.35 060.60 56.35 061.60 56.35 062.60 56.35 063.60 56.35 05 Aug 2008 052.58 56.47 053.58 56.47 054.58 56.47 055.58 56.47 056.58 56.47 057.58 56.47 058.58 56.47 059.58 56.47 060.58 56.47 061.58 56.47 062.58 56.47 06 Aug 2008 051.55 59.98 052.55 59.98 053.55 59.98 054.55 59.98 055.55 59.98 056.55 59.98 057.55 59.98 058.55 59.98 059.55 59.98 060.55 59.98 061.55 59.98 07 Aug 2008 050.52 60.68 051.52 60.68 052.52 60.68 053.52 60.68 054.52 60.68 055.52 60.68 056.52 60.68 057.52 60.68 058.52 60.68 059.52 60.68 060.52 60.68 08 Aug 2008 049.50 61.20 050.50 61.20 051.50 61.20 052.50 61.20 053.50 61.20 054.50 61.20 055.50 61.20 056.50 61.20 057.50 61.20 058.50 61.20 059.50 61.20 09 Aug 2008 048.48 61.96 049.48 61.96 050.48 61.96 051.48 61.96 052.48 61.96 053.48 61.96 054.48 61.96 055.48 61.96 056.48 61.96 057.48 61.96 058.48 61.96 10 Aug 2008 047.46 62.74 048.46 62.74 049.46 62.74 050.46 62.74 051.46 62.74 052.46 62.74 053.46 62.74 054.46 62.74 055.46 62.74 056.46 62.74 057.46 62.74 11 Aug 2008 046.44 63.54 047.44 63.54 048.44 63.54 049.44 63.54 050.44 63.54 051.44 63.54 052.44 63.54 053.44 63.54 054.44 63.54 055.44 63.54 056.44 63.54 12 Aug 2008 045.43 63.38 046.43 63.63 047.43 63.68 048.43 63.73 049.43 63.77 050.43 63.82 051.43 63.87 052.43 63.92 053.43 63.97 054.43 64.22 055.43 64.26 13 Aug 2008 044.41 61.18 045.41 61.43 046.41 61.48 047.41 61.53 048.41 61.58 049.41 61.63 050.41 61.67 051.41 61.72 052.41 61.77 053.41 61.82 054.41 61.87 14 Aug 2008 043.40 58.83 044.40 59.09 045.40 59.14 046.40 59.19 047.40 59.24 048.40 59.29 049.40 59.34 050.40 59.40 051.40 59.45 052.40 59.50 053.40 59.55 15 Aug 2008 042.39 56.34 043.39 56.39 044.39 56.45 045.39 56.50 046.39 56.56 047.39 56.61 048.39 56.67 049.39 56.72 050.39 56.98 051.39 57.03 052.39 57.08 16 Aug 2008 041.38 53.69 042.38 53.75 043.38 53.81 044.38 53.87 045.38 53.93 046.38 53.99 047.38 54.05 048.38 54.11 049.38 54.16 050.38 54.22 051.38 54.28 17 Aug 2008 040.38 50.70 041.38 50.77 042.38 50.83 043.38 50.90 044.38 50.96 045.38 51.03 046.38 51.09 047.38 51.16 048.38 51.22 049.38 51.28 050.38 51.54 18 Aug 2008 039.38 47.60 040.38 47.67 041.38 47.74 042.38 47.82 043.38 47.89 044.38 47.96 045.38 48.03 046.38 48.10 047.38 48.36 048.38 48.43 049.38 48.50 19 Aug 2008 038.38 44.43 039.38 44.50 040.38 44.58 041.38 44.66 042.38 44.73 043.38 44.81 044.38 44.88 045.38 45.16 046.38 45.23 047.38 45.30 048.38 45.38 20 Aug 2008 037.38 41.22 038.38 41.30 039.38 41.38 040.38 41.46 041.38 41.54 042.38 41.62 043.38 41.70 044.38 41.98 045.38 42.06 046.38 42.14 047.38 42.21 21 Aug 2008 036.38 38.03 037.38 38.11 038.38 38.19 039.38 38.28 040.38 38.36 041.38 38.44 042.38 38.52 043.38 38.61 044.38 38.89 045.38 38.97 046.38 39.05 22 Aug 2008 035.39 34.89 036.39 34.97 037.39 35.06 038.39 35.14 039.39 35.23 040.39 35.31 041.39 35.39 042.39 35.48 043.39 35.76 044.39 35.84 045.39 35.93 23 Aug 2008 034.40 31.65 035.40 31.73 036.40 31.81 037.40 32.09 038.40 32.18 039.40 32.26 040.40 32.34 041.40 32.42 042.40 32.71 043.40 32.79 044.40 32.88 24 Aug 2008 033.41 28.72 034.41 28.80 035.41 28.88 036.41 28.96 037.41 29.24 038.41 29.32 039.41 29.40 040.41 29.48 041.41 29.76 042.41 29.84 043.41 29.92 25 Aug 2008 032.42 25.94 033.42 26.01 034.42 26.08 035.42 26.16 036.42 26.43 037.42 26.51 038.42 26.58 039.42 26.66 040.42 26.93 041.42 27.01 042.42 27.29 26 Aug 2008 031.44 23.12 032.44 23.34 033.44 23.57 034.44 23.70 035.44 23.97 036.44 24.04 037.44 24.11 038.44 24.38 039.44 24.45 040.44 24.72 041.44 24.79 27 Aug 2008 030.46 22.27 031.46 22.44 032.46 22.42 033.46 22.61 034.46 22.80 035.46 23.00 036.46 23.21 037.46 23.43 038.46 23.65 039.46 24.08 040.46 24.52 28 Aug 2008 029.48 22.10 030.48 22.21 031.48 22.19 032.48 22.27 033.48 22.40 034.48 22.55 035.48 22.70 036.48 22.86 037.48 23.02 038.48 23.20 039.48 23.38 29 Aug 2008 028.50 22.09 029.50 22.34 030.50 22.38 031.50 22.42 032.50 22.67 033.50 22.72 034.50 22.96 035.50 23.01 036.50 23.26 037.50 23.31 038.50 23.56 30 Aug 2008 027.53 21.21 028.53 21.24 029.53 21.48 030.53 21.52 031.53 21.56 032.53 21.80 033.53 21.84 034.53 22.08 035.53 22.32 036.53 22.36 037.53 22.60 31 Aug 2008 026.56 19.11 027.56 19.14 028.56 19.18 029.56 19.41 030.56 19.44 031.56 19.68 032.56 19.71 033.56 19.94 034.56 19.98 035.56 20.21 036.56 20.45 01 Sep 2008 025.59 16.93 026.59 17.16 027.59 17.18 028.59 17.41 029.59 17.44 030.59 17.67 031.59 17.70 032.59 17.93 033.59 17.96 034.59 18.19 035.59 18.22 02 Sep 2008 024.62 15.23 025.62 15.46 026.62 15.48 027.62 15.71 028.62 15.74 029.62 15.97 030.62 15.99 031.62 16.22 032.62 16.25 033.62 16.47 034.62 16.50 03 Sep 2008 023.66 13.30 024.66 13.53 025.66 13.56 026.66 13.79 027.66 13.81 028.66 14.04 029.66 14.06 030.66 14.29 031.66 14.31 032.66 14.54 033.66 14.56 04 Sep 2008 022.70 11.81 023.70 11.84 024.70 11.87 025.70 12.10 026.70 12.13 027.70 12.36 028.70 12.38 029.70 12.61 030.70 12.63 031.70 12.86 032.70 13.00 05 Sep 2008 021.74 10.14 022.74 10.17 023.74 10.41 024.74 10.44 025.74 10.47 026.74 10.70 027.74 10.73 028.74 10.96 029.74 10.99 030.74 11.21 031.74 11.41 06 Sep 2008 020.78 08.46 021.78 08.71 022.78 08.75 023.78 08.78 024.78 09.02 025.78 09.06 026.78 09.29 027.78 09.32 028.78 09.56 029.78 09.59 030.78 09.82 07 Sep 2008 019.82 07.17 020.82 07.22 021.82 07.27 022.82 07.51 023.82 07.56 024.82 07.80 025.82 07.84 026.82 07.88 027.82 08.12 028.82 08.16 029.82 08.39 08 Sep 2008 018.87 05.59 019.87 05.65 020.87 05.71 021.87 05.77 022.87 06.02 023.87 06.07 024.87 06.12 025.87 06.37 026.87 06.42 027.87 06.66 028.87 06.71 09 Sep 2008 017.92 04.16 018.92 04.23 019.92 04.30 020.92 04.37 021.92 04.43 022.92 04.70 023.92 04.76 024.92 04.82 025.92 05.08 026.92 05.13 027.92 05.39 10 Sep 2008 016.97 02.61 017.97 02.66 018.97 02.74 019.97 02.82 020.97 02.90 021.97 02.98 022.97 03.25 023.97 03.33 024.97 03.40 025.97 03.66 026.97 03.73 13 Sep 2008 014.14 59.56 015.14 59.56 016.14 59.56 017.14 59.56 14 Sep 2008 013.20 59.52 014.20 59.52 015.20 59.52 016.20 59.52 017.20 59.52 018.20 59.52 019.20 59.52 020.20 59.52 021.20 59.52 022.20 59.52 15 Sep 2008 012.27 53.52 013.27 53.52 014.27 53.52 015.27 53.52 016.27 53.52 017.27 53.52 018.27 53.52 019.27 53.52 020.27 53.52 021.27 53.52 022.27 53.52 16 Sep 2008 011.33 53.53 012.33 53.53 013.33 53.53 014.33 53.53 015.33 53.53 016.33 53.53 017.33 53.53 018.33 53.53 019.33 53.53 020.33 53.53 021.33 53.53 17 Sep 2008 010.40 53.55 011.40 53.55 012.40 53.55 013.40 53.55 014.40 53.55 015.40 53.55 016.40 53.55 017.40 53.55 018.40 53.55 019.40 53.55 020.40 53.55 18 Sep 2008 009.46 53.59 010.46 53.59 011.46 53.59 012.46 53.59 013.46 53.59 014.46 53.59 015.46 53.59 016.46 53.59 017.46 53.59 018.46 53.59 019.46 53.59 19 Sep 2008 008.53 55.76 009.53 55.76 010.53 55.76 011.53 55.76 012.53 55.76 013.53 55.76 014.53 55.76 015.53 55.76 016.53 55.76 017.53 55.76 018.53 55.76 20 Sep 2008 007.61 55.79 008.61 55.79 009.61 55.79 010.61 55.79 011.61 55.79 012.61 55.79 013.61 55.79 014.61 55.79 015.61 55.79 016.61 55.79 017.61 55.79 21 Sep 2008 006.68 57.18 007.68 57.18 008.68 57.18 009.68 57.18 010.68 57.18 011.68 57.18 012.68 57.18 013.68 57.18 014.68 57.18 015.68 57.18 016.68 57.18 22 Sep 2008 005.75 57.47 006.75 57.47 007.75 57.47 008.75 57.47 009.75 57.47 010.75 57.47 011.75 57.47 012.75 57.47 013.75 57.47 014.75 57.47 015.75 57.47 23 Sep 2008 004.83 57.58 005.83 57.58 006.83 57.58 007.83 57.58 008.83 57.58 009.83 57.58 010.83 57.58 011.83 57.58 012.83 57.58 013.83 57.58 014.83 57.58 24 Sep 2008 003.91 57.70 004.91 57.70 005.91 57.70 006.91 57.70 007.91 57.70 008.91 57.70 009.91 57.70 010.91 57.70 011.91 57.70 012.91 57.70 013.91 57.70 25 Sep 2008 002.99 58.05 003.99 58.05 004.99 58.05 005.99 58.05 006.99 58.05 007.99 58.05 008.99 58.05 009.99 58.05 010.99 58.05 011.99 58.05 012.99 58.05 26 Sep 2008 002.07 58.41 003.07 58.41 004.07 58.41 005.07 58.41 006.07 58.41 007.07 58.41 008.07 58.41 009.07 58.41 010.07 58.41 011.07 58.41 012.07 58.41 27 Sep 2008 001.15 58.60 002.15 58.60 003.15 58.60 004.15 58.60 005.15 58.60 006.15 58.60 007.15 58.60 008.15 58.60 009.15 58.60 010.15 58.60 011.15 58.60 28 Sep 2008 000.23 59.01 001.23 59.01 002.23 59.01 003.23 59.01 004.23 59.01 005.23 59.01 006.23 59.01 007.23 59.01 008.23 59.01 009.23 59.01 010.23 59.01 29 Sep 2008 359.32 59.45 000.32 59.45 001.32 59.45 002.32 59.45 003.32 59.45 004.32 59.45 005.32 59.45 006.32 59.45 007.32 59.45 008.32 59.45 009.32 59.45 30 Sep 2008 358.40 59.91 359.40 59.91 000.40 59.91 001.40 59.91 002.40 59.91 003.40 59.91 004.40 59.91 005.40 59.91 006.40 59.91 007.40 59.91 008.40 59.91 01 Oct 2008 357.49 59.71 358.49 59.75 359.49 59.79 000.49 59.82 001.49 59.86 002.49 59.90 003.49 60.13 004.49 60.17 005.49 60.21 006.49 60.24 007.49 60.28 02 Oct 2008 356.58 57.81 357.58 58.05 358.58 58.10 359.58 58.14 000.58 58.18 001.58 58.22 002.58 58.26 003.58 58.30 004.58 58.54 005.58 58.58 006.58 58.62 03 Oct 2008 355.67 56.00 356.67 56.04 357.67 56.09 358.67 56.34 359.67 56.38 000.67 56.43 001.67 56.47 002.67 56.52 003.67 56.56 004.67 56.81 005.67 56.85 04 Oct 2008 354.76 54.05 355.76 54.11 356.76 54.16 357.76 54.21 358.76 54.26 359.76 54.52 000.76 54.57 001.76 54.62 002.76 54.67 003.76 54.72 004.76 54.76 05 Oct 2008 353.85 51.96 354.85 52.02 355.85 52.08 356.85 52.14 357.85 52.20 358.85 52.26 359.85 52.32 000.85 52.57 001.85 52.63 002.85 52.68 003.85 52.74 06 Oct 2008 352.94 49.72 353.94 49.79 354.94 49.86 355.94 49.92 356.94 49.99 357.94 50.05 358.94 50.12 359.94 50.18 000.94 50.44 001.94 50.50 002.94 50.56 07 Oct 2008 352.03 47.33 353.03 47.40 354.03 47.47 355.03 47.54 356.03 47.61 357.03 47.68 358.03 47.75 359.03 47.82 000.03 47.89 001.03 47.96 002.03 48.23 08 Oct 2008 351.12 44.77 352.12 44.85 353.12 44.93 354.12 45.00 355.12 45.08 356.12 45.16 357.12 45.23 358.12 45.31 359.12 45.38 000.12 45.45 001.12 45.53 09 Oct 2008 350.21 41.88 351.21 41.96 352.21 42.04 353.21 42.12 354.21 42.40 355.21 42.48 356.21 42.56 357.21 42.64 358.21 42.71 359.21 42.79 000.21 42.87 10 Oct 2008 349.30 39.06 350.30 39.14 351.30 39.22 352.30 39.30 353.30 39.39 354.30 39.47 355.30 39.55 356.30 39.83 357.30 39.91 358.30 39.99 359.30 40.07 11 Oct 2008 348.39 36.15 349.39 36.23 350.39 36.31 351.39 36.39 352.39 36.47 353.39 36.55 354.39 36.63 355.39 36.72 356.39 37.00 357.39 37.08 358.39 37.16 12 Oct 2008 347.49 33.00 348.49 33.08 349.49 33.16 350.49 33.24 351.49 33.32 352.49 33.40 353.49 33.48 354.49 33.56 355.49 33.64 356.49 33.92 357.49 34.00 13 Oct 2008 346.58 30.03 347.58 30.11 348.58 30.18 349.58 30.26 350.58 30.33 351.58 30.41 352.58 30.48 353.58 30.56 354.58 30.64 355.58 30.92 356.58 30.99 14 Oct 2008 345.67 26.91 346.67 26.97 347.67 27.24 348.67 27.32 349.67 27.39 350.67 27.46 351.67 27.53 352.67 27.60 353.67 27.67 354.67 27.75 355.67 28.02 15 Oct 2008 344.76 25.70 345.76 25.87 346.76 26.05 347.76 26.42 348.76 26.60 349.76 26.98 350.76 27.05 351.76 27.12 352.76 27.19 353.76 27.26 354.76 27.53 16 Oct 2008 343.85 25.07 344.85 25.01 345.85 25.15 346.85 25.29 347.85 25.44 348.85 25.59 349.85 25.74 350.85 26.10 351.85 26.46 352.85 26.82 353.85 27.14 17 Oct 2008 342.94 24.63 343.94 24.73 344.94 24.83 345.94 24.94 346.94 25.05 347.94 25.16 348.94 25.28 349.94 25.40 350.94 25.52 351.94 25.65 352.94 25.99 18 Oct 2008 342.04 24.70 343.04 24.75 344.04 24.80 345.04 24.85 346.04 25.10 347.04 25.15 348.04 25.20 349.04 25.25 350.04 25.30 351.04 25.55 352.04 25.60 19 Oct 2008 331.13 22.96 332.13 22.98 333.13 23.01 334.13 23.03 335.13 23.27 336.13 23.32 337.13 23.37 338.13 23.41 339.13 23.46 340.13 23.50 341.13 23.55 342.13 23.60 343.13 23.64 344.13 23.69 345.13 23.93 346.13 23.98 347.13 24.03 348.13 24.07 349.13 24.12 350.13 24.37 351.13 24.42 352.13 24.46 353.13 24.71 354.13 24.76 355.13 24.81 356.13 25.06 357.13 25.11 358.13 25.36 359.13 25.57 000.13 25.86 001.13 26.16 20 Oct 2008 330.22 20.15 331.22 20.16 332.22 20.16 333.22 20.24 334.22 20.49 335.22 20.54 336.22 20.58 337.22 20.63 338.22 20.67 339.22 20.72 340.22 20.76 341.22 20.80 342.22 20.85 343.22 21.09 344.22 21.14 345.22 21.18 346.22 21.22 347.22 21.27 348.22 21.51 349.22 21.56 350.22 21.60 351.22 21.65 352.22 21.89 353.22 21.93 354.22 21.98 355.22 22.22 356.22 22.27 357.22 22.51 358.22 22.56 359.22 22.80 000.22 22.85 21 Oct 2008 329.30 17.57 330.30 17.56 331.30 17.56 332.30 17.57 333.30 17.82 334.30 17.87 335.30 17.91 336.30 17.96 337.30 18.01 338.30 18.05 339.30 18.10 340.30 18.14 341.30 18.38 342.30 18.43 343.30 18.47 344.30 18.51 345.30 18.56 346.30 18.60 347.30 18.84 348.30 18.88 349.30 18.93 350.30 19.17 351.30 19.21 352.30 19.25 353.30 19.49 354.30 19.54 355.30 19.58 356.30 19.82 357.30 19.86 358.30 20.10 359.30 20.15 22 Oct 2008 328.39 14.98 329.39 14.97 330.39 14.95 331.39 15.14 332.39 15.25 333.39 15.30 334.39 15.35 335.39 15.40 336.39 15.45 337.39 15.49 338.39 15.74 339.39 15.79 340.39 15.83 341.39 15.88 342.39 15.92 343.39 15.96 344.39 16.01 345.39 16.25 346.39 16.29 347.39 16.34 348.39 16.38 349.39 16.62 350.39 16.66 351.39 16.70 352.39 16.94 353.39 16.98 354.39 17.22 355.39 17.26 356.39 17.50 357.39 17.54 358.39 17.78 23 Oct 2008 327.48 12.75 328.48 12.73 329.48 12.92 330.48 12.90 331.48 12.96 332.48 13.21 333.48 13.27 334.48 13.32 335.48 13.37 336.48 13.42 337.48 13.47 338.48 13.52 339.48 13.57 340.48 13.62 341.48 13.67 342.48 13.71 343.48 13.96 344.48 14.00 345.48 14.05 346.48 14.09 347.48 14.33 348.48 14.38 349.48 14.42 350.48 14.46 351.48 14.70 352.48 14.74 353.48 14.98 354.48 15.02 355.48 15.26 356.48 15.30 357.48 15.54 24 Oct 2008 326.57 10.65 327.57 10.63 328.57 10.61 329.57 10.79 330.57 10.91 331.57 10.98 332.57 11.04 333.57 11.09 334.57 11.15 335.57 11.21 336.57 11.27 337.57 11.32 338.57 11.37 339.57 11.43 340.57 11.68 341.57 11.73 342.57 11.78 343.57 11.83 344.57 11.88 345.57 11.92 346.57 12.17 347.57 12.22 348.57 12.26 349.57 12.50 350.57 12.55 351.57 12.59 352.57 12.83 353.57 12.87 354.57 13.11 355.57 13.16 356.57 13.39 25 Oct 2008 325.65 08.61 326.65 08.59 327.65 08.57 328.65 08.55 329.65 08.73 330.65 08.92 331.65 08.99 332.65 09.06 333.65 09.12 334.65 09.19 335.65 09.25 336.65 09.31 337.65 09.37 338.65 09.43 339.65 09.49 340.65 09.55 341.65 09.60 342.65 09.66 343.65 09.71 344.65 09.96 345.65 10.01 346.65 10.07 347.65 10.11 348.65 10.36 349.65 10.41 350.65 10.66 351.65 10.70 352.65 10.75 353.65 10.99 354.65 11.03 355.65 11.28 26 Oct 2008 324.74 06.45 325.74 06.42 326.74 06.60 327.74 06.58 328.74 06.56 329.74 06.66 330.74 06.74 331.74 06.82 332.74 06.89 333.74 06.97 334.74 07.04 335.74 07.11 336.74 07.18 337.74 07.25 338.74 07.31 339.74 07.38 340.74 07.44 341.74 07.70 342.74 07.76 343.74 07.82 344.74 07.88 345.74 07.94 346.74 08.20 347.74 08.25 348.74 08.30 349.74 08.56 350.74 08.61 351.74 08.66 352.74 08.91 353.74 08.95 354.74 09.20 27 Oct 2008 323.82 04.53 324.82 04.71 325.82 04.69 326.82 04.67 327.82 04.65 328.82 04.83 329.82 04.87 330.82 04.96 331.82 05.05 332.82 05.13 333.82 05.21 334.82 05.29 335.82 05.37 336.82 05.45 337.82 05.53 338.82 05.60 339.82 05.67 340.82 05.74 341.82 05.81 342.82 05.88 343.82 05.95 344.82 06.22 345.82 06.28 346.82 06.34 347.82 06.40 348.82 06.66 349.82 06.72 350.82 06.78 351.82 07.04 352.82 07.09 353.82 07.34 28 Oct 2008 322.90 61.68 323.90 61.68 324.90 61.68 325.90 61.68 326.90 61.68 327.90 61.68 328.90 02.77 329.90 02.87 330.90 02.90 331.90 02.87 332.90 03.05 333.90 03.05 334.90 03.14 335.90 03.22 336.90 03.31 337.90 03.40 338.90 03.48 339.90 03.56 340.90 03.64 341.90 03.72 342.90 04.00 343.90 04.08 344.90 04.15 345.90 04.22 346.90 04.29 347.90 04.56 348.90 04.63 349.90 04.90 350.90 04.96 351.90 05.08 352.90 05.29 29 Oct 2008 321.98 61.31 322.98 61.31 323.98 61.31 324.98 61.31 325.98 61.31 326.98 61.31 327.98 61.31 328.98 61.31 329.98 61.31 330.98 61.31 331.98 61.31 332.98 61.31 344.98 02.68 345.98 02.85 346.98 03.02 347.98 03.19 348.98 03.36 349.98 03.52 350.98 03.69 351.98 03.85 30 Oct 2008 321.06 60.95 322.06 60.95 323.06 60.95 324.06 60.95 325.06 60.95 326.06 60.95 327.06 60.95 328.06 60.95 329.06 60.95 330.06 60.95 331.06 60.95 332.06 60.95 333.06 60.95 334.06 60.95 335.06 60.95 336.06 60.95 337.06 60.95 351.06 02.50 31 Oct 2008 320.14 60.70 321.14 60.70 322.14 60.70 323.14 60.70 324.14 60.70 325.14 60.70 326.14 60.70 327.14 60.70 328.14 60.70 329.14 60.70 330.14 60.70 331.14 60.70 332.14 60.70 333.14 60.70 334.14 60.70 335.14 60.70 336.14 60.70 337.14 60.70 338.14 60.70 339.14 60.70 340.14 60.70 341.14 60.70 342.14 60.70 01 Nov 2008 319.22 60.51 320.22 60.51 321.22 60.51 322.22 60.51 323.22 60.51 324.22 60.51 325.22 60.51 326.22 60.51 327.22 60.51 328.22 60.51 329.22 60.51 330.22 60.51 331.22 60.51 332.22 60.51 333.22 60.51 334.22 60.51 335.22 60.51 336.22 60.51 337.22 60.51 338.22 60.51 339.22 60.51 340.22 60.51 341.22 60.51 342.22 60.51 343.22 60.51 344.22 60.51 345.22 60.51 346.22 60.51 347.22 60.51 02 Nov 2008 318.29 53.81 319.29 53.81 320.29 53.81 321.29 53.81 322.29 53.81 323.29 53.81 324.29 53.81 325.29 53.81 326.29 53.81 327.29 53.81 328.29 53.81 329.29 53.81 330.29 53.81 331.29 53.81 332.29 53.81 333.29 53.81 334.29 53.81 335.29 53.81 336.29 53.81 337.29 53.81 338.29 53.81 339.29 53.81 340.29 53.81 341.29 53.81 342.29 53.81 343.29 53.81 344.29 53.81 345.29 53.81 346.29 53.81 347.29 53.81 348.29 53.81 03 Nov 2008 317.36 53.73 318.36 53.73 319.36 53.73 320.36 53.73 321.36 53.73 322.36 53.73 323.36 53.73 324.36 53.73 325.36 53.73 326.36 53.73 327.36 53.73 328.36 53.73 329.36 53.73 330.36 53.73 331.36 53.73 332.36 53.73 333.36 53.73 334.36 53.73 335.36 53.73 336.36 53.73 337.36 53.73 338.36 53.73 339.36 53.73 340.36 53.73 341.36 53.73 342.36 53.73 343.36 53.73 344.36 53.73 345.36 53.73 346.36 53.73 347.36 53.73 04 Nov 2008 316.43 55.77 317.43 55.77 318.43 55.77 319.43 55.77 320.43 55.77 321.43 55.77 322.43 55.77 323.43 55.77 324.43 55.77 325.43 55.77 326.43 55.77 327.43 55.77 328.43 55.77 329.43 55.77 330.43 55.77 331.43 55.77 332.43 55.77 333.43 55.77 334.43 55.77 335.43 55.77 336.43 55.77 337.43 55.77 338.43 55.77 339.43 55.77 340.43 55.77 341.43 55.77 342.43 55.77 343.43 55.77 344.43 55.77 345.43 55.77 346.43 55.77 05 Nov 2008 315.50 57.00 316.50 57.00 317.50 57.00 318.50 57.00 319.50 57.00 320.50 57.00 321.50 57.00 322.50 57.00 323.50 57.00 324.50 57.00 325.50 57.00 326.50 57.00 327.50 57.00 328.50 57.00 329.50 57.00 330.50 57.00 331.50 57.00 332.50 57.00 333.50 57.00 334.50 57.00 335.50 57.00 336.50 57.00 337.50 57.00 338.50 57.00 339.50 57.00 340.50 57.00 341.50 57.00 342.50 57.00 343.50 57.00 344.50 57.00 345.50 57.00 06 Nov 2008 314.57 56.96 315.57 56.96 316.57 56.96 317.57 56.96 318.57 56.96 319.57 56.96 320.57 56.96 321.57 56.96 322.57 56.96 323.57 56.96 324.57 56.96 325.57 56.96 326.57 56.96 327.57 56.96 328.57 56.96 329.57 56.96 330.57 56.96 331.57 56.96 332.57 56.96 333.57 56.96 334.57 56.96 335.57 56.96 336.57 56.96 337.57 56.96 338.57 56.96 339.57 56.96 340.57 56.96 341.57 56.96 342.57 56.96 343.57 56.96 344.57 56.96 07 Nov 2008 313.63 56.74 314.63 56.74 315.63 56.74 316.63 56.74 317.63 56.74 318.63 56.74 319.63 56.74 320.63 56.74 321.63 56.74 322.63 56.74 323.63 56.74 324.63 56.74 325.63 56.74 326.63 56.74 327.63 56.74 328.63 56.74 329.63 56.74 330.63 56.74 331.63 56.74 332.63 56.74 333.63 56.74 334.63 56.74 335.63 56.74 336.63 56.74 337.63 56.74 338.63 56.74 339.63 56.74 340.63 56.74 341.63 56.74 342.63 56.74 343.63 56.74 08 Nov 2008 312.70 56.72 313.70 56.72 314.70 56.72 315.70 56.72 316.70 56.72 317.70 56.72 318.70 56.72 319.70 56.72 320.70 56.72 321.70 56.72 322.70 56.72 323.70 56.72 324.70 56.72 325.70 56.72 326.70 56.72 327.70 56.72 328.70 56.72 329.70 56.72 330.70 56.72 331.70 56.72 332.70 56.72 333.70 56.72 334.70 56.72 335.70 56.72 336.70 56.72 337.70 56.72 338.70 56.72 339.70 56.72 340.70 56.72 341.70 56.72 342.70 56.72 09 Nov 2008 311.76 56.72 312.76 56.72 313.76 56.72 314.76 56.72 315.76 56.72 316.76 56.72 317.76 56.72 318.76 56.72 319.76 56.72 320.76 56.72 321.76 56.72 322.76 56.72 323.76 56.72 324.76 56.72 325.76 56.72 326.76 56.72 327.76 56.72 328.76 56.72 329.76 56.72 330.76 56.72 331.76 56.72 332.76 56.72 333.76 56.72 334.76 56.72 335.76 56.72 336.76 56.72 337.76 56.72 338.76 56.72 339.76 56.72 340.76 56.72 341.76 56.72 10 Nov 2008 310.82 56.73 311.82 56.73 312.82 56.73 313.82 56.73 314.82 56.73 315.82 56.73 316.82 56.73 317.82 56.73 318.82 56.73 319.82 56.73 320.82 56.73 321.82 56.73 322.82 56.73 323.82 56.73 324.82 56.73 325.82 56.73 326.82 56.73 327.82 56.73 328.82 56.73 329.82 56.73 330.82 56.73 331.82 56.73 332.82 56.73 333.82 56.73 334.82 56.73 335.82 56.73 336.82 56.73 337.82 56.73 338.82 56.73 339.82 56.73 340.82 56.73 11 Nov 2008 309.87 56.75 310.87 56.75 311.87 56.75 312.87 56.75 313.87 56.75 314.87 56.75 315.87 56.75 316.87 56.75 317.87 56.75 318.87 56.75 319.87 56.75 320.87 56.75 321.87 56.75 322.87 56.75 323.87 56.75 324.87 56.75 325.87 56.75 326.87 56.75 327.87 56.75 328.87 56.75 329.87 56.75 330.87 56.75 331.87 56.75 332.87 56.75 333.87 56.75 334.87 56.75 335.87 56.75 336.87 56.75 337.87 56.75 338.87 56.75 339.87 56.75 12 Nov 2008 308.92 56.98 309.92 56.98 310.92 56.98 311.92 56.98 312.92 56.98 313.92 56.98 314.92 56.98 315.92 56.98 316.92 56.98 317.92 56.98 318.92 56.98 319.92 56.98 320.92 56.98 321.92 56.98 322.92 56.98 323.92 56.98 324.92 56.98 325.92 56.98 326.92 56.98 327.92 56.98 328.92 56.98 329.92 56.98 330.92 56.98 331.92 56.98 332.92 56.98 333.92 56.98 334.92 56.98 335.92 56.98 336.92 56.98 337.92 56.98 338.92 56.98 13 Nov 2008 307.72 57.03 308.72 57.03 309.72 57.03 310.72 57.03 311.72 57.03 312.72 57.03 313.72 57.03 314.72 57.03 315.72 57.03 316.72 57.03 317.72 57.03 318.72 57.03 319.72 57.03 320.72 57.03 321.72 57.03 322.72 57.03 323.72 57.03 324.72 57.03 325.72 57.03 326.72 57.03 327.72 57.03 328.72 57.03 329.72 57.03 330.72 57.03 331.72 57.03 332.72 57.03 333.72 57.03 334.72 57.03 335.72 57.03 336.72 57.03 337.72 57.03 338.72 57.03 339.72 57.03 340.72 57.03 341.72 57.03 342.72 57.03 343.72 57.03 344.72 57.03 345.72 57.03 14 Nov 2008 306.77 57.09 307.77 57.09 308.77 57.09 309.77 57.09 310.77 57.09 311.77 57.09 312.77 57.09 313.77 57.09 314.77 57.09 315.77 57.09 316.77 57.09 317.77 57.09 318.77 57.09 319.77 57.09 320.77 57.09 321.77 57.09 322.77 57.09 323.77 57.09 324.77 57.09 325.77 57.09 326.77 57.09 327.77 57.09 328.77 57.09 329.77 57.09 330.77 57.09 331.77 57.09 332.77 57.09 333.77 57.09 334.77 57.09 335.77 57.09 336.77 57.09 337.77 57.09 338.77 57.09 339.77 57.09 340.77 57.09 341.77 57.09 342.77 57.09 343.77 57.09 344.77 57.09 15 Nov 2008 305.82 57.16 306.82 57.16 307.82 57.16 308.82 57.16 309.82 57.16 310.82 57.16 311.82 57.16 312.82 57.16 313.82 57.16 314.82 57.16 315.82 57.16 316.82 57.16 317.82 57.16 318.82 57.16 319.82 57.16 320.82 57.16 321.82 57.16 322.82 57.16 323.82 57.16 324.82 57.16 325.82 57.16 326.82 57.16 327.82 57.16 328.82 57.16 329.82 57.16 330.82 57.16 331.82 57.16 332.82 57.16 333.82 57.16 334.82 57.16 335.82 57.16 336.82 57.16 337.82 57.16 338.82 57.16 339.82 57.16 340.82 57.16 341.82 57.16 342.82 57.16 343.82 57.16 16 Nov 2008 304.81 57.45 305.81 57.45 306.81 57.45 307.81 57.45 308.81 57.45 309.81 57.45 310.81 57.45 311.81 57.45 312.81 57.45 313.81 57.45 314.81 57.45 315.81 57.45 316.81 57.45 317.81 57.45 318.81 57.45 319.81 57.45 320.81 57.45 321.81 57.45 322.81 57.45 323.81 57.45 324.81 57.45 325.81 57.45 326.81 57.45 327.81 57.45 328.81 57.45 329.81 57.45 330.81 57.45 331.81 57.45 332.81 57.45 333.81 57.45 334.81 57.45 335.81 57.45 336.81 57.45 337.81 57.45 338.81 57.45 339.81 57.45 340.81 57.45 341.81 57.45 342.81 57.45 17 Nov 2008 303.85 57.11 304.85 57.33 305.85 57.35 306.85 57.37 307.85 57.39 308.85 57.56 309.85 57.56 310.85 57.56 311.85 57.56 312.85 57.56 313.85 57.56 314.85 57.56 315.85 57.56 316.85 57.56 317.85 57.56 318.85 57.56 319.85 57.56 320.85 57.56 321.85 57.56 322.85 57.56 323.85 57.56 324.85 57.56 325.85 57.56 326.85 57.56 327.85 57.56 328.85 57.56 329.85 57.56 330.85 57.56 331.85 57.56 332.85 57.56 333.85 57.56 334.85 57.56 335.85 57.56 336.85 57.56 337.85 57.56 338.85 57.56 339.85 57.56 340.85 57.56 341.85 57.56 18 Nov 2008 302.89 55.92 303.89 55.95 304.89 55.97 305.89 56.00 306.89 56.23 307.89 56.25 308.89 56.28 309.89 56.30 310.89 56.52 311.89 56.55 312.89 56.57 313.89 56.79 314.89 56.81 315.89 56.83 316.89 57.05 317.89 57.07 318.89 57.29 319.89 57.31 320.89 57.53 321.89 57.54 322.89 57.68 323.89 57.68 324.89 57.68 325.89 57.68 326.89 57.68 327.89 57.68 328.89 57.68 329.89 57.68 330.89 57.68 331.89 57.68 332.89 57.68 333.89 57.68 334.89 57.68 335.89 57.68 336.89 57.68 337.89 57.68 338.89 57.68 339.89 57.68 340.89 57.68 19 Nov 2008 301.86 54.44 302.86 54.47 303.86 54.71 304.86 54.74 305.86 54.78 306.86 54.81 307.86 54.84 308.86 55.07 309.86 55.10 310.86 55.13 311.86 55.16 312.86 55.39 313.86 55.41 314.86 55.44 315.86 55.66 316.86 55.69 317.86 55.91 318.86 55.94 319.86 56.16 320.86 56.18 321.86 56.40 322.86 56.43 323.86 56.65 324.86 56.87 325.86 56.89 326.86 57.11 327.86 57.33 328.86 57.35 329.86 57.57 330.86 57.79 331.86 58.01 332.86 58.02 333.86 58.02 334.86 58.02 335.86 58.02 336.86 58.02 337.86 58.02 338.86 58.02 339.86 58.02 20 Nov 2008 300.89 53.08 301.89 53.13 302.89 53.17 303.89 53.22 304.89 53.26 305.89 53.50 306.89 53.54 307.89 53.58 308.89 53.62 309.89 53.65 310.89 53.89 311.89 53.92 312.89 53.96 313.89 54.19 314.89 54.22 315.89 54.25 316.89 54.48 317.89 54.51 318.89 54.74 319.89 54.77 320.89 55.00 321.89 55.03 322.89 55.25 323.89 55.28 324.89 55.50 325.89 55.73 326.89 55.95 327.89 55.98 328.89 56.20 329.89 56.43 330.89 56.65 331.89 56.87 332.89 57.10 333.89 57.32 334.89 57.54 335.89 57.77 336.89 57.99 337.89 58.21 338.89 58.38 21 Nov 2008 299.92 51.63 300.92 51.69 301.92 51.74 302.92 51.79 303.92 51.85 304.92 51.90 305.92 51.95 306.92 52.19 307.92 52.24 308.92 52.29 309.92 52.33 310.92 52.37 311.92 52.62 312.92 52.66 313.92 52.70 314.92 52.94 315.92 52.98 316.92 53.01 317.92 53.25 318.92 53.28 319.92 53.52 320.92 53.55 321.92 53.79 322.92 54.02 323.92 54.05 324.92 54.28 325.92 54.51 326.92 54.54 327.92 54.77 328.92 55.00 329.92 55.23 330.92 55.45 331.92 55.68 332.92 55.91 333.92 56.13 334.92 56.36 335.92 56.59 336.92 56.81 337.92 57.04 22 Nov 2008 298.87 50.06 299.87 50.13 300.87 50.19 301.87 50.26 302.87 50.32 303.87 50.38 304.87 50.44 305.87 50.50 306.87 50.55 307.87 50.81 308.87 50.86 309.87 50.91 310.87 50.97 311.87 51.02 312.87 51.26 313.87 51.31 314.87 51.36 315.87 51.60 316.87 51.65 317.87 51.89 318.87 51.93 319.87 52.18 320.87 52.22 321.87 52.46 322.87 52.50 323.87 52.73 324.87 52.97 325.87 53.01 326.87 53.24 327.87 53.48 328.87 53.71 329.87 53.95 330.87 54.18 331.87 54.41 332.87 54.64 333.87 54.87 334.87 55.10 335.87 55.34 336.87 55.57 23 Nov 2008 297.89 48.41 298.89 48.49 299.89 48.56 300.89 48.64 301.89 48.71 302.89 48.78 303.89 48.85 304.89 48.91 305.89 48.98 306.89 49.04 307.89 49.11 308.89 49.17 309.89 49.43 310.89 49.49 311.89 49.55 312.89 49.60 313.89 49.86 314.89 49.91 315.89 49.97 316.89 50.22 317.89 50.27 318.89 50.52 319.89 50.57 320.89 50.82 321.89 50.86 322.89 51.11 323.89 51.35 324.89 51.40 325.89 51.64 326.89 51.88 327.89 52.12 328.89 52.37 329.89 52.61 330.89 52.84 331.89 53.08 332.89 53.32 333.89 53.56 334.89 53.79 335.89 54.03 24 Nov 2008 296.91 46.67 297.91 46.75 298.91 46.83 299.91 46.91 300.91 46.99 301.91 47.07 302.91 47.15 303.91 47.22 304.91 47.30 305.91 47.37 306.91 47.44 307.91 47.51 308.91 47.58 309.91 47.65 310.91 47.92 311.91 47.99 312.91 48.05 313.91 48.11 314.91 48.38 315.91 48.44 316.91 48.70 317.91 48.76 318.91 48.81 319.91 49.07 320.91 49.13 321.91 49.38 322.91 49.63 323.91 49.69 324.91 49.94 325.91 50.19 326.91 50.44 327.91 50.69 328.91 50.93 329.91 51.18 330.91 51.42 331.91 51.67 332.91 51.91 333.91 52.16 334.91 52.40 25 Nov 2008 295.85 45.01 296.85 45.10 297.85 44.99 298.85 45.07 299.85 45.16 300.85 45.24 301.85 45.33 302.85 45.41 303.85 45.49 304.85 45.57 305.85 45.65 306.85 45.73 307.85 45.81 308.85 45.89 309.85 45.96 310.85 46.24 311.85 46.31 312.85 46.38 313.85 46.45 314.85 46.72 315.85 46.79 316.85 46.86 317.85 47.13 318.85 47.19 319.85 47.46 320.85 47.52 321.85 47.78 322.85 48.04 323.85 48.10 324.85 48.36 325.85 48.62 326.85 48.87 327.85 49.13 328.85 49.38 329.85 49.64 330.85 49.89 331.85 50.14 332.85 50.39 333.85 50.64 26 Nov 2008 294.86 42.89 295.86 43.18 296.86 43.28 297.86 43.17 298.86 43.26 299.86 43.35 300.86 43.44 301.86 43.53 302.86 43.61 303.86 43.70 304.86 43.79 305.86 43.87 306.86 43.96 307.86 44.04 308.86 44.12 309.86 44.20 310.86 44.28 311.86 44.56 312.86 44.64 313.86 44.72 314.86 44.79 315.86 45.07 316.86 45.14 317.86 45.42 318.86 45.49 319.86 45.76 320.86 45.83 321.86 46.10 322.86 46.17 323.86 46.43 324.86 46.70 325.86 46.96 326.86 47.23 327.86 47.49 328.86 47.75 329.86 48.01 330.86 48.27 331.86 48.53 332.86 48.79 27 Nov 2008 293.87 40.70 294.87 41.00 295.87 41.29 296.87 41.38 297.87 41.48 298.87 41.37 299.87 41.46 300.87 41.55 301.87 41.64 302.87 41.73 303.87 41.82 304.87 41.91 305.87 42.00 306.87 42.09 307.87 42.18 308.87 42.26 309.87 42.35 310.87 42.43 311.87 42.52 312.87 42.80 313.87 42.88 314.87 42.96 315.87 43.24 316.87 43.32 317.87 43.40 318.87 43.68 319.87 43.76 320.87 44.03 321.87 44.31 322.87 44.38 323.87 44.66 324.87 44.93 325.87 45.20 326.87 45.47 327.87 45.74 328.87 46.01 329.87 46.28 330.87 46.54 331.87 46.81 28 Nov 2008 292.79 38.43 293.79 38.72 294.79 39.02 295.79 39.31 296.79 39.40 297.79 39.49 298.79 39.39 299.79 39.48 300.79 39.57 301.79 39.66 302.79 39.75 303.79 39.84 304.79 39.93 305.79 40.02 306.79 40.11 307.79 40.20 308.79 40.29 309.79 40.38 310.79 40.47 311.79 40.55 312.79 40.84 313.79 40.93 314.79 41.01 315.79 41.30 316.79 41.38 317.79 41.46 318.79 41.75 319.79 41.83 320.79 42.11 321.79 42.19 322.79 42.47 323.79 42.75 324.79 43.02 325.79 43.30 326.79 43.58 327.79 43.85 328.79 44.13 329.79 44.40 330.79 44.67 29 Nov 2008 291.80 35.93 292.80 36.42 293.80 36.71 294.80 37.00 295.80 37.29 296.80 37.38 297.80 37.27 298.80 37.36 299.80 37.45 300.80 37.54 301.80 37.63 302.80 37.72 303.80 37.81 304.80 37.90 305.80 37.99 306.80 38.08 307.80 38.16 308.80 38.25 309.80 38.34 310.80 38.43 311.80 38.52 312.80 38.81 313.80 38.90 314.80 38.98 315.80 39.07 316.80 39.36 317.80 39.44 318.80 39.73 319.80 39.81 320.80 40.10 321.80 40.18 322.80 40.46 323.80 40.75 324.80 41.03 325.80 41.31 326.80 41.59 327.80 41.87 328.80 42.15 329.80 42.43 30 Nov 2008 290.79 33.58 291.79 33.86 292.79 34.14 293.79 34.43 294.79 34.71 295.79 35.00 296.79 35.08 297.79 35.17 298.79 35.26 299.79 35.34 300.79 35.43 301.79 35.52 302.79 35.60 303.79 35.69 304.79 35.78 305.79 35.87 306.79 35.95 307.79 36.04 308.79 36.13 309.79 36.22 310.79 36.31 311.79 36.39 312.79 36.48 313.79 36.77 314.79 36.86 315.79 36.94 316.79 37.23 317.79 37.32 318.79 37.60 319.79 37.69 320.79 37.98 321.79 38.06 322.79 38.35 323.79 38.63 324.79 38.92 325.79 39.20 326.79 39.48 327.79 39.77 328.79 40.05 01 Dec 2008 289.69 31.14 290.69 31.41 291.69 31.69 292.69 31.97 293.69 32.25 294.69 32.53 295.69 32.81 296.69 32.89 297.69 32.97 298.69 33.05 299.69 33.14 300.69 33.22 301.69 33.30 302.69 33.38 303.69 33.47 304.69 33.55 305.69 33.64 306.69 33.72 307.69 33.81 308.69 33.89 309.69 33.98 310.69 34.06 311.69 34.15 312.69 34.23 313.69 34.52 314.69 34.60 315.69 34.69 316.69 34.98 317.69 35.06 318.69 35.35 319.69 35.43 320.69 35.72 321.69 35.81 322.69 36.09 323.69 36.38 324.69 36.66 325.69 36.95 326.69 37.23 327.69 37.52 328.69 37.80 02 Dec 2008 288.68 28.65 289.68 28.87 290.68 28.89 291.68 29.11 292.68 29.33 293.68 29.56 294.68 29.79 295.68 30.22 296.68 30.64 297.68 30.73 298.68 30.61 299.68 30.68 300.68 30.76 301.68 30.84 302.68 30.92 303.68 31.00 304.68 31.07 305.68 31.15 306.68 31.23 307.68 31.32 308.68 31.60 309.68 31.68 310.68 31.76 311.68 31.84 312.68 31.92 313.68 32.21 314.68 32.29 315.68 32.37 316.68 32.66 317.68 32.74 318.68 32.82 319.68 33.11 320.68 33.39 321.68 33.48 322.68 33.76 323.68 34.04 324.68 34.33 325.68 34.61 326.68 34.90 327.68 35.18 03 Dec 2008 287.67 26.38 288.67 26.56 289.67 26.55 290.67 26.74 291.67 26.93 292.67 26.92 293.67 27.12 294.67 27.32 295.67 27.52 296.67 27.72 297.67 28.13 298.67 28.54 299.67 28.95 300.67 29.02 301.67 29.10 302.67 29.17 303.67 29.24 304.67 29.32 305.67 29.39 306.67 29.47 307.67 29.54 308.67 29.62 309.67 29.90 310.67 29.97 311.67 30.05 312.67 30.13 313.67 30.21 314.67 30.49 315.67 30.57 316.67 30.65 317.67 30.93 318.67 31.01 319.67 31.29 320.67 31.57 321.67 31.65 322.67 31.93 323.67 32.21 324.67 32.50 325.67 32.78 326.67 33.06 04 Dec 2008 286.55 25.72 287.55 25.66 288.55 25.80 289.55 25.95 290.55 25.90 291.55 26.06 292.55 26.22 293.55 26.18 294.55 26.40 295.55 26.66 296.55 26.73 297.55 26.86 298.55 27.04 299.55 27.42 300.55 27.81 301.55 28.19 302.55 28.58 303.55 28.79 304.55 28.86 305.55 28.93 306.55 29.00 307.55 29.07 308.55 29.14 309.55 29.22 310.55 29.49 311.55 29.56 312.55 29.63 313.55 29.71 314.55 29.98 315.55 30.06 316.55 30.13 317.55 30.41 318.55 30.48 319.55 30.76 320.55 31.04 321.55 31.11 322.55 31.39 323.55 31.67 324.55 31.95 325.55 32.23 05 Dec 2008 285.53 25.31 286.53 25.21 287.53 25.32 288.53 25.43 289.53 25.55 290.53 25.47 291.53 25.59 292.53 25.84 293.53 26.10 294.53 26.36 295.53 26.42 296.53 26.48 297.53 26.54 298.53 26.60 299.53 26.68 300.53 26.83 301.53 27.19 302.53 27.54 303.53 27.90 304.53 28.27 305.53 28.64 306.53 28.91 307.53 28.97 308.53 29.04 309.53 29.10 310.53 29.17 311.53 29.44 312.53 29.51 313.53 29.58 314.53 29.64 315.53 29.91 316.53 29.98 317.53 30.25 318.53 30.33 319.53 30.60 320.53 30.67 321.53 30.94 322.53 31.21 323.53 31.49 324.53 31.76 06 Dec 2008 284.51 25.08 285.51 24.96 286.51 25.04 287.51 25.12 288.51 25.20 289.51 25.29 290.51 25.46 291.51 25.71 292.51 25.96 293.51 26.22 294.51 26.48 295.51 26.53 296.51 26.59 297.51 26.65 298.51 26.70 299.51 26.76 300.51 26.82 301.51 26.88 302.51 26.93 303.51 27.21 304.51 27.54 305.51 27.87 306.51 28.21 307.51 28.55 308.51 28.90 309.51 29.16 310.51 29.22 311.51 29.28 312.51 29.54 313.51 29.61 314.51 29.67 315.51 29.94 316.51 30.00 317.51 30.27 318.51 30.33 319.51 30.60 320.51 30.67 321.51 30.93 322.51 31.20 323.51 31.47 07 Dec 2008 283.48 24.62 284.48 24.67 285.48 24.73 286.48 24.79 287.48 24.85 288.48 24.91 289.48 25.11 290.48 25.36 291.48 25.61 292.48 25.86 293.48 26.12 294.48 26.17 295.48 26.22 296.48 26.28 297.48 26.33 298.48 26.39 299.48 26.44 300.48 26.50 301.48 26.55 302.48 26.61 303.48 26.66 304.48 26.92 305.48 27.11 306.48 27.42 307.48 27.73 308.48 28.04 309.48 28.36 310.48 28.67 311.48 29.00 312.48 29.17 313.48 29.43 314.48 29.49 315.48 29.55 316.48 29.81 317.48 29.87 318.48 30.14 319.48 30.40 320.48 30.46 321.48 30.72 322.48 30.98 08 Dec 2008 282.34 24.48 283.34 24.51 284.34 24.55 285.34 24.59 286.34 24.63 287.34 24.68 288.34 24.93 289.34 25.18 290.34 25.44 291.34 25.69 292.34 25.94 293.34 25.99 294.34 26.04 295.34 26.10 296.34 26.15 297.34 26.20 298.34 26.25 299.34 26.50 300.34 26.56 301.34 26.61 302.34 26.66 303.34 26.72 304.34 26.77 305.34 26.82 306.34 27.00 307.34 27.28 308.34 27.57 309.34 27.85 310.34 28.14 311.34 28.43 312.34 28.73 313.34 29.03 314.34 29.33 315.34 29.57 316.34 29.82 317.34 29.88 318.34 30.14 319.34 30.39 320.34 30.45 321.34 30.71 09 Dec 2008 281.30 23.54 282.30 23.57 283.30 23.59 284.30 23.62 285.30 23.64 286.30 23.80 287.30 24.06 288.30 24.31 289.30 24.56 290.30 24.81 291.30 25.07 292.30 25.32 293.30 25.37 294.30 25.42 295.30 25.48 296.30 25.53 297.30 25.58 298.30 25.63 299.30 25.68 300.30 25.73 301.30 25.78 302.30 25.84 303.30 25.89 304.30 26.14 305.30 26.19 306.30 26.24 307.30 26.34 308.30 26.60 309.30 26.86 310.30 27.12 311.30 27.39 312.30 27.66 313.30 27.93 314.30 28.20 315.30 28.48 316.30 28.76 317.30 29.04 318.30 29.33 319.30 29.52 320.30 29.78 10 Dec 2008 280.27 20.14 281.27 20.15 282.27 20.17 283.27 20.18 284.27 20.20 285.27 20.41 286.27 20.61 287.27 20.87 288.27 21.12 289.27 21.38 290.27 21.63 291.27 21.88 292.27 21.94 293.27 21.99 294.27 22.05 295.27 22.10 296.27 22.15 297.27 22.20 298.27 22.26 299.27 22.31 300.27 22.36 301.27 22.41 302.27 22.66 303.27 22.71 304.27 22.77 305.27 22.82 306.27 22.87 307.27 23.12 308.27 23.23 309.27 23.47 310.27 23.72 311.27 23.96 312.27 24.21 313.27 24.46 314.27 24.71 315.27 24.96 316.27 25.22 317.27 25.48 318.27 25.74 319.27 26.00 11 Dec 2008 279.12 16.62 280.12 16.83 281.12 16.83 282.12 16.84 283.12 16.85 284.12 16.90 285.12 17.16 286.12 17.42 287.12 17.68 288.12 17.94 289.12 18.20 290.12 18.46 291.12 18.52 292.12 18.57 293.12 18.63 294.12 18.68 295.12 18.74 296.12 18.79 297.12 18.85 298.12 18.90 299.12 18.96 300.12 19.21 301.12 19.26 302.12 19.32 303.12 19.37 304.12 19.42 305.12 19.67 306.12 19.72 307.12 19.80 308.12 20.02 309.12 20.25 310.12 20.48 311.12 20.71 312.12 20.94 313.12 21.17 314.12 21.40 315.12 21.63 316.12 21.87 317.12 22.11 318.12 22.35 319.12 22.59 12 Dec 2008 278.07 13.61 279.07 13.62 280.07 13.62 281.07 13.62 282.07 13.82 283.07 13.83 284.07 13.96 285.07 14.23 286.07 14.49 287.07 14.75 288.07 15.02 289.07 15.28 290.07 15.34 291.07 15.40 292.07 15.46 293.07 15.52 294.07 15.58 295.07 15.64 296.07 15.70 297.07 15.76 298.07 15.82 299.07 16.07 300.07 16.13 301.07 16.19 302.07 16.24 303.07 16.30 304.07 16.55 305.07 16.60 306.07 16.77 307.07 16.99 308.07 17.20 309.07 17.41 310.07 17.63 311.07 17.84 312.07 18.06 313.07 18.28 314.07 18.49 315.07 18.71 316.07 18.93 317.07 19.15 318.07 19.38 13 Dec 2008 277.03 68.70 278.03 68.70 279.03 10.39 280.03 10.59 281.03 10.59 282.03 10.60 283.03 10.87 284.03 10.94 285.03 11.21 286.03 11.48 287.03 11.75 288.03 12.02 289.03 12.09 290.03 12.15 291.03 12.22 292.03 12.29 293.03 12.35 294.03 12.42 295.03 12.48 296.03 12.54 297.03 12.61 298.03 12.67 299.03 12.93 300.03 12.99 301.03 13.05 302.03 13.19 303.03 13.39 304.03 13.60 305.03 13.80 306.03 14.00 307.03 14.20 308.03 14.41 309.03 14.61 310.03 14.82 311.03 15.02 312.03 15.23 313.03 15.44 314.03 15.64 315.03 15.85 316.03 16.06 317.03 16.27 14 Dec 2008 275.98 67.67 276.98 67.67 277.98 67.67 278.98 67.67 279.98 67.67 280.98 67.67 281.98 67.67 282.98 67.67 283.98 67.67 284.98 08.64 285.98 08.92 286.98 09.00 287.98 09.07 288.98 09.14 289.98 09.22 290.98 09.29 291.98 09.36 292.98 09.43 293.98 09.50 294.98 09.57 295.98 09.64 296.98 09.81 297.98 10.00 298.98 10.20 299.98 10.40 300.98 10.59 301.98 10.79 302.98 10.98 303.98 11.18 304.98 11.38 305.98 11.57 306.98 11.77 307.98 11.97 308.98 12.17 309.98 12.36 310.98 12.56 311.98 12.76 312.98 12.96 313.98 13.16 314.98 13.36 315.98 13.56 15 Dec 2008 274.92 66.67 275.92 66.67 276.92 66.67 277.92 66.67 278.92 66.67 279.92 66.67 280.92 66.67 281.92 66.67 282.92 66.67 283.92 66.67 284.92 66.67 285.92 66.67 286.92 66.67 287.92 66.67 288.92 66.67 289.92 66.67 290.92 06.39 291.92 06.59 292.92 06.78 293.92 06.98 294.92 07.17 295.92 07.36 296.92 07.56 297.92 07.75 298.92 07.94 299.92 08.14 300.92 08.33 301.92 08.52 302.92 08.71 303.92 08.91 304.92 09.10 305.92 09.29 306.92 09.48 307.92 09.68 308.92 09.87 309.92 10.06 310.92 10.25 311.92 10.45 312.92 10.64 313.92 10.83 314.92 11.03 16 Dec 2008 273.72 65.71 274.72 65.71 275.72 65.71 276.72 65.71 277.72 65.71 278.72 65.71 279.72 65.71 280.72 65.71 281.72 65.71 282.72 65.71 283.72 65.71 284.72 65.71 285.72 65.71 286.72 65.71 287.72 65.71 288.72 65.71 289.72 65.71 290.72 65.71 291.72 65.71 292.72 65.71 293.72 65.71 294.72 65.71 295.72 65.71 296.72 05.40 297.72 05.59 298.72 05.78 299.72 05.91 300.72 06.17 301.72 06.27 302.72 06.34 303.72 06.62 304.72 06.69 305.72 06.96 306.72 07.04 307.72 07.31 308.72 07.38 309.72 07.65 310.72 07.92 311.72 07.98 312.72 08.25 313.72 08.51 17 Dec 2008 272.66 64.79 273.66 64.79 274.66 64.79 275.66 64.79 276.66 64.79 277.66 64.79 278.66 64.79 279.66 64.79 280.66 64.79 281.66 64.79 282.66 64.79 283.66 64.79 284.66 64.79 285.66 64.79 286.66 64.79 287.66 64.79 288.66 64.79 289.66 64.79 290.66 64.79 291.66 64.79 292.66 64.79 293.66 64.79 294.66 64.79 295.66 64.79 296.66 64.79 297.66 64.79 298.66 64.79 299.66 64.79 300.66 64.79 301.66 64.79 302.66 03.66 303.66 03.95 304.66 04.03 305.66 04.31 306.66 04.39 307.66 04.67 308.66 04.94 309.66 05.02 310.66 05.30 311.66 05.57 312.66 05.84 18 Dec 2008 271.59 64.08 272.59 64.08 273.59 64.08 274.59 64.08 275.59 64.08 276.59 64.08 277.59 64.08 278.59 64.08 279.59 64.08 280.59 64.08 281.59 64.08 282.59 64.08 283.59 64.08 284.59 64.08 285.59 64.08 286.59 64.08 287.59 64.08 288.59 64.08 289.59 64.08 290.59 64.08 291.59 64.08 292.59 64.08 293.59 64.08 294.59 64.08 295.59 64.08 296.59 64.08 297.59 64.08 298.59 64.08 299.59 64.08 300.59 64.08 301.59 64.08 302.59 64.08 303.59 64.08 304.59 64.08 305.59 64.08 306.59 64.08 309.59 02.80 310.59 03.08 311.59 03.37 19 Dec 2008 270.53 64.71 271.53 64.71 272.53 64.71 273.53 64.71 274.53 64.71 275.53 64.71 276.53 64.71 277.53 64.71 278.53 64.71 279.53 64.71 280.53 64.71 281.53 64.71 282.53 64.71 283.53 64.71 284.53 64.71 285.53 64.71 286.53 64.71 287.53 64.71 288.53 64.71 289.53 64.71 290.53 64.71 291.53 64.71 292.53 64.71 293.53 64.71 294.53 64.71 295.53 64.71 296.53 64.71 297.53 64.71 298.53 64.71 299.53 64.71 300.53 64.71 301.53 64.71 302.53 64.71 303.53 64.71 304.53 64.71 305.53 64.71 306.53 64.71 307.53 64.71 308.53 64.71 309.53 64.71 310.53 64.71 20 Dec 2008 269.30 56.40 270.30 56.40 271.30 56.40 272.30 56.40 273.30 56.40 274.30 56.40 275.30 56.40 276.30 56.40 277.30 56.40 278.30 56.40 279.30 56.40 280.30 56.40 281.30 56.40 282.30 56.40 283.30 56.40 284.30 56.40 285.30 56.40 286.30 56.40 287.30 56.40 288.30 56.40 289.30 56.40 290.30 56.40 291.30 56.40 292.30 56.40 293.30 56.40 294.30 56.40 295.30 56.40 296.30 56.40 297.30 56.40 298.30 56.40 299.30 56.40 300.30 56.40 301.30 56.40 302.30 56.40 303.30 56.40 304.30 56.40 305.30 56.40 306.30 56.40 307.30 56.40 308.30 56.40 309.30 56.40 21 Dec 2008 268.23 58.93 269.23 58.93 270.23 58.93 271.23 58.93 272.23 58.93 273.23 58.93 274.23 58.93 275.23 58.93 276.23 58.93 277.23 58.93 278.23 58.93 279.23 58.93 280.23 58.93 281.23 58.93 282.23 58.93 283.23 58.93 284.23 58.93 285.23 58.93 286.23 58.93 287.23 58.93 288.23 58.93 289.23 58.93 290.23 58.93 291.23 58.93 292.23 58.93 293.23 58.93 294.23 58.93 295.23 58.93 296.23 58.93 297.23 58.93 298.23 58.93 299.23 58.93 300.23 58.93 301.23 58.93 302.23 58.93 303.23 58.93 304.23 58.93 305.23 58.93 306.23 58.93 307.23 58.93 308.23 58.93 22 Dec 2008 267.15 58.51 268.15 58.51 269.15 58.51 270.15 58.51 271.15 58.51 272.15 58.51 273.15 58.51 274.15 58.51 275.15 58.51 276.15 58.51 277.15 58.51 278.15 58.51 279.15 58.51 280.15 58.51 281.15 58.51 282.15 58.51 283.15 58.51 284.15 58.51 285.15 58.51 286.15 58.51 287.15 58.51 288.15 58.51 289.15 58.51 290.15 58.51 291.15 58.51 292.15 58.51 293.15 58.51 294.15 58.51 295.15 58.51 296.15 58.51 297.15 58.51 298.15 58.51 299.15 58.51 300.15 58.51 301.15 58.51 302.15 58.51 303.15 58.51 304.15 58.51 305.15 58.51 306.15 58.51 307.15 58.51 23 Dec 2008 266.07 58.14 267.07 58.14 268.07 58.14 269.07 58.14 270.07 58.14 271.07 58.14 272.07 58.14 273.07 58.14 274.07 58.14 275.07 58.14 276.07 58.14 277.07 58.14 278.07 58.14 279.07 58.14 280.07 58.14 281.07 58.14 282.07 58.14 283.07 58.14 284.07 58.14 285.07 58.14 286.07 58.14 287.07 58.14 288.07 58.14 289.07 58.14 290.07 58.14 291.07 58.14 292.07 58.14 293.07 58.14 294.07 58.14 295.07 58.14 296.07 58.14 297.07 58.14 298.07 58.14 299.07 58.14 300.07 58.14 301.07 58.14 302.07 58.14 303.07 58.14 304.07 58.14 305.07 58.14 306.07 58.14 24 Dec 2008 264.99 57.98 265.99 57.98 266.99 57.98 267.99 57.98 268.99 57.98 269.99 57.98 270.99 57.98 271.99 57.98 272.99 57.98 273.99 57.98 274.99 57.98 275.99 57.98 276.99 57.98 277.99 57.98 278.99 57.98 279.99 57.98 280.99 57.98 281.99 57.98 282.99 57.98 283.99 57.98 284.99 57.98 285.99 57.98 286.99 57.98 287.99 57.98 288.99 57.98 289.99 57.98 290.99 57.98 291.99 57.98 292.99 57.98 293.99 57.98 294.99 57.98 295.99 57.98 296.99 57.98 297.99 57.98 298.99 57.98 299.99 57.98 300.99 57.98 301.99 57.98 302.99 57.98 303.99 57.98 304.99 57.98 25 Dec 2008 263.91 57.65 264.91 57.65 265.91 57.65 266.91 57.65 267.91 57.65 268.91 57.65 269.91 57.65 270.91 57.65 271.91 57.65 272.91 57.65 273.91 57.65 274.91 57.65 275.91 57.65 276.91 57.65 277.91 57.65 278.91 57.65 279.91 57.65 280.91 57.65 281.91 57.65 282.91 57.65 283.91 57.65 284.91 57.65 285.91 57.65 286.91 57.65 287.91 57.65 288.91 57.65 289.91 57.65 290.91 57.65 291.91 57.65 292.91 57.65 293.91 57.65 294.91 57.65 295.91 57.65 296.91 57.65 297.91 57.65 298.91 57.65 299.91 57.65 300.91 57.65 301.91 57.65 302.91 57.65 303.91 57.65 26 Dec 2008 262.65 57.53 263.65 57.53 264.65 57.53 265.65 57.53 266.65 57.53 267.65 57.53 268.65 57.53 269.65 57.53 270.65 57.53 271.65 57.53 272.65 57.53 273.65 57.53 274.65 57.53 275.65 57.53 276.65 57.53 277.65 57.53 278.65 57.53 279.65 57.53 280.65 57.53 281.65 57.53 282.65 57.53 283.65 57.53 284.65 57.53 285.65 57.53 286.65 57.53 287.65 57.53 288.65 57.53 289.65 57.53 290.65 57.53 291.65 57.53 292.65 57.53 293.65 57.53 294.65 57.53 295.65 57.53 296.65 57.53 297.65 57.53 298.65 57.53 299.65 57.53 300.65 57.53 301.65 57.53 302.65 57.53 303.65 57.53 304.65 57.53 27 Dec 2008 261.57 57.23 262.57 57.23 263.57 57.23 264.57 57.23 265.57 57.23 266.57 57.23 267.57 57.23 268.57 57.23 269.57 57.23 270.57 57.23 271.57 57.23 272.57 57.23 273.57 57.23 274.57 57.23 275.57 57.23 276.57 57.23 277.57 57.23 278.57 57.23 279.57 57.23 280.57 57.23 281.57 57.23 282.57 57.23 283.57 57.23 284.57 57.23 285.57 57.23 286.57 57.23 287.57 57.23 288.57 57.23 289.57 57.23 290.57 57.23 291.57 57.23 292.57 57.23 293.57 57.23 294.57 57.23 295.57 57.23 296.57 57.23 297.57 57.23 298.57 57.23 299.57 57.23 300.57 57.23 301.57 57.23 302.57 57.23 303.57 57.23 28 Dec 2008 260.48 57.14 261.48 57.14 262.48 57.14 263.48 57.14 264.48 57.14 265.48 57.14 266.48 57.14 267.48 57.14 268.48 57.14 269.48 57.14 270.48 57.14 271.48 57.14 272.48 57.14 273.48 57.14 274.48 57.14 275.48 57.14 276.48 57.14 277.48 57.14 278.48 57.14 279.48 57.14 280.48 57.14 281.48 57.14 282.48 57.14 283.48 57.14 284.48 57.14 285.48 57.14 286.48 57.14 287.48 57.14 288.48 57.14 289.48 57.14 290.48 57.14 291.48 57.14 292.48 57.14 293.48 57.14 294.48 57.14 295.48 57.14 296.48 57.14 297.48 57.14 298.48 57.14 299.48 57.14 300.48 57.14 301.48 57.14 302.48 57.14