;;File created using SAA zone 5 02 Jul 2007 086.51 12.02 087.51 12.24 088.51 12.27 089.51 12.50 090.51 12.72 091.51 12.74 092.51 12.97 093.51 13.15 094.51 13.10 095.51 13.24 096.51 13.19 03 Jul 2007 085.48 10.69 086.48 10.72 087.48 10.95 088.48 10.98 089.48 11.21 090.48 11.24 091.48 11.47 092.48 11.70 093.48 11.72 094.48 11.95 095.48 12.03 04 Jul 2007 084.44 09.11 085.44 09.15 086.44 09.39 087.44 09.43 088.44 09.66 089.44 09.90 090.44 09.93 091.44 10.16 092.44 10.40 093.44 10.43 094.44 10.66 05 Jul 2007 083.41 07.67 084.41 07.72 085.41 07.77 086.41 08.01 087.41 08.06 088.41 08.30 089.41 08.54 090.41 08.58 091.41 08.82 092.41 09.06 093.41 09.10 06 Jul 2007 082.37 06.16 083.37 06.32 084.37 06.33 085.37 06.58 086.37 06.64 087.37 06.69 088.37 06.94 089.37 07.19 090.37 07.24 091.37 07.48 092.37 07.53 07 Jul 2007 081.33 05.04 082.33 05.00 083.33 05.17 084.33 05.33 085.33 05.30 086.33 05.46 087.33 05.63 088.33 05.61 089.33 05.87 090.33 05.93 091.33 06.18 08 Jul 2007 080.30 03.73 081.30 03.90 082.30 03.87 083.30 04.04 084.30 04.01 085.30 04.18 086.30 04.35 087.30 04.52 088.30 04.49 089.30 04.65 090.30 04.82 09 Jul 2007 080.26 02.71 081.26 02.69 082.26 02.86 083.26 03.04 084.26 03.01 085.26 03.18 086.26 03.36 087.26 03.53 088.26 03.70 089.26 03.87 10 Jul 2007 078.23 62.02 079.23 62.02 080.23 62.02 088.23 02.60 11 Jul 2007 077.19 62.32 078.19 62.32 079.19 62.32 080.19 62.32 081.19 62.32 082.19 62.32 083.19 62.32 084.19 62.32 085.19 62.32 086.19 62.32 12 Jul 2007 076.16 54.82 077.16 54.82 078.16 54.82 079.16 54.82 080.16 54.82 081.16 54.82 082.16 54.82 083.16 54.82 084.16 54.82 085.16 54.82 086.16 54.82 13 Jul 2007 075.12 54.94 076.12 54.94 077.12 54.94 078.12 54.94 079.12 54.94 080.12 54.94 081.12 54.94 082.12 54.94 083.12 54.94 084.12 54.94 085.12 54.94 14 Jul 2007 074.09 55.06 075.09 55.06 076.09 55.06 077.09 55.06 078.09 55.06 079.09 55.06 080.09 55.06 081.09 55.06 082.09 55.06 083.09 55.06 084.09 55.06 15 Jul 2007 073.06 55.19 074.06 55.19 075.06 55.19 076.06 55.19 077.06 55.19 078.06 55.19 079.06 55.19 080.06 55.19 081.06 55.19 082.06 55.19 083.06 55.19 16 Jul 2007 072.03 56.57 073.03 56.57 074.03 56.57 075.03 56.57 076.03 56.57 077.03 56.57 078.03 56.57 079.03 56.57 080.03 56.57 081.03 56.57 082.03 56.57 17 Jul 2007 071.00 56.64 072.00 56.64 073.00 56.64 074.00 56.64 075.00 56.64 076.00 56.64 077.00 56.64 078.00 56.64 079.00 56.64 080.00 56.64 081.00 56.64 18 Jul 2007 069.97 60.41 070.97 60.41 071.97 60.41 072.97 60.41 073.97 60.41 074.97 60.41 075.97 60.41 076.97 60.41 077.97 60.41 078.97 60.41 079.97 60.41 19 Jul 2007 068.94 60.77 069.94 60.77 070.94 60.77 071.94 60.77 072.94 60.77 073.94 60.77 074.94 60.77 075.94 60.77 076.94 60.77 077.94 60.77 078.94 60.77 20 Jul 2007 067.91 61.12 068.91 61.12 069.91 61.12 070.91 61.12 071.91 61.12 072.91 61.12 073.91 61.12 074.91 61.12 075.91 61.12 076.91 61.12 077.91 61.12 21 Jul 2007 066.89 61.47 067.89 61.47 068.89 61.47 069.89 61.47 070.89 61.47 071.89 61.47 072.89 61.47 073.89 61.47 074.89 61.47 075.89 61.47 076.89 61.47 22 Jul 2007 065.86 61.62 066.86 61.62 067.86 61.62 068.86 61.62 069.86 61.62 070.86 61.62 071.86 61.62 072.86 61.62 073.86 61.62 074.86 61.62 075.86 61.62 23 Jul 2007 064.84 61.95 065.84 61.95 066.84 61.95 067.84 61.95 068.84 61.95 069.84 61.95 070.84 61.95 071.84 61.95 072.84 61.95 073.84 61.95 074.84 61.95 24 Jul 2007 063.82 62.28 064.82 62.28 065.82 62.28 066.82 62.28 067.82 62.28 068.82 62.28 069.82 62.28 070.82 62.28 071.82 62.28 072.82 62.28 073.82 62.28 25 Jul 2007 062.80 61.02 063.80 61.26 064.80 61.51 065.80 61.55 066.80 61.59 067.80 61.63 068.80 61.88 069.80 61.92 070.80 61.96 071.80 62.01 072.80 62.05 26 Jul 2007 061.78 58.92 062.78 59.16 063.78 59.41 064.78 59.45 065.78 59.50 066.78 59.54 067.78 59.59 068.78 59.63 069.78 59.88 070.78 59.92 071.78 59.96 27 Jul 2007 060.77 56.76 061.77 57.01 062.77 57.26 063.77 57.31 064.77 57.36 065.77 57.41 066.77 57.45 067.77 57.50 068.77 57.55 069.77 57.59 070.77 57.84 28 Jul 2007 059.75 54.55 060.75 54.80 061.75 55.06 062.75 55.11 063.75 55.16 064.75 55.22 065.75 55.27 066.75 55.32 067.75 55.37 068.75 55.42 069.75 55.47 29 Jul 2007 058.74 52.27 059.74 52.53 060.74 52.59 061.74 52.65 062.74 52.71 063.74 52.77 064.74 53.03 065.74 53.09 066.74 53.14 067.74 53.20 068.74 53.25 30 Jul 2007 057.73 49.93 058.73 50.20 059.73 50.27 060.73 50.34 061.73 50.40 062.73 50.47 063.73 50.53 064.73 50.60 065.73 50.66 066.73 50.72 067.73 50.78 31 Jul 2007 056.72 47.54 057.72 47.62 058.72 47.69 059.72 47.77 060.72 47.84 061.72 47.91 062.72 47.98 063.72 48.05 064.72 48.12 065.72 48.19 066.72 48.46 01 Aug 2007 055.72 44.90 056.72 44.98 057.72 45.06 058.72 45.14 059.72 45.23 060.72 45.31 061.72 45.38 062.72 45.46 063.72 45.54 064.72 45.82 065.72 45.89 02 Aug 2007 054.71 42.22 055.71 42.31 056.71 42.40 057.71 42.48 058.71 42.57 059.71 42.66 060.71 42.74 061.71 42.83 062.71 42.91 063.71 43.00 064.71 43.28 03 Aug 2007 053.71 39.52 054.71 39.62 055.71 39.71 056.71 39.80 057.71 39.89 058.71 39.98 059.71 40.08 060.71 40.17 061.71 40.26 062.71 40.35 063.71 40.63 04 Aug 2007 052.71 36.63 053.71 36.72 054.71 36.82 055.71 36.91 056.71 37.01 057.71 37.30 058.71 37.39 059.71 37.49 060.71 37.58 061.71 37.68 062.71 37.77 05 Aug 2007 051.71 33.96 052.71 34.05 053.71 34.14 054.71 34.24 055.71 34.33 056.71 34.43 057.71 34.52 058.71 34.82 059.71 34.91 060.71 35.01 061.71 35.11 06 Aug 2007 050.72 31.13 051.72 31.22 052.72 31.31 053.72 31.60 054.72 31.70 055.72 31.79 056.72 31.88 057.72 31.98 058.72 32.27 059.72 32.37 060.72 32.46 07 Aug 2007 049.72 28.57 050.72 28.66 051.72 28.74 052.72 28.83 053.72 28.92 054.72 29.21 055.72 29.30 056.72 29.38 057.72 29.68 058.72 29.77 059.72 29.86 08 Aug 2007 048.73 25.90 049.73 25.98 050.73 26.26 051.73 26.34 052.73 26.42 053.73 26.70 054.73 26.78 055.73 26.86 056.73 27.15 057.73 27.23 058.73 27.32 09 Aug 2007 047.74 23.09 048.74 23.19 049.74 23.30 050.74 23.62 051.74 23.95 052.74 24.28 053.74 24.36 054.74 24.43 055.74 24.71 056.74 24.79 057.74 25.06 10 Aug 2007 046.76 21.46 047.76 21.67 048.76 21.70 049.76 21.94 050.76 21.99 051.76 22.25 052.76 22.33 053.76 22.62 054.76 22.92 055.76 23.23 056.76 23.56 11 Aug 2007 045.77 21.29 046.77 21.54 047.77 21.59 048.77 21.64 049.77 21.89 050.77 21.95 051.77 22.20 052.77 22.26 053.77 22.52 054.77 22.58 055.77 22.84 12 Aug 2007 044.79 21.90 045.79 21.95 046.79 21.99 047.79 22.23 048.79 22.28 049.79 22.52 050.79 22.57 051.79 22.82 052.79 22.87 053.79 23.12 054.79 23.37 13 Aug 2007 043.81 21.49 044.81 21.73 045.81 21.77 046.81 22.00 047.81 22.04 048.81 22.28 049.81 22.32 050.81 22.56 051.81 22.60 052.81 22.84 053.81 22.89 14 Aug 2007 042.83 19.52 043.83 19.55 044.83 19.79 045.83 19.82 046.83 20.05 047.83 20.08 048.83 20.32 049.83 20.35 050.83 20.59 051.83 20.82 052.83 20.86 15 Aug 2007 041.86 17.76 042.86 17.79 043.86 18.01 044.86 18.04 045.86 18.27 046.86 18.30 047.86 18.53 048.86 18.56 049.86 18.79 050.86 19.02 051.86 19.05 16 Aug 2007 040.89 16.15 041.89 16.18 042.89 16.40 043.89 16.43 044.89 16.66 045.89 16.68 046.89 16.91 047.89 16.94 048.89 17.17 049.89 17.35 050.89 17.32 17 Aug 2007 039.92 14.33 040.92 14.36 041.92 14.59 042.92 14.62 043.92 14.84 044.92 14.87 045.92 15.09 046.92 15.12 047.92 15.35 048.92 15.56 049.92 15.60 18 Aug 2007 038.95 12.72 039.95 12.95 040.95 12.98 041.95 13.21 042.95 13.24 043.95 13.27 044.95 13.50 045.95 13.72 046.95 13.75 047.95 13.98 048.95 14.00 19 Aug 2007 037.98 11.22 038.98 11.25 039.98 11.29 040.98 11.52 041.98 11.55 042.98 11.79 043.98 11.82 044.98 12.05 045.98 12.08 046.98 12.31 047.98 12.33 20 Aug 2007 037.02 09.62 038.02 09.66 039.02 09.90 040.02 09.94 041.02 10.18 042.02 10.22 043.02 10.25 044.02 10.49 045.02 10.52 046.02 10.75 047.02 10.99 21 Aug 2007 036.06 08.02 037.06 08.07 038.06 08.12 039.06 08.36 040.06 08.41 041.06 08.45 042.06 08.70 043.06 08.74 044.06 08.98 045.06 09.02 046.06 09.26 22 Aug 2007 035.10 06.49 036.10 06.55 037.10 06.61 038.10 06.66 039.10 06.92 040.10 06.97 041.10 07.02 042.10 07.28 043.10 07.32 044.10 07.57 045.10 07.62 23 Aug 2007 034.14 04.98 035.14 05.01 036.14 05.10 037.14 05.14 038.14 05.23 039.14 05.27 040.14 05.53 041.14 05.59 042.14 05.85 043.14 05.91 044.14 05.97 24 Aug 2007 033.19 03.66 034.19 03.63 035.19 03.80 036.19 03.77 037.19 03.93 038.19 03.90 039.19 04.06 040.19 04.05 041.19 04.19 042.19 04.35 043.19 04.52 25 Aug 2007 036.24 02.62 037.24 02.59 038.24 02.76 039.24 02.92 040.24 02.89 041.24 03.06 042.24 03.23 26 Aug 2007 031.29 61.24 032.29 61.24 27 Aug 2007 030.34 61.26 031.34 61.26 032.34 61.26 033.34 61.26 034.34 61.26 035.34 61.26 036.34 61.26 037.34 61.26 28 Aug 2007 029.39 61.28 030.39 61.28 031.39 61.28 032.39 61.28 033.39 61.28 034.39 61.28 035.39 61.28 036.39 61.28 037.39 61.28 038.39 61.28 039.39 61.28 29 Aug 2007 028.45 54.31 029.45 54.31 030.45 54.31 031.45 54.31 032.45 54.31 033.45 54.31 034.45 54.31 035.45 54.31 036.45 54.31 037.45 54.31 038.45 54.31 30 Aug 2007 027.51 54.36 028.51 54.36 029.51 54.36 030.51 54.36 031.51 54.36 032.51 54.36 033.51 54.36 034.51 54.36 035.51 54.36 036.51 54.36 037.51 54.36 31 Aug 2007 026.57 54.41 027.57 54.41 028.57 54.41 029.57 54.41 030.57 54.41 031.57 54.41 032.57 54.41 033.57 54.41 034.57 54.41 035.57 54.41 036.57 54.41 01 Sep 2007 025.63 56.16 026.63 56.16 027.63 56.16 028.63 56.16 029.63 56.16 030.63 56.16 031.63 56.16 032.63 56.16 033.63 56.16 034.63 56.16 035.63 56.16 02 Sep 2007 024.70 56.19 025.70 56.19 026.70 56.19 027.70 56.19 028.70 56.19 029.70 56.19 030.70 56.19 031.70 56.19 032.70 56.19 033.70 56.19 034.70 56.19 03 Sep 2007 023.77 58.61 024.77 58.61 025.77 58.61 026.77 58.61 027.77 58.61 028.77 58.61 029.77 58.61 030.77 58.61 031.77 58.61 032.77 58.61 033.77 58.61 04 Sep 2007 022.83 58.90 023.83 58.90 024.83 58.90 025.83 58.90 026.83 58.90 027.83 58.90 028.83 58.90 029.83 58.90 030.83 58.90 031.83 58.90 032.83 58.90 05 Sep 2007 021.90 59.00 022.90 59.00 023.90 59.00 024.90 59.00 025.90 59.00 026.90 59.00 027.90 59.00 028.90 59.00 029.90 59.00 030.90 59.00 031.90 59.00 06 Sep 2007 020.98 59.31 021.98 59.31 022.98 59.31 023.98 59.31 024.98 59.31 025.98 59.31 026.98 59.31 027.98 59.31 028.98 59.31 029.98 59.31 030.98 59.31 07 Sep 2007 020.05 59.43 021.05 59.43 022.05 59.43 023.05 59.43 024.05 59.43 025.05 59.43 026.05 59.43 027.05 59.43 028.05 59.43 029.05 59.43 030.05 59.43 08 Sep 2007 019.13 59.76 020.13 59.76 021.13 59.76 022.13 59.76 023.13 59.76 024.13 59.76 025.13 59.76 026.13 59.76 027.13 59.76 028.13 59.76 029.13 59.76 09 Sep 2007 018.20 59.90 019.20 59.90 020.20 59.90 021.20 59.90 022.20 59.90 023.20 59.90 024.20 59.90 025.20 59.90 026.20 59.90 027.20 59.90 028.20 59.90 10 Sep 2007 017.28 60.24 018.28 60.24 019.28 60.24 020.28 60.24 021.28 60.24 022.28 60.24 023.28 60.24 024.28 60.24 025.28 60.24 026.28 60.24 027.28 60.24 11 Sep 2007 016.36 60.39 017.36 60.39 018.36 60.39 019.36 60.39 020.36 60.39 021.36 60.39 022.36 60.39 023.36 60.39 024.36 60.39 025.36 60.39 026.36 60.39 12 Sep 2007 015.44 59.77 016.44 59.81 017.44 59.84 018.44 59.88 019.44 59.92 020.44 59.96 021.44 60.00 022.44 60.23 023.44 60.27 024.44 60.31 025.44 60.34 13 Sep 2007 014.53 57.72 015.53 57.97 016.53 58.01 017.53 58.05 018.53 58.09 019.53 58.13 020.53 58.17 021.53 58.21 022.53 58.25 023.53 58.49 024.53 58.53 14 Sep 2007 013.61 55.80 014.61 55.85 015.61 55.90 016.61 56.14 017.61 56.19 018.61 56.23 019.61 56.28 020.61 56.32 021.61 56.37 022.61 56.41 023.61 56.65 15 Sep 2007 012.69 53.80 013.69 53.85 014.69 53.90 015.69 53.96 016.69 54.01 017.69 54.26 018.69 54.31 019.69 54.36 020.69 54.41 021.69 54.45 022.69 54.50 16 Sep 2007 011.78 51.70 012.78 51.76 013.78 51.82 014.78 51.88 015.78 51.94 016.78 51.99 017.78 52.05 018.78 52.30 019.78 52.36 020.78 52.41 021.78 52.47 17 Sep 2007 010.87 49.50 011.87 49.57 012.87 49.64 013.87 49.70 014.87 49.77 015.87 49.83 016.87 49.90 017.87 49.96 018.87 50.02 019.87 50.28 020.87 50.34 18 Sep 2007 009.96 47.21 010.96 47.29 011.96 47.36 012.96 47.44 013.96 47.51 014.96 47.58 015.96 47.65 016.96 47.72 017.96 47.79 018.96 47.86 019.96 47.93 19 Sep 2007 009.05 44.84 010.05 44.92 011.05 45.00 012.05 45.08 013.05 45.16 014.05 45.24 015.05 45.32 016.05 45.40 017.05 45.47 018.05 45.55 019.05 45.62 20 Sep 2007 008.14 42.19 009.14 42.28 010.14 42.37 011.14 42.45 012.14 42.54 013.14 42.62 014.14 42.71 015.14 42.79 016.14 43.07 017.14 43.16 018.14 43.24 21 Sep 2007 007.23 39.69 008.23 39.78 009.23 39.87 010.23 39.96 011.23 40.05 012.23 40.14 013.23 40.23 014.23 40.32 015.23 40.41 016.23 40.49 017.23 40.78 22 Sep 2007 006.32 37.16 007.32 37.26 008.32 37.35 009.32 37.44 010.32 37.53 011.32 37.62 012.32 37.71 013.32 37.80 014.32 37.89 015.32 37.98 016.32 38.07 23 Sep 2007 005.41 34.43 006.41 34.52 007.41 34.61 008.41 34.70 009.41 34.79 010.41 35.08 011.41 35.17 012.41 35.27 013.41 35.36 014.41 35.45 015.41 35.54 24 Sep 2007 004.50 31.92 005.50 32.01 006.50 32.09 007.50 32.18 008.50 32.27 009.50 32.36 010.50 32.45 011.50 32.53 012.50 32.82 013.50 32.91 014.50 33.00 25 Sep 2007 003.60 29.46 004.60 29.54 005.60 29.62 006.60 29.70 007.60 29.78 008.60 29.87 009.60 29.95 010.60 30.03 011.60 30.12 012.60 30.41 013.60 30.49 26 Sep 2007 002.69 26.68 003.69 26.93 004.69 27.00 005.69 27.08 006.69 27.36 007.69 27.43 008.69 27.51 009.69 27.59 010.69 27.67 011.69 27.75 012.69 28.03 27 Sep 2007 001.78 14.13 002.78 14.33 003.78 14.74 004.78 14.94 005.78 15.15 006.78 15.35 007.78 15.76 008.78 15.97 009.78 26.69 010.78 26.76 011.78 26.84 28 Sep 2007 000.88 24.21 001.88 24.40 002.88 24.38 003.88 24.58 004.88 24.58 005.88 24.80 006.88 24.81 007.88 25.04 008.88 25.27 009.88 25.52 010.88 25.96 29 Sep 2007 359.97 24.16 000.97 24.41 001.97 24.46 002.97 24.51 003.97 24.57 004.97 24.62 005.97 24.68 006.97 24.93 007.97 24.99 008.97 25.05 009.97 25.11 30 Sep 2007 359.07 24.30 000.07 24.34 001.07 24.59 002.07 24.64 003.07 24.68 004.07 24.73 005.07 24.78 006.07 25.03 007.07 25.08 008.07 25.13 009.07 25.18 01 Oct 2007 358.16 23.52 359.16 23.56 000.16 23.60 001.16 23.84 002.16 23.88 003.16 23.93 004.16 23.97 005.16 24.21 006.16 24.26 007.16 24.30 008.16 24.35 02 Oct 2007 357.26 21.37 358.26 21.41 359.26 21.44 000.26 21.68 001.26 21.72 002.26 21.76 003.26 21.80 004.26 22.04 005.26 22.07 006.26 22.11 007.26 22.15 03 Oct 2007 356.35 19.24 357.35 19.28 358.35 19.51 359.35 19.55 000.35 19.58 001.35 19.62 002.35 19.66 003.35 19.89 004.35 19.93 005.35 19.96 006.35 20.20 04 Oct 2007 355.44 17.36 356.44 17.39 357.44 17.63 358.44 17.67 359.44 17.70 000.44 17.74 001.44 17.97 002.44 18.01 003.44 18.04 004.44 18.08 005.44 18.31 05 Oct 2007 354.54 15.51 355.54 15.55 356.54 15.59 357.54 15.62 358.54 15.66 359.54 15.70 000.54 15.93 001.54 15.97 002.54 16.00 003.54 16.04 004.54 16.27 06 Oct 2007 353.63 13.48 354.63 13.52 355.63 13.56 356.63 13.60 357.63 13.64 358.63 13.88 359.63 13.92 000.63 13.96 001.63 14.00 002.63 14.23 003.63 14.27 07 Oct 2007 342.72 10.98 343.72 10.95 344.72 10.92 345.72 11.10 346.72 11.34 347.72 11.40 348.72 11.45 349.72 11.50 350.72 11.56 351.72 11.61 352.72 11.65 353.72 11.70 354.72 11.75 355.72 11.99 356.72 12.04 357.72 12.08 358.72 12.13 359.72 12.17 000.72 12.41 001.72 12.45 002.72 12.49 003.72 12.53 004.72 12.77 005.72 12.80 006.72 13.04 007.72 13.08 008.72 13.11 009.72 13.35 010.72 13.38 011.72 13.55 012.72 13.72 08 Oct 2007 341.82 09.01 342.82 08.98 343.82 09.15 344.82 09.19 345.82 09.46 346.82 09.52 347.82 09.58 348.82 09.64 349.82 09.70 350.82 09.76 351.82 09.82 352.82 09.87 353.82 09.93 354.82 09.98 355.82 10.03 356.82 10.08 357.82 10.13 358.82 10.38 359.82 10.42 000.82 10.47 001.82 10.52 002.82 10.76 003.82 10.80 004.82 10.85 005.82 11.09 006.82 11.13 007.82 11.37 008.82 11.41 009.82 11.44 010.82 11.68 011.82 11.89 09 Oct 2007 340.91 07.19 341.91 07.37 342.91 07.34 343.91 07.32 344.91 07.47 345.91 07.54 346.91 07.61 347.91 07.68 348.91 07.75 349.91 07.82 350.91 07.88 351.91 07.95 352.91 08.01 353.91 08.07 354.91 08.13 355.91 08.39 356.91 08.44 357.91 08.50 358.91 08.56 359.91 08.61 000.91 08.66 001.91 08.91 002.91 08.96 003.91 09.01 004.91 09.26 005.91 09.30 006.91 09.55 007.91 09.59 008.91 09.84 009.91 09.88 010.91 10.12 10 Oct 2007 340.00 05.52 341.00 05.70 342.00 05.67 343.00 05.65 344.00 05.75 345.00 05.84 346.00 05.92 347.00 06.00 348.00 06.08 349.00 06.15 350.00 06.23 351.00 06.30 352.00 06.38 353.00 06.45 354.00 06.52 355.00 06.59 356.00 06.65 357.00 06.72 358.00 06.78 359.00 06.84 360.00 07.10 001.00 07.16 002.00 07.22 003.00 07.48 004.00 07.53 005.00 07.59 006.00 07.84 007.00 07.89 008.00 08.14 009.00 08.19 010.00 08.44 11 Oct 2007 339.09 61.97 340.09 61.97 341.09 03.79 342.09 03.77 343.09 03.74 344.09 03.92 345.09 03.95 346.09 03.88 347.09 04.05 348.09 04.03 349.09 04.10 350.09 04.18 351.09 04.27 352.09 04.35 353.09 04.43 354.09 04.51 355.09 04.59 356.09 04.66 357.09 04.93 358.09 05.01 359.09 05.08 000.09 05.15 001.09 05.22 002.09 05.48 003.09 05.55 004.09 05.61 005.09 05.87 006.09 05.93 007.09 06.19 008.09 06.25 009.09 06.50 12 Oct 2007 338.18 61.85 339.18 61.85 340.18 61.85 341.18 61.85 342.18 61.85 343.18 61.85 344.18 61.85 345.18 61.85 346.18 61.85 351.18 02.66 352.18 02.67 353.18 02.81 354.18 02.85 355.18 02.96 356.18 03.13 357.18 03.10 358.18 03.28 359.18 03.45 000.18 03.62 001.18 03.79 002.18 03.96 003.18 04.13 004.18 04.30 005.18 04.47 006.18 04.63 007.18 04.80 008.18 04.97 13 Oct 2007 337.26 61.65 338.26 61.65 339.26 61.65 340.26 61.65 341.26 61.65 342.26 61.65 343.26 61.65 344.26 61.65 345.26 61.65 346.26 61.65 347.26 61.65 348.26 61.65 349.26 61.65 350.26 61.65 351.26 61.65 001.26 02.63 002.26 02.80 003.26 02.98 004.26 03.15 005.26 03.32 006.26 03.49 007.26 03.66 14 Oct 2007 336.35 61.59 337.35 61.59 338.35 61.59 339.35 61.59 340.35 61.59 341.35 61.59 342.35 61.59 343.35 61.59 344.35 61.59 345.35 61.59 346.35 61.59 347.35 61.59 348.35 61.59 349.35 61.59 350.35 61.59 351.35 61.59 352.35 61.59 353.35 61.59 354.35 61.59 355.35 61.59 356.35 61.59 357.35 61.59 15 Oct 2007 335.44 61.38 336.44 61.38 337.44 61.38 338.44 61.38 339.44 61.38 340.44 61.38 341.44 61.38 342.44 61.38 343.44 61.38 344.44 61.38 345.44 61.38 346.44 61.38 347.44 61.38 348.44 61.38 349.44 61.38 350.44 61.38 351.44 61.38 352.44 61.38 353.44 61.38 354.44 61.38 355.44 61.38 356.44 61.38 357.44 61.38 358.44 61.38 359.44 61.38 000.44 61.38 001.44 61.38 002.44 61.38 16 Oct 2007 334.52 54.31 335.52 54.31 336.52 54.31 337.52 54.31 338.52 54.31 339.52 54.31 340.52 54.31 341.52 54.31 342.52 54.31 343.52 54.31 344.52 54.31 345.52 54.31 346.52 54.31 347.52 54.31 348.52 54.31 349.52 54.31 350.52 54.31 351.52 54.31 352.52 54.31 353.52 54.31 354.52 54.31 355.52 54.31 356.52 54.31 357.52 54.31 358.52 54.31 359.52 54.31 000.52 54.31 001.52 54.31 002.52 54.31 003.52 54.31 004.52 54.31 17 Oct 2007 333.60 54.28 334.60 54.28 335.60 54.28 336.60 54.28 337.60 54.28 338.60 54.28 339.60 54.28 340.60 54.28 341.60 54.28 342.60 54.28 343.60 54.28 344.60 54.28 345.60 54.28 346.60 54.28 347.60 54.28 348.60 54.28 349.60 54.28 350.60 54.28 351.60 54.28 352.60 54.28 353.60 54.28 354.60 54.28 355.60 54.28 356.60 54.28 357.60 54.28 358.60 54.28 359.60 54.28 000.60 54.28 001.60 54.28 002.60 54.28 003.60 54.28 18 Oct 2007 332.69 56.06 333.69 56.06 334.69 56.06 335.69 56.06 336.69 56.06 337.69 56.06 338.69 56.06 339.69 56.06 340.69 56.06 341.69 56.06 342.69 56.06 343.69 56.06 344.69 56.06 345.69 56.06 346.69 56.06 347.69 56.06 348.69 56.06 349.69 56.06 350.69 56.06 351.69 56.06 352.69 56.06 353.69 56.06 354.69 56.06 355.69 56.06 356.69 56.06 357.69 56.06 358.69 56.06 359.69 56.06 000.69 56.06 001.69 56.06 002.69 56.06 19 Oct 2007 331.77 58.05 332.77 58.05 333.77 58.05 334.77 58.05 335.77 58.05 336.77 58.05 337.77 58.05 338.77 58.05 339.77 58.05 340.77 58.05 341.77 58.05 342.77 58.05 343.77 58.05 344.77 58.05 345.77 58.05 346.77 58.05 347.77 58.05 348.77 58.05 349.77 58.05 350.77 58.05 351.77 58.05 352.77 58.05 353.77 58.05 354.77 58.05 355.77 58.05 356.77 58.05 357.77 58.05 358.77 58.05 359.77 58.05 000.77 58.05 001.77 58.05 20 Oct 2007 330.84 58.05 331.84 58.05 332.84 58.05 333.84 58.05 334.84 58.05 335.84 58.05 336.84 58.05 337.84 58.05 338.84 58.05 339.84 58.05 340.84 58.05 341.84 58.05 342.84 58.05 343.84 58.05 344.84 58.05 345.84 58.05 346.84 58.05 347.84 58.05 348.84 58.05 349.84 58.05 350.84 58.05 351.84 58.05 352.84 58.05 353.84 58.05 354.84 58.05 355.84 58.05 356.84 58.05 357.84 58.05 358.84 58.05 359.84 58.05 000.84 58.05 21 Oct 2007 329.92 58.06 330.92 58.06 331.92 58.06 332.92 58.06 333.92 58.06 334.92 58.06 335.92 58.06 336.92 58.06 337.92 58.06 338.92 58.06 339.92 58.06 340.92 58.06 341.92 58.06 342.92 58.06 343.92 58.06 344.92 58.06 345.92 58.06 346.92 58.06 347.92 58.06 348.92 58.06 349.92 58.06 350.92 58.06 351.92 58.06 352.92 58.06 353.92 58.06 354.92 58.06 355.92 58.06 356.92 58.06 357.92 58.06 358.92 58.06 359.92 58.06 22 Oct 2007 329.00 58.08 330.00 58.08 331.00 58.08 332.00 58.08 333.00 58.08 334.00 58.08 335.00 58.08 336.00 58.08 337.00 58.08 338.00 58.08 339.00 58.08 340.00 58.08 341.00 58.08 342.00 58.08 343.00 58.08 344.00 58.08 345.00 58.08 346.00 58.08 347.00 58.08 348.00 58.08 349.00 58.08 350.00 58.08 351.00 58.08 352.00 58.08 353.00 58.08 354.00 58.08 355.00 58.08 356.00 58.08 357.00 58.08 358.00 58.08 359.00 58.08 23 Oct 2007 328.07 58.11 329.07 58.11 330.07 58.11 331.07 58.11 332.07 58.11 333.07 58.11 334.07 58.11 335.07 58.11 336.07 58.11 337.07 58.11 338.07 58.11 339.07 58.11 340.07 58.11 341.07 58.11 342.07 58.11 343.07 58.11 344.07 58.11 345.07 58.11 346.07 58.11 347.07 58.11 348.07 58.11 349.07 58.11 350.07 58.11 351.07 58.11 352.07 58.11 353.07 58.11 354.07 58.11 355.07 58.11 356.07 58.11 357.07 58.11 358.07 58.11 24 Oct 2007 327.14 58.15 328.14 58.15 329.14 58.15 330.14 58.15 331.14 58.15 332.14 58.15 333.14 58.15 334.14 58.15 335.14 58.15 336.14 58.15 337.14 58.15 338.14 58.15 339.14 58.15 340.14 58.15 341.14 58.15 342.14 58.15 343.14 58.15 344.14 58.15 345.14 58.15 346.14 58.15 347.14 58.15 348.14 58.15 349.14 58.15 350.14 58.15 351.14 58.15 352.14 58.15 353.14 58.15 354.14 58.15 355.14 58.15 356.14 58.15 357.14 58.15 25 Oct 2007 326.21 58.39 327.21 58.39 328.21 58.39 329.21 58.39 330.21 58.39 331.21 58.39 332.21 58.39 333.21 58.39 334.21 58.39 335.21 58.39 336.21 58.39 337.21 58.39 338.21 58.39 339.21 58.39 340.21 58.39 341.21 58.39 342.21 58.39 343.21 58.39 344.21 58.39 345.21 58.39 346.21 58.39 347.21 58.39 348.21 58.39 349.21 58.39 350.21 58.39 351.21 58.39 352.21 58.39 353.21 58.39 354.21 58.39 355.21 58.39 356.21 58.39 26 Oct 2007 325.28 58.45 326.28 58.45 327.28 58.45 328.28 58.45 329.28 58.45 330.28 58.45 331.28 58.45 332.28 58.45 333.28 58.45 334.28 58.45 335.28 58.45 336.28 58.45 337.28 58.45 338.28 58.45 339.28 58.45 340.28 58.45 341.28 58.45 342.28 58.45 343.28 58.45 344.28 58.45 345.28 58.45 346.28 58.45 347.28 58.45 348.28 58.45 349.28 58.45 350.28 58.45 351.28 58.45 352.28 58.45 353.28 58.45 354.28 58.45 355.28 58.45 27 Oct 2007 324.34 58.52 325.34 58.52 326.34 58.52 327.34 58.52 328.34 58.52 329.34 58.52 330.34 58.52 331.34 58.52 332.34 58.52 333.34 58.52 334.34 58.52 335.34 58.52 336.34 58.52 337.34 58.52 338.34 58.52 339.34 58.52 340.34 58.52 341.34 58.52 342.34 58.52 343.34 58.52 344.34 58.52 345.34 58.52 346.34 58.52 347.34 58.52 348.34 58.52 349.34 58.52 350.34 58.52 351.34 58.52 352.34 58.52 353.34 58.52 354.34 58.52 28 Oct 2007 323.41 58.60 324.41 58.60 325.41 58.60 326.41 58.60 327.41 58.60 328.41 58.60 329.41 58.60 330.41 58.60 331.41 58.60 332.41 58.60 333.41 58.60 334.41 58.60 335.41 58.60 336.41 58.60 337.41 58.60 338.41 58.60 339.41 58.60 340.41 58.60 341.41 58.60 342.41 58.60 343.41 58.60 344.41 58.60 345.41 58.60 346.41 58.60 347.41 58.60 348.41 58.60 349.41 58.60 350.41 58.60 351.41 58.60 352.41 58.60 353.41 58.60 29 Oct 2007 322.47 58.89 323.47 58.89 324.47 58.89 325.47 58.89 326.47 58.89 327.47 58.89 328.47 58.89 329.47 58.89 330.47 58.89 331.47 58.89 332.47 58.89 333.47 58.89 334.47 58.89 335.47 58.89 336.47 58.89 337.47 58.89 338.47 58.89 339.47 58.89 340.47 58.89 341.47 58.89 342.47 58.89 343.47 58.89 344.47 58.89 345.47 58.89 346.47 58.89 347.47 58.89 348.47 58.89 349.47 58.89 350.47 58.89 351.47 58.89 352.47 58.89 30 Oct 2007 321.53 57.47 322.53 57.50 323.53 57.54 324.53 57.77 325.53 57.80 326.53 57.83 327.53 57.86 328.53 57.89 329.53 58.12 330.53 58.15 331.53 58.18 332.53 58.21 333.53 58.44 334.53 58.47 335.53 58.50 336.53 58.73 337.53 58.76 338.53 58.78 339.53 58.99 340.53 58.99 341.53 58.99 342.53 58.99 343.53 58.99 344.53 58.99 345.53 58.99 346.53 58.99 347.53 58.99 348.53 58.99 349.53 58.99 350.53 58.99 351.53 58.99 31 Oct 2007 320.58 55.83 321.58 55.86 322.58 56.10 323.58 56.14 324.58 56.18 325.58 56.21 326.58 56.25 327.58 56.29 328.58 56.52 329.58 56.55 330.58 56.59 331.58 56.62 332.58 56.85 333.58 56.88 334.58 56.92 335.58 57.15 336.58 57.18 337.58 57.21 338.58 57.44 339.58 57.47 340.58 57.70 341.58 57.73 342.58 57.96 343.58 57.99 344.58 58.22 345.58 58.25 346.58 58.48 347.58 58.71 348.58 58.74 349.58 58.97 350.58 59.20 01 Nov 2007 319.64 54.30 320.64 54.35 321.64 54.40 322.64 54.44 323.64 54.49 324.64 54.53 325.64 54.57 326.64 54.81 327.64 54.85 328.64 54.89 329.64 54.93 330.64 54.97 331.64 55.21 332.64 55.24 333.64 55.28 334.64 55.51 335.64 55.55 336.64 55.58 337.64 55.82 338.64 55.85 339.64 56.09 340.64 56.12 341.64 56.35 342.64 56.38 343.64 56.61 344.64 56.65 345.64 56.88 346.64 57.11 347.64 57.14 348.64 57.37 349.64 57.60 02 Nov 2007 318.44 52.64 319.44 52.69 320.44 52.74 321.44 52.80 322.44 52.85 323.44 52.90 324.44 52.95 325.44 53.00 326.44 53.05 327.44 53.09 328.44 53.34 329.44 53.39 330.44 53.43 331.44 53.47 332.44 53.72 333.44 53.76 334.44 53.80 335.44 54.04 336.44 54.08 337.44 54.12 338.44 54.35 339.44 54.39 340.44 54.63 341.44 54.67 342.44 54.90 343.44 54.94 344.44 55.17 345.44 55.41 346.44 55.44 347.44 55.67 348.44 55.91 349.44 56.14 350.44 56.37 351.44 56.61 352.44 56.84 353.44 57.07 354.44 57.30 355.44 57.54 356.44 57.77 03 Nov 2007 317.49 50.74 318.49 50.80 319.49 50.86 320.49 50.92 321.49 50.99 322.49 51.04 323.49 51.30 324.49 51.36 325.49 51.42 326.49 51.47 327.49 51.52 328.49 51.58 329.49 51.63 330.49 51.88 331.49 51.93 332.49 51.98 333.49 52.03 334.49 52.27 335.49 52.32 336.49 52.37 337.49 52.61 338.49 52.65 339.49 52.90 340.49 52.94 341.49 53.18 342.49 53.22 343.49 53.46 344.49 53.70 345.49 53.74 346.49 53.98 347.49 54.21 348.49 54.45 349.49 54.69 350.49 54.92 351.49 55.16 352.49 55.40 353.49 55.63 354.49 55.87 355.49 56.10 04 Nov 2007 316.53 48.94 317.53 49.01 318.53 49.09 319.53 49.16 320.53 49.23 321.53 49.29 322.53 49.36 323.53 49.43 324.53 49.49 325.53 49.55 326.53 49.62 327.53 49.88 328.53 49.94 329.53 50.00 330.53 50.06 331.53 50.11 332.53 50.37 333.53 50.42 334.53 50.48 335.53 50.73 336.53 50.78 337.53 50.83 338.53 51.08 339.53 51.13 340.53 51.38 341.53 51.43 342.53 51.67 343.53 51.92 344.53 51.96 345.53 52.21 346.53 52.45 347.53 52.69 348.53 52.94 349.53 53.18 350.53 53.42 351.53 53.66 352.53 53.90 353.53 54.14 354.53 54.38 05 Nov 2007 315.53 47.04 316.53 47.12 317.53 47.20 318.53 47.28 319.53 47.35 320.53 47.43 321.53 47.51 322.53 47.58 323.53 47.65 324.53 47.73 325.53 47.80 326.53 47.87 327.53 47.94 328.53 48.00 329.53 48.27 330.53 48.34 331.53 48.40 332.53 48.46 333.53 48.73 334.53 48.79 335.53 48.85 336.53 49.11 337.53 49.16 338.53 49.22 339.53 49.48 340.53 49.73 341.53 49.79 342.53 50.04 343.53 50.09 344.53 50.34 345.53 50.59 346.53 50.84 347.53 51.09 348.53 51.34 349.53 51.59 350.53 51.83 351.53 52.08 352.53 52.32 353.53 52.57 06 Nov 2007 314.57 45.06 315.57 45.15 316.57 45.23 317.57 45.32 318.57 45.40 319.57 45.49 320.57 45.57 321.57 45.65 322.57 45.74 323.57 45.82 324.57 45.90 325.57 45.97 326.57 46.05 327.57 46.13 328.57 46.20 329.57 46.28 330.57 46.35 331.57 46.62 332.57 46.69 333.57 46.76 334.57 46.83 335.57 47.10 336.57 47.16 337.57 47.43 338.57 47.49 339.57 47.75 340.57 47.82 341.57 48.08 342.57 48.34 343.57 48.40 344.57 48.65 345.57 48.91 346.57 49.17 347.57 49.42 348.57 49.68 349.57 49.93 350.57 50.18 351.57 50.43 352.57 50.69 07 Nov 2007 313.61 42.80 314.61 43.09 315.61 43.19 316.61 43.28 317.61 43.37 318.61 43.46 319.61 43.55 320.61 43.64 321.61 43.73 322.61 43.81 323.61 43.90 324.61 43.98 325.61 44.07 326.61 44.15 327.61 44.24 328.61 44.32 329.61 44.40 330.61 44.48 331.61 44.56 332.61 44.83 333.61 44.91 334.61 44.99 335.61 45.26 336.61 45.33 337.61 45.41 338.61 45.68 339.61 45.75 340.61 46.02 341.61 46.28 342.61 46.35 343.61 46.62 344.61 46.88 345.61 47.15 346.61 47.41 347.61 47.67 348.61 47.93 349.61 48.19 350.61 48.45 351.61 48.71 08 Nov 2007 312.58 40.47 313.58 40.76 314.58 41.06 315.58 41.15 316.58 41.25 317.58 41.34 318.58 41.44 319.58 41.53 320.58 41.62 321.58 41.71 322.58 41.60 323.58 41.70 324.58 41.79 325.58 41.88 326.58 41.96 327.58 42.25 328.58 42.34 329.58 42.42 330.58 42.51 331.58 42.59 332.58 42.68 333.58 42.96 334.58 43.04 335.58 43.12 336.58 43.40 337.58 43.48 338.58 43.76 339.58 43.84 340.58 44.11 341.58 44.19 342.58 44.46 343.58 44.74 344.58 45.01 345.58 45.28 346.58 45.55 347.58 45.82 348.58 46.09 349.58 46.36 350.58 46.62 09 Nov 2007 311.61 38.11 312.61 38.41 313.61 38.70 314.61 39.00 315.61 39.09 316.61 39.19 317.61 39.28 318.61 39.38 319.61 39.47 320.61 39.37 321.61 39.46 322.61 39.55 323.61 39.65 324.61 39.74 325.61 39.83 326.61 39.93 327.61 40.02 328.61 40.11 329.61 40.40 330.61 40.49 331.61 40.58 332.61 40.67 333.61 40.75 334.61 41.04 335.61 41.13 336.61 41.21 337.61 41.50 338.61 41.58 339.61 41.86 340.61 42.15 341.61 42.23 342.61 42.51 343.61 42.79 344.61 43.07 345.61 43.35 346.61 43.62 347.61 43.90 348.61 44.17 349.61 44.45 10 Nov 2007 310.64 35.73 311.64 36.02 312.64 36.32 313.64 36.61 314.64 36.90 315.64 37.00 316.64 37.09 317.64 37.19 318.64 37.08 319.64 37.17 320.64 37.27 321.64 37.36 322.64 37.46 323.64 37.55 324.64 37.65 325.64 37.74 326.64 37.83 327.64 37.93 328.64 38.02 329.64 38.11 330.64 38.21 331.64 38.50 332.64 38.59 333.64 38.68 334.64 38.77 335.64 39.06 336.64 39.15 337.64 39.44 338.64 39.53 339.64 39.82 340.64 39.90 341.64 40.19 342.64 40.48 343.64 40.76 344.64 41.05 345.64 41.33 346.64 41.61 347.64 41.89 348.64 42.17 11 Nov 2007 309.60 33.33 310.60 33.62 311.60 33.91 312.60 34.19 313.60 34.48 314.60 34.77 315.60 34.86 316.60 34.96 317.60 34.85 318.60 34.94 319.60 35.03 320.60 35.12 321.60 35.21 322.60 35.31 323.60 35.40 324.60 35.49 325.60 35.59 326.60 35.68 327.60 35.77 328.60 35.87 329.60 35.96 330.60 36.05 331.60 36.35 332.60 36.44 333.60 36.53 334.60 36.63 335.60 36.92 336.60 37.01 337.60 37.30 338.60 37.39 339.60 37.68 340.60 37.78 341.60 38.07 342.60 38.36 343.60 38.64 344.60 38.93 345.60 39.22 346.60 39.51 347.60 39.79 12 Nov 2007 308.62 30.76 309.62 31.04 310.62 31.33 311.62 31.81 312.62 32.09 313.62 32.38 314.62 32.46 315.62 32.55 316.62 32.63 317.62 32.72 318.62 32.81 319.62 32.89 320.62 32.98 321.62 33.07 322.62 33.16 323.62 33.25 324.62 33.34 325.62 33.43 326.62 33.52 327.62 33.61 328.62 33.71 329.62 33.80 330.62 33.89 331.62 33.98 332.62 34.27 333.62 34.37 334.62 34.46 335.62 34.75 336.62 34.85 337.62 35.14 338.62 35.23 339.62 35.52 340.62 35.61 341.62 35.91 342.62 36.20 343.62 36.49 344.62 36.78 345.62 37.07 346.62 37.36 13 Nov 2007 307.64 28.42 308.64 28.68 309.64 28.76 310.64 29.05 311.64 29.14 312.64 29.23 313.64 29.52 314.64 29.82 315.64 30.31 316.64 30.51 317.64 30.59 318.64 30.68 319.64 30.76 320.64 30.64 321.64 30.73 322.64 30.81 323.64 30.90 324.64 30.98 325.64 31.07 326.64 31.36 327.64 31.44 328.64 31.53 329.64 31.62 330.64 31.71 331.64 31.80 332.64 32.09 333.64 32.18 334.64 32.27 335.64 32.56 336.64 32.65 337.64 32.74 338.64 33.03 339.64 33.33 340.64 33.42 341.64 33.71 342.64 34.00 343.64 34.29 344.64 34.59 345.64 34.88 14 Nov 2007 306.58 26.32 307.58 26.35 308.58 26.58 309.58 26.63 310.58 26.68 311.58 26.73 312.58 26.99 313.58 27.05 314.58 27.12 315.58 27.39 316.58 27.67 317.58 27.95 318.58 28.43 319.58 28.81 320.58 28.89 321.58 28.97 322.58 29.05 323.58 29.13 324.58 29.21 325.58 29.29 326.58 29.37 327.58 29.45 328.58 29.74 329.58 29.82 330.58 29.90 331.58 29.99 332.58 30.07 333.58 30.36 334.58 30.45 335.58 30.54 336.58 30.82 337.58 30.91 338.58 31.20 339.58 31.49 340.58 31.58 341.58 31.87 342.58 32.16 343.58 32.45 344.58 32.74 15 Nov 2007 305.59 25.48 306.59 25.46 307.59 25.44 308.59 25.63 309.59 25.62 310.59 25.82 311.59 25.83 312.59 26.04 313.59 26.30 314.59 26.37 315.59 26.44 316.59 26.50 317.59 26.60 318.59 26.65 319.59 26.90 320.59 27.36 321.59 27.82 322.59 28.29 323.59 28.60 324.59 28.67 325.59 28.75 326.59 28.82 327.59 28.90 328.59 28.98 329.59 29.26 330.59 29.33 331.59 29.41 332.59 29.49 333.59 29.78 334.59 29.86 335.59 29.94 336.59 30.22 337.59 30.31 338.59 30.59 339.59 30.68 340.59 30.96 341.59 31.25 342.59 31.53 343.59 31.82 16 Nov 2007 304.60 25.07 305.60 24.99 306.60 25.12 307.60 25.06 308.60 25.20 309.60 25.14 310.60 25.30 311.60 25.55 312.60 25.81 313.60 26.07 314.60 26.13 315.60 26.19 316.60 26.25 317.60 26.31 318.60 26.38 319.60 26.44 320.60 26.50 321.60 26.58 322.60 26.80 323.60 27.23 324.60 27.67 325.60 28.11 326.60 28.56 327.60 28.78 328.60 28.85 329.60 28.92 330.60 29.19 331.60 29.26 332.60 29.34 333.60 29.41 334.60 29.69 335.60 29.77 336.60 30.04 337.60 30.12 338.60 30.40 339.60 30.48 340.60 30.76 341.60 31.04 342.60 31.32 17 Nov 2007 303.53 24.59 304.53 24.67 305.53 24.76 306.53 24.65 307.53 24.74 308.53 24.84 309.53 25.04 310.53 25.29 311.53 25.54 312.53 25.80 313.53 26.05 314.53 26.10 315.53 26.16 316.53 26.21 317.53 26.27 318.53 26.32 319.53 26.38 320.53 26.44 321.53 26.50 322.53 26.56 323.53 26.62 324.53 26.68 325.53 26.76 326.53 27.17 327.53 27.57 328.53 27.99 329.53 28.41 330.53 28.84 331.53 29.13 332.53 29.20 333.53 29.27 334.53 29.53 335.53 29.61 336.53 29.88 337.53 29.95 338.53 30.22 339.53 30.29 340.53 30.57 341.53 30.84 18 Nov 2007 302.53 24.61 303.53 24.66 304.53 24.72 305.53 24.57 306.53 24.63 307.53 24.80 308.53 25.04 309.53 25.29 310.53 25.54 311.53 25.79 312.53 26.03 313.53 26.08 314.53 26.13 315.53 26.18 316.53 26.23 317.53 26.28 318.53 26.33 319.53 26.39 320.53 26.44 321.53 26.69 322.53 26.75 323.53 26.80 324.53 26.86 325.53 26.91 326.53 26.97 327.53 27.02 328.53 27.28 329.53 27.44 330.53 27.82 331.53 28.20 332.53 28.59 333.53 28.99 334.53 29.40 335.53 29.71 336.53 29.98 337.53 30.04 338.53 30.31 339.53 30.37 340.53 30.64 19 Nov 2007 301.53 24.44 302.53 24.47 303.53 24.50 304.53 24.54 305.53 24.40 306.53 24.64 307.53 24.89 308.53 25.13 309.53 25.37 310.53 25.62 311.53 25.86 312.53 25.91 313.53 25.95 314.53 26.00 315.53 26.04 316.53 26.29 317.53 26.34 318.53 26.38 319.53 26.43 320.53 26.48 321.53 26.53 322.53 26.58 323.53 26.63 324.53 26.88 325.53 26.93 326.53 26.98 327.53 27.03 328.53 27.08 329.53 27.34 330.53 27.39 331.53 27.44 332.53 27.70 333.53 27.97 334.53 28.33 335.53 28.69 336.53 29.06 337.53 29.43 338.53 29.81 339.53 30.20 20 Nov 2007 300.53 22.24 301.53 22.25 302.53 22.26 303.53 22.28 304.53 22.30 305.53 22.52 306.53 22.76 307.53 23.00 308.53 23.24 309.53 23.49 310.53 23.73 311.53 23.97 312.53 24.02 313.53 24.06 314.53 24.10 315.53 24.15 316.53 24.19 317.53 24.23 318.53 24.28 319.53 24.32 320.53 24.37 321.53 24.51 322.53 24.57 323.53 24.63 324.53 24.70 325.53 24.79 326.53 24.84 327.53 25.09 328.53 25.14 329.53 25.18 330.53 25.43 331.53 25.48 332.53 25.53 333.53 25.78 334.53 25.83 335.53 26.09 336.53 26.24 337.53 26.57 338.53 26.91 21 Nov 2007 299.42 19.88 300.42 19.88 301.42 19.89 302.42 19.89 303.42 19.90 304.42 20.14 305.42 20.39 306.42 20.63 307.42 20.87 308.42 21.11 309.42 21.36 310.42 21.60 311.42 21.64 312.42 21.68 313.42 21.73 314.42 21.77 315.42 21.81 316.42 21.85 317.42 21.89 318.42 21.93 319.42 22.16 320.42 22.19 321.42 22.22 322.42 22.26 323.42 22.29 324.42 22.34 325.42 22.58 326.42 22.63 327.42 22.68 328.42 22.93 329.42 23.01 330.42 23.06 331.42 23.30 332.42 23.35 333.42 23.59 334.42 23.64 335.42 23.89 336.42 23.93 337.42 24.18 338.42 24.23 22 Nov 2007 298.41 17.74 299.41 17.74 300.41 17.73 301.41 17.73 302.41 17.72 303.41 17.90 304.41 18.15 305.41 18.40 306.41 18.64 307.41 18.88 308.41 19.13 309.41 19.37 310.41 19.42 311.41 19.46 312.41 19.50 313.41 19.53 314.41 19.54 315.41 19.75 316.41 19.76 317.41 19.77 318.41 19.78 319.41 19.79 320.41 20.01 321.41 20.02 322.41 20.04 323.41 20.06 324.41 20.28 325.41 20.31 326.41 20.53 327.41 20.56 328.41 20.77 329.41 21.01 330.41 21.05 331.41 21.10 332.41 21.34 333.41 21.38 334.41 21.62 335.41 21.67 336.41 21.91 337.41 22.15 23 Nov 2007 297.40 15.43 298.40 15.42 299.40 15.41 300.40 15.40 301.40 15.39 302.40 15.62 303.40 15.87 304.40 16.12 305.40 16.37 306.40 16.62 307.40 16.87 308.40 17.11 309.40 17.16 310.40 17.33 311.40 17.32 312.40 17.32 313.40 17.31 314.40 17.51 315.40 17.51 316.40 17.51 317.40 17.51 318.40 17.71 319.40 17.71 320.40 17.71 321.40 17.91 322.40 17.92 323.40 17.92 324.40 18.13 325.40 18.14 326.40 18.35 327.40 18.53 328.40 18.77 329.40 18.81 330.40 19.05 331.40 19.09 332.40 19.13 333.40 19.37 334.40 19.41 335.40 19.65 336.40 19.89 24 Nov 2007 296.28 13.09 297.28 13.08 298.28 13.07 299.28 13.05 300.28 13.24 301.28 13.24 302.28 13.50 303.28 13.75 304.28 14.01 305.28 14.26 306.28 14.51 307.28 14.77 308.28 14.94 309.28 14.93 310.28 15.12 311.28 15.11 312.28 15.10 313.28 15.09 314.28 15.28 315.28 15.27 316.28 15.26 317.28 15.45 318.28 15.45 319.28 15.64 320.28 15.63 321.28 15.63 322.28 15.82 323.28 15.82 324.28 16.02 325.28 16.19 326.28 16.41 327.28 16.48 328.28 16.52 329.28 16.76 330.28 16.80 331.28 17.04 332.28 17.08 333.28 17.32 334.28 17.36 335.28 17.60 25 Nov 2007 295.26 10.96 296.26 10.94 297.26 10.93 298.26 10.92 299.26 10.90 300.26 11.09 301.26 11.28 302.26 11.54 303.26 11.80 304.26 12.06 305.26 12.32 306.26 12.58 307.26 12.79 308.26 12.89 309.26 12.95 310.26 12.94 311.26 13.05 312.26 13.11 313.26 13.10 314.26 13.21 315.26 13.26 316.26 13.31 317.26 13.44 318.26 13.61 319.26 13.62 320.26 13.70 321.26 13.75 322.26 13.98 323.26 14.04 324.26 14.09 325.26 14.13 326.26 14.37 327.26 14.42 328.26 14.66 329.26 14.70 330.26 14.94 331.26 14.98 332.26 15.22 333.26 15.26 334.26 15.50 26 Nov 2007 294.24 08.56 295.24 08.55 296.24 08.74 297.24 08.72 298.24 08.71 299.24 08.86 300.24 09.13 301.24 09.40 302.24 09.67 303.24 09.94 304.24 10.20 305.24 10.47 306.24 10.54 307.24 10.60 308.24 10.66 309.24 10.72 310.24 10.79 311.24 10.85 312.24 10.90 313.24 10.96 314.24 11.02 315.24 11.08 316.24 11.13 317.24 11.38 318.24 11.44 319.24 11.49 320.24 11.54 321.24 11.59 322.24 11.84 323.24 11.89 324.24 11.94 325.24 12.19 326.24 12.23 327.24 12.48 328.24 12.52 329.24 12.57 330.24 12.81 331.24 13.06 332.24 13.10 333.24 13.34 27 Nov 2007 293.21 64.26 294.21 06.34 295.21 06.33 296.21 06.31 297.21 06.50 298.21 06.49 299.21 06.71 300.21 06.98 301.21 07.26 302.21 07.54 303.21 07.82 304.21 08.09 305.21 08.16 306.21 08.24 307.21 08.31 308.21 08.38 309.21 08.45 310.21 08.51 311.21 08.58 312.21 08.65 313.21 08.71 314.21 08.78 315.21 08.84 316.21 08.90 317.21 09.16 318.21 09.22 319.21 09.28 320.21 09.33 321.21 09.39 322.21 09.65 323.21 09.70 324.21 09.75 325.21 10.01 326.21 10.06 327.21 10.31 328.21 10.36 329.21 10.61 330.21 10.65 331.21 10.90 332.21 11.15 28 Nov 2007 292.06 64.03 293.06 64.03 294.06 64.03 295.06 64.03 296.06 64.03 297.06 64.03 298.06 64.03 299.06 64.03 300.06 05.18 301.06 05.26 302.06 05.55 303.06 05.83 304.06 05.91 305.06 06.00 306.06 06.08 307.06 06.16 308.06 06.23 309.06 06.31 310.06 06.39 311.06 06.46 312.06 06.54 313.06 06.61 314.06 06.68 315.06 06.75 316.06 06.82 317.06 06.89 318.06 07.15 319.06 07.22 320.06 07.29 321.06 07.47 322.06 07.65 323.06 07.83 324.06 08.01 325.06 08.18 326.06 08.36 327.06 08.54 328.06 08.72 329.06 08.90 330.06 09.08 331.06 09.26 29 Nov 2007 291.03 63.62 292.03 63.62 293.03 63.62 294.03 63.62 295.03 63.62 296.03 63.62 297.03 63.62 298.03 63.62 299.03 63.62 300.03 63.62 301.03 63.62 302.03 63.62 303.03 63.62 304.03 63.62 305.03 63.62 306.03 03.56 307.03 03.64 308.03 03.73 309.03 03.82 310.03 03.94 311.03 04.12 312.03 04.31 313.03 04.49 314.03 04.67 315.03 04.85 316.03 05.03 317.03 05.21 318.03 05.39 319.03 05.57 320.03 05.75 321.03 05.93 322.03 06.11 323.03 06.29 324.03 06.47 325.03 06.65 326.03 06.83 327.03 07.00 328.03 07.18 329.03 07.36 330.03 07.54 30 Nov 2007 289.99 63.35 290.99 63.35 291.99 63.35 292.99 63.35 293.99 63.35 294.99 63.35 295.99 63.35 296.99 63.35 297.99 63.35 298.99 63.35 299.99 63.35 300.99 63.35 301.99 63.35 302.99 63.35 303.99 63.35 304.99 63.35 305.99 63.35 306.99 63.35 307.99 63.35 308.99 63.35 309.99 63.35 310.99 63.35 311.99 02.92 312.99 03.11 313.99 03.29 314.99 03.47 315.99 03.65 316.99 03.84 317.99 04.02 318.99 04.20 319.99 04.38 320.99 04.56 321.99 04.74 322.99 04.92 323.99 05.10 324.99 05.28 325.99 05.45 326.99 05.63 327.99 05.81 328.99 05.99 01 Dec 2007 288.95 63.02 289.95 63.02 290.95 63.02 291.95 63.02 292.95 63.02 293.95 63.02 294.95 63.02 295.95 63.02 296.95 63.02 297.95 63.02 298.95 63.02 299.95 63.02 300.95 63.02 301.95 63.02 302.95 63.02 303.95 63.02 304.95 63.02 305.95 63.02 306.95 63.02 307.95 63.02 308.95 63.02 309.95 63.02 310.95 63.02 311.95 63.02 312.95 63.02 313.95 63.02 314.95 63.02 315.95 63.02 316.95 63.02 321.95 02.76 322.95 02.84 323.95 03.12 324.95 03.21 325.95 03.49 326.95 03.77 327.95 04.05 02 Dec 2007 287.80 62.70 288.80 62.70 289.80 62.70 290.80 62.70 291.80 62.70 292.80 62.70 293.80 62.70 294.80 62.70 295.80 62.70 296.80 62.70 297.80 62.70 298.80 62.70 299.80 62.70 300.80 62.70 301.80 62.70 302.80 62.70 303.80 62.70 304.80 62.70 305.80 62.70 306.80 62.70 307.80 62.70 308.80 62.70 309.80 62.70 310.80 62.70 311.80 62.70 312.80 62.70 313.80 62.70 314.80 62.70 315.80 62.70 316.80 62.70 317.80 62.70 318.80 62.70 319.80 62.70 320.80 62.70 321.80 62.70 322.80 62.70 03 Dec 2007 286.75 56.32 287.75 56.32 288.75 56.32 289.75 56.32 290.75 56.32 291.75 56.32 292.75 56.32 293.75 56.32 294.75 56.32 295.75 56.32 296.75 56.32 297.75 56.32 298.75 56.32 299.75 56.32 300.75 56.32 301.75 56.32 302.75 56.32 303.75 56.32 304.75 56.32 305.75 56.32 306.75 56.32 307.75 56.32 308.75 56.32 309.75 56.32 310.75 56.32 311.75 56.32 312.75 56.32 313.75 56.32 314.75 56.32 315.75 56.32 316.75 56.32 317.75 56.32 318.75 56.32 319.75 56.32 320.75 56.32 321.75 56.32 322.75 56.32 323.75 56.32 324.75 56.32 325.75 56.32 326.75 56.32 04 Dec 2007 285.70 56.27 286.70 56.27 287.70 56.27 288.70 56.27 289.70 56.27 290.70 56.27 291.70 56.27 292.70 56.27 293.70 56.27 294.70 56.27 295.70 56.27 296.70 56.27 297.70 56.27 298.70 56.27 299.70 56.27 300.70 56.27 301.70 56.27 302.70 56.27 303.70 56.27 304.70 56.27 305.70 56.27 306.70 56.27 307.70 56.27 308.70 56.27 309.70 56.27 310.70 56.27 311.70 56.27 312.70 56.27 313.70 56.27 314.70 56.27 315.70 56.27 316.70 56.27 317.70 56.27 318.70 56.27 319.70 56.27 320.70 56.27 321.70 56.27 322.70 56.27 323.70 56.27 324.70 56.27 325.70 56.27 05 Dec 2007 284.65 58.61 285.65 58.61 286.65 58.61 287.65 58.61 288.65 58.61 289.65 58.61 290.65 58.61 291.65 58.61 292.65 58.61 293.65 58.61 294.65 58.61 295.65 58.61 296.65 58.61 297.65 58.61 298.65 58.61 299.65 58.61 300.65 58.61 301.65 58.61 302.65 58.61 303.65 58.61 304.65 58.61 305.65 58.61 306.65 58.61 307.65 58.61 308.65 58.61 309.65 58.61 310.65 58.61 311.65 58.61 312.65 58.61 313.65 58.61 314.65 58.61 315.65 58.61 316.65 58.61 317.65 58.61 318.65 58.61 319.65 58.61 320.65 58.61 321.65 58.61 322.65 58.61 323.65 58.61 324.65 58.61 06 Dec 2007 283.44 58.53 284.44 58.53 285.44 58.53 286.44 58.53 287.44 58.53 288.44 58.53 289.44 58.53 290.44 58.53 291.44 58.53 292.44 58.53 293.44 58.53 294.44 58.53 295.44 58.53 296.44 58.53 297.44 58.53 298.44 58.53 299.44 58.53 300.44 58.53 301.44 58.53 302.44 58.53 303.44 58.53 304.44 58.53 305.44 58.53 306.44 58.53 307.44 58.53 308.44 58.53 309.44 58.53 310.44 58.53 311.44 58.53 312.44 58.53 313.44 58.53 314.44 58.53 315.44 58.53 316.44 58.53 317.44 58.53 318.44 58.53 319.44 58.53 320.44 58.53 321.44 58.53 322.44 58.53 323.44 58.53 07 Dec 2007 282.38 58.46 283.38 58.46 284.38 58.46 285.38 58.46 286.38 58.46 287.38 58.46 288.38 58.46 289.38 58.46 290.38 58.46 291.38 58.46 292.38 58.46 293.38 58.46 294.38 58.46 295.38 58.46 296.38 58.46 297.38 58.46 298.38 58.46 299.38 58.46 300.38 58.46 301.38 58.46 302.38 58.46 303.38 58.46 304.38 58.46 305.38 58.46 306.38 58.46 307.38 58.46 308.38 58.46 309.38 58.46 310.38 58.46 311.38 58.46 312.38 58.46 313.38 58.46 314.38 58.46 315.38 58.46 316.38 58.46 317.38 58.46 318.38 58.46 319.38 58.46 320.38 58.46 321.38 58.46 322.38 58.46 08 Dec 2007 281.32 58.40 282.32 58.40 283.32 58.40 284.32 58.40 285.32 58.40 286.32 58.40 287.32 58.40 288.32 58.40 289.32 58.40 290.32 58.40 291.32 58.40 292.32 58.40 293.32 58.40 294.32 58.40 295.32 58.40 296.32 58.40 297.32 58.40 298.32 58.40 299.32 58.40 300.32 58.40 301.32 58.40 302.32 58.40 303.32 58.40 304.32 58.40 305.32 58.40 306.32 58.40 307.32 58.40 308.32 58.40 309.32 58.40 310.32 58.40 311.32 58.40 312.32 58.40 313.32 58.40 314.32 58.40 315.32 58.40 316.32 58.40 317.32 58.40 318.32 58.40 319.32 58.40 320.32 58.40 321.32 58.40 09 Dec 2007 280.25 58.15 281.25 58.15 282.25 58.15 283.25 58.15 284.25 58.15 285.25 58.15 286.25 58.15 287.25 58.15 288.25 58.15 289.25 58.15 290.25 58.15 291.25 58.15 292.25 58.15 293.25 58.15 294.25 58.15 295.25 58.15 296.25 58.15 297.25 58.15 298.25 58.15 299.25 58.15 300.25 58.15 301.25 58.15 302.25 58.15 303.25 58.15 304.25 58.15 305.25 58.15 306.25 58.15 307.25 58.15 308.25 58.15 309.25 58.15 310.25 58.15 311.25 58.15 312.25 58.15 313.25 58.15 314.25 58.15 315.25 58.15 316.25 58.15 317.25 58.15 318.25 58.15 319.25 58.15 320.25 58.15 10 Dec 2007 279.19 58.11 280.19 58.11 281.19 58.11 282.19 58.11 283.19 58.11 284.19 58.11 285.19 58.11 286.19 58.11 287.19 58.11 288.19 58.11 289.19 58.11 290.19 58.11 291.19 58.11 292.19 58.11 293.19 58.11 294.19 58.11 295.19 58.11 296.19 58.11 297.19 58.11 298.19 58.11 299.19 58.11 300.19 58.11 301.19 58.11 302.19 58.11 303.19 58.11 304.19 58.11 305.19 58.11 306.19 58.11 307.19 58.11 308.19 58.11 309.19 58.11 310.19 58.11 311.19 58.11 312.19 58.11 313.19 58.11 314.19 58.11 315.19 58.11 316.19 58.11 317.19 58.11 318.19 58.11 319.19 58.11 11 Dec 2007 278.11 58.08 279.11 58.08 280.11 58.08 281.11 58.08 282.11 58.08 283.11 58.08 284.11 58.08 285.11 58.08 286.11 58.08 287.11 58.08 288.11 58.08 289.11 58.08 290.11 58.08 291.11 58.08 292.11 58.08 293.11 58.08 294.11 58.08 295.11 58.08 296.11 58.08 297.11 58.08 298.11 58.08 299.11 58.08 300.11 58.08 301.11 58.08 302.11 58.08 303.11 58.08 304.11 58.08 305.11 58.08 306.11 58.08 307.11 58.08 308.11 58.08 309.11 58.08 310.11 58.08 311.11 58.08 312.11 58.08 313.11 58.08 314.11 58.08 315.11 58.08 316.11 58.08 317.11 58.08 318.11 58.08 12 Dec 2007 276.88 58.06 277.88 58.06 278.88 58.06 279.88 58.06 280.88 58.06 281.88 58.06 282.88 58.06 283.88 58.06 284.88 58.06 285.88 58.06 286.88 58.06 287.88 58.06 288.88 58.06 289.88 58.06 290.88 58.06 291.88 58.06 292.88 58.06 293.88 58.06 294.88 58.06 295.88 58.06 296.88 58.06 297.88 58.06 298.88 58.06 299.88 58.06 300.88 58.06 301.88 58.06 302.88 58.06 303.88 58.06 304.88 58.06 305.88 58.06 306.88 58.06 307.88 58.06 308.88 58.06 309.88 58.06 310.88 58.06 311.88 58.06 312.88 58.06 313.88 58.06 314.88 58.06 315.88 58.06 316.88 58.06 13 Dec 2007 275.80 58.05 276.80 58.05 277.80 58.05 278.80 58.05 279.80 58.05 280.80 58.05 281.80 58.05 282.80 58.05 283.80 58.05 284.80 58.05 285.80 58.05 286.80 58.05 287.80 58.05 288.80 58.05 289.80 58.05 290.80 58.05 291.80 58.05 292.80 58.05 293.80 58.05 294.80 58.05 295.80 58.05 296.80 58.05 297.80 58.05 298.80 58.05 299.80 58.05 300.80 58.05 301.80 58.05 302.80 58.05 303.80 58.05 304.80 58.05 305.80 58.05 306.80 58.05 307.80 58.05 308.80 58.05 309.80 58.05 310.80 58.05 311.80 58.05 312.80 58.05 313.80 58.05 314.80 58.05 315.80 58.05 14 Dec 2007 274.73 58.05 275.73 58.05 276.73 58.05 277.73 58.05 278.73 58.05 279.73 58.05 280.73 58.05 281.73 58.05 282.73 58.05 283.73 58.05 284.73 58.05 285.73 58.05 286.73 58.05 287.73 58.05 288.73 58.05 289.73 58.05 290.73 58.05 291.73 58.05 292.73 58.05 293.73 58.05 294.73 58.05 295.73 58.05 296.73 58.05 297.73 58.05 298.73 58.05 299.73 58.05 300.73 58.05 301.73 58.05 302.73 58.05 303.73 58.05 304.73 58.05 305.73 58.05 306.73 58.05 307.73 58.05 308.73 58.05 309.73 58.05 310.73 58.05 311.73 58.05 312.73 58.05 313.73 58.05 314.73 58.05 15 Dec 2007 273.64 57.05 274.64 57.07 275.64 57.29 276.64 57.32 277.64 57.34 278.64 57.56 279.64 57.58 280.64 57.81 281.64 57.83 282.64 58.05 283.64 58.05 284.64 58.05 285.64 58.05 286.64 58.05 287.64 58.05 288.64 58.05 289.64 58.05 290.64 58.05 291.64 58.05 292.64 58.05 293.64 58.05 294.64 58.05 295.64 58.05 296.64 58.05 297.64 58.05 298.64 58.05 299.64 58.05 300.64 58.05 301.64 58.05 302.64 58.05 303.64 58.05 304.64 58.05 305.64 58.05 306.64 58.05 307.64 58.05 308.64 58.05 309.64 58.05 310.64 58.05 311.64 58.05 312.64 58.05 313.64 58.05 16 Dec 2007 272.56 55.53 273.56 55.76 274.56 55.78 275.56 55.81 276.56 56.04 277.56 56.06 278.56 56.09 279.56 56.31 280.56 56.34 281.56 56.56 282.56 56.58 283.56 56.80 284.56 56.83 285.56 57.05 286.56 57.07 287.56 57.29 288.56 57.51 289.56 57.54 290.56 57.76 291.56 57.98 292.56 58.00 293.56 58.07 294.56 58.07 295.56 58.07 296.56 58.07 297.56 58.07 298.56 58.07 299.56 58.07 300.56 58.07 301.56 58.07 302.56 58.07 303.56 58.07 304.56 58.07 305.56 58.07 306.56 58.07 307.56 58.07 308.56 58.07 309.56 58.07 310.56 58.07 311.56 58.07 312.56 58.07 17 Dec 2007 271.47 54.17 272.47 54.20 273.47 54.24 274.47 54.47 275.47 54.50 276.47 54.53 277.47 54.76 278.47 54.79 279.47 54.82 280.47 55.05 281.47 55.07 282.47 55.30 283.47 55.32 284.47 55.55 285.47 55.57 286.47 55.80 287.47 56.02 288.47 56.05 289.47 56.27 290.47 56.49 291.47 56.51 292.47 56.74 293.47 56.96 294.47 57.18 295.47 57.40 296.47 57.62 297.47 57.85 298.47 58.07 299.47 58.10 300.47 58.10 301.47 58.10 302.47 58.10 303.47 58.10 304.47 58.10 305.47 58.10 306.47 58.10 307.47 58.10 308.47 58.10 309.47 58.10 310.47 58.10 311.47 58.10 18 Dec 2007 270.22 52.71 271.22 52.75 272.22 52.79 273.22 52.83 274.22 53.07 275.22 53.11 276.22 53.15 277.22 53.38 278.22 53.42 279.22 53.45 280.22 53.68 281.22 53.72 282.22 53.95 283.22 53.98 284.22 54.21 285.22 54.24 286.22 54.46 287.22 54.69 288.22 54.72 289.22 54.94 290.22 55.17 291.22 55.20 292.22 55.42 293.22 55.64 294.22 55.87 295.22 56.09 296.22 56.31 297.22 56.54 298.22 56.76 299.22 56.98 300.22 57.21 301.22 57.43 302.22 57.65 303.22 57.87 304.22 58.09 305.22 58.13 306.22 58.13 307.22 58.13 308.22 58.13 309.22 58.13 310.22 58.13 311.22 58.13 312.22 58.13 19 Dec 2007 269.12 51.22 270.12 51.28 271.12 51.33 272.12 51.37 273.12 51.62 274.12 51.67 275.12 51.71 276.12 51.76 277.12 52.00 278.12 52.04 279.12 52.08 280.12 52.32 281.12 52.36 282.12 52.60 283.12 52.63 284.12 52.87 285.12 52.90 286.12 53.13 287.12 53.17 288.12 53.40 289.12 53.63 290.12 53.66 291.12 53.89 292.12 54.12 293.12 54.34 294.12 54.57 295.12 54.80 296.12 55.02 297.12 55.25 298.12 55.47 299.12 55.70 300.12 55.92 301.12 56.15 302.12 56.37 303.12 56.59 304.12 56.82 305.12 57.04 306.12 57.26 307.12 57.49 308.12 57.71 309.12 57.93 310.12 58.16 311.12 58.38 20 Dec 2007 268.03 49.66 269.03 49.72 270.03 49.78 271.03 49.84 272.03 50.10 273.03 50.15 274.03 50.21 275.03 50.26 276.03 50.31 277.03 50.56 278.03 50.61 279.03 50.66 280.03 50.91 281.03 50.95 282.03 50.99 283.03 51.24 284.03 51.28 285.03 51.52 286.03 51.76 287.03 51.80 288.03 52.03 289.03 52.27 290.03 52.31 291.03 52.54 292.03 52.77 293.03 53.01 294.03 53.24 295.03 53.47 296.03 53.70 297.03 53.93 298.03 54.16 299.03 54.39 300.03 54.62 301.03 54.84 302.03 55.07 303.03 55.30 304.03 55.52 305.03 55.75 306.03 55.97 307.03 56.20 308.03 56.42 309.03 56.65 310.03 56.87 21 Dec 2007 266.94 48.20 267.94 48.28 268.94 48.35 269.94 48.42 270.94 48.48 271.94 48.55 272.94 48.62 273.94 48.68 274.94 48.74 275.94 48.80 276.94 49.06 277.94 49.12 278.94 49.18 279.94 49.43 280.94 49.48 281.94 49.54 282.94 49.79 283.94 49.84 284.94 50.08 285.94 50.13 286.94 50.38 287.94 50.62 288.94 50.66 289.94 50.91 290.94 51.15 291.94 51.39 292.94 51.63 293.94 51.86 294.94 52.10 295.94 52.34 296.94 52.57 297.94 52.81 298.94 53.04 299.94 53.27 300.94 53.50 301.94 53.74 302.94 53.97 303.94 54.20 304.94 54.42 305.94 54.65 306.94 54.88 307.94 55.11 308.94 55.34 22 Dec 2007 265.84 46.46 266.84 46.54 267.84 46.63 268.84 46.71 269.84 46.78 270.84 46.86 271.84 46.94 272.84 47.01 273.84 47.09 274.84 47.36 275.84 47.43 276.84 47.49 277.84 47.56 278.84 47.63 279.84 47.89 280.84 47.95 281.84 48.01 282.84 48.27 283.84 48.33 284.84 48.59 285.84 48.64 286.84 48.90 287.84 49.15 288.84 49.20 289.84 49.45 290.84 49.70 291.84 49.94 292.84 50.19 293.84 50.44 294.84 50.68 295.84 50.92 296.84 51.16 297.84 51.40 298.84 51.64 299.84 51.88 300.84 52.12 301.84 52.36 302.84 52.59 303.84 52.83 304.84 53.06 305.84 53.29 306.84 53.53 307.84 53.76 23 Dec 2007 264.74 44.83 265.74 44.93 266.74 45.02 267.74 45.11 268.74 45.20 269.74 45.28 270.74 45.37 271.74 45.46 272.74 45.54 273.74 45.62 274.74 45.70 275.74 45.78 276.74 45.86 277.74 45.93 278.74 46.21 279.74 46.28 280.74 46.35 281.74 46.62 282.74 46.69 283.74 46.76 284.74 47.02 285.74 47.08 286.74 47.35 287.74 47.61 288.74 47.67 289.74 47.92 290.74 48.18 291.74 48.44 292.74 48.69 293.74 48.94 294.74 49.20 295.74 49.45 296.74 49.69 297.74 49.94 298.74 50.19 299.74 50.43 300.74 50.68 301.74 50.92 302.74 51.16 303.74 51.41 304.74 51.65 305.74 51.89 306.74 52.12 24 Dec 2007 263.64 43.13 264.64 43.23 265.64 43.33 266.64 43.43 267.64 43.53 268.64 43.62 269.64 43.52 270.64 43.61 271.64 43.71 272.64 43.80 273.64 43.89 274.64 43.98 275.64 44.06 276.64 44.35 277.64 44.43 278.64 44.52 279.64 44.60 280.64 44.68 281.64 44.96 282.64 45.03 283.64 45.31 284.64 45.38 285.64 45.45 286.64 45.73 287.64 46.00 288.64 46.06 289.64 46.33 290.64 46.60 291.64 46.86 292.64 47.12 293.64 47.38 294.64 47.64 295.64 47.90 296.64 48.16 297.64 48.42 298.64 48.67 299.64 48.92 300.64 49.18 301.64 49.43 302.64 49.68 303.64 49.92 304.64 50.17 305.64 50.42 25 Dec 2007 262.54 41.37 263.54 41.48 264.54 41.58 265.54 41.69 266.54 41.79 267.54 41.69 268.54 41.80 269.54 41.90 270.54 42.00 271.54 42.10 272.54 42.19 273.54 42.29 274.54 42.39 275.54 42.48 276.54 42.57 277.54 42.67 278.54 42.76 279.54 42.85 280.54 43.13 281.54 43.22 282.54 43.30 283.54 43.59 284.54 43.67 285.54 43.95 286.54 44.03 287.54 44.31 288.54 44.39 289.54 44.66 290.54 44.94 291.54 45.21 292.54 45.48 293.54 45.75 294.54 46.02 295.54 46.29 296.54 46.55 297.54 46.82 298.54 47.08 299.54 47.34 300.54 47.60 301.54 47.86 302.54 48.12 303.54 48.37 304.54 48.63 26 Dec 2007 261.44 39.38 262.44 39.68 263.44 39.79 264.44 39.90 265.44 39.81 266.44 39.91 267.44 40.02 268.44 40.12 269.44 40.23 270.44 40.33 271.44 40.43 272.44 40.34 273.44 40.44 274.44 40.54 275.44 40.64 276.44 40.74 277.44 40.84 278.44 41.13 279.44 41.23 280.44 41.32 281.44 41.42 282.44 41.51 283.44 41.80 284.44 41.89 285.44 42.18 286.44 42.27 287.44 42.55 288.44 42.64 289.44 42.92 290.44 43.20 291.44 43.48 292.44 43.76 293.44 44.04 294.44 44.32 295.44 44.60 296.44 44.87 297.44 45.14 298.44 45.41 299.44 45.68 300.44 45.95 301.44 46.22 302.44 46.49 303.44 46.75 27 Dec 2007 260.34 37.17 261.34 37.47 262.34 37.78 263.34 38.09 264.34 37.99 265.34 38.10 266.34 38.21 267.34 38.31 268.34 38.42 269.34 38.32 270.34 38.43 271.34 38.53 272.34 38.64 273.34 38.74 274.34 38.85 275.34 38.95 276.34 39.05 277.34 39.16 278.34 39.26 279.34 39.36 280.34 39.46 281.34 39.56 282.34 39.85 283.34 39.95 284.34 40.05 285.34 40.34 286.34 40.44 287.34 40.73 288.34 40.82 289.34 41.11 290.34 41.40 291.34 41.69 292.34 41.98 293.34 42.26 294.34 42.55 295.34 42.83 296.34 43.11 297.34 43.39 298.34 43.67 299.34 43.95 300.34 44.23 301.34 44.50 302.34 44.78 28 Dec 2007 259.23 34.97 260.23 35.27 261.23 35.57 262.23 35.87 263.23 36.18 264.23 36.28 265.23 36.38 266.23 36.29 267.23 36.39 268.23 36.50 269.23 36.60 270.23 36.70 271.23 36.81 272.23 36.91 273.23 36.82 274.23 36.92 275.23 37.03 276.23 37.13 277.23 37.23 278.23 37.34 279.23 37.64 280.23 37.74 281.23 37.84 282.23 37.95 283.23 38.05 284.23 38.35 285.23 38.45 286.23 38.54 287.23 38.84 288.23 39.14 289.23 39.24 290.23 39.53 291.23 39.83 292.23 40.12 293.23 40.41 294.23 40.70 295.23 40.99 296.23 41.28 297.23 41.57 298.23 41.86 299.23 42.14 300.23 42.43 301.23 42.71 29 Dec 2007 258.13 32.59 259.13 32.89 260.13 33.18 261.13 33.48 262.13 33.77 263.13 34.07 264.13 34.37 265.13 34.47 266.13 34.57 267.13 34.67 268.13 34.77 269.13 34.67 270.13 34.77 271.13 34.87 272.13 34.97 273.13 35.08 274.13 35.18 275.13 35.28 276.13 35.38 277.13 35.49 278.13 35.59 279.13 35.69 280.13 35.80 281.13 35.90 282.13 36.00 283.13 36.30 284.13 36.40 285.13 36.51 286.13 36.81 287.13 36.91 288.13 37.21 289.13 37.31 290.13 37.61 291.13 37.90 292.13 38.20 293.13 38.50 294.13 38.80 295.13 39.09 296.13 39.38 297.13 39.68 298.13 39.97 299.13 40.26 300.13 40.55 30 Dec 2007 257.02 30.45 258.02 30.74 259.02 30.98 260.02 31.31 261.02 31.60 262.02 31.89 263.02 32.18 264.02 32.47 265.02 32.56 266.02 32.66 267.02 32.75 268.02 32.84 269.02 32.94 270.02 32.84 271.02 32.93 272.02 33.03 273.02 33.13 274.02 33.23 275.02 33.33 276.02 33.43 277.02 33.53 278.02 33.63 279.02 33.73 280.02 33.83 281.02 33.93 282.02 34.23 283.02 34.33 284.02 34.43 285.02 34.53 286.02 34.83 287.02 34.94 288.02 35.24 289.02 35.34 290.02 35.64 291.02 35.94 292.02 36.24 293.02 36.54 294.02 36.84 295.02 37.13 296.02 37.43 297.02 37.73 298.02 38.03 299.02 38.32 31 Dec 2007 255.73 28.06 256.73 28.01 257.73 28.16 258.73 28.32 259.73 28.49 260.73 28.65 261.73 29.02 262.73 29.20 263.73 29.77 264.73 30.34 265.73 30.70 266.73 30.79 267.73 30.88 268.73 30.97 269.73 31.06 270.73 31.15 271.73 31.24 272.73 31.33 273.73 31.42 274.73 31.52 275.73 31.61 276.73 31.71 277.73 31.80 278.73 31.90 279.73 31.99 280.73 32.09 281.73 32.19 282.73 32.29 283.73 32.39 284.73 32.68 285.73 32.78 286.73 33.08 287.73 33.18 288.73 33.48 289.73 33.58 290.73 33.88 291.73 34.18 292.73 34.48 293.73 34.78 294.73 35.08 295.73 35.38 296.73 35.68 297.73 35.98 01 Jan 2008 254.62 26.15 255.62 26.22 256.62 26.30 257.62 26.38 258.62 26.48 259.62 26.58 260.62 26.69 261.62 26.81 262.62 27.07 263.62 27.55 264.62 27.63 265.62 27.70 266.62 28.10 267.62 28.65 268.62 29.20 269.62 29.62 270.62 29.71 271.62 29.79 272.62 29.87 273.62 29.96 274.62 30.05 275.62 30.13 276.62 30.22 277.62 30.31 278.62 30.40 279.62 30.49 280.62 30.58 281.62 30.67 282.62 30.77 283.62 31.06 284.62 31.15 285.62 31.25 286.62 31.54 287.62 31.64 288.62 31.93 289.62 32.03 290.62 32.33 291.62 32.62 292.62 32.92 293.62 33.22 294.62 33.52 295.62 33.82 296.62 34.11 02 Jan 2008 253.51 25.25 254.51 25.44 255.51 25.44 256.51 25.45 257.51 25.67 258.51 25.70 259.51 25.84 260.51 26.10 261.51 26.37 262.51 26.63 263.51 26.90 264.51 27.17 265.51 27.24 266.51 27.31 267.51 27.38 268.51 27.45 269.51 27.55 270.51 28.07 271.51 28.59 272.51 29.12 273.51 29.43 274.51 29.51 275.51 29.59 276.51 29.67 277.51 29.76 278.51 29.84 279.51 29.92 280.51 30.01 281.51 30.09 282.51 30.38 283.51 30.47 284.51 30.55 285.51 30.64 286.51 30.93 287.51 31.02 288.51 31.31 289.51 31.41 290.51 31.70 291.51 31.99 292.51 32.28 293.51 32.58 294.51 32.87 295.51 33.17 03 Jan 2008 252.40 25.03 253.40 24.96 254.40 25.10 255.40 25.05 256.40 25.20 257.40 25.31 258.40 25.57 259.40 25.82 260.40 26.08 261.40 26.34 262.40 26.60 263.40 26.86 264.40 27.12 265.40 27.19 266.40 27.25 267.40 27.32 268.40 27.38 269.40 27.25 270.40 27.31 271.40 27.38 272.40 27.49 273.40 27.97 274.40 28.46 275.40 28.96 276.40 29.46 277.40 29.62 278.40 29.69 279.40 29.77 280.40 29.84 281.40 29.92 282.40 30.20 283.40 30.28 284.40 30.36 285.40 30.65 286.40 30.73 287.40 30.81 288.40 31.10 289.40 31.18 290.40 31.47 291.40 31.75 292.40 32.04 293.40 32.33 294.40 32.62 04 Jan 2008 251.29 24.76 252.29 24.84 253.29 24.73 254.29 24.83 255.29 24.93 256.29 24.86 257.29 25.11 258.29 25.36 259.29 25.61 260.29 25.87 261.29 26.12 262.29 26.37 263.29 26.83 264.29 26.88 265.29 26.94 266.29 27.00 267.29 27.06 268.29 27.11 269.29 27.17 270.29 27.24 271.29 27.30 272.29 27.36 273.29 27.42 274.29 27.49 275.29 27.55 276.29 27.97 277.29 28.43 278.29 28.89 279.29 29.35 280.29 29.69 281.29 29.77 282.29 30.04 283.29 30.11 284.29 30.18 285.29 30.46 286.29 30.53 287.29 30.61 288.29 30.89 289.29 31.17 290.29 31.25 291.29 31.53 292.29 31.81 293.29 32.09 05 Jan 2008 250.19 24.50 251.19 24.56 252.19 24.41 253.19 24.48 254.19 24.54 255.19 24.61 256.19 24.85 257.19 25.10 258.19 25.35 259.19 25.60 260.19 25.84 261.19 26.09 262.19 26.34 263.19 26.53 264.19 26.64 265.19 26.55 266.19 26.68 267.19 26.81 268.19 26.94 269.19 26.88 270.19 27.03 271.19 27.18 272.19 27.27 273.19 27.33 274.19 27.39 275.19 27.45 276.19 27.51 277.19 27.57 278.19 27.83 279.19 28.06 280.19 28.48 281.19 28.90 282.19 29.34 283.19 29.77 284.19 30.02 285.19 30.08 286.19 30.35 287.19 30.42 288.19 30.69 289.19 30.96 290.19 31.04 291.19 31.31 292.19 31.58 06 Jan 2008 249.08 24.38 250.08 24.42 251.08 24.45 252.08 24.49 253.08 24.53 254.08 24.57 255.08 24.78 256.08 25.03 257.08 25.27 258.08 25.52 259.08 25.76 260.08 26.01 261.08 26.25 262.08 26.43 263.08 26.51 264.08 26.38 265.08 26.46 266.08 26.55 267.08 26.64 268.08 26.73 269.08 26.83 270.08 26.94 271.08 27.05 272.08 27.16 273.08 27.24 274.08 27.41 275.08 27.54 276.08 27.60 277.08 27.65 278.08 27.71 279.08 27.77 280.08 28.02 281.08 28.08 282.08 28.44 283.08 28.82 284.08 29.21 285.08 29.61 286.08 30.01 287.08 30.42 288.08 30.71 289.08 30.77 290.08 31.04 291.08 31.30 07 Jan 2008 247.97 23.19 248.97 23.21 249.97 23.23 250.97 23.25 251.97 23.28 252.97 23.30 253.97 23.54 254.97 23.78 255.97 24.03 256.97 24.27 257.97 24.51 258.97 24.76 259.97 24.94 260.97 24.98 261.97 25.03 262.97 25.08 263.97 25.13 264.97 25.18 265.97 25.24 266.97 25.30 267.97 25.37 268.97 25.44 269.97 25.51 270.97 25.58 271.97 25.86 272.97 25.95 273.97 26.04 274.97 26.13 275.97 26.34 276.97 26.59 277.97 26.64 278.97 26.69 279.97 26.75 280.97 27.00 281.97 27.05 282.97 27.11 283.97 27.39 284.97 27.74 285.97 28.09 286.97 28.44 287.97 28.81 288.97 29.18 289.97 29.56 08 Jan 2008 247.06 21.20 248.06 21.20 249.06 21.21 250.06 21.22 251.06 21.24 252.06 21.37 253.06 21.62 254.06 21.86 255.06 22.10 256.06 22.35 257.06 22.59 258.06 22.83 259.06 22.98 260.06 23.01 261.06 23.24 262.06 23.27 263.06 23.30 264.06 23.33 265.06 23.37 266.06 23.41 267.06 23.45 268.06 23.49 269.06 23.53 270.06 23.58 271.06 23.83 272.06 23.89 273.06 23.95 274.06 24.01 275.06 24.27 276.06 24.54 277.06 24.68 278.06 24.73 279.06 24.78 280.06 25.02 281.06 25.07 282.06 25.12 283.06 25.37 284.06 25.42 285.06 25.67 286.06 25.83 287.06 26.15 288.06 26.46 289.06 26.79 09 Jan 2008 245.95 19.14 246.95 19.14 247.95 19.15 248.95 19.15 249.95 19.15 250.95 19.32 251.95 19.57 252.95 19.81 253.95 20.06 254.95 20.30 255.95 20.55 256.95 20.80 257.95 21.02 258.95 21.03 259.95 21.05 260.95 21.06 261.95 21.28 262.95 21.30 263.95 21.32 264.95 21.34 265.95 21.36 266.95 21.39 267.95 21.61 268.95 21.64 269.95 21.67 270.95 21.90 271.95 21.94 272.95 21.98 273.95 22.22 274.95 22.46 275.95 22.63 276.95 22.68 277.95 22.92 278.95 22.97 279.95 23.01 280.95 23.26 281.95 23.31 282.95 23.35 283.95 23.60 284.95 23.65 285.95 23.89 286.95 24.14 287.95 24.27 10 Jan 2008 244.84 16.99 245.84 16.99 246.84 16.99 247.84 16.99 248.84 16.99 249.84 17.12 250.84 17.37 251.84 17.62 252.84 17.87 253.84 18.12 254.84 18.37 255.84 18.62 256.84 18.80 257.84 19.01 258.84 19.01 259.84 19.02 260.84 19.02 261.84 19.03 262.84 19.24 263.84 19.25 264.84 19.26 265.84 19.27 266.84 19.49 267.84 19.50 268.84 19.72 269.84 19.74 270.84 19.76 271.84 19.98 272.84 20.20 273.84 20.42 274.84 20.48 275.84 20.52 276.84 20.77 277.84 20.81 278.84 20.86 279.84 21.10 280.84 21.14 281.84 21.39 282.84 21.43 283.84 21.68 284.84 21.72 285.84 21.97 286.84 22.01 11 Jan 2008 243.74 14.64 244.74 14.63 245.74 14.63 246.74 14.82 247.74 14.82 248.74 14.85 249.74 15.11 250.74 15.36 251.74 15.62 252.74 15.87 253.74 16.13 254.74 16.38 255.74 16.60 256.74 16.80 257.74 16.80 258.74 16.80 259.74 17.00 260.74 17.00 261.74 17.00 262.74 17.20 263.74 17.21 264.74 17.21 265.74 17.41 266.74 17.42 267.74 17.63 268.74 17.63 269.74 17.84 270.74 17.97 271.74 18.01 272.74 18.26 273.74 18.30 274.74 18.35 275.74 18.39 276.74 18.63 277.74 18.68 278.74 18.92 279.74 18.97 280.74 19.01 281.74 19.25 282.74 19.50 283.74 19.54 284.74 19.79 285.74 19.83 12 Jan 2008 242.63 12.16 243.63 12.36 244.63 12.35 245.63 12.35 246.63 12.34 247.63 12.41 248.63 12.68 249.63 12.94 250.63 13.20 251.63 13.46 252.63 13.72 253.63 13.98 254.63 14.24 255.63 14.50 256.63 14.50 257.63 14.49 258.63 14.69 259.63 14.68 260.63 14.88 261.63 14.88 262.63 15.08 263.63 15.08 264.63 15.19 265.63 15.24 266.63 15.29 267.63 15.54 268.63 15.59 269.63 15.64 270.63 15.69 271.63 15.74 272.63 15.99 273.63 16.04 274.63 16.08 275.63 16.33 276.63 16.38 277.63 16.42 278.63 16.67 279.63 16.71 280.63 16.96 281.63 17.00 282.63 17.25 283.63 17.49 284.63 17.59 13 Jan 2008 241.53 09.88 242.53 09.87 243.53 09.87 244.53 09.86 245.53 10.06 246.53 10.11 247.53 10.38 248.53 10.65 249.53 10.72 250.53 10.99 251.53 11.26 252.53 11.52 253.53 11.79 254.53 12.05 255.53 12.12 256.53 12.18 257.53 12.24 258.53 12.31 259.53 12.37 260.53 12.43 261.53 12.49 262.53 12.74 263.53 12.80 264.53 12.86 265.53 12.92 266.53 12.97 267.53 13.03 268.53 13.08 269.53 13.34 270.53 13.39 271.53 13.44 272.53 13.69 273.53 13.74 274.53 13.79 275.53 14.04 276.53 14.12 277.53 14.34 278.53 14.52 279.53 14.72 280.53 14.93 281.53 15.13 282.53 15.33 14 Jan 2008 240.43 66.78 241.43 66.78 242.43 66.78 243.43 66.78 244.43 66.78 245.43 66.78 246.43 07.90 247.43 08.18 248.43 08.46 249.43 08.73 250.43 09.01 251.43 09.28 252.43 09.56 253.43 09.63 254.43 09.70 255.43 09.77 256.43 09.84 257.43 09.91 258.43 09.98 259.43 10.05 260.43 10.11 261.43 10.18 262.43 10.24 263.43 10.31 264.43 10.37 265.43 10.43 266.43 10.69 267.43 10.76 268.43 10.89 269.43 11.09 270.43 11.28 271.43 11.47 272.43 11.67 273.43 11.86 274.43 12.06 275.43 12.25 276.43 12.45 277.43 12.64 278.43 12.84 279.43 13.04 280.43 13.23 281.43 13.43 282.43 13.63 15 Jan 2008 239.33 66.43 240.33 66.43 241.33 66.43 242.33 66.43 243.33 66.43 244.33 66.43 245.33 66.43 246.33 66.43 247.33 66.43 248.33 66.43 249.33 66.43 250.33 66.43 251.33 66.43 252.33 66.43 253.33 06.87 254.33 06.95 255.33 07.03 256.33 07.11 257.33 07.18 258.33 07.26 259.33 07.37 260.33 07.57 261.33 07.76 262.33 07.95 263.33 08.15 264.33 08.34 265.33 08.53 266.33 08.72 267.33 08.91 268.33 09.11 269.33 09.30 270.33 09.49 271.33 09.68 272.33 09.88 273.33 10.07 274.33 10.26 275.33 10.45 276.33 10.64 277.33 10.84 278.33 11.03 279.33 11.22 280.33 11.42 281.33 11.61 16 Jan 2008 238.23 66.14 239.23 66.14 240.23 66.14 241.23 66.14 242.23 66.14 243.23 66.14 244.23 66.14 245.23 66.14 246.23 66.14 247.23 66.14 248.23 66.14 249.23 66.14 250.23 66.14 251.23 66.14 252.23 66.14 253.23 66.14 254.23 66.14 255.23 66.14 256.23 66.14 257.23 66.14 258.23 66.14 259.23 66.14 260.23 05.89 261.23 06.08 262.23 06.27 263.23 06.46 264.23 06.66 265.23 06.85 266.23 07.01 267.23 07.23 268.23 07.36 269.23 07.62 270.23 07.70 271.23 07.97 272.23 08.04 273.23 08.31 274.23 08.37 275.23 08.64 276.23 08.71 277.23 08.97 278.23 09.24 279.23 09.50 280.23 09.72 17 Jan 2008 237.14 65.80 238.14 65.80 239.14 65.80 240.14 65.80 241.14 65.80 242.14 65.80 243.14 65.80 244.14 65.80 245.14 65.80 246.14 65.80 247.14 65.80 248.14 65.80 249.14 65.80 250.14 65.80 251.14 65.80 252.14 65.80 253.14 65.80 254.14 65.80 255.14 65.80 256.14 65.80 257.14 65.80 258.14 65.80 259.14 65.80 260.14 65.80 261.14 65.80 262.14 65.80 263.14 65.80 264.14 65.80 265.14 65.80 266.14 65.80 267.14 04.62 268.14 04.90 269.14 04.98 270.14 05.25 271.14 05.33 272.14 05.61 273.14 05.88 274.14 05.96 275.14 06.23 276.14 06.50 277.14 06.78 278.14 07.05 18 Jan 2008 236.04 65.46 237.04 65.46 238.04 65.46 239.04 65.46 240.04 65.46 241.04 65.46 242.04 65.46 243.04 65.46 244.04 65.46 245.04 65.46 246.04 65.46 247.04 65.46 248.04 65.46 249.04 65.46 250.04 65.46 251.04 65.46 252.04 65.46 253.04 65.46 254.04 65.46 255.04 65.46 256.04 65.46 257.04 65.46 258.04 65.46 259.04 65.46 260.04 65.46 261.04 65.46 262.04 65.46 263.04 65.46 264.04 65.46 265.04 65.46 266.04 65.46 267.04 65.46 268.04 65.46 269.04 65.46 270.04 65.46 271.04 65.46 272.04 65.46 273.04 65.46 274.04 03.73 275.04 04.01 276.04 04.29 277.04 04.57 278.04 04.84 19 Jan 2008 234.95 66.04 235.95 66.04 236.95 66.04 237.95 66.04 238.95 66.04 239.95 66.04 240.95 66.04 241.95 66.04 242.95 66.04 243.95 66.04 244.95 66.04 245.95 66.04 246.95 66.04 247.95 66.04 248.95 66.04 249.95 66.04 250.95 66.04 251.95 66.04 252.95 66.04 253.95 66.04 254.95 66.04 255.95 66.04 256.95 66.04 257.95 66.04 258.95 66.04 259.95 66.04 260.95 66.04 261.95 66.04 262.95 66.04 263.95 66.04 264.95 66.04 265.95 66.04 266.95 66.04 267.95 66.04 268.95 66.04 269.95 66.04 270.95 66.04 271.95 66.04 272.95 66.04 273.95 66.04 274.95 66.04 275.95 66.04 276.95 66.04 20 Jan 2008 233.86 56.78 234.86 56.78 235.86 56.78 236.86 56.78 237.86 56.78 238.86 56.78 239.86 56.78 240.86 56.78 241.86 56.78 242.86 56.78 243.86 56.78 244.86 56.78 245.86 56.78 246.86 56.78 247.86 56.78 248.86 56.78 249.86 56.78 250.86 56.78 251.86 56.78 252.86 56.78 253.86 56.78 254.86 56.78 255.86 56.78 256.86 56.78 257.86 56.78 258.86 56.78 259.86 56.78 260.86 56.78 261.86 56.78 262.86 56.78 263.86 56.78 264.86 56.78 265.86 56.78 266.86 56.78 267.86 56.78 268.86 56.78 269.86 56.78 270.86 56.78 271.86 56.78 272.86 56.78 273.86 56.78 274.86 56.78 21 Jan 2008 232.94 60.40 233.94 60.40 234.94 60.40 235.94 60.40 236.94 60.40 237.94 60.40 238.94 60.40 239.94 60.40 240.94 60.40 241.94 60.40 242.94 60.40 243.94 60.40 244.94 60.40 245.94 60.40 246.94 60.40 247.94 60.40 248.94 60.40 249.94 60.40 250.94 60.40 251.94 60.40 252.94 60.40 253.94 60.40 254.94 60.40 255.94 60.40 256.94 60.40 257.94 60.40 258.94 60.40 259.94 60.40 260.94 60.40 261.94 60.40 262.94 60.40 263.94 60.40 264.94 60.40 265.94 60.40 266.94 60.40 267.94 60.40 268.94 60.40 269.94 60.40 270.94 60.40 271.94 60.40 272.94 60.40 22 Jan 2008 231.85 60.25 232.85 60.25 233.85 60.25 234.85 60.25 235.85 60.25 236.85 60.25 237.85 60.25 238.85 60.25 239.85 60.25 240.85 60.25 241.85 60.25 242.85 60.25 243.85 60.25 244.85 60.25 245.85 60.25 246.85 60.25 247.85 60.25 248.85 60.25 249.85 60.25 250.85 60.25 251.85 60.25 252.85 60.25 253.85 60.25 254.85 60.25 255.85 60.25 256.85 60.25 257.85 60.25 258.85 60.25 259.85 60.25 260.85 60.25 261.85 60.25 262.85 60.25 263.85 60.25 264.85 60.25 265.85 60.25 266.85 60.25 267.85 60.25 268.85 60.25 269.85 60.25 270.85 60.25 271.85 60.25 23 Jan 2008 230.77 59.91 231.77 59.91 232.77 59.91 233.77 59.91 234.77 59.91 235.77 59.91 236.77 59.91 237.77 59.91 238.77 59.91 239.77 59.91 240.77 59.91 241.77 59.91 242.77 59.91 243.77 59.91 244.77 59.91 245.77 59.91 246.77 59.91 247.77 59.91 248.77 59.91 249.77 59.91 250.77 59.91 251.77 59.91 252.77 59.91 253.77 59.91 254.77 59.91 255.77 59.91 256.77 59.91 257.77 59.91 258.77 59.91 259.77 59.91 260.77 59.91 261.77 59.91 262.77 59.91 263.77 59.91 264.77 59.91 265.77 59.91 266.77 59.91 267.77 59.91 268.77 59.91 269.77 59.91 270.77 59.91 24 Jan 2008 229.68 59.77 230.68 59.77 231.68 59.77 232.68 59.77 233.68 59.77 234.68 59.77 235.68 59.77 236.68 59.77 237.68 59.77 238.68 59.77 239.68 59.77 240.68 59.77 241.68 59.77 242.68 59.77 243.68 59.77 244.68 59.77 245.68 59.77 246.68 59.77 247.68 59.77 248.68 59.77 249.68 59.77 250.68 59.77 251.68 59.77 252.68 59.77 253.68 59.77 254.68 59.77 255.68 59.77 256.68 59.77 257.68 59.77 258.68 59.77 259.68 59.77 260.68 59.77 261.68 59.77 262.68 59.77 263.68 59.77 264.68 59.77 265.68 59.77 266.68 59.77 267.68 59.77 268.68 59.77 269.68 59.77 25 Jan 2008 228.60 59.45 229.60 59.45 230.60 59.45 231.60 59.45 232.60 59.45 233.60 59.45 234.60 59.45 235.60 59.45 236.60 59.45 237.60 59.45 238.60 59.45 239.60 59.45 240.60 59.45 241.60 59.45 242.60 59.45 243.60 59.45 244.60 59.45 245.60 59.45 246.60 59.45 247.60 59.45 248.60 59.45 249.60 59.45 250.60 59.45 251.60 59.45 252.60 59.45 253.60 59.45 254.60 59.45 255.60 59.45 256.60 59.45 257.60 59.45 258.60 59.45 259.60 59.45 260.60 59.45 261.60 59.45 262.60 59.45 263.60 59.45 264.60 59.45 265.60 59.45 266.60 59.45 267.60 59.45 268.60 59.45 26 Jan 2008 227.53 59.33 228.53 59.33 229.53 59.33 230.53 59.33 231.53 59.33 232.53 59.33 233.53 59.33 234.53 59.33 235.53 59.33 236.53 59.33 237.53 59.33 238.53 59.33 239.53 59.33 240.53 59.33 241.53 59.33 242.53 59.33 243.53 59.33 244.53 59.33 245.53 59.33 246.53 59.33 247.53 59.33 248.53 59.33 249.53 59.33 250.53 59.33 251.53 59.33 252.53 59.33 253.53 59.33 254.53 59.33 255.53 59.33 256.53 59.33 257.53 59.33 258.53 59.33 259.53 59.33 260.53 59.33 261.53 59.33 262.53 59.33 263.53 59.33 264.53 59.33 265.53 59.33 266.53 59.33 267.53 59.33 27 Jan 2008 226.45 59.01 227.45 59.01 228.45 59.01 229.45 59.01 230.45 59.01 231.45 59.01 232.45 59.01 233.45 59.01 234.45 59.01 235.45 59.01 236.45 59.01 237.45 59.01 238.45 59.01 239.45 59.01 240.45 59.01 241.45 59.01 242.45 59.01 243.45 59.01 244.45 59.01 245.45 59.01 246.45 59.01 247.45 59.01 248.45 59.01 249.45 59.01 250.45 59.01 251.45 59.01 252.45 59.01 253.45 59.01 254.45 59.01 255.45 59.01 256.45 59.01 257.45 59.01 258.45 59.01 259.45 59.01 260.45 59.01 261.45 59.01 262.45 59.01 263.45 59.01 264.45 59.01 265.45 59.01 266.45 59.01 28 Jan 2008 225.54 58.91 226.54 58.91 227.54 58.91 228.54 58.91 229.54 58.91 230.54 58.91 231.54 58.91 232.54 58.91 233.54 58.91 234.54 58.91 235.54 58.91 236.54 58.91 237.54 58.91 238.54 58.91 239.54 58.91 240.54 58.91 241.54 58.91 242.54 58.91 243.54 58.91 244.54 58.91 245.54 58.91 246.54 58.91 247.54 58.91 248.54 58.91 249.54 58.91 250.54 58.91 251.54 58.91 252.54 58.91 253.54 58.91 254.54 58.91 255.54 58.91 256.54 58.91 257.54 58.91 258.54 58.91 259.54 58.91 260.54 58.91 261.54 58.91 262.54 58.91 263.54 58.91 264.54 58.91 265.54 58.91 29 Jan 2008 224.47 58.62 225.47 58.62 226.47 58.62 227.47 58.62 228.47 58.62 229.47 58.62 230.47 58.62 231.47 58.62 232.47 58.62 233.47 58.62 234.47 58.62 235.47 58.62 236.47 58.62 237.47 58.62 238.47 58.62 239.47 58.62 240.47 58.62 241.47 58.62 242.47 58.62 243.47 58.62 244.47 58.62 245.47 58.62 246.47 58.62 247.47 58.62 248.47 58.62 249.47 58.62 250.47 58.62 251.47 58.62 252.47 58.62 253.47 58.62 254.47 58.62 255.47 58.62 256.47 58.62 257.47 58.62 258.47 58.62 259.47 58.62 260.47 58.62 261.47 58.62 262.47 58.62 263.47 58.62 264.47 58.62 30 Jan 2008 223.41 57.75 224.41 57.98 225.41 58.00 226.41 58.03 227.41 58.25 228.41 58.28 229.41 58.31 230.41 58.53 231.41 58.54 232.41 58.54 233.41 58.54 234.41 58.54 235.41 58.54 236.41 58.54 237.41 58.54 238.41 58.54 239.41 58.54 240.41 58.54 241.41 58.54 242.41 58.54 243.41 58.54 244.41 58.54 245.41 58.54 246.41 58.54 247.41 58.54 248.41 58.54 249.41 58.54 250.41 58.54 251.41 58.54 252.41 58.54 253.41 58.54 254.41 58.54 255.41 58.54 256.41 58.54 257.41 58.54 258.41 58.54 259.41 58.54 260.41 58.54 261.41 58.54 262.41 58.54 263.41 58.54 31 Jan 2008 222.34 56.37 223.34 56.40 224.34 56.42 225.34 56.45 226.34 56.68 227.34 56.71 228.34 56.73 229.34 56.96 230.34 56.99 231.34 57.21 232.34 57.24 233.34 57.26 234.34 57.49 235.34 57.51 236.34 57.74 237.34 57.96 238.34 57.99 239.34 58.21 240.34 58.23 241.34 58.46 242.34 58.47 243.34 58.47 244.34 58.47 245.34 58.47 246.34 58.47 247.34 58.47 248.34 58.47 249.34 58.47 250.34 58.47 251.34 58.47 252.34 58.47 253.34 58.47 254.34 58.47 255.34 58.47 256.34 58.47 257.34 58.47 258.34 58.47 259.34 58.47 260.34 58.47 261.34 58.47 262.34 58.47 01 Feb 2008 221.28 54.78 222.28 54.81 223.28 54.85 224.28 55.08 225.28 55.11 226.28 55.14 227.28 55.37 228.28 55.40 229.28 55.43 230.28 55.65 231.28 55.68 232.28 55.91 233.28 55.94 234.28 56.16 235.28 56.19 236.28 56.41 237.28 56.44 238.28 56.66 239.28 56.89 240.28 56.91 241.28 57.13 242.28 57.36 243.28 57.38 244.28 57.60 245.28 57.83 246.28 58.05 247.28 58.27 248.28 58.41 249.28 58.41 250.28 58.41 251.28 58.41 252.28 58.41 253.28 58.41 254.28 58.41 255.28 58.41 256.28 58.41 257.28 58.41 258.28 58.41 259.28 58.41 260.28 58.41 261.28 58.41 02 Feb 2008 220.38 53.40 221.38 53.44 222.38 53.48 223.38 53.52 224.38 53.56 225.38 53.79 226.38 53.83 227.38 53.86 228.38 54.09 229.38 54.13 230.38 54.16 231.38 54.39 232.38 54.42 233.38 54.65 234.38 54.68 235.38 54.90 236.38 54.93 237.38 55.16 238.38 55.38 239.38 55.41 240.38 55.63 241.38 55.86 242.38 55.88 243.38 56.11 244.38 56.33 245.38 56.55 246.38 56.78 247.38 57.00 248.38 57.22 249.38 57.44 250.38 57.67 251.38 57.89 252.38 58.11 253.38 58.16 254.38 58.16 255.38 58.16 256.38 58.16 257.38 58.16 258.38 58.16 259.38 58.16 260.38 58.16 03 Feb 2008 219.32 51.95 220.32 52.00 221.32 52.05 222.32 52.09 223.32 52.14 224.32 52.18 225.32 52.42 226.32 52.46 227.32 52.50 228.32 52.74 229.32 52.78 230.32 52.82 231.32 53.05 232.32 53.09 233.32 53.32 234.32 53.35 235.32 53.58 236.32 53.61 237.32 53.84 238.32 53.87 239.32 54.10 240.32 54.33 241.32 54.35 242.32 54.58 243.32 54.81 244.32 55.03 245.32 55.26 246.32 55.48 247.32 55.70 248.32 55.93 249.32 56.15 250.32 56.37 251.32 56.60 252.32 56.82 253.32 57.04 254.32 57.26 255.32 57.49 256.32 57.71 257.32 57.93 258.32 58.12 259.32 58.12 04 Feb 2008 218.27 50.45 219.27 50.51 220.27 50.57 221.27 50.62 222.27 50.68 223.27 50.73 224.27 50.78 225.27 51.03 226.27 51.07 227.27 51.12 228.27 51.17 229.27 51.41 230.27 51.45 231.27 51.69 232.27 51.73 233.27 51.77 234.27 52.01 235.27 52.05 236.27 52.28 237.27 52.52 238.27 52.55 239.27 52.78 240.27 53.01 241.27 53.05 242.27 53.27 243.27 53.50 244.27 53.73 245.27 53.96 246.27 54.19 247.27 54.41 248.27 54.64 249.27 54.86 250.27 55.09 251.27 55.31 252.27 55.54 253.27 55.76 254.27 55.98 255.27 56.21 256.27 56.43 257.27 56.65 258.27 56.87 05 Feb 2008 217.22 48.88 218.22 48.95 219.22 49.02 220.22 49.09 221.22 49.15 222.22 49.21 223.22 49.27 224.22 49.53 225.22 49.59 226.22 49.65 227.22 49.70 228.22 49.95 229.22 50.01 230.22 50.06 231.22 50.30 232.22 50.35 233.22 50.40 234.22 50.64 235.22 50.68 236.22 50.93 237.22 50.97 238.22 51.21 239.22 51.44 240.22 51.48 241.22 51.72 242.22 51.95 243.22 52.19 244.22 52.42 245.22 52.65 246.22 52.88 247.22 53.11 248.22 53.34 249.22 53.57 250.22 53.80 251.22 54.03 252.22 54.25 253.22 54.48 254.22 54.70 255.22 54.93 256.22 55.15 257.22 55.38 06 Feb 2008 216.29 47.47 217.29 47.35 218.29 47.43 219.29 47.51 220.29 47.59 221.29 47.66 222.29 47.93 223.29 48.00 224.29 48.07 225.29 48.14 226.29 48.20 227.29 48.27 228.29 48.53 229.29 48.59 230.29 48.65 231.29 48.70 232.29 48.96 233.29 49.01 234.29 49.26 235.29 49.31 236.29 49.56 237.29 49.61 238.29 49.86 239.29 50.10 240.29 50.15 241.29 50.39 242.29 50.63 243.29 50.87 244.29 51.11 245.29 51.35 246.29 51.58 247.29 51.82 248.29 52.05 249.29 52.29 250.29 52.52 251.29 52.75 252.29 52.98 253.29 53.21 254.29 53.44 255.29 53.67 07 Feb 2008 215.25 45.76 216.25 45.85 217.25 45.94 218.25 46.03 219.25 46.12 220.25 46.20 221.25 46.28 222.25 46.37 223.25 46.45 224.25 46.53 225.25 46.60 226.25 46.68 227.25 46.75 228.25 47.02 229.25 47.09 230.25 47.16 231.25 47.22 232.25 47.49 233.25 47.55 234.25 47.81 235.25 47.87 236.25 48.13 237.25 48.19 238.25 48.44 239.25 48.69 240.25 48.75 241.25 49.00 242.25 49.24 243.25 49.49 244.25 49.74 245.25 49.98 246.25 50.23 247.25 50.47 248.25 50.71 249.25 50.95 250.25 51.19 251.25 51.42 252.25 51.66 253.25 51.89 254.25 52.13 08 Feb 2008 214.21 44.16 215.21 44.27 216.21 44.37 217.21 44.47 218.21 44.57 219.21 44.66 220.21 44.56 221.21 44.65 222.21 44.74 223.21 44.83 224.21 44.92 225.21 45.01 226.21 45.29 227.21 45.38 228.21 45.46 229.21 45.54 230.21 45.62 231.21 45.89 232.21 45.97 233.21 46.04 234.21 46.31 235.21 46.38 236.21 46.65 237.21 46.71 238.21 46.97 239.21 47.04 240.21 47.30 241.21 47.56 242.21 47.81 243.21 48.07 244.21 48.32 245.21 48.58 246.21 48.83 247.21 49.08 248.21 49.33 249.21 49.57 250.21 49.82 251.21 50.06 252.21 50.30 253.21 50.55 09 Feb 2008 213.17 42.51 214.17 42.62 215.17 42.73 216.17 42.84 217.17 42.75 218.17 42.85 219.17 42.96 220.17 43.06 221.17 43.16 222.17 43.27 223.17 43.36 224.17 43.46 225.17 43.56 226.17 43.65 227.17 43.75 228.17 43.84 229.17 43.93 230.17 44.01 231.17 44.30 232.17 44.38 233.17 44.47 234.17 44.75 235.17 44.83 236.17 45.10 237.17 45.18 238.17 45.45 239.17 45.52 240.17 45.79 241.17 46.06 242.17 46.33 243.17 46.59 244.17 46.86 245.17 47.12 246.17 47.38 247.17 47.64 248.17 47.89 249.17 48.15 250.17 48.40 251.17 48.66 252.17 48.91 10 Feb 2008 212.26 40.84 213.26 40.96 214.26 41.07 215.26 40.99 216.26 41.11 217.26 41.22 218.26 41.33 219.26 41.44 220.26 41.36 221.26 41.47 222.26 41.57 223.26 41.68 224.26 41.79 225.26 41.89 226.26 41.99 227.26 42.09 228.26 42.19 229.26 42.29 230.26 42.59 231.26 42.68 232.26 42.78 233.26 42.87 234.26 43.16 235.26 43.25 236.26 43.53 237.26 43.62 238.26 43.90 239.26 43.98 240.26 44.26 241.26 44.54 242.26 44.82 243.26 45.09 244.26 45.37 245.26 45.64 246.26 45.91 247.26 46.17 248.26 46.44 249.26 46.70 250.26 46.97 251.26 47.23 11 Feb 2008 211.24 38.71 212.24 39.03 213.24 39.35 214.24 39.27 215.24 39.39 216.24 39.51 217.24 39.43 218.24 39.54 219.24 39.66 220.24 39.77 221.24 39.89 222.24 40.00 223.24 39.92 224.24 40.03 225.24 40.14 226.24 40.25 227.24 40.36 228.24 40.47 229.24 40.77 230.24 40.88 231.24 40.98 232.24 41.08 233.24 41.18 234.24 41.48 235.24 41.58 236.24 41.87 237.24 41.97 238.24 42.26 239.24 42.35 240.24 42.64 241.24 42.93 242.24 43.22 243.24 43.50 244.24 43.78 245.24 44.06 246.24 44.34 247.24 44.62 248.24 44.89 249.24 45.17 250.24 45.44 12 Feb 2008 210.21 36.59 211.21 36.91 212.21 37.22 213.21 37.54 214.21 37.66 215.21 37.58 216.21 37.70 217.21 37.82 218.21 37.93 219.21 37.85 220.21 37.97 221.21 38.09 222.21 38.21 223.21 38.32 224.21 38.44 225.21 38.55 226.21 38.67 227.21 38.78 228.21 38.90 229.21 39.01 230.21 39.12 231.21 39.23 232.21 39.34 233.21 39.64 234.21 39.75 235.21 39.86 236.21 40.16 237.21 40.26 238.21 40.56 239.21 40.66 240.21 40.96 241.21 41.26 242.21 41.55 243.21 41.85 244.21 42.14 245.21 42.43 246.21 42.72 247.21 43.00 248.21 43.29 249.21 43.57 13 Feb 2008 209.19 34.49 210.19 34.81 211.19 35.12 212.19 35.43 213.19 35.75 214.19 35.86 215.19 35.98 216.19 35.89 217.19 36.01 218.19 36.13 219.19 36.24 220.19 36.36 221.19 36.28 222.19 36.39 223.19 36.51 224.19 36.63 225.19 36.75 226.19 36.86 227.19 36.98 228.19 37.10 229.19 37.21 230.19 37.33 231.19 37.44 232.19 37.55 233.19 37.87 234.19 37.98 235.19 38.09 236.19 38.40 237.19 38.51 238.19 38.81 239.19 38.92 240.19 39.23 241.19 39.53 242.19 39.83 243.19 40.13 244.19 40.43 245.19 40.73 246.19 41.03 247.19 41.32 248.19 41.62 14 Feb 2008 208.27 32.28 209.27 32.58 210.27 32.89 211.27 33.19 212.27 33.50 213.27 33.81 214.27 34.12 215.27 34.23 216.27 34.14 217.27 34.25 218.27 34.36 219.27 34.47 220.27 34.59 221.27 34.50 222.27 34.62 223.27 34.73 224.27 34.85 225.27 34.96 226.27 35.08 227.27 35.20 228.27 35.31 229.27 35.43 230.27 35.55 231.27 35.66 232.27 35.78 233.27 36.09 234.27 36.21 235.27 36.32 236.27 36.63 237.27 36.75 238.27 37.06 239.27 37.17 240.27 37.48 241.27 37.79 242.27 38.10 243.27 38.40 244.27 38.71 245.27 39.02 246.27 39.32 247.27 39.62 15 Feb 2008 207.26 30.30 208.26 30.59 209.26 30.88 210.26 31.18 211.26 31.48 212.26 31.77 213.26 32.07 214.26 32.38 215.26 32.28 216.26 32.38 217.26 32.49 218.26 32.59 219.26 32.70 220.26 32.81 221.26 32.72 222.26 32.83 223.26 32.94 224.26 33.05 225.26 33.16 226.26 33.27 227.26 33.39 228.26 33.50 229.26 33.62 230.26 33.73 231.26 33.84 232.26 33.96 233.26 34.27 234.26 34.39 235.26 34.50 236.26 34.82 237.26 34.93 238.26 35.25 239.26 35.36 240.26 35.67 241.26 35.98 242.26 36.30 243.26 36.61 244.26 36.92 245.26 37.23 246.26 37.54 16 Feb 2008 206.25 28.18 207.25 28.41 208.25 28.55 209.25 28.70 210.25 28.85 211.25 29.01 212.25 29.17 213.25 29.33 214.25 29.69 215.25 30.44 216.25 30.67 217.25 30.76 218.25 30.86 219.25 30.76 220.25 30.86 221.25 30.96 222.25 31.07 223.25 31.17 224.25 31.28 225.25 31.38 226.25 31.49 227.25 31.60 228.25 31.70 229.25 31.81 230.25 31.92 231.25 32.03 232.25 32.15 233.25 32.46 234.25 32.57 235.25 32.68 236.25 33.00 237.25 33.11 238.25 33.42 239.25 33.53 240.25 33.85 241.25 34.16 242.25 34.47 243.25 34.79 244.25 35.10 245.25 35.41 17 Feb 2008 205.24 26.17 206.24 26.16 207.24 26.16 208.24 26.39 209.24 26.44 210.24 26.50 211.24 26.58 212.24 26.67 213.24 26.98 214.24 27.23 215.24 27.21 216.24 27.54 217.24 27.67 218.24 28.41 219.24 29.06 220.24 29.16 221.24 29.25 222.24 29.34 223.24 29.44 224.24 29.54 225.24 29.63 226.24 29.73 227.24 29.83 228.24 29.94 229.24 30.04 230.24 30.14 231.24 30.25 232.24 30.35 233.24 30.66 234.24 30.77 235.24 30.87 236.24 31.18 237.24 31.29 238.24 31.60 239.24 31.71 240.24 32.02 241.24 32.33 242.24 32.64 243.24 32.96 244.24 33.27 18 Feb 2008 204.34 25.36 205.34 25.41 206.34 25.47 207.34 25.36 208.34 25.46 209.34 25.58 210.34 25.76 211.34 26.03 212.34 26.30 213.34 26.57 214.34 26.65 215.34 26.72 216.34 26.80 217.34 26.88 218.34 26.76 219.34 26.84 220.34 27.05 221.34 27.74 222.34 28.44 223.34 28.78 224.34 28.86 225.34 28.95 226.34 29.04 227.34 29.14 228.34 29.43 229.34 29.52 230.34 29.62 231.34 29.72 232.34 29.82 233.34 30.12 234.34 30.22 235.34 30.32 236.34 30.62 237.34 30.72 238.34 31.03 239.34 31.13 240.34 31.44 241.34 31.74 242.34 32.05 19 Feb 2008 203.34 24.68 204.34 24.83 205.34 24.79 206.34 24.96 207.34 24.95 208.34 24.95 209.34 25.16 210.34 25.42 211.34 25.68 212.34 25.94 213.34 26.21 214.34 26.27 215.34 26.34 216.34 26.41 217.34 26.48 218.34 26.55 219.34 26.62 220.34 26.69 221.34 26.77 222.34 26.84 223.34 26.92 224.34 27.34 225.34 28.00 226.34 28.67 227.34 28.85 228.34 28.93 229.34 29.02 230.34 29.30 231.34 29.39 232.34 29.48 233.34 29.57 234.34 29.87 235.34 29.96 236.34 30.25 237.34 30.35 238.34 30.65 239.34 30.75 240.34 31.04 241.34 31.34 20 Feb 2008 202.34 24.46 203.34 24.55 204.34 24.65 205.34 24.55 206.34 24.66 207.34 24.75 208.34 25.00 209.34 25.25 210.34 25.51 211.34 25.76 212.34 26.02 213.34 26.07 214.34 26.13 215.34 26.19 216.34 26.25 217.34 26.31 218.34 26.37 219.34 26.43 220.34 26.50 221.34 26.57 222.34 26.63 223.34 26.70 224.34 26.77 225.34 26.84 226.34 27.12 227.34 27.31 228.34 27.91 229.34 28.53 230.34 29.02 231.34 29.30 232.34 29.38 233.34 29.47 234.34 29.75 235.34 29.83 236.34 29.92 237.34 30.21 238.34 30.50 239.34 30.59 240.34 30.88 21 Feb 2008 201.42 24.33 202.42 24.38 203.42 24.43 204.42 24.30 205.42 24.36 206.42 24.44 207.42 24.69 208.42 25.13 209.42 25.38 210.42 25.63 211.42 25.87 212.42 25.92 213.42 25.97 214.42 26.02 215.42 26.08 216.42 26.13 217.42 26.18 218.42 26.24 219.42 26.29 220.42 26.35 221.42 26.41 222.42 26.47 223.42 26.73 224.42 26.79 225.42 26.86 226.42 26.92 227.42 26.99 228.42 27.06 229.42 27.33 230.42 27.47 231.42 28.02 232.42 28.58 233.42 29.16 234.42 29.49 235.42 29.76 236.42 29.84 237.42 30.12 238.42 30.20 239.42 30.48 22 Feb 2008 200.43 24.31 201.43 24.34 202.43 24.37 203.43 24.40 204.43 24.44 205.43 24.52 206.43 24.76 207.43 25.00 208.43 25.24 209.43 25.49 210.43 25.73 211.43 25.97 212.43 26.02 213.43 26.06 214.43 26.11 215.43 26.15 216.43 26.20 217.43 26.25 218.43 26.30 219.43 26.35 220.43 26.37 221.43 26.45 222.43 26.68 223.43 26.64 224.43 26.81 225.43 26.80 226.43 26.93 227.43 27.19 228.43 27.23 229.43 27.31 230.43 27.37 231.43 27.63 232.43 27.70 233.43 27.96 234.43 28.43 235.43 28.93 236.43 29.46 237.43 29.99 238.43 30.31 23 Feb 2008 199.45 23.56 200.45 23.57 201.45 23.59 202.45 23.60 203.45 23.62 204.45 23.79 205.45 24.03 206.45 24.26 207.45 24.50 208.45 24.74 209.45 24.98 210.45 25.22 211.45 25.26 212.45 25.30 213.45 25.34 214.45 25.38 215.45 25.43 216.45 25.38 217.45 25.45 218.45 25.53 219.45 25.60 220.45 25.71 221.45 25.61 222.45 25.71 223.45 25.83 224.45 25.95 225.45 25.87 226.45 26.01 227.45 26.16 228.45 26.31 229.45 26.47 230.45 26.76 231.45 26.82 232.45 27.07 233.45 27.13 234.45 27.39 235.45 27.45 236.45 27.71 237.45 28.15 24 Feb 2008 198.54 22.05 199.54 22.05 200.54 22.06 201.54 22.06 202.54 22.07 203.54 22.25 204.54 22.49 205.54 22.72 206.54 22.96 207.54 23.20 208.54 23.43 209.54 23.47 210.54 23.51 211.54 23.55 212.54 23.59 213.54 23.70 214.54 23.73 215.54 23.78 216.54 23.82 217.54 23.87 218.54 23.92 219.54 23.98 220.54 24.04 221.54 24.10 222.54 24.18 223.54 24.25 224.54 24.33 225.54 24.42 226.54 24.51 227.54 24.61 228.54 24.72 229.54 24.83 230.54 25.15 231.54 25.43 232.54 25.48 233.54 25.73 234.54 25.79 235.54 26.04 236.54 26.10 25 Feb 2008 197.56 20.32 198.56 20.32 199.56 20.31 200.56 20.31 201.56 20.41 202.56 20.65 203.56 20.88 204.56 21.12 205.56 21.36 206.56 21.60 207.56 21.83 208.56 21.87 209.56 21.91 210.56 21.95 211.56 21.99 212.56 22.02 213.56 22.23 214.56 22.25 215.56 22.28 216.56 22.30 217.56 22.33 218.56 22.37 219.56 22.40 220.56 22.44 221.56 22.49 222.56 22.53 223.56 22.58 224.56 22.64 225.56 22.69 226.56 22.96 227.56 23.02 228.56 23.10 229.56 23.37 230.56 23.65 231.56 23.81 232.56 24.06 233.56 24.11 234.56 24.36 235.56 24.61 26 Feb 2008 196.58 18.77 197.58 18.76 198.58 18.75 199.58 18.75 200.58 18.74 201.58 18.98 202.58 19.22 203.58 19.46 204.58 19.71 205.58 19.95 206.58 20.18 207.58 20.22 208.58 20.26 209.58 20.30 210.58 20.34 211.58 20.38 212.58 20.42 213.58 20.46 214.58 20.59 215.58 20.60 216.58 20.61 217.58 20.82 218.58 20.85 219.58 20.87 220.58 20.90 221.58 20.93 222.58 20.96 223.58 21.19 224.58 21.22 225.58 21.26 226.58 21.30 227.58 21.54 228.58 21.79 229.58 22.04 230.58 22.14 231.58 22.39 232.58 22.43 233.58 22.67 234.58 22.92 27 Feb 2008 195.68 17.16 196.68 17.15 197.68 17.14 198.68 17.13 199.68 17.19 200.68 17.44 201.68 17.68 202.68 17.93 203.68 18.17 204.68 18.41 205.68 18.66 206.68 18.70 207.68 18.74 208.68 18.79 209.68 18.83 210.68 18.87 211.68 18.91 212.68 18.95 213.68 18.99 214.68 19.03 215.68 19.27 216.68 19.31 217.68 19.32 218.68 19.33 219.68 19.43 220.68 19.56 221.68 19.57 222.68 19.59 223.68 19.81 224.68 19.83 225.68 20.06 226.68 20.28 227.68 20.36 228.68 20.60 229.68 20.64 230.68 20.88 231.68 20.92 232.68 21.16 233.68 21.20 28 Feb 2008 194.70 15.20 195.70 15.19 196.70 15.38 197.70 15.37 198.70 15.36 199.70 15.50 200.70 15.75 201.70 16.00 202.70 16.25 203.70 16.50 204.70 16.55 205.70 16.60 206.70 16.64 207.70 16.69 208.70 16.94 209.70 16.98 210.70 17.03 211.70 17.07 212.70 17.12 213.70 17.16 214.70 17.20 215.70 17.25 216.70 17.49 217.70 17.53 218.70 17.57 219.70 17.62 220.70 17.86 221.70 17.90 222.70 17.94 223.70 18.18 224.70 18.22 225.70 18.26 226.70 18.51 227.70 18.55 228.70 18.79 229.70 18.83 230.70 19.07 231.70 19.31 232.70 19.35 29 Feb 2008 193.74 13.58 194.74 13.57 195.74 13.56 196.74 13.55 197.74 13.54 198.74 13.67 199.74 13.93 200.74 14.18 201.74 14.44 202.74 14.69 203.74 14.75 204.74 14.80 205.74 14.86 206.74 14.91 207.74 14.96 208.74 15.01 209.74 15.06 210.74 15.31 211.74 15.36 212.74 15.41 213.74 15.46 214.74 15.50 215.74 15.55 216.74 15.80 217.74 15.84 218.74 15.89 219.74 15.93 220.74 16.18 221.74 16.22 222.74 16.27 223.74 16.51 224.74 16.55 225.74 16.80 226.74 16.84 227.74 17.08 228.74 17.13 229.74 17.37 230.74 17.61 231.74 17.65 01 Mar 2008 192.83 11.71 193.83 11.70 194.83 11.69 195.83 11.69 196.83 11.88 197.83 11.87 198.83 12.02 199.83 12.28 200.83 12.54 201.83 12.81 202.83 12.87 203.83 12.93 204.83 12.99 205.83 13.05 206.83 13.11 207.83 13.16 208.83 13.22 209.83 13.28 210.83 13.33 211.83 13.39 212.83 13.64 213.83 13.69 214.83 13.74 215.83 13.80 216.83 13.85 217.83 14.10 218.83 14.15 219.83 14.20 220.83 14.45 221.83 14.49 222.83 14.54 223.83 14.79 224.83 14.84 225.83 15.08 226.83 15.14 227.83 15.37 228.83 15.62 229.83 15.75 230.83 15.96 02 Mar 2008 191.87 09.53 192.87 09.52 193.87 09.52 194.87 09.71 195.87 09.71 196.87 09.70 197.87 09.96 198.87 10.23 199.87 10.50 200.87 10.57 201.87 10.64 202.87 10.70 203.87 10.77 204.87 10.84 205.87 10.90 206.87 10.97 207.87 11.03 208.87 11.09 209.87 11.16 210.87 11.22 211.87 11.28 212.87 11.34 213.87 11.60 214.87 11.65 215.87 11.71 216.87 11.78 217.87 12.02 218.87 12.17 219.87 12.36 220.87 12.56 221.87 12.76 222.87 12.95 223.87 13.15 224.87 13.35 225.87 13.54 226.87 13.74 227.87 13.94 228.87 14.14 229.87 14.34 03 Mar 2008 190.91 67.09 191.91 67.09 192.91 67.09 193.91 67.09 194.91 67.09 195.91 67.09 196.91 67.09 197.91 08.07 198.91 08.14 199.91 08.22 200.91 08.30 201.91 08.37 202.91 08.45 203.91 08.52 204.91 08.59 205.91 08.66 206.91 08.80 207.91 08.80 208.91 08.99 209.91 09.19 210.91 09.38 211.91 09.58 212.91 09.77 213.91 09.96 214.91 10.16 215.91 10.35 216.91 10.55 217.91 10.74 218.91 10.94 219.91 11.13 220.91 11.33 221.91 11.52 222.91 11.72 223.91 11.91 224.91 12.11 225.91 12.30 226.91 12.50 227.91 12.70 228.91 12.89 04 Mar 2008 190.00 67.14 191.00 67.14 192.00 67.14 193.00 67.14 194.00 67.14 195.00 67.14 196.00 67.14 197.00 67.14 198.00 67.14 199.00 67.14 200.00 67.14 201.00 67.14 202.00 67.14 203.00 67.14 204.00 67.14 205.00 67.14 206.00 06.94 207.00 07.14 208.00 07.34 209.00 07.53 210.00 07.73 211.00 07.92 212.00 08.12 213.00 08.31 214.00 08.51 215.00 08.70 216.00 08.90 217.00 09.09 218.00 09.24 219.00 09.48 220.00 09.58 221.00 09.84 222.00 09.91 223.00 10.17 224.00 10.43 225.00 10.50 226.00 10.76 227.00 11.02 228.00 11.24 05 Mar 2008 189.04 67.29 190.04 67.29 191.04 67.29 192.04 67.29 193.04 67.29 194.04 67.29 195.04 67.29 196.04 67.29 197.04 67.29 198.04 67.29 199.04 67.29 200.04 67.29 201.04 67.29 202.04 67.29 203.04 67.29 204.04 67.29 205.04 67.29 206.04 67.29 207.04 67.29 208.04 67.29 209.04 67.29 210.04 67.29 211.04 67.29 212.04 67.29 213.04 67.29 214.04 06.57 215.04 06.65 216.04 06.92 217.04 07.00 218.04 07.07 219.04 07.35 220.04 07.62 221.04 07.69 222.04 07.96 223.04 08.03 224.04 08.30 225.04 08.57 226.04 08.84 227.04 09.11 06 Mar 2008 188.09 67.29 189.09 67.29 190.09 67.29 191.09 67.29 192.09 67.29 193.09 67.29 194.09 67.29 195.09 67.29 196.09 67.29 197.09 67.29 198.09 67.29 199.09 67.29 200.09 67.29 201.09 67.29 202.09 67.29 203.09 67.29 204.09 67.29 205.09 67.29 206.09 67.29 207.09 67.29 208.09 67.29 209.09 67.29 210.09 67.29 211.09 67.29 212.09 67.29 213.09 67.29 214.09 67.29 215.09 67.29 216.09 67.29 217.09 67.29 218.09 67.29 219.09 67.29 220.09 67.29 221.09 05.36 222.09 05.64 223.09 05.92 224.09 06.19 225.09 06.47 226.09 06.74 07 Mar 2008 187.39 67.14 188.39 67.14 189.39 67.14 190.39 67.14 191.39 67.14 192.39 67.14 193.39 67.14 194.39 67.14 195.39 67.14 196.39 67.14 197.39 67.14 198.39 67.14 199.39 67.14 200.39 67.14 201.39 67.14 202.39 67.14 203.39 67.14 204.39 67.14 205.39 67.14 206.39 67.14 207.39 67.14 208.39 67.14 209.39 67.14 210.39 67.14 211.39 67.14 212.39 67.14 213.39 67.14 214.39 67.14 215.39 67.14 216.39 67.14 217.39 67.14 08 Mar 2008 186.45 57.21 187.45 57.21 188.45 57.21 189.45 57.21 190.45 57.21 191.45 57.21 192.45 57.21 193.45 57.21 194.45 57.21 195.45 57.21 196.45 57.21 197.45 57.21 198.45 57.21 199.45 57.21 200.45 57.21 201.45 57.21 202.45 57.21 203.45 57.21 204.45 57.21 205.45 57.21 206.45 57.21 207.45 57.21 208.45 57.21 209.45 57.21 210.45 57.21 211.45 57.21 212.45 57.21 213.45 57.21 214.45 57.21 215.45 57.21 216.45 57.21 09 Mar 2008 185.50 62.40 186.50 62.40 187.50 62.40 188.50 62.40 189.50 62.40 190.50 62.40 191.50 62.40 192.50 62.40 193.50 62.40 194.50 62.40 195.50 62.40 196.50 62.40 197.50 62.40 198.50 62.40 199.50 62.40 200.50 62.40 201.50 62.40 202.50 62.40 203.50 62.40 204.50 62.40 205.50 62.40 206.50 62.40 207.50 62.40 208.50 62.40 209.50 62.40 210.50 62.40 211.50 62.40 212.50 62.40 213.50 62.40 214.50 62.40 215.50 62.40 10 Mar 2008 184.56 62.30 185.56 62.30 186.56 62.30 187.56 62.30 188.56 62.30 189.56 62.30 190.56 62.30 191.56 62.30 192.56 62.30 193.56 62.30 194.56 62.30 195.56 62.30 196.56 62.30 197.56 62.30 198.56 62.30 199.56 62.30 200.56 62.30 201.56 62.30 202.56 62.30 203.56 62.30 204.56 62.30 205.56 62.30 206.56 62.30 207.56 62.30 208.56 62.30 209.56 62.30 210.56 62.30 211.56 62.30 212.56 62.30 213.56 62.30 214.56 62.30 11 Mar 2008 183.62 61.98 184.62 61.98 185.62 61.98 186.62 61.98 187.62 61.98 188.62 61.98 189.62 61.98 190.62 61.98 191.62 61.98 192.62 61.98 193.62 61.98 194.62 61.98 195.62 61.98 196.62 61.98 197.62 61.98 198.62 61.98 199.62 61.98 200.62 61.98 201.62 61.98 202.62 61.98 203.62 61.98 204.62 61.98 205.62 61.98 206.62 61.98 207.62 61.98 208.62 61.98 209.62 61.98 210.62 61.98 211.62 61.98 212.62 61.98 213.62 61.98 12 Mar 2008 182.68 61.64 183.68 61.64 184.68 61.64 185.68 61.64 186.68 61.64 187.68 61.64 188.68 61.64 189.68 61.64 190.68 61.64 191.68 61.64 192.68 61.64 193.68 61.64 194.68 61.64 195.68 61.64 196.68 61.64 197.68 61.64 198.68 61.64 199.68 61.64 200.68 61.64 201.68 61.64 202.68 61.64 203.68 61.64 204.68 61.64 205.68 61.64 206.68 61.64 207.68 61.64 208.68 61.64 209.68 61.64 210.68 61.64 211.68 61.64 212.68 61.64 13 Mar 2008 181.75 61.49 182.75 61.49 183.75 61.49 184.75 61.49 185.75 61.49 186.75 61.49 187.75 61.49 188.75 61.49 189.75 61.49 190.75 61.49 191.75 61.49 192.75 61.49 193.75 61.49 194.75 61.49 195.75 61.49 196.75 61.49 197.75 61.49 198.75 61.49 199.75 61.49 200.75 61.49 201.75 61.49 202.75 61.49 203.75 61.49 204.75 61.49 205.75 61.49 206.75 61.49 207.75 61.49 208.75 61.49 209.75 61.49 210.75 61.49 211.75 61.49 14 Mar 2008 180.81 61.14 181.81 61.14 182.81 61.14 183.81 61.14 184.81 61.14 185.81 61.14 186.81 61.14 187.81 61.14 188.81 61.14 189.81 61.14 190.81 61.14 191.81 61.14 192.81 61.14 193.81 61.14 194.81 61.14 195.81 61.14 196.81 61.14 197.81 61.14 198.81 61.14 199.81 61.14 200.81 61.14 201.81 61.14 202.81 61.14 203.81 61.14 204.81 61.14 205.81 61.14 206.81 61.14 207.81 61.14 208.81 61.14 209.81 61.14 210.81 61.14 15 Mar 2008 180.00 60.78 181.00 60.78 182.00 60.78 183.00 60.78 184.00 60.78 185.00 60.78 186.00 60.78 187.00 60.78 188.00 60.78 189.00 60.78 190.00 60.78 191.00 60.78 192.00 60.78 193.00 60.78 194.00 60.78 195.00 60.78 196.00 60.78 197.00 60.78 198.00 60.78 199.00 60.78 200.00 60.78 201.00 60.78 202.00 60.78 203.00 60.78 204.00 60.78 205.00 60.78 206.00 60.78 207.00 60.78 208.00 60.78 209.00 60.78 179.88 60.78 16 Mar 2008 180.00 60.63 181.00 60.63 182.00 60.63 183.00 60.63 184.00 60.63 185.00 60.63 186.00 60.63 187.00 60.63 188.00 60.63 189.00 60.63 190.00 60.63 191.00 60.63 192.00 60.63 193.00 60.63 194.00 60.63 195.00 60.63 196.00 60.63 197.00 60.63 198.00 60.63 199.00 60.63 200.00 60.63 201.00 60.63 202.00 60.63 203.00 60.63 204.00 60.63 205.00 60.63 206.00 60.63 207.00 60.63 208.00 60.63 178.95 60.63 179.95 60.63 17 Mar 2008 180.00 60.28 181.00 60.28 182.00 60.28 183.00 60.28 184.00 60.28 185.00 60.28 186.00 60.28 187.00 60.28 188.00 60.28 189.00 60.28 190.00 60.28 191.00 60.28 192.00 60.28 193.00 60.28 194.00 60.28 195.00 60.28 196.00 60.28 197.00 60.28 198.00 60.28 199.00 60.28 200.00 60.28 201.00 60.28 202.00 60.28 203.00 60.28 204.00 60.28 205.00 60.28 206.00 60.28 207.00 60.28 208.00 60.28 178.03 60.28 179.03 60.28 18 Mar 2008 180.00 59.43 181.00 59.46 182.00 59.50 183.00 59.53 184.00 59.77 185.00 59.80 186.00 59.84 187.00 59.87 188.00 59.90 189.00 59.93 190.00 59.93 191.00 59.93 192.00 59.93 193.00 59.93 194.00 59.93 195.00 59.93 196.00 59.93 197.00 59.93 198.00 59.93 199.00 59.93 200.00 59.93 201.00 59.93 202.00 59.93 203.00 59.93 204.00 59.93 205.00 59.93 206.00 59.93 207.00 59.93 177.10 59.35 178.10 59.38 179.10 59.42 19 Mar 2008 180.00 57.69 181.00 57.73 182.00 57.96 183.00 58.00 184.00 58.03 185.00 58.07 186.00 58.10 187.00 58.14 188.00 58.37 189.00 58.40 190.00 58.44 191.00 58.47 192.00 58.70 193.00 58.74 194.00 58.77 195.00 59.00 196.00 59.03 197.00 59.27 198.00 59.30 199.00 59.53 200.00 59.57 201.00 59.80 202.00 59.80 203.00 59.80 204.00 59.80 205.00 59.80 206.00 59.80 176.18 57.58 177.18 57.62 178.18 57.66 179.18 57.70 20 Mar 2008 180.00 56.17 181.00 56.21 182.00 56.25 183.00 56.29 184.00 56.33 185.00 56.56 186.00 56.60 187.00 56.63 188.00 56.67 189.00 56.70 190.00 56.94 191.00 56.97 192.00 57.01 193.00 57.24 194.00 57.27 195.00 57.30 196.00 57.53 197.00 57.57 198.00 57.80 199.00 57.83 200.00 58.06 201.00 58.09 202.00 58.32 203.00 58.36 204.00 58.59 205.00 58.82 175.26 55.83 176.26 55.87 177.26 55.91 178.26 55.96 179.26 56.00 21 Mar 2008 180.00 54.47 181.00 54.51 182.00 54.75 183.00 54.80 184.00 54.84 185.00 54.88 186.00 54.92 187.00 54.95 188.00 55.19 189.00 55.23 190.00 55.26 191.00 55.50 192.00 55.53 193.00 55.57 194.00 55.80 195.00 55.84 196.00 55.87 197.00 56.10 198.00 56.13 199.00 56.37 200.00 56.40 201.00 56.63 202.00 56.66 203.00 56.89 204.00 57.12 174.34 54.07 175.34 54.32 176.34 54.37 177.34 54.42 178.34 54.46 179.34 54.51 22 Mar 2008 180.00 52.96 181.00 53.01 182.00 53.06 183.00 51.61 184.00 51.64 185.00 51.67 186.00 51.89 187.00 51.90 188.00 52.10 189.00 52.29 190.00 52.27 191.00 53.84 192.00 53.88 193.00 54.12 194.00 54.15 195.00 54.39 196.00 54.43 197.00 54.46 198.00 54.69 199.00 54.73 200.00 54.96 201.00 55.19 202.00 55.22 203.00 55.46 173.42 52.50 174.42 52.55 175.42 52.61 176.42 52.66 177.42 52.72 178.42 52.97 179.42 53.02 23 Mar 2008 180.00 51.45 181.00 51.50 182.00 51.56 183.00 51.61 184.00 51.66 185.00 51.71 186.00 51.96 187.00 52.01 188.00 52.05 189.00 52.10 190.00 52.15 191.00 52.39 192.00 52.43 193.00 52.47 194.00 52.71 195.00 52.75 196.00 52.99 197.00 53.03 198.00 53.27 199.00 53.30 200.00 53.54 201.00 53.57 202.00 53.81 172.50 50.69 173.50 50.95 174.50 51.02 175.50 51.08 176.50 51.14 177.50 51.20 178.50 51.26 179.50 51.32 24 Mar 2008 180.00 49.91 181.00 49.97 182.00 50.03 183.00 50.09 184.00 50.15 185.00 50.21 186.00 50.27 187.00 50.32 188.00 50.57 189.00 50.63 190.00 50.68 191.00 50.73 192.00 50.98 193.00 51.02 194.00 51.07 195.00 51.31 196.00 51.36 197.00 51.60 198.00 51.64 199.00 51.88 200.00 51.92 201.00 52.16 171.58 48.83 172.58 49.11 173.58 49.38 174.58 49.46 175.58 49.53 176.58 49.60 177.58 49.66 178.58 49.73 179.58 49.80 25 Mar 2008 180.00 48.14 181.00 48.21 182.00 48.28 183.00 48.35 184.00 48.62 185.00 48.68 186.00 48.75 187.00 48.81 188.00 48.87 189.00 48.93 190.00 49.19 191.00 49.25 192.00 49.30 193.00 49.56 194.00 49.61 195.00 49.66 196.00 49.91 197.00 49.96 198.00 50.21 199.00 50.45 200.00 50.50 170.67 47.12 171.67 47.41 172.67 47.69 173.67 47.78 174.67 47.86 175.67 47.94 176.67 48.02 177.67 48.10 178.67 48.17 179.67 48.25 26 Mar 2008 180.00 46.53 181.00 46.61 182.00 46.69 183.00 46.77 184.00 46.84 185.00 46.92 186.00 46.99 187.00 47.26 188.00 47.33 189.00 47.40 190.00 47.47 191.00 47.74 192.00 47.80 193.00 47.86 194.00 48.12 195.00 48.18 196.00 48.44 197.00 48.50 198.00 48.75 199.00 48.81 169.76 45.15 170.76 45.45 171.76 45.74 172.76 46.04 173.76 46.13 174.76 46.22 175.76 46.31 176.76 46.40 177.76 46.29 178.76 46.37 179.76 46.46 27 Mar 2008 180.00 44.87 181.00 44.96 182.00 45.05 183.00 45.14 184.00 45.23 185.00 45.31 186.00 45.40 187.00 45.48 188.00 45.56 189.00 45.84 190.00 45.91 191.00 45.99 192.00 46.06 193.00 46.33 194.00 46.40 195.00 46.67 196.00 46.74 197.00 47.00 198.00 47.07 168.84 43.32 169.84 43.63 170.84 43.94 171.84 44.24 172.84 44.34 173.84 44.45 174.84 44.55 175.84 44.45 176.84 44.54 177.84 44.64 178.84 44.73 179.84 44.83 28 Mar 2008 180.00 43.17 181.00 43.07 182.00 43.17 183.00 43.27 184.00 43.57 185.00 43.66 186.00 43.75 187.00 43.85 188.00 43.94 189.00 44.02 190.00 44.11 191.00 44.39 192.00 44.48 193.00 44.56 194.00 44.84 195.00 44.92 196.00 45.19 197.00 45.27 167.93 41.25 168.93 41.56 169.93 41.88 170.93 42.19 171.93 42.50 172.93 42.61 173.93 42.52 174.93 42.63 175.93 42.74 176.93 42.84 177.93 42.95 178.93 43.05 179.93 43.15 29 Mar 2008 180.00 41.23 181.00 41.34 182.00 41.45 183.00 41.56 184.00 41.66 185.00 41.76 186.00 41.87 187.00 41.97 188.00 42.27 189.00 42.36 190.00 42.46 191.00 42.55 192.00 42.85 193.00 42.94 194.00 43.03 195.00 43.31 196.00 43.40 197.00 43.68 167.02 39.34 168.02 39.66 169.02 39.98 170.02 40.30 171.02 40.61 172.02 40.53 173.02 40.65 174.02 40.76 175.02 40.88 176.02 40.99 177.02 40.91 178.02 41.02 179.02 41.13 30 Mar 2008 180.00 39.45 181.00 39.57 182.00 39.48 183.00 39.60 184.00 39.71 185.00 40.02 186.00 40.13 187.00 40.24 188.00 40.35 189.00 40.46 190.00 40.56 191.00 40.86 192.00 40.97 193.00 41.27 194.00 41.37 195.00 41.46 196.00 41.76 166.11 37.22 167.11 37.54 168.11 37.86 169.11 38.18 170.11 38.50 171.11 38.62 172.11 38.74 173.11 38.86 174.11 38.78 175.11 38.90 176.11 39.02 177.11 39.14 178.11 39.26 179.11 39.37 31 Mar 2008 180.00 37.45 181.00 37.57 182.00 37.69 183.00 37.81 184.00 37.93 185.00 38.04 186.00 38.16 187.00 38.28 188.00 38.39 189.00 38.70 190.00 38.82 191.00 38.93 192.00 39.24 193.00 39.35 194.00 39.65 195.00 39.76 165.20 35.12 166.20 35.44 167.20 35.76 168.20 36.07 169.20 36.39 170.20 36.51 171.20 36.63 172.20 36.75 173.20 36.87 174.20 36.79 175.20 36.91 176.20 37.04 177.20 37.16 178.20 37.28 179.20 37.40 01 Apr 2008 180.00 35.44 181.00 35.56 182.00 35.68 183.00 35.80 184.00 35.92 185.00 36.04 186.00 36.16 187.00 36.48 188.00 36.60 189.00 36.72 190.00 36.84 191.00 37.16 192.00 37.27 193.00 37.59 194.00 37.70 164.30 33.06 165.30 33.37 166.30 33.68 167.30 34.00 168.30 34.31 169.30 34.42 170.30 34.54 171.30 34.66 172.30 34.77 173.30 34.89 174.30 34.81 175.30 34.93 176.30 35.05 177.30 35.17 178.30 35.29 179.30 35.41 02 Apr 2008 180.00 33.43 181.00 33.55 182.00 33.67 183.00 33.79 184.00 33.91 185.00 34.23 186.00 34.35 187.00 34.48 188.00 34.60 189.00 34.92 190.00 35.04 191.00 35.16 192.00 35.48 193.00 35.60 163.39 30.87 164.39 31.37 165.39 31.67 166.39 31.97 167.39 32.28 168.39 32.38 169.39 32.49 170.39 32.60 171.39 32.71 172.39 32.82 173.39 32.74 174.39 32.85 175.39 32.97 176.39 33.08 177.39 33.20 178.39 33.32 179.39 33.44 03 Apr 2008 180.00 31.45 181.00 31.56 182.00 31.68 172.48 30.72 173.48 30.82 174.48 30.93 175.48 31.04 176.48 31.15 177.48 31.26 178.48 31.37 179.48 31.48 04 Apr 2008 180.00 29.50 181.00 29.61 171.58 28.37 172.58 28.86 173.58 28.96 174.58 29.06 175.58 29.16 176.58 29.26 177.58 29.36 178.58 29.47 179.58 29.57 05 Apr 2008 180.00 27.61 170.67 25.58 171.67 25.65 172.67 25.93 173.67 26.03 174.67 26.33 175.67 26.64 176.67 27.15 177.67 27.32 178.67 27.41 179.67 27.71 06 Apr 2008 169.76 24.15 170.76 24.19 171.76 24.27 172.76 24.53 173.76 24.60 174.76 24.72 175.76 24.76 176.76 24.96 177.76 25.22 178.76 25.49 179.76 25.97 07 Apr 2008 168.86 23.99 169.86 24.05 170.86 24.12 171.86 24.18 172.86 24.24 173.86 24.31 174.86 24.38 175.86 24.65 176.86 24.72 177.86 24.80 178.86 24.87 08 Apr 2008 167.95 23.75 168.95 23.80 169.95 23.85 170.95 23.90 171.95 24.16 172.95 24.21 173.95 24.27 174.95 24.33 175.95 24.39 176.95 24.65 177.95 24.72 09 Apr 2008 167.05 23.75 168.05 23.80 169.05 24.04 170.05 24.08 171.05 24.13 172.05 24.18 173.05 24.23 174.05 24.48 175.05 24.53 176.05 24.58 177.05 24.83 10 Apr 2008 166.14 23.55 167.14 23.59 168.14 23.62 169.14 23.66 170.14 23.90 171.14 23.94 172.14 23.98 173.14 24.02 174.14 24.27 175.14 24.31 176.14 24.36 11 Apr 2008 165.24 21.86 166.24 21.89 167.24 22.12 168.24 22.16 169.24 22.19 170.24 22.23 171.24 22.46 172.24 22.50 173.24 22.53 174.24 22.77 175.24 22.81 12 Apr 2008 164.33 20.53 165.33 20.56 166.33 20.59 167.33 20.82 168.33 20.85 169.33 20.89 170.33 20.92 171.33 21.15 172.33 21.18 173.33 21.22 174.33 21.45 13 Apr 2008 163.42 19.09 164.42 19.12 165.42 19.15 166.42 19.17 167.42 19.40 168.42 19.43 169.42 19.46 170.42 19.49 171.42 19.72 172.42 19.76 173.42 19.99 14 Apr 2008 162.52 17.42 163.52 17.65 164.52 17.68 165.52 17.71 166.52 17.74 167.52 17.97 168.52 18.00 169.52 18.03 170.52 18.26 171.52 18.29 172.52 18.32 15 Apr 2008 161.61 16.00 162.61 16.03 163.61 16.26 164.61 16.30 165.61 16.33 166.61 16.36 167.61 16.59 168.61 16.63 169.61 16.66 170.61 16.89 171.61 16.92 16 Apr 2008 160.70 14.52 161.70 14.56 162.70 14.80 163.70 14.83 164.70 14.87 165.70 14.91 166.70 15.14 167.70 15.18 168.70 15.21 169.70 15.45 170.70 15.48 17 Apr 2008 159.79 12.93 160.79 13.17 161.79 13.22 162.79 13.26 163.79 13.30 164.79 13.34 165.79 13.58 166.79 13.62 167.79 13.66 168.79 13.90 169.79 13.94 18 Apr 2008 158.89 11.53 159.89 11.59 160.89 11.64 161.89 11.69 162.89 11.74 163.89 11.78 164.89 12.03 165.89 12.08 166.89 12.12 167.89 12.37 168.89 12.41 19 Apr 2008 157.98 09.87 158.98 09.87 159.98 09.92 160.98 10.01 161.98 10.04 162.98 10.29 163.98 10.35 164.98 10.40 165.98 10.46 166.98 10.71 167.98 10.76 20 Apr 2008 157.07 08.36 158.07 08.34 159.07 08.33 160.07 08.51 161.07 08.50 162.07 08.68 163.07 08.67 164.07 08.85 165.07 08.89 166.07 09.02 167.07 09.20 21 Apr 2008 156.15 06.80 157.15 06.78 158.15 06.97 159.15 06.96 160.15 07.15 161.15 07.13 162.15 07.32 163.15 07.51 164.15 07.50 165.15 07.68 166.15 07.87 22 Apr 2008 155.24 65.48 156.24 65.48 157.24 05.34 158.24 05.53 159.24 05.72 160.24 05.71 161.24 05.90 162.24 06.09 163.24 06.28 164.24 06.47 165.24 06.66 23 Apr 2008 154.33 65.82 155.33 65.82 156.33 65.82 157.33 65.82 158.33 65.82 159.33 65.82 160.33 65.82 161.33 65.82 162.33 65.82 163.33 65.82 164.33 65.82 24 Apr 2008 153.41 66.16 154.41 66.16 155.41 66.16 156.41 66.16 157.41 66.16 158.41 66.16 159.41 66.16 160.41 66.16 161.41 66.16 162.41 66.16 163.41 66.16 25 Apr 2008 152.50 66.48 153.50 66.48 154.50 66.48 155.50 66.48 156.50 66.48 157.50 66.48 158.50 66.48 159.50 66.48 160.50 66.48 161.50 66.48 162.50 66.48 26 Apr 2008 151.58 57.17 152.58 57.17 153.58 57.17 154.58 57.17 155.58 57.17 156.58 57.17 157.58 57.17 158.58 57.17 159.58 57.17 160.58 57.17 161.58 57.17 27 Apr 2008 150.66 57.21 151.66 57.21 152.66 57.21 153.66 57.21 154.66 57.21 155.66 57.21 156.66 57.21 157.66 57.21 158.66 57.21 159.66 57.21 160.66 57.21 28 Apr 2008 149.74 57.24 150.74 57.24 151.74 57.24 152.74 57.24 153.74 57.24 154.74 57.24 155.74 57.24 156.74 57.24 157.74 57.24 158.74 57.24 159.74 57.24 29 Apr 2008 148.82 62.77 149.82 62.77 150.82 62.77 151.82 62.77 152.82 62.77 153.82 62.77 154.82 62.77 155.82 62.77 156.82 62.77 157.82 62.77 158.82 62.77 30 Apr 2008 147.90 62.77 148.90 62.77 149.90 62.77 150.90 62.77 151.90 62.77 152.90 62.77 153.90 62.77 154.90 62.77 155.90 62.77 156.90 62.77 157.90 62.77 01 May 2008 146.98 62.75 147.98 62.75 148.98 62.75 149.98 62.75 150.98 62.75 151.98 62.75 152.98 62.75 153.98 62.75 154.98 62.75 155.98 62.75 156.98 62.75 02 May 2008 146.05 62.70 147.05 62.70 148.05 62.70 149.05 62.70 150.05 62.70 151.05 62.70 152.05 62.70 153.05 62.70 154.05 62.70 155.05 62.70 156.05 62.70 03 May 2008 145.12 62.42 146.12 62.42 147.12 62.42 148.12 62.42 149.12 62.42 150.12 62.42 151.12 62.42 152.12 62.42 153.12 62.42 154.12 62.42 155.12 62.42 04 May 2008 144.19 62.32 145.19 62.32 146.19 62.32 147.19 62.32 148.19 62.32 149.19 62.32 150.19 62.32 151.19 62.32 152.19 62.32 153.19 62.32 154.19 62.32 05 May 2008 143.26 62.00 144.26 62.00 145.26 62.00 146.26 62.00 147.26 62.00 148.26 62.00 149.26 62.00 150.26 62.00 151.26 62.00 152.26 62.00 153.26 62.00 06 May 2008 142.33 61.30 143.33 61.34 144.33 61.38 145.33 61.42 146.33 61.46 147.33 61.51 148.33 61.55 149.33 61.67 150.33 61.67 151.33 61.67 152.33 61.67 07 May 2008 141.40 59.30 142.40 59.34 143.40 59.38 144.40 59.42 145.40 59.46 146.40 59.50 147.40 59.74 148.40 59.78 149.40 59.82 150.40 59.86 151.40 59.90 08 May 2008 140.46 57.32 141.46 57.36 142.46 57.40 143.46 57.45 144.46 57.69 145.46 57.73 146.46 57.77 147.46 57.82 148.46 57.86 149.46 57.90 150.46 57.94 09 May 2008 139.52 55.55 140.52 55.60 141.52 55.65 142.52 55.69 143.52 55.74 144.52 55.78 145.52 55.83 146.52 55.87 147.52 55.92 148.52 55.96 149.52 56.00 10 May 2008 138.58 53.58 139.58 53.64 140.58 53.69 141.58 53.74 142.58 53.80 143.58 53.85 144.58 53.90 145.58 53.95 146.58 53.99 147.58 54.04 148.58 54.29 11 May 2008 137.64 51.61 138.64 51.67 139.64 51.73 140.64 51.79 141.64 51.85 142.64 51.90 143.64 51.96 144.64 52.02 145.64 52.07 146.64 52.12 147.64 52.38 12 May 2008 136.69 49.61 137.69 49.68 138.69 49.75 139.69 49.81 140.69 49.88 141.69 49.95 142.69 50.01 143.69 50.07 144.69 50.13 145.69 50.20 146.69 50.45 13 May 2008 135.75 47.57 136.75 47.65 137.75 47.73 138.75 47.81 139.75 47.88 140.75 47.96 141.75 48.03 142.75 48.10 143.75 48.17 144.75 48.24 145.75 48.31 14 May 2008 134.80 45.50 135.80 45.59 136.80 45.68 137.80 45.76 138.80 45.85 139.80 45.93 140.80 46.02 141.80 46.10 142.80 46.18 143.80 46.26 144.80 46.33 15 May 2008 133.85 43.38 134.85 43.48 135.85 43.38 136.85 43.48 137.85 43.57 138.85 43.66 139.85 43.76 140.85 43.85 141.85 43.94 142.85 44.03 143.85 44.31 16 May 2008 132.89 41.03 133.89 41.14 134.89 41.24 135.89 41.35 136.89 41.45 137.89 41.55 138.89 41.65 139.89 41.75 140.89 41.85 141.89 41.95 142.89 42.05 17 May 2008 131.94 38.65 132.94 38.76 133.94 38.87 134.94 38.98 135.94 39.09 136.94 39.20 137.94 39.31 138.94 39.42 139.94 39.52 140.94 39.63 141.94 39.73 18 May 2008 130.98 36.26 131.98 36.37 132.98 36.48 133.98 36.60 134.98 36.71 135.98 36.82 136.98 36.94 137.98 37.05 138.98 37.16 139.98 37.27 140.98 37.38 19 May 2008 130.02 33.68 131.02 33.79 132.02 33.90 133.02 34.01 134.02 34.13 135.02 34.24 136.02 34.36 137.02 34.67 138.02 34.78 139.02 34.90 140.02 35.01 20 May 2008 129.06 31.33 130.06 31.44 131.06 31.55 132.06 31.66 133.06 31.77 134.06 31.88 135.06 31.99 136.06 32.10 137.06 32.41 138.06 32.53 139.06 32.64 21 May 2008 128.09 28.85 129.09 28.95 130.09 29.05 131.09 29.15 132.09 29.25 133.09 29.56 134.09 29.66 135.09 29.77 136.09 29.88 137.09 30.19 138.09 30.30 22 May 2008 127.13 26.44 128.13 26.53 129.13 26.82 130.13 26.91 131.13 27.01 132.13 27.10 133.13 27.40 134.13 27.49 135.13 27.59 136.13 27.89 137.13 28.00 23 May 2008 126.16 23.14 127.16 23.28 128.16 23.44 129.16 23.64 130.16 23.86 131.16 24.10 132.16 24.56 133.16 25.04 134.16 25.27 135.16 25.56 136.16 25.66 24 May 2008 125.18 20.80 126.18 21.06 127.18 21.13 128.18 21.19 129.18 21.46 130.18 21.53 131.18 21.61 132.18 21.88 133.18 21.96 134.18 22.26 135.18 22.48 25 May 2008 124.21 20.66 125.21 20.92 126.21 20.97 127.21 21.03 128.21 21.29 129.21 21.35 130.21 21.61 131.21 21.67 132.21 21.93 133.21 22.00 134.21 22.27 26 May 2008 123.23 21.01 124.23 21.26 125.23 21.30 126.23 21.55 127.23 21.59 128.23 21.84 129.23 21.89 130.23 22.15 131.23 22.20 132.23 22.40 133.23 22.56 27 May 2008 122.26 21.63 123.26 21.67 124.26 21.90 125.26 21.94 126.26 22.18 127.26 22.22 128.26 22.46 129.26 22.50 130.26 22.56 131.26 22.60 132.26 22.66 28 May 2008 121.27 20.30 122.27 20.53 123.27 20.56 124.27 20.79 125.27 20.82 126.27 21.05 127.27 21.08 128.27 21.15 129.27 21.15 130.27 21.35 131.27 21.35 29 May 2008 120.29 18.81 121.29 18.84 122.29 19.06 123.29 19.09 124.29 19.31 125.29 19.48 126.29 19.45 127.29 19.62 128.29 19.59 129.29 19.57 130.29 19.74 30 May 2008 119.30 17.34 120.30 17.37 121.30 17.59 122.30 17.61 123.30 17.83 124.30 17.86 125.30 18.03 126.30 17.99 127.30 18.15 128.30 18.12 129.30 18.28 31 May 2008 118.32 15.88 119.32 15.90 120.32 16.12 121.32 16.15 122.32 16.37 123.32 16.39 124.32 16.61 125.32 16.63 126.32 16.78 127.32 16.74 128.32 16.70 01 Jun 2008 117.33 14.45 118.33 14.48 119.33 14.70 120.33 14.72 121.33 14.95 122.33 14.97 123.33 15.19 124.33 15.34 125.33 15.44 126.33 15.45 127.33 15.41 02 Jun 2008 116.33 13.09 117.33 13.12 118.33 13.35 119.33 13.38 120.33 13.60 121.33 13.63 122.33 13.85 123.33 14.08 124.33 14.10 125.33 14.26 126.33 14.42 03 Jun 2008 115.34 11.54 116.34 11.58 117.34 11.81 118.34 11.84 119.34 12.07 120.34 12.10 121.34 12.33 122.34 12.56 123.34 12.59 124.34 12.81 125.34 13.04 04 Jun 2008 114.34 10.08 115.34 10.32 116.34 10.36 117.34 10.60 118.34 10.64 119.34 10.87 120.34 10.91 121.34 11.14 122.34 11.17 123.34 11.41 124.34 11.64 05 Jun 2008 113.34 08.64 114.34 08.69 115.34 08.94 116.34 08.99 117.34 09.23 118.34 09.27 119.34 09.52 120.34 09.56 121.34 09.80 122.34 09.84 123.34 10.08 06 Jun 2008 112.34 07.30 113.34 07.42 114.34 07.41 115.34 07.66 116.34 07.72 117.34 07.77 118.34 08.02 119.34 08.07 120.34 08.32 121.34 08.37 122.34 08.61 07 Jun 2008 111.34 06.03 112.34 06.20 113.34 06.17 114.34 06.34 115.34 06.31 116.34 06.48 117.34 06.65 118.34 06.62 119.34 06.79 120.34 06.96 121.34 06.95 08 Jun 2008 110.33 04.78 111.33 04.95 112.33 04.93 113.33 05.11 114.33 05.08 115.33 05.26 116.33 05.43 117.33 05.40 118.33 05.58 119.33 05.75 120.33 05.92 09 Jun 2008 109.32 03.56 110.32 03.74 111.32 03.72 112.32 03.90 113.32 04.08 114.32 04.06 115.32 04.24 116.32 04.42 117.32 04.60 118.32 04.78 119.32 04.95 10 Jun 2008 108.31 63.37 109.31 63.37 110.31 63.37 111.31 63.37 112.31 02.73 113.31 03.01 114.31 03.11 115.31 03.20 116.31 03.28 117.31 03.57 118.31 03.65 11 Jun 2008 107.30 63.65 108.30 63.65 109.30 63.65 110.30 63.65 111.30 63.65 112.30 63.65 113.30 63.65 114.30 63.65 115.30 63.65 116.30 63.65 117.30 63.65 12 Jun 2008 106.29 55.45 107.29 55.45 108.29 55.45 109.29 55.45 110.29 55.45 111.29 55.45 112.29 55.45 113.29 55.45 114.29 55.45 115.29 55.45 116.29 55.45 13 Jun 2008 105.27 55.60 106.27 55.60 107.27 55.60 108.27 55.60 109.27 55.60 110.27 55.60 111.27 55.60 112.27 55.60 113.27 55.60 114.27 55.60 115.27 55.60 14 Jun 2008 104.26 55.75 105.26 55.75 106.26 55.75 107.26 55.75 108.26 55.75 109.26 55.75 110.26 55.75 111.26 55.75 112.26 55.75 113.26 55.75 114.26 55.75 15 Jun 2008 103.24 56.85 104.24 56.85 105.24 56.85 106.24 56.85 107.24 56.85 108.24 56.85 109.24 56.85 110.24 56.85 111.24 56.85 112.24 56.85 113.24 56.85 16 Jun 2008 102.22 56.92 103.22 56.92 104.22 56.92 105.22 56.92 106.22 56.92 107.22 56.92 108.22 56.92 109.22 56.92 110.22 56.92 111.22 56.92 112.22 56.92 17 Jun 2008 101.19 61.60 102.19 61.60 103.19 61.60 104.19 61.60 105.19 61.60 106.19 61.60 107.19 61.60 108.19 61.60 109.19 61.60 110.19 61.60 111.19 61.60 18 Jun 2008 100.17 61.94 101.17 61.94 102.17 61.94 103.17 61.94 104.17 61.94 105.17 61.94 106.17 61.94 107.17 61.94 108.17 61.94 109.17 61.94 110.17 61.94 19 Jun 2008 099.15 62.07 100.15 62.07 101.15 62.07 102.15 62.07 103.15 62.07 104.15 62.07 105.15 62.07 106.15 62.07 107.15 62.07 108.15 62.07 109.15 62.07 20 Jun 2008 098.12 62.38 099.12 62.38 100.12 62.38 101.12 62.38 102.12 62.38 103.12 62.38 104.12 62.38 105.12 62.38 106.12 62.38 107.12 62.38 108.12 62.38 21 Jun 2008 097.09 62.46 098.09 62.46 099.09 62.46 100.09 62.46 101.09 62.46 102.09 62.46 103.09 62.46 104.09 62.46 105.09 62.46 106.09 62.46 107.09 62.46 22 Jun 2008 096.06 62.73 097.06 62.73 098.06 62.73 099.06 62.73 100.06 62.73 101.06 62.73 102.06 62.73 103.06 62.73 104.06 62.73 105.06 62.73 106.06 62.73 23 Jun 2008 095.03 62.76 096.03 62.76 097.03 62.76 098.03 62.76 099.03 62.76 100.03 62.76 101.03 62.76 102.03 62.76 103.03 62.76 104.03 62.76 105.03 62.76 24 Jun 2008 094.00 61.31 095.00 61.55 096.00 61.80 097.00 62.04 098.00 62.09 099.00 62.13 100.00 62.17 101.00 62.22 102.00 62.26 103.00 62.30 104.00 62.35 25 Jun 2008 092.97 59.14 093.97 59.39 094.97 59.64 095.97 59.88 096.97 59.93 097.97 59.97 098.97 60.02 099.97 60.06 100.97 60.10 101.97 60.15 102.97 60.19 26 Jun 2008 091.94 56.96 092.94 57.21 093.94 57.46 094.94 57.71 095.94 57.75 096.94 57.80 097.94 57.85 098.94 57.90 099.94 57.94 100.94 57.99 101.94 58.03 27 Jun 2008 090.90 54.75 091.90 55.01 092.90 55.26 093.90 55.51 094.90 55.56 095.90 55.62 096.90 55.67 097.90 55.72 098.90 55.77 099.90 55.82 100.90 55.87 28 Jun 2008 089.87 52.52 090.87 52.78 091.87 53.03 092.87 53.09 093.87 53.15 094.87 53.21 095.87 53.27 096.87 53.32 097.87 53.58 098.87 53.63 099.87 53.68 29 Jun 2008 088.84 50.45 089.84 50.51 090.84 50.78 091.84 50.85 092.84 50.91 093.84 50.98 094.84 51.04 095.84 51.10 096.84 51.16 097.84 51.22 098.84 51.28 30 Jun 2008 087.80 48.15 088.80 48.42 089.80 48.29 090.80 48.37 091.80 48.44 092.80 48.51 093.80 48.58 094.80 48.65 095.80 48.72 096.80 48.99 097.80 49.06 01 Jul 2008 086.77 45.81 087.77 45.89 088.77 45.98 089.77 46.06 090.77 46.14 091.77 46.22 092.77 46.30 093.77 46.37 094.77 46.45 095.77 46.53 096.77 46.60 02 Jul 2008 085.73 43.25 086.73 43.34 087.73 43.23 088.73 43.32 089.73 43.41 090.73 43.49 091.73 43.58 092.73 43.67 093.73 43.95 094.73 44.03 095.73 44.12 03 Jul 2008 084.69 40.47 085.69 40.57 086.69 40.66 087.69 40.76 088.69 40.85 089.69 40.94 090.69 41.04 091.69 41.13 092.69 41.22 093.69 41.31 094.69 41.60 04 Jul 2008 083.66 37.68 084.66 37.78 085.66 37.88 086.66 37.98 087.66 38.08 088.66 38.18 089.66 38.48 090.66 38.58 091.66 38.67 092.66 38.77 093.66 38.87 05 Jul 2008 082.62 34.91 083.62 35.01 084.62 35.11 085.62 35.21 086.62 35.51 087.62 35.61 088.62 35.72 089.62 35.82 090.62 35.92 091.62 36.02 092.62 36.32 06 Jul 2008 081.58 32.17 082.58 32.27 083.58 32.37 084.58 32.67 085.58 32.77 086.58 32.87 087.58 32.97 088.58 33.07 089.58 33.37 090.58 33.48 091.58 33.58 07 Jul 2008 080.55 29.49 081.55 29.58 082.55 29.88 083.55 29.97 084.55 30.07 085.55 30.16 086.55 30.46 087.55 30.56 088.55 30.66 089.55 30.96 090.55 31.06 08 Jul 2008 079.51 26.88 080.51 27.17 081.51 27.25 082.51 27.34 083.51 27.43 084.51 27.72 085.51 27.81 086.51 28.11 087.51 28.20 088.51 28.29 089.51 28.59 09 Jul 2008 078.48 24.49 079.48 24.64 080.48 24.72 081.48 25.00 082.48 25.08 083.48 25.36 084.48 25.44 085.48 25.53 086.48 25.81 087.48 26.10 088.48 26.19 10 Jul 2008 077.44 21.20 078.44 21.31 079.44 21.44 080.44 21.59 081.44 21.96 082.44 22.15 083.44 22.35 084.44 22.77 085.44 23.20 086.44 23.65 087.44 23.87 11 Jul 2008 076.41 19.83 077.41 20.08 078.41 20.14 079.41 20.40 080.41 20.46 081.41 20.72 082.41 20.78 083.41 21.05 084.41 21.31 085.41 21.38 086.41 21.65 12 Jul 2008 075.37 20.20 076.37 20.45 077.37 20.70 078.37 20.75 079.37 21.00 080.37 21.05 081.37 21.30 082.37 21.55 083.37 21.61 084.37 21.87 085.37 22.12 13 Jul 2008 074.34 20.87 075.34 20.91 076.34 21.15 077.34 21.39 078.34 21.43 079.34 21.67 080.34 21.71 081.34 21.96 082.34 22.16 083.34 22.25 084.34 22.36 14 Jul 2008 073.31 20.34 074.31 20.37 075.31 20.60 076.31 20.64 077.31 20.87 078.31 21.11 079.31 21.14 080.31 21.20 081.31 21.22 082.31 21.45 083.31 21.48 15 Jul 2008 072.28 18.41 073.28 18.64 074.28 18.67 075.28 18.90 076.28 19.10 077.28 19.15 078.28 19.26 079.28 19.25 080.28 19.43 081.28 19.42 082.28 19.42 16 Jul 2008 071.25 16.87 072.25 17.09 073.25 17.11 074.25 17.34 075.25 17.56 076.25 17.54 077.25 17.70 078.25 17.67 079.25 17.84 080.25 17.81 081.25 17.78 17 Jul 2008 070.22 15.19 071.22 15.41 072.22 15.43 073.22 15.66 074.22 15.88 075.22 15.90 076.22 15.94 077.22 16.09 078.22 16.05 079.22 16.21 080.22 16.17 18 Jul 2008 069.19 13.64 070.19 13.86 071.19 13.89 072.19 14.11 073.19 14.33 074.19 14.35 075.19 14.58 076.19 14.73 077.19 14.68 078.19 14.83 19 Jul 2008 068.16 12.33 069.16 12.36 070.16 12.58 071.16 12.61 072.16 12.83 073.16 12.86 074.16 13.08 075.16 13.27 076.16 13.42 077.16 13.36 078.16 13.51 20 Jul 2008 067.14 10.80 068.14 10.83 069.14 11.06 070.14 11.09 071.14 11.32 072.14 11.55 073.14 11.57 074.14 11.80 075.14 11.99 076.14 12.05 077.14 12.28 21 Jul 2008 066.11 09.23 067.11 09.46 068.11 09.50 069.11 09.74 070.11 09.77 071.11 10.01 072.11 10.04 073.11 10.27 074.11 10.50 075.11 10.73 076.11 10.76 22 Jul 2008 065.09 07.81 066.09 07.86 067.09 08.10 068.09 08.15 069.09 08.39 070.09 08.43 071.09 08.67 072.09 08.71 073.09 08.95 074.09 09.18 075.09 09.22 23 Jul 2008 064.07 06.33 065.07 06.39 066.07 06.45 067.07 06.70 068.07 06.75 069.07 07.00 070.07 07.05 071.07 07.30 072.07 07.35 073.07 07.59 074.07 07.83 24 Jul 2008 063.05 05.05 064.05 05.01 065.05 05.18 066.05 05.18 067.05 05.30 068.05 05.30 069.05 05.56 070.05 05.62 071.05 05.87 072.05 05.93 073.05 06.18 25 Jul 2008 062.03 03.56 063.03 03.73 064.03 03.90 065.03 03.87 066.03 04.03 067.03 04.20 068.03 04.16 069.03 04.33 070.03 04.49 071.03 04.45 072.03 04.62 26 Jul 2008 063.01 02.63 064.01 02.61 065.01 02.78 066.01 02.95 067.01 03.12 068.01 03.09 069.01 03.25 070.01 03.42 071.01 03.59 27 Jul 2008 060.00 61.59 070.00 02.64 28 Jul 2008 058.99 61.65 059.99 61.65 060.99 61.65 061.99 61.65 062.99 61.65 063.99 61.65 064.99 61.65 065.99 61.65 29 Jul 2008 057.98 54.52 058.98 54.52 059.98 54.52 060.98 54.52 061.98 54.52 062.98 54.52 063.98 54.52 064.98 54.52 065.98 54.52 066.98 54.52 067.98 54.52 30 Jul 2008 056.97 54.60 057.97 54.60 058.97 54.60 059.97 54.60 060.97 54.60 061.97 54.60 062.97 54.60 063.97 54.60 064.97 54.60 065.97 54.60 066.97 54.60 31 Jul 2008 055.96 54.69 056.96 54.69 057.96 54.69 058.96 54.69 059.96 54.69 060.96 54.69 061.96 54.69 062.96 54.69 063.96 54.69 064.96 54.69 065.96 54.69 01 Aug 2008 054.96 54.79 055.96 54.79 056.96 54.79 057.96 54.79 058.96 54.79 059.96 54.79 060.96 54.79 061.96 54.79 062.96 54.79 063.96 54.79 064.96 54.79 02 Aug 2008 053.95 56.37 054.95 56.37 055.95 56.37 056.95 56.37 057.95 56.37 058.95 56.37 059.95 56.37 060.95 56.37 061.95 56.37 062.95 56.37 063.95 56.37 03 Aug 2008 052.95 56.43 053.95 56.43 054.95 56.43 055.95 56.43 056.95 56.43 057.95 56.43 058.95 56.43 059.95 56.43 060.95 56.43 061.95 56.43 062.95 56.43 04 Aug 2008 051.95 59.75 052.95 59.75 053.95 59.75 054.95 59.75 055.95 59.75 056.95 59.75 057.95 59.75 058.95 59.75 059.95 59.75 060.95 59.75 061.95 59.75 05 Aug 2008 050.96 59.88 051.96 59.88 052.96 59.88 053.96 59.88 054.96 59.88 055.96 59.88 056.96 59.88 057.96 59.88 058.96 59.88 059.96 59.88 060.96 59.88 06 Aug 2008 049.96 60.22 050.96 60.22 051.96 60.22 052.96 60.22 053.96 60.22 054.96 60.22 055.96 60.22 056.96 60.22 057.96 60.22 058.96 60.22 059.96 60.22 07 Aug 2008 048.97 60.37 049.97 60.37 050.97 60.37 051.97 60.37 052.97 60.37 053.97 60.37 054.97 60.37 055.97 60.37 056.97 60.37 057.97 60.37 058.97 60.37 08 Aug 2008 047.98 60.72 048.98 60.72 049.98 60.72 050.98 60.72 051.98 60.72 052.98 60.72 053.98 60.72 054.98 60.72 055.98 60.72 056.98 60.72 057.98 60.72 09 Aug 2008 047.00 61.08 048.00 61.08 049.00 61.08 050.00 61.08 051.00 61.08 052.00 61.08 053.00 61.08 054.00 61.08 055.00 61.08 056.00 61.08 057.00 61.08 10 Aug 2008 046.01 61.23 047.01 61.23 048.01 61.23 049.01 61.23 050.01 61.23 051.01 61.23 052.01 61.23 053.01 61.23 054.01 61.23 055.01 61.23 056.01 61.23 11 Aug 2008 045.03 61.58 046.03 61.58 047.03 61.58 048.03 61.58 049.03 61.58 050.03 61.58 051.03 61.58 052.03 61.58 053.03 61.58 054.03 61.58 055.03 61.58 12 Aug 2008 044.05 60.53 045.05 60.77 046.05 60.81 047.05 60.86 048.05 60.90 049.05 60.94 050.05 60.98 051.05 61.22 052.05 61.26 053.05 61.30 054.05 61.35 13 Aug 2008 043.07 58.51 044.07 58.76 045.07 58.80 046.07 58.85 047.07 58.89 048.07 58.94 049.07 58.98 050.07 59.02 051.07 59.07 052.07 59.31 053.07 59.35 14 Aug 2008 042.09 56.43 043.09 56.68 044.09 56.73 045.09 56.77 046.09 56.82 047.09 56.87 048.09 56.92 049.09 56.96 050.09 57.01 051.09 57.06 052.09 57.10 15 Aug 2008 041.12 54.27 042.12 54.32 043.12 54.38 044.12 54.43 045.12 54.68 046.12 54.74 047.12 54.79 048.12 54.84 049.12 54.89 050.12 54.94 051.12 54.99 16 Aug 2008 040.15 52.02 041.15 52.09 042.15 52.15 043.15 52.21 044.15 52.27 045.15 52.33 046.15 52.39 047.15 52.44 048.15 52.50 049.15 52.56 050.15 52.81 17 Aug 2008 039.18 49.70 040.18 49.77 041.18 49.84 042.18 49.91 043.18 49.98 044.18 50.04 045.18 50.11 046.18 50.17 047.18 50.24 048.18 50.30 049.18 50.36 18 Aug 2008 038.22 47.11 039.22 47.19 040.22 47.26 041.22 47.34 042.22 47.41 043.22 47.49 044.22 47.56 045.22 47.63 046.22 47.70 047.22 47.77 048.22 47.84 19 Aug 2008 037.25 44.46 038.25 44.54 039.25 44.62 040.25 44.71 041.25 44.79 042.25 44.87 043.25 44.95 044.25 45.02 045.25 45.10 046.25 45.38 047.25 45.46 20 Aug 2008 036.29 41.76 037.29 41.84 038.29 41.93 039.29 42.02 040.29 42.11 041.29 42.19 042.29 42.28 043.29 42.56 044.29 42.65 045.29 42.73 046.29 42.81 21 Aug 2008 035.33 39.03 036.33 39.12 037.33 39.21 038.33 39.30 039.33 39.39 040.33 39.48 041.33 39.77 042.33 39.86 043.33 39.95 044.33 40.04 045.33 40.13 22 Aug 2008 034.37 36.29 035.37 36.39 036.37 36.48 037.37 36.57 038.37 36.67 039.37 36.76 040.37 37.05 041.37 37.14 042.37 37.23 043.37 37.33 044.37 37.42 23 Aug 2008 033.42 33.58 034.42 33.67 035.42 33.77 036.42 33.86 037.42 33.95 038.42 34.24 039.42 34.33 040.42 34.43 041.42 34.52 042.42 34.61 043.42 34.71 24 Aug 2008 032.47 30.92 033.47 31.01 034.47 31.09 035.47 31.18 036.47 31.27 037.47 31.56 038.47 31.65 039.47 31.74 040.47 31.83 041.47 31.92 042.47 32.22 25 Aug 2008 031.52 28.32 032.52 28.40 033.52 28.48 034.52 28.57 035.52 28.65 036.52 28.94 037.52 29.02 038.52 29.11 039.52 29.19 040.52 29.48 041.52 29.57 26 Aug 2008 030.57 25.77 031.57 25.88 032.57 25.96 033.57 26.03 034.57 26.31 035.57 26.39 036.57 26.47 037.57 26.55 038.57 26.83 039.57 26.91 040.57 26.99 27 Aug 2008 029.62 23.24 030.62 23.30 031.62 23.56 032.62 23.84 033.62 23.92 034.62 24.21 035.62 24.51 036.62 24.82 037.62 24.94 038.62 25.22 039.62 25.29 28 Aug 2008 028.68 22.62 029.68 22.81 030.68 22.80 031.68 23.00 032.68 23.02 033.68 23.24 034.68 23.47 035.68 23.52 036.68 23.77 037.68 24.03 038.68 24.31 29 Aug 2008 027.74 22.46 028.74 22.51 029.74 22.56 030.74 22.81 031.74 22.86 032.74 22.91 033.74 23.17 034.74 23.22 035.74 23.28 036.74 23.53 037.74 23.59 30 Aug 2008 026.80 22.73 027.80 22.97 028.80 23.02 029.80 23.06 030.80 23.31 031.80 23.35 032.80 23.40 033.80 23.64 034.80 23.69 035.80 23.94 036.80 23.99 31 Aug 2008 025.86 21.82 026.86 21.86 027.86 22.10 028.86 22.14 029.86 22.17 030.86 22.41 031.86 22.45 032.86 22.69 033.86 22.74 034.86 22.78 035.86 23.02 01 Sep 2008 024.92 19.93 025.92 19.96 026.92 19.99 027.92 20.23 028.92 20.26 029.92 20.49 030.92 20.53 031.92 20.56 032.92 20.80 033.92 20.84 034.92 21.07 02 Sep 2008 023.99 18.01 024.99 18.04 025.99 18.07 026.99 18.30 027.99 18.33 028.99 18.57 029.99 18.60 030.99 18.63 031.99 18.86 032.99 18.89 033.99 19.12 03 Sep 2008 023.06 16.15 024.06 16.18 025.06 16.21 026.06 16.44 027.06 16.47 028.06 16.70 029.06 16.73 030.06 16.76 031.06 16.99 032.06 17.02 033.06 17.25 04 Sep 2008 022.13 14.31 023.13 14.34 024.13 14.57 025.13 14.60 026.13 14.64 027.13 14.87 028.13 14.90 029.13 15.12 030.13 15.15 031.13 15.18 032.13 15.41 05 Sep 2008 021.20 12.68 022.20 12.92 023.20 12.95 024.20 12.98 025.20 13.22 026.20 13.25 027.20 13.28 028.20 13.51 029.20 13.54 030.20 13.77 031.20 13.80 06 Sep 2008 020.27 11.02 021.27 11.06 022.27 11.10 023.27 11.14 024.27 11.38 025.27 11.42 026.27 11.65 027.27 11.69 028.27 11.72 029.27 11.96 030.27 11.99 07 Sep 2008 019.35 09.32 020.35 09.37 021.35 09.62 022.35 09.66 023.35 09.71 024.35 09.75 025.35 09.99 026.35 10.03 027.35 10.27 028.35 10.31 029.35 10.35 08 Sep 2008 018.43 07.69 019.43 07.75 020.43 07.80 021.43 07.86 022.43 08.11 023.43 08.16 024.43 08.21 025.43 08.46 026.43 08.51 027.43 08.55 028.43 08.80 09 Sep 2008 017.50 06.15 018.50 06.21 019.50 06.28 020.50 06.34 021.50 06.41 022.50 06.47 023.50 06.72 024.50 06.78 025.50 06.84 026.50 07.09 027.50 07.14 10 Sep 2008 016.58 04.36 017.58 04.53 018.58 04.54 019.58 04.62 020.58 04.69 021.58 04.76 022.58 04.83 023.58 04.93 024.58 05.16 025.58 05.23 026.58 05.29 11 Sep 2008 015.66 02.97 016.66 02.94 017.66 03.11 018.66 03.08 019.66 03.25 020.66 03.22 021.66 03.39 022.66 03.35 023.66 03.52 024.66 03.69 025.66 03.68 13 Sep 2008 013.83 61.26 014.83 61.26 015.83 61.26 016.83 61.26 017.83 61.26 018.83 61.26 14 Sep 2008 012.92 61.24 013.92 61.24 014.92 61.24 015.92 61.24 016.92 61.24 017.92 61.24 018.92 61.24 019.92 61.24 020.92 61.24 021.92 61.24 022.92 61.24 15 Sep 2008 012.00 61.24 013.00 61.24 014.00 61.24 015.00 61.24 016.00 61.24 017.00 61.24 018.00 61.24 019.00 61.24 020.00 61.24 021.00 61.24 022.00 61.24 16 Sep 2008 011.09 54.26 012.09 54.26 013.09 54.26 014.09 54.26 015.09 54.26 016.09 54.26 017.09 54.26 018.09 54.26 019.09 54.26 020.09 54.26 021.09 54.26 17 Sep 2008 010.18 54.28 011.18 54.28 012.18 54.28 013.18 54.28 014.18 54.28 015.18 54.28 016.18 54.28 017.18 54.28 018.18 54.28 019.18 54.28 020.18 54.28 18 Sep 2008 009.27 56.08 010.27 56.08 011.27 56.08 012.27 56.08 013.27 56.08 014.27 56.08 015.27 56.08 016.27 56.08 017.27 56.08 018.27 56.08 019.27 56.08 19 Sep 2008 008.36 56.10 009.36 56.10 010.36 56.10 011.36 56.10 012.36 56.10 013.36 56.10 014.36 56.10 015.36 56.10 016.36 56.10 017.36 56.10 018.36 56.10 20 Sep 2008 007.45 58.38 008.45 58.38 009.45 58.38 010.45 58.38 011.45 58.38 012.45 58.38 013.45 58.38 014.45 58.38 015.45 58.38 016.45 58.38 017.45 58.38 21 Sep 2008 006.54 58.44 007.54 58.44 008.54 58.44 009.54 58.44 010.54 58.44 011.54 58.44 012.54 58.44 013.54 58.44 014.54 58.44 015.54 58.44 016.54 58.44 22 Sep 2008 005.63 58.51 006.63 58.51 007.63 58.51 008.63 58.51 009.63 58.51 010.63 58.51 011.63 58.51 012.63 58.51 013.63 58.51 014.63 58.51 015.63 58.51 23 Sep 2008 004.72 58.59 005.72 58.59 006.72 58.59 007.72 58.59 008.72 58.59 009.72 58.59 010.72 58.59 011.72 58.59 012.72 58.59 013.72 58.59 014.72 58.59 24 Sep 2008 003.82 58.87 004.82 58.87 005.82 58.87 006.82 58.87 007.82 58.87 008.82 58.87 009.82 58.87 010.82 58.87 011.82 58.87 012.82 58.87 013.82 58.87 25 Sep 2008 002.91 58.97 003.91 58.97 004.91 58.97 005.91 58.97 006.91 58.97 007.91 58.97 008.91 58.97 009.91 58.97 010.91 58.97 011.91 58.97 012.91 58.97 26 Sep 2008 002.00 59.07 003.00 59.07 004.00 59.07 005.00 59.07 006.00 59.07 007.00 59.07 008.00 59.07 009.00 59.07 010.00 59.07 011.00 59.07 012.00 59.07 27 Sep 2008 001.10 59.39 002.10 59.39 003.10 59.39 004.10 59.39 005.10 59.39 006.10 59.39 007.10 59.39 008.10 59.39 009.10 59.39 010.10 59.39 011.10 59.39 28 Sep 2008 000.19 59.52 001.19 59.52 002.19 59.52 003.19 59.52 004.19 59.52 005.19 59.52 006.19 59.52 007.19 59.52 008.19 59.52 009.19 59.52 010.19 59.52 29 Sep 2008 359.29 59.85 000.29 59.85 001.29 59.85 002.29 59.85 003.29 59.85 004.29 59.85 005.29 59.85 006.29 59.85 007.29 59.85 008.29 59.85 009.29 59.85 30 Sep 2008 358.38 58.74 359.38 58.77 000.38 58.81 001.38 58.84 002.38 58.88 003.38 59.11 004.38 59.15 005.38 59.18 006.38 59.22 007.38 59.25 008.38 59.49 01 Oct 2008 357.47 56.98 358.47 57.02 359.47 57.06 000.47 57.10 001.47 57.14 002.47 57.18 003.47 57.42 004.47 57.45 005.47 57.49 006.47 57.53 007.47 57.77 02 Oct 2008 356.57 55.15 357.57 55.20 358.57 55.24 359.57 55.29 000.57 55.33 001.57 55.37 002.57 55.42 003.57 55.66 004.57 55.70 005.57 55.74 006.57 55.78 03 Oct 2008 355.66 53.23 356.66 53.29 357.66 53.34 358.66 53.39 359.66 53.44 000.66 53.49 001.66 53.54 002.66 53.59 003.66 53.83 004.66 53.88 005.66 53.93 04 Oct 2008 354.76 51.22 355.76 51.28 356.76 51.34 357.76 51.40 358.76 51.46 359.76 51.51 000.76 51.57 001.76 51.62 002.76 51.88 003.76 51.93 004.76 51.98 05 Oct 2008 353.85 49.11 354.85 49.18 355.85 49.25 356.85 49.31 357.85 49.38 358.85 49.44 359.85 49.51 000.85 49.57 001.85 49.83 002.85 49.89 003.85 49.95 06 Oct 2008 342.94 45.30 343.94 45.58 344.94 45.87 345.94 46.15 346.94 46.43 347.94 46.51 348.94 46.59 349.94 46.67 350.94 46.75 351.94 46.83 352.94 46.90 353.94 46.98 354.94 47.05 355.94 47.13 356.94 47.20 357.94 47.27 358.94 47.34 359.94 47.41 000.94 47.68 001.94 47.75 002.94 47.82 003.94 47.88 004.94 47.95 005.94 48.21 006.94 48.28 007.94 48.54 008.94 48.60 009.94 48.66 010.94 48.92 011.94 49.18 012.94 49.24 07 Oct 2008 342.03 42.94 343.03 43.23 344.03 43.52 345.03 43.81 346.03 44.09 347.03 44.18 348.03 44.27 349.03 44.35 350.03 44.44 351.03 44.52 352.03 44.60 353.03 44.68 354.03 44.77 355.03 44.85 356.03 44.93 357.03 45.01 358.03 45.08 359.03 45.16 000.03 45.44 001.03 45.51 002.03 45.59 003.03 45.66 004.03 45.73 005.03 46.01 006.03 46.08 007.03 46.15 008.03 46.42 009.03 46.48 010.03 46.75 011.03 46.82 012.03 47.08 08 Oct 2008 341.13 40.72 342.13 41.01 343.13 41.30 344.13 41.59 345.13 41.88 346.13 41.97 347.13 42.06 348.13 42.15 349.13 42.04 350.13 42.13 351.13 42.22 352.13 42.31 353.13 42.39 354.13 42.48 355.13 42.57 356.13 42.65 357.13 42.74 358.13 42.82 359.13 43.10 000.13 43.18 001.13 43.27 002.13 43.35 003.13 43.43 004.13 43.70 005.13 43.78 006.13 43.86 007.13 44.14 008.13 44.21 009.13 44.49 010.13 44.56 011.13 44.83 09 Oct 2008 340.22 38.26 341.22 38.55 342.22 38.84 343.22 39.13 344.22 39.42 345.22 39.52 346.22 39.61 347.22 39.70 348.22 39.79 349.22 39.88 350.22 39.77 351.22 39.86 352.22 39.95 353.22 40.04 354.22 40.13 355.22 40.22 356.22 40.31 357.22 40.60 358.22 40.69 359.22 40.78 000.22 40.86 001.22 40.95 002.22 41.03 003.22 41.32 004.22 41.40 005.22 41.49 006.22 41.77 007.22 41.85 008.22 42.13 009.22 42.21 010.22 42.49 10 Oct 2008 339.31 35.77 340.31 36.06 341.31 36.36 342.31 36.65 343.31 36.94 344.31 37.03 345.31 37.12 346.31 37.21 347.31 37.30 348.31 37.39 349.31 37.48 350.31 37.58 351.31 37.67 352.31 37.76 353.31 37.85 354.31 37.94 355.31 38.03 356.31 38.12 357.31 38.22 358.31 38.31 359.31 38.40 000.31 38.49 001.31 38.58 002.31 38.86 003.31 38.95 004.31 39.04 005.31 39.33 006.31 39.42 007.31 39.70 008.31 39.79 009.31 40.07 11 Oct 2008 338.40 33.30 339.40 33.58 340.40 33.87 341.40 34.16 342.40 34.44 343.40 34.53 344.40 34.62 345.40 34.71 346.40 34.80 347.40 34.89 348.40 34.98 349.40 35.07 350.40 35.16 351.40 35.25 352.40 35.34 353.40 35.43 354.40 35.52 355.40 35.61 356.40 35.70 357.40 35.80 358.40 35.89 359.40 35.98 000.40 36.27 001.40 36.36 002.40 36.45 003.40 36.54 004.40 36.83 005.40 36.92 006.40 37.21 007.40 37.30 008.40 37.59 12 Oct 2008 337.48 30.50 338.48 30.78 339.48 31.06 340.48 31.34 341.48 31.62 342.48 31.91 343.48 31.99 344.48 32.07 345.48 32.16 346.48 32.24 347.48 32.33 348.48 32.41 349.48 32.50 350.48 32.59 351.48 32.68 352.48 32.76 353.48 32.85 354.48 32.94 355.48 33.03 356.48 33.12 357.48 33.21 358.48 33.50 359.48 33.59 000.48 33.68 001.48 33.77 002.48 34.06 003.48 34.16 004.48 34.25 005.48 34.54 006.48 34.63 007.48 34.92 13 Oct 2008 336.57 28.10 337.57 28.37 338.57 28.64 339.57 28.71 340.57 28.99 341.57 29.07 342.57 29.36 343.57 29.44 344.57 29.70 345.57 29.78 346.57 29.86 347.57 29.94 348.57 30.02 349.57 30.10 350.57 30.19 351.57 30.27 352.57 30.35 353.57 30.44 354.57 30.52 355.57 30.61 356.57 30.89 357.57 30.98 358.57 31.07 359.57 31.16 000.57 31.25 001.57 31.53 002.57 31.62 003.57 31.91 004.57 32.00 005.57 32.09 006.57 32.38 14 Oct 2008 335.66 25.95 336.66 26.01 337.66 26.04 338.66 26.08 339.66 26.32 340.66 26.36 341.66 26.42 342.66 26.47 343.66 26.73 344.66 26.80 345.66 27.07 346.66 27.35 347.66 27.62 348.66 27.86 349.66 27.94 350.66 28.02 351.66 28.09 352.66 28.17 353.66 28.25 354.66 28.53 355.66 28.61 356.66 28.69 357.66 28.78 358.66 28.86 359.66 19.70 000.66 19.94 001.66 20.19 002.66 20.64 003.66 20.89 004.66 29.97 005.66 30.06 15 Oct 2008 334.74 24.89 335.74 25.06 336.74 25.04 337.74 25.22 338.74 25.21 339.74 25.20 340.74 25.40 341.74 25.41 342.74 25.42 343.74 25.64 344.74 25.67 345.74 25.70 346.74 25.94 347.74 26.19 348.74 26.24 349.74 26.50 350.74 26.96 351.74 27.37 352.74 27.64 353.74 27.71 354.74 27.79 355.74 27.86 356.74 27.94 357.74 28.21 358.74 28.29 359.74 28.37 000.74 28.65 001.74 28.73 002.74 28.81 003.74 29.09 004.74 29.17 16 Oct 2008 333.83 24.64 334.83 24.75 335.83 24.88 336.83 24.80 337.83 24.94 338.83 24.88 339.83 25.03 340.83 25.03 341.83 25.14 342.83 25.14 343.83 25.27 344.83 25.26 345.83 25.44 346.83 25.43 347.83 25.63 348.83 25.64 349.83 25.85 350.83 26.07 351.83 26.09 352.83 26.52 353.83 26.96 354.83 27.41 355.83 27.86 356.83 28.03 357.83 28.10 358.83 28.17 359.83 28.45 000.83 28.52 001.83 28.79 002.83 28.87 003.83 29.14 17 Oct 2008 332.91 24.37 333.91 24.45 334.91 24.53 335.91 24.41 336.91 24.50 337.91 24.59 338.91 24.79 339.91 24.84 340.91 24.89 341.91 24.94 342.91 24.99 343.91 25.04 344.91 25.10 345.91 25.15 346.91 25.20 347.91 25.26 348.91 25.52 349.91 25.57 350.91 25.63 351.91 25.69 352.91 25.75 353.91 25.86 354.91 26.07 355.91 26.46 356.91 26.87 357.91 27.29 358.91 27.71 359.91 28.15 000.91 28.45 001.91 28.52 002.91 28.79 18 Oct 2008 331.99 24.42 332.99 24.47 333.99 24.31 334.99 24.36 335.99 24.42 336.99 24.63 337.99 24.88 338.99 24.92 339.99 24.97 340.99 25.01 341.99 25.06 342.99 25.10 343.99 25.15 344.99 25.20 345.99 25.25 346.99 25.50 347.99 25.55 348.99 25.60 349.99 25.65 350.99 25.70 351.99 25.75 352.99 26.01 353.99 26.06 354.99 26.11 355.99 26.37 356.99 26.43 357.99 26.48 358.99 26.74 359.99 27.10 000.99 27.49 001.99 27.89 19 Oct 2008 331.07 23.72 332.07 23.54 333.07 23.57 334.07 23.59 335.07 23.75 336.07 23.99 337.07 24.23 338.07 24.27 339.07 24.31 340.07 24.35 341.07 24.40 342.07 24.44 343.07 24.48 344.07 24.53 345.07 24.57 346.07 24.81 347.07 24.86 348.07 24.90 349.07 24.95 350.07 24.99 351.07 25.24 352.07 25.29 353.07 25.34 354.07 25.38 355.07 25.63 356.07 25.68 357.07 25.73 358.07 25.98 359.07 26.03 000.07 26.29 001.07 26.34 20 Oct 2008 330.15 21.35 331.15 21.36 332.15 21.36 333.15 21.37 334.15 21.50 335.15 21.74 336.15 21.98 337.15 22.02 338.15 22.06 339.15 22.10 340.15 22.14 341.15 22.18 342.15 22.22 343.15 22.26 344.15 22.50 345.15 22.54 346.15 22.58 347.15 22.62 348.15 22.66 349.15 22.90 350.15 22.95 351.15 22.99 352.15 23.03 353.15 23.27 354.15 23.32 355.15 23.36 356.15 23.61 357.15 23.65 358.15 23.70 359.15 23.94 000.15 23.99 21 Oct 2008 329.22 19.25 330.22 19.25 331.22 19.24 332.22 19.24 333.22 19.42 334.22 19.66 335.22 19.90 336.22 19.94 337.22 19.98 338.22 20.02 339.22 20.06 340.22 20.09 341.22 20.33 342.22 20.37 343.22 20.41 344.22 20.45 345.22 20.49 346.22 20.53 347.22 20.56 348.22 20.80 349.22 20.84 350.22 20.88 351.22 20.92 352.22 21.16 353.22 21.20 354.22 21.24 355.22 21.48 356.22 21.52 357.22 21.60 358.22 21.80 359.22 21.90 22 Oct 2008 328.29 17.18 329.29 17.17 330.29 17.15 331.29 17.14 332.29 17.28 333.29 17.53 334.29 17.77 335.29 17.81 336.29 17.85 337.29 17.89 338.29 17.93 339.29 18.17 340.29 18.21 341.29 18.25 342.29 18.29 343.29 18.32 344.29 18.36 345.29 18.40 346.29 18.64 347.29 18.68 348.29 18.71 349.29 18.75 350.29 18.99 351.29 19.03 352.29 19.06 353.29 19.27 354.29 19.29 355.29 19.38 356.29 19.52 357.29 19.54 358.29 19.76 23 Oct 2008 327.37 14.94 328.37 14.92 329.37 14.91 330.37 14.89 331.37 15.11 332.37 15.35 333.37 15.60 334.37 15.84 335.37 15.89 336.37 15.93 337.37 15.97 338.37 16.02 339.37 16.06 340.37 16.10 341.37 16.14 342.37 16.18 343.37 16.22 344.37 16.46 345.37 16.50 346.37 16.53 347.37 16.57 348.37 16.81 349.37 16.85 350.37 16.88 351.37 16.92 352.37 17.16 353.37 17.19 354.37 17.19 355.37 17.39 356.37 17.39 357.37 17.60 24 Oct 2008 326.44 12.95 327.44 12.93 328.44 13.11 329.44 13.09 330.44 13.12 331.44 13.37 332.44 13.62 333.44 13.87 334.44 13.92 335.44 13.97 336.44 14.01 337.44 14.06 338.44 14.11 339.44 14.15 340.44 14.20 341.44 14.44 342.44 14.48 343.44 14.52 344.44 14.56 345.44 14.61 346.44 14.65 347.44 14.88 348.44 14.92 349.44 14.96 350.44 15.20 351.44 15.24 352.44 15.25 353.44 15.44 354.44 15.42 355.44 15.59 356.44 15.60 25 Oct 2008 325.51 10.86 326.51 11.04 327.51 11.02 328.51 10.99 329.51 10.97 330.51 11.22 331.51 11.48 332.51 11.73 333.51 11.79 334.51 11.84 335.51 11.90 336.51 11.95 337.51 12.00 338.51 12.25 339.51 12.30 340.51 12.35 341.51 12.39 342.51 12.44 343.51 12.49 344.51 12.53 345.51 12.78 346.51 12.82 347.51 12.86 348.51 12.90 349.51 13.15 350.51 13.19 351.51 13.23 352.51 13.44 353.51 13.50 354.51 13.60 355.51 13.78 26 Oct 2008 324.57 08.92 325.57 09.10 326.57 09.07 327.57 09.05 328.57 09.09 329.57 09.36 330.57 09.62 331.57 09.89 332.57 09.95 333.57 10.01 334.57 10.07 335.57 10.13 336.57 10.19 337.57 10.25 338.57 10.31 339.57 10.36 340.57 10.42 341.57 10.47 342.57 10.52 343.57 10.57 344.57 10.82 345.57 10.87 346.57 10.92 347.57 10.97 348.57 11.21 349.57 11.26 350.57 11.30 351.57 11.54 352.57 11.59 353.57 11.83 354.57 11.87 27 Oct 2008 323.63 06.95 324.63 06.93 325.63 07.11 326.63 07.09 327.63 07.06 328.63 07.20 329.63 07.48 330.63 07.75 331.63 07.82 332.63 07.90 333.63 07.97 334.63 08.03 335.63 08.10 336.63 08.17 337.63 08.23 338.63 08.30 339.63 08.36 340.63 08.42 341.63 08.48 342.63 08.74 343.63 08.80 344.63 08.85 345.63 08.91 346.63 08.96 347.63 09.21 348.63 09.27 349.63 09.32 350.63 09.57 351.63 09.61 352.63 09.66 353.63 09.91 28 Oct 2008 322.70 05.00 323.70 04.98 324.70 04.96 325.70 05.14 326.70 05.12 327.70 05.21 328.70 05.49 329.70 05.77 330.70 05.86 331.70 05.74 332.70 05.82 333.70 05.90 334.70 05.97 335.70 06.05 336.70 06.13 337.70 06.20 338.70 06.27 339.70 06.34 340.70 06.61 341.70 06.68 342.70 06.74 343.70 06.81 344.70 06.87 345.70 06.93 346.70 07.19 347.70 07.25 348.70 07.31 349.70 07.57 350.70 07.63 351.70 07.68 352.70 07.93 29 Oct 2008 321.76 62.49 322.76 62.49 323.76 62.49 324.76 62.49 325.76 62.49 326.76 62.49 327.76 62.49 328.76 03.63 329.76 03.73 330.76 03.82 331.76 03.91 332.76 03.80 333.76 03.89 334.76 03.97 335.76 04.06 336.76 04.14 337.76 04.22 338.76 04.30 339.76 04.38 340.76 04.66 341.76 04.74 342.76 04.81 343.76 04.88 344.76 04.96 345.76 05.23 346.76 05.29 347.76 05.37 348.76 05.54 349.76 05.71 350.76 05.88 351.76 06.05 30 Oct 2008 320.81 62.30 321.81 62.30 322.81 62.30 323.81 62.30 324.81 62.30 325.81 62.30 326.81 62.30 327.81 62.30 328.81 62.30 329.81 62.30 330.81 62.30 331.81 62.30 332.81 62.30 338.81 02.61 339.81 02.79 340.81 02.96 341.81 03.14 342.81 03.32 343.81 03.49 344.81 03.67 345.81 03.84 346.81 04.01 347.81 04.19 348.81 04.36 349.81 04.53 350.81 04.70 31 Oct 2008 319.87 62.00 320.87 62.00 321.87 62.00 322.87 62.00 323.87 62.00 324.87 62.00 325.87 62.00 326.87 62.00 327.87 62.00 328.87 62.00 329.87 62.00 330.87 62.00 331.87 62.00 332.87 62.00 333.87 62.00 334.87 62.00 335.87 62.00 336.87 62.00 337.87 62.00 338.87 62.00 346.87 02.72 347.87 02.89 348.87 03.07 349.87 03.24 01 Nov 2008 318.92 61.88 319.92 61.88 320.92 61.88 321.92 61.88 322.92 61.88 323.92 61.88 324.92 61.88 325.92 61.88 326.92 61.88 327.92 61.88 328.92 61.88 329.92 61.88 330.92 61.88 331.92 61.88 332.92 61.88 333.92 61.88 334.92 61.88 335.92 61.88 336.92 61.88 337.92 61.88 338.92 61.88 339.92 61.88 340.92 61.88 341.92 61.88 342.92 61.88 343.92 61.88 02 Nov 2008 317.72 61.66 318.72 61.66 319.72 61.66 320.72 61.66 321.72 61.66 322.72 61.66 323.72 61.66 324.72 61.66 325.72 61.66 326.72 61.66 327.72 61.66 328.72 61.66 329.72 61.66 330.72 61.66 331.72 61.66 332.72 61.66 333.72 61.66 334.72 61.66 335.72 61.66 336.72 61.66 337.72 61.66 338.72 61.66 339.72 61.66 340.72 61.66 341.72 61.66 342.72 61.66 343.72 61.66 344.72 61.66 345.72 61.66 346.72 61.66 347.72 61.66 348.72 61.66 349.72 61.66 03 Nov 2008 316.77 54.41 317.77 54.41 318.77 54.41 319.77 54.41 320.77 54.41 321.77 54.41 322.77 54.41 323.77 54.41 324.77 54.41 325.77 54.41 326.77 54.41 327.77 54.41 328.77 54.41 329.77 54.41 330.77 54.41 331.77 54.41 332.77 54.41 333.77 54.41 334.77 54.41 335.77 54.41 336.77 54.41 337.77 54.41 338.77 54.41 339.77 54.41 340.77 54.41 341.77 54.41 342.77 54.41 343.77 54.41 344.77 54.41 345.77 54.41 346.77 54.41 347.77 54.41 348.77 54.41 349.77 54.41 350.77 54.41 351.77 54.41 352.77 54.41 353.77 54.41 354.77 54.41 04 Nov 2008 315.76 56.11 316.76 56.11 317.76 56.11 318.76 56.11 319.76 56.11 320.76 56.11 321.76 56.11 322.76 56.11 323.76 56.11 324.76 56.11 325.76 56.11 326.76 56.11 327.76 56.11 328.76 56.11 329.76 56.11 330.76 56.11 331.76 56.11 332.76 56.11 333.76 56.11 334.76 56.11 335.76 56.11 336.76 56.11 337.76 56.11 338.76 56.11 339.76 56.11 340.76 56.11 341.76 56.11 342.76 56.11 343.76 56.11 344.76 56.11 345.76 56.11 346.76 56.11 347.76 56.11 348.76 56.11 349.76 56.11 350.76 56.11 351.76 56.11 352.76 56.11 353.76 56.11 05 Nov 2008 314.80 58.11 315.80 58.11 316.80 58.11 317.80 58.11 318.80 58.11 319.80 58.11 320.80 58.11 321.80 58.11 322.80 58.11 323.80 58.11 324.80 58.11 325.80 58.11 326.80 58.11 327.80 58.11 328.80 58.11 329.80 58.11 330.80 58.11 331.80 58.11 332.80 58.11 333.80 58.11 334.80 58.11 335.80 58.11 336.80 58.11 337.80 58.11 338.80 58.11 339.80 58.11 340.80 58.11 341.80 58.11 342.80 58.11 343.80 58.11 344.80 58.11 345.80 58.11 346.80 58.11 347.80 58.11 348.80 58.11 349.80 58.11 350.80 58.11 351.80 58.11 352.80 58.11 06 Nov 2008 313.84 58.08 314.84 58.08 315.84 58.08 316.84 58.08 317.84 58.08 318.84 58.08 319.84 58.08 320.84 58.08 321.84 58.08 322.84 58.08 323.84 58.08 324.84 58.08 325.84 58.08 326.84 58.08 327.84 58.08 328.84 58.08 329.84 58.08 330.84 58.08 331.84 58.08 332.84 58.08 333.84 58.08 334.84 58.08 335.84 58.08 336.84 58.08 337.84 58.08 338.84 58.08 339.84 58.08 340.84 58.08 341.84 58.08 342.84 58.08 343.84 58.08 344.84 58.08 345.84 58.08 346.84 58.08 347.84 58.08 348.84 58.08 349.84 58.08 350.84 58.08 351.84 58.08 07 Nov 2008 312.81 58.06 313.81 58.06 314.81 58.06 315.81 58.06 316.81 58.06 317.81 58.06 318.81 58.06 319.81 58.06 320.81 58.06 321.81 58.06 322.81 58.06 323.81 58.06 324.81 58.06 325.81 58.06 326.81 58.06 327.81 58.06 328.81 58.06 329.81 58.06 330.81 58.06 331.81 58.06 332.81 58.06 333.81 58.06 334.81 58.06 335.81 58.06 336.81 58.06 337.81 58.06 338.81 58.06 339.81 58.06 340.81 58.06 341.81 58.06 342.81 58.06 343.81 58.06 344.81 58.06 345.81 58.06 346.81 58.06 347.81 58.06 348.81 58.06 349.81 58.06 350.81 58.06 08 Nov 2008 311.85 58.05 312.85 58.05 313.85 58.05 314.85 58.05 315.85 58.05 316.85 58.05 317.85 58.05 318.85 58.05 319.85 58.05 320.85 58.05 321.85 58.05 322.85 58.05 323.85 58.05 324.85 58.05 325.85 58.05 326.85 58.05 327.85 58.05 328.85 58.05 329.85 58.05 330.85 58.05 331.85 58.05 332.85 58.05 333.85 58.05 334.85 58.05 335.85 58.05 336.85 58.05 337.85 58.05 338.85 58.05 339.85 58.05 340.85 58.05 341.85 58.05 342.85 58.05 343.85 58.05 344.85 58.05 345.85 58.05 346.85 58.05 347.85 58.05 348.85 58.05 349.85 58.05 09 Nov 2008 310.88 58.05 311.88 58.05 312.88 58.05 313.88 58.05 314.88 58.05 315.88 58.05 316.88 58.05 317.88 58.05 318.88 58.05 319.88 58.05 320.88 58.05 321.88 58.05 322.88 58.05 323.88 58.05 324.88 58.05 325.88 58.05 326.88 58.05 327.88 58.05 328.88 58.05 329.88 58.05 330.88 58.05 331.88 58.05 332.88 58.05 333.88 58.05 334.88 58.05 335.88 58.05 336.88 58.05 337.88 58.05 338.88 58.05 339.88 58.05 340.88 58.05 341.88 58.05 342.88 58.05 343.88 58.05 344.88 58.05 345.88 58.05 346.88 58.05 347.88 58.05 348.88 58.05 10 Nov 2008 309.83 58.05 310.83 58.05 311.83 58.05 312.83 58.05 313.83 58.05 314.83 58.05 315.83 58.05 316.83 58.05 317.83 58.05 318.83 58.05 319.83 58.05 320.83 58.05 321.83 58.05 322.83 58.05 323.83 58.05 324.83 58.05 325.83 58.05 326.83 58.05 327.83 58.05 328.83 58.05 329.83 58.05 330.83 58.05 331.83 58.05 332.83 58.05 333.83 58.05 334.83 58.05 335.83 58.05 336.83 58.05 337.83 58.05 338.83 58.05 339.83 58.05 340.83 58.05 341.83 58.05 342.83 58.05 343.83 58.05 344.83 58.05 345.83 58.05 346.83 58.05 347.83 58.05 11 Nov 2008 308.86 58.07 309.86 58.07 310.86 58.07 311.86 58.07 312.86 58.07 313.86 58.07 314.86 58.07 315.86 58.07 316.86 58.07 317.86 58.07 318.86 58.07 319.86 58.07 320.86 58.07 321.86 58.07 322.86 58.07 323.86 58.07 324.86 58.07 325.86 58.07 326.86 58.07 327.86 58.07 328.86 58.07 329.86 58.07 330.86 58.07 331.86 58.07 332.86 58.07 333.86 58.07 334.86 58.07 335.86 58.07 336.86 58.07 337.86 58.07 338.86 58.07 339.86 58.07 340.86 58.07 341.86 58.07 342.86 58.07 343.86 58.07 344.86 58.07 345.86 58.07 346.86 58.07 12 Nov 2008 307.88 58.10 308.88 58.10 309.88 58.10 310.88 58.10 311.88 58.10 312.88 58.10 313.88 58.10 314.88 58.10 315.88 58.10 316.88 58.10 317.88 58.10 318.88 58.10 319.88 58.10 320.88 58.10 321.88 58.10 322.88 58.10 323.88 58.10 324.88 58.10 325.88 58.10 326.88 58.10 327.88 58.10 328.88 58.10 329.88 58.10 330.88 58.10 331.88 58.10 332.88 58.10 333.88 58.10 334.88 58.10 335.88 58.10 336.88 58.10 337.88 58.10 338.88 58.10 339.88 58.10 340.88 58.10 341.88 58.10 342.88 58.10 343.88 58.10 344.88 58.10 345.88 58.10 13 Nov 2008 306.81 58.13 307.81 58.13 308.81 58.13 309.81 58.13 310.81 58.13 311.81 58.13 312.81 58.13 313.81 58.13 314.81 58.13 315.81 58.13 316.81 58.13 317.81 58.13 318.81 58.13 319.81 58.13 320.81 58.13 321.81 58.13 322.81 58.13 323.81 58.13 324.81 58.13 325.81 58.13 326.81 58.13 327.81 58.13 328.81 58.13 329.81 58.13 330.81 58.13 331.81 58.13 332.81 58.13 333.81 58.13 334.81 58.13 335.81 58.13 336.81 58.13 337.81 58.13 338.81 58.13 339.81 58.13 340.81 58.13 341.81 58.13 342.81 58.13 343.81 58.13 344.81 58.13 14 Nov 2008 305.83 58.18 306.83 58.18 307.83 58.18 308.83 58.18 309.83 58.18 310.83 58.18 311.83 58.18 312.83 58.18 313.83 58.18 314.83 58.18 315.83 58.18 316.83 58.18 317.83 58.18 318.83 58.18 319.83 58.18 320.83 58.18 321.83 58.18 322.83 58.18 323.83 58.18 324.83 58.18 325.83 58.18 326.83 58.18 327.83 58.18 328.83 58.18 329.83 58.18 330.83 58.18 331.83 58.18 332.83 58.18 333.83 58.18 334.83 58.18 335.83 58.18 336.83 58.18 337.83 58.18 338.83 58.18 339.83 58.18 340.83 58.18 341.83 58.18 342.83 58.18 343.83 58.18 15 Nov 2008 304.84 58.43 305.84 58.43 306.84 58.43 307.84 58.43 308.84 58.43 309.84 58.43 310.84 58.43 311.84 58.43 312.84 58.43 313.84 58.43 314.84 58.43 315.84 58.43 316.84 58.43 317.84 58.43 318.84 58.43 319.84 58.43 320.84 58.43 321.84 58.43 322.84 58.43 323.84 58.43 324.84 58.43 325.84 58.43 326.84 58.43 327.84 58.43 328.84 58.43 329.84 58.43 330.84 58.43 331.84 58.43 332.84 58.43 333.84 58.43 334.84 58.43 335.84 58.43 336.84 58.43 337.84 58.43 338.84 58.43 339.84 58.43 340.84 58.43 341.84 58.43 342.84 58.43 16 Nov 2008 303.77 57.08 304.77 57.31 305.77 57.34 306.77 57.37 307.77 57.40 308.77 57.62 309.77 57.65 310.77 57.68 311.77 57.90 312.77 57.93 313.77 57.95 314.77 58.18 315.77 58.20 316.77 58.23 317.77 58.45 318.77 58.48 319.77 58.50 320.77 58.50 321.77 58.50 322.77 58.50 323.77 58.50 324.77 58.50 325.77 58.50 326.77 58.50 327.77 58.50 328.77 58.50 329.77 58.50 330.77 58.50 331.77 58.50 332.77 58.50 333.77 58.50 334.77 58.50 335.77 58.50 336.77 58.50 337.77 58.50 338.77 58.50 339.77 58.50 340.77 58.50 341.77 58.50 17 Nov 2008 302.77 55.71 303.77 55.74 304.77 55.78 305.77 55.81 306.77 56.04 307.77 56.07 308.77 56.10 309.77 56.13 310.77 56.36 311.77 56.39 312.77 56.42 313.77 56.65 314.77 56.68 315.77 56.71 316.77 56.93 317.77 56.96 318.77 57.19 319.77 57.21 320.77 57.44 321.77 57.46 322.77 57.69 323.77 57.92 324.77 57.94 325.77 58.17 326.77 58.39 327.77 58.42 328.77 58.57 329.77 58.57 330.77 58.57 331.77 58.57 332.77 58.57 333.77 58.57 334.77 58.57 335.77 58.57 336.77 58.57 337.77 58.57 338.77 58.57 339.77 58.57 340.77 58.57 18 Nov 2008 301.77 54.07 302.77 54.11 303.77 54.35 304.77 54.39 305.77 54.43 306.77 54.47 307.77 54.50 308.77 54.74 309.77 54.78 310.77 54.81 311.77 54.84 312.77 55.08 313.77 55.11 314.77 55.34 315.77 55.37 316.77 55.40 317.77 55.63 318.77 55.66 319.77 55.89 320.77 55.92 321.77 56.15 322.77 56.38 323.77 56.41 324.77 56.63 325.77 56.86 326.77 56.89 327.77 57.11 328.77 57.34 329.77 57.57 330.77 57.79 331.77 58.02 332.77 58.25 333.77 58.47 334.77 58.70 335.77 58.86 336.77 58.86 337.77 58.86 338.77 58.86 339.77 58.86 19 Nov 2008 300.77 52.55 301.77 52.60 302.77 52.65 303.77 52.70 304.77 52.75 305.77 52.99 306.77 53.04 307.77 53.08 308.77 53.12 309.77 53.36 310.77 53.40 311.77 53.44 312.77 53.48 313.77 53.72 314.77 53.76 315.77 53.99 316.77 54.03 317.77 54.06 318.77 54.30 319.77 54.33 320.77 54.56 321.77 54.80 322.77 54.83 323.77 55.06 324.77 55.29 325.77 55.32 326.77 55.55 327.77 55.78 328.77 56.01 329.77 56.24 330.77 56.47 331.77 56.69 332.77 56.92 333.77 57.15 334.77 57.38 335.77 57.61 336.77 57.83 337.77 58.06 338.77 58.29 20 Nov 2008 299.66 50.93 300.66 50.99 301.66 51.04 302.66 51.10 303.66 51.16 304.66 51.21 305.66 51.46 306.66 51.52 307.66 51.57 308.66 51.62 309.66 51.67 310.66 51.91 311.66 51.96 312.66 52.00 313.66 52.25 314.66 52.29 315.66 52.33 316.66 52.58 317.66 52.62 318.66 52.86 319.66 52.90 320.66 53.13 321.66 53.17 322.66 53.41 323.66 53.64 324.66 53.68 325.66 53.91 326.66 54.15 327.66 54.38 328.66 54.61 329.66 54.84 330.66 55.08 331.66 55.31 332.66 55.54 333.66 55.77 334.66 56.00 335.66 56.23 336.66 56.46 337.66 56.69 338.66 56.92 21 Nov 2008 298.66 49.23 299.66 49.30 300.66 49.37 301.66 49.44 302.66 49.50 303.66 49.57 304.66 49.63 305.66 49.69 306.66 49.95 307.66 50.01 308.66 50.07 309.66 50.12 310.66 50.18 311.66 50.43 312.66 50.48 313.66 50.53 314.66 50.79 315.66 50.83 316.66 50.88 317.66 51.13 318.66 51.18 319.66 51.42 320.66 51.67 321.66 51.71 322.66 51.95 323.66 51.99 324.66 52.23 325.66 52.47 326.66 52.71 327.66 52.95 328.66 53.19 329.66 53.43 330.66 53.66 331.66 53.90 332.66 54.13 333.66 54.37 334.66 54.60 335.66 54.84 336.66 55.07 337.66 55.30 22 Nov 2008 297.64 47.45 298.64 47.53 299.64 47.60 300.64 47.68 301.64 47.75 302.64 47.83 303.64 47.90 304.64 47.97 305.64 48.04 306.64 48.31 307.64 48.37 308.64 48.44 309.64 48.50 310.64 48.57 311.64 48.63 312.64 48.89 313.64 48.95 314.64 49.01 315.64 49.26 316.64 49.32 317.64 49.57 318.64 49.63 319.64 49.88 320.64 49.93 321.64 50.18 322.64 50.43 323.64 50.48 324.64 50.73 325.64 50.97 326.64 51.22 327.64 51.46 328.64 51.71 329.64 51.95 330.64 52.19 331.64 52.43 332.64 52.67 333.64 52.91 334.64 53.15 335.64 53.39 336.64 53.62 23 Nov 2008 296.53 45.74 297.53 45.83 298.53 45.92 299.53 46.00 300.53 46.08 301.53 46.17 302.53 46.25 303.53 46.13 304.53 46.41 305.53 46.48 306.53 46.56 307.53 46.63 308.53 46.71 309.53 46.78 310.53 46.85 311.53 46.92 312.53 47.19 313.53 47.26 314.53 47.32 315.53 47.59 316.53 47.65 317.53 47.91 318.53 47.98 319.53 48.24 320.53 48.30 321.53 48.55 322.53 48.61 323.53 48.87 324.53 49.12 325.53 49.37 326.53 49.63 327.53 49.88 328.53 50.13 329.53 50.38 330.53 50.62 331.53 50.87 332.53 51.12 333.53 51.36 334.53 51.61 335.53 51.85 24 Nov 2008 295.51 43.99 296.51 43.88 297.51 43.97 298.51 44.06 299.51 44.15 300.51 44.24 301.51 44.33 302.51 44.42 303.51 44.51 304.51 44.59 305.51 44.68 306.51 44.76 307.51 44.84 308.51 44.93 309.51 45.01 310.51 45.08 311.51 45.16 312.51 45.44 313.51 45.51 314.51 45.59 315.51 45.86 316.51 45.93 317.51 46.00 318.51 46.27 319.51 46.34 320.51 46.61 321.51 46.87 322.51 46.94 323.51 47.20 324.51 47.46 325.51 47.72 326.51 47.98 327.51 48.24 328.51 48.50 329.51 48.75 330.51 49.01 331.51 49.26 332.51 49.52 333.51 49.77 334.51 50.02 25 Nov 2008 294.49 41.76 295.49 42.06 296.49 42.16 297.49 42.25 298.49 42.15 299.49 42.25 300.49 42.34 301.49 42.43 302.49 42.53 303.49 42.62 304.49 42.71 305.49 42.80 306.49 42.89 307.49 42.98 308.49 43.07 309.49 43.15 310.49 43.24 311.49 43.32 312.49 43.61 313.49 43.69 314.49 43.77 315.49 43.85 316.49 44.13 317.49 44.21 318.49 44.48 319.49 44.56 320.49 44.83 321.49 45.11 322.49 45.18 323.49 45.45 324.49 45.72 325.49 45.99 326.49 46.26 327.49 46.52 328.49 46.79 329.49 47.05 330.49 47.31 331.49 47.58 332.49 47.84 333.49 48.10 26 Nov 2008 293.46 39.49 294.46 39.79 295.46 40.09 296.46 40.19 297.46 40.29 298.46 40.39 299.46 40.28 300.46 40.38 301.46 40.48 302.46 40.58 303.46 40.67 304.46 40.77 305.46 40.86 306.46 40.96 307.46 41.05 308.46 41.14 309.46 41.23 310.46 41.32 311.46 41.41 312.46 41.70 313.46 41.79 314.46 41.88 315.46 41.97 316.46 42.25 317.46 42.33 318.46 42.62 319.46 42.70 320.46 42.98 321.46 43.06 322.46 43.34 323.46 43.62 324.46 43.90 325.46 44.17 326.46 44.45 327.46 44.72 328.46 44.99 329.46 45.26 330.46 45.54 331.46 45.80 332.46 46.07 27 Nov 2008 292.31 37.16 293.31 37.46 294.31 37.75 295.31 38.05 296.31 38.15 297.31 38.25 298.31 38.35 299.31 38.45 300.31 38.54 301.31 38.64 302.31 38.54 303.31 38.64 304.31 38.73 305.31 38.83 306.31 38.93 307.31 39.02 308.31 39.12 309.31 39.22 310.31 39.31 311.31 39.60 312.31 39.70 313.31 39.79 314.31 39.88 315.31 39.97 316.31 40.26 317.31 40.35 318.31 40.64 319.31 40.73 320.31 41.02 321.31 41.10 322.31 41.39 323.31 41.67 324.31 41.96 325.31 42.24 326.31 42.52 327.31 42.80 328.31 43.08 329.31 43.36 330.31 43.64 331.31 43.92 28 Nov 2008 291.28 34.85 292.28 35.14 293.28 35.44 294.28 35.73 295.28 36.03 296.28 36.32 297.28 36.22 298.28 36.32 299.28 36.41 300.28 36.51 301.28 36.61 302.28 36.70 303.28 36.80 304.28 36.70 305.28 36.80 306.28 36.89 307.28 36.99 308.28 37.09 309.28 37.18 310.28 37.48 311.28 37.57 312.28 37.67 313.28 37.77 314.28 37.86 315.28 38.15 316.28 38.25 317.28 38.34 318.28 38.63 319.28 38.73 320.28 39.02 321.28 39.11 322.28 39.40 323.28 39.69 324.28 39.98 325.28 40.27 326.28 40.55 327.28 40.84 328.28 41.13 329.28 41.41 330.28 41.69 29 Nov 2008 290.24 32.55 291.24 32.84 292.24 33.13 293.24 33.42 294.24 33.71 295.24 34.00 296.24 34.29 297.24 34.18 298.24 34.27 299.24 34.36 300.24 34.46 301.24 34.55 302.24 34.65 303.24 34.74 304.24 34.83 305.24 34.93 306.24 34.83 307.24 34.92 308.24 35.02 309.24 35.31 310.24 35.41 311.24 35.50 312.24 35.60 313.24 35.70 314.24 35.79 315.24 36.09 316.24 36.18 317.24 36.28 318.24 36.57 319.24 36.67 320.24 36.96 321.24 37.05 322.24 37.35 323.24 37.64 324.24 37.93 325.24 38.22 326.24 38.51 327.24 38.81 328.24 39.10 329.24 39.38 30 Nov 2008 289.20 30.27 290.20 30.55 291.20 30.72 292.20 31.04 293.20 31.37 294.20 31.68 295.20 31.96 296.20 32.05 297.20 32.13 298.20 32.22 299.20 32.31 300.20 32.40 301.20 32.49 302.20 32.58 303.20 32.67 304.20 32.76 305.20 32.85 306.20 32.94 307.20 33.03 308.20 33.12 309.20 33.22 310.20 33.31 311.20 33.40 312.20 33.50 313.20 33.59 314.20 33.69 315.20 33.98 316.20 34.08 317.20 34.17 318.20 34.47 319.20 34.56 320.20 34.85 321.20 34.95 322.20 35.24 323.20 35.54 324.20 35.83 325.20 36.12 326.20 36.42 327.20 36.71 328.20 37.00 01 Dec 2008 288.05 27.76 289.05 27.84 290.05 27.93 291.05 28.02 292.05 28.12 293.05 28.42 294.05 28.53 295.05 28.83 296.05 29.14 297.05 29.65 298.05 30.14 299.05 30.23 300.05 30.31 301.05 30.39 302.05 30.47 303.05 30.56 304.05 30.64 305.05 30.73 306.05 30.82 307.05 30.90 308.05 30.99 309.05 31.08 310.05 31.17 311.05 31.26 312.05 31.35 313.05 31.44 314.05 31.73 315.05 31.82 316.05 31.91 317.05 32.01 318.05 32.30 319.05 32.39 320.05 32.68 321.05 32.78 322.05 33.07 323.05 33.36 324.05 33.66 325.05 33.95 326.05 34.25 327.05 34.54 328.05 34.83 02 Dec 2008 287.00 25.88 288.00 26.11 289.00 26.14 290.00 26.18 291.00 26.23 292.00 26.48 293.00 26.54 294.00 26.62 295.00 26.89 296.00 27.16 297.00 27.23 298.00 27.31 299.00 27.80 300.00 28.29 301.00 28.78 302.00 29.21 303.00 29.29 304.00 29.37 305.00 29.45 306.00 29.53 307.00 29.61 308.00 29.69 309.00 29.77 310.00 29.86 311.00 29.94 312.00 30.03 313.00 30.11 314.00 30.40 315.00 30.49 316.00 30.57 317.00 30.86 318.00 30.95 319.00 31.04 320.00 31.33 321.00 31.42 322.00 31.71 323.00 32.00 324.00 32.29 325.00 32.58 326.00 32.87 327.00 33.17 03 Dec 2008 285.95 25.46 286.95 25.43 287.95 25.40 288.95 25.58 289.95 25.57 290.95 25.76 291.95 25.90 292.95 26.16 293.95 26.42 294.95 26.69 295.95 26.95 296.95 27.02 297.95 26.88 298.95 26.95 299.95 27.02 300.95 27.09 301.95 27.50 302.95 27.97 303.95 28.44 304.95 28.92 305.95 29.05 306.95 29.12 307.95 29.40 308.95 29.48 309.95 29.55 310.95 29.63 311.95 29.71 312.95 29.79 313.95 30.07 314.95 30.15 315.95 30.23 316.95 30.52 317.95 30.60 318.95 30.68 319.95 30.97 320.95 31.25 321.95 31.34 322.95 31.63 323.95 31.91 324.95 32.20 325.95 32.49 04 Dec 2008 284.90 24.85 285.90 24.97 286.90 24.89 287.90 25.01 288.90 25.15 289.90 25.08 290.90 25.27 291.90 25.53 292.90 25.78 293.90 26.04 294.90 26.50 295.90 26.56 296.90 26.62 297.90 26.68 298.90 26.74 299.90 26.80 300.90 26.86 301.90 26.93 302.90 26.99 303.90 27.06 304.90 27.29 305.90 27.72 306.90 28.17 307.90 28.61 308.90 29.07 309.90 29.27 310.90 29.34 311.90 29.41 312.90 29.48 313.90 29.76 314.90 29.83 315.90 29.91 316.90 30.18 317.90 30.26 318.90 30.34 319.90 30.62 320.90 30.90 321.90 30.98 322.90 31.26 323.90 31.54 324.90 31.82 05 Dec 2008 283.85 24.56 284.85 24.63 285.85 24.71 286.85 24.80 287.85 24.69 288.85 24.82 289.85 25.07 290.85 25.32 291.85 25.57 292.85 25.82 293.85 26.07 294.85 26.32 295.85 26.58 296.85 26.63 297.85 26.69 298.85 26.74 299.85 26.80 300.85 26.85 301.85 26.91 302.85 26.97 303.85 27.03 304.85 27.09 305.85 27.15 306.85 27.21 307.85 27.35 308.85 27.76 309.85 28.17 310.85 28.59 311.85 29.02 312.85 29.40 313.85 29.46 314.85 29.73 315.85 29.80 316.85 30.07 317.85 30.14 318.85 30.21 319.85 30.49 320.85 30.76 321.85 30.83 322.85 31.11 323.85 31.38 06 Dec 2008 282.64 24.46 283.64 24.50 284.64 24.36 285.64 24.41 286.64 24.46 287.64 24.60 288.64 24.84 289.64 25.09 290.64 25.34 291.64 25.58 292.64 25.83 293.64 26.08 294.64 26.33 295.64 26.38 296.64 26.43 297.64 26.48 298.64 26.53 299.64 26.58 300.64 26.63 301.64 26.68 302.64 26.73 303.64 26.99 304.64 27.04 305.64 27.10 306.64 27.15 307.64 27.21 308.64 27.27 309.64 27.32 310.64 27.58 311.64 27.83 312.64 28.21 313.64 28.60 314.64 28.99 315.64 29.39 316.64 29.80 317.64 30.01 318.64 30.08 319.64 30.34 320.64 30.61 321.64 30.68 322.64 30.94 07 Dec 2008 281.58 24.28 282.58 24.31 283.58 24.34 284.58 24.37 285.58 24.41 286.58 24.55 287.58 24.79 288.58 25.04 289.58 25.28 290.58 25.52 291.58 25.77 292.58 26.01 293.58 26.26 294.58 26.42 295.58 26.28 296.58 26.34 297.58 26.41 298.58 26.48 299.58 26.55 300.58 26.63 301.58 26.71 302.58 26.79 303.58 26.88 304.58 26.98 305.58 27.03 306.58 27.28 307.58 27.33 308.58 27.38 309.58 27.44 310.58 27.49 311.58 27.74 312.58 27.80 313.58 27.85 314.58 28.19 315.58 28.54 316.58 28.89 317.58 29.26 318.58 29.63 319.58 30.00 320.58 30.38 321.58 30.72 08 Dec 2008 280.51 21.99 281.51 22.00 282.51 22.02 283.51 22.03 284.51 22.05 285.51 22.26 286.51 22.51 287.51 22.75 288.51 22.99 289.51 23.24 290.51 23.48 291.51 23.72 292.51 23.85 293.51 23.88 294.51 24.12 295.51 24.16 296.51 24.20 297.51 24.24 298.51 24.28 299.51 24.33 300.51 24.38 301.51 24.44 302.51 24.49 303.51 24.55 304.51 24.62 305.51 24.68 306.51 24.95 307.51 25.03 308.51 25.29 309.51 25.34 310.51 25.39 311.51 25.44 312.51 25.69 313.51 25.74 314.51 25.79 315.51 26.04 316.51 26.09 317.51 26.39 318.51 26.72 319.51 27.05 320.51 27.38 09 Dec 2008 279.44 19.90 280.44 19.91 281.44 19.91 282.44 19.92 283.44 19.92 284.44 20.10 285.44 20.34 286.44 20.59 287.44 20.83 288.44 21.08 289.44 21.32 290.44 21.56 291.44 21.81 292.44 21.83 293.44 21.85 294.44 21.87 295.44 21.89 296.44 21.91 297.44 21.94 298.44 22.16 299.44 22.19 300.44 22.22 301.44 22.25 302.44 22.29 303.44 22.53 304.44 22.57 305.44 22.61 306.44 22.85 307.44 22.90 308.44 23.15 309.44 23.20 310.44 23.44 311.44 23.49 312.44 23.53 313.44 23.78 314.44 23.83 315.44 23.87 316.44 24.12 317.44 24.17 318.44 24.42 319.44 24.66 10 Dec 2008 278.37 17.49 279.37 17.48 280.37 17.48 281.37 17.48 282.37 17.68 283.37 17.72 284.37 17.97 285.37 18.22 286.37 18.47 287.37 18.72 288.37 18.96 289.37 19.21 290.37 19.45 291.37 19.50 292.37 19.50 293.37 19.51 294.37 19.52 295.37 19.73 296.37 19.74 297.37 19.75 298.37 19.76 299.37 19.78 300.37 19.99 301.37 20.01 302.37 20.03 303.37 20.25 304.37 20.27 305.37 20.29 306.37 20.52 307.37 20.75 308.37 20.84 309.37 21.08 310.37 21.13 311.37 21.17 312.37 21.41 313.37 21.46 314.37 21.70 315.37 21.74 316.37 21.99 317.37 22.03 318.37 22.28 11 Dec 2008 277.14 15.09 278.14 15.08 279.14 15.28 280.14 15.27 281.14 15.26 282.14 15.30 283.14 15.55 284.14 15.81 285.14 16.06 286.14 16.31 287.14 16.56 288.14 16.81 289.14 17.03 290.14 17.22 291.14 17.22 292.14 17.22 293.14 17.22 294.14 17.22 295.14 17.42 296.14 17.42 297.14 17.42 298.14 17.63 299.14 17.63 300.14 17.63 301.14 17.84 302.14 17.85 303.14 18.05 304.14 18.06 305.14 18.27 306.14 18.43 307.14 18.68 308.14 18.72 309.14 18.76 310.14 19.00 311.14 19.05 312.14 19.09 313.14 19.33 314.14 19.37 315.14 19.62 316.14 19.66 317.14 19.90 12 Dec 2008 276.07 12.87 277.07 12.86 278.07 12.86 279.07 13.05 280.07 13.04 281.07 13.03 282.07 13.26 283.07 13.52 284.07 13.78 285.07 14.04 286.07 14.29 287.07 14.55 288.07 14.80 289.07 14.96 290.07 14.96 291.07 14.95 292.07 15.14 293.07 15.14 294.07 15.13 295.07 15.33 296.07 15.32 297.07 15.52 298.07 15.51 299.07 15.51 300.07 15.70 301.07 15.70 302.07 15.90 303.07 16.10 304.07 16.19 305.07 16.24 306.07 16.48 307.07 16.52 308.07 16.57 309.07 16.81 310.07 16.86 311.07 16.90 312.07 17.14 313.07 17.18 314.07 17.43 315.07 17.47 316.07 17.71 13 Dec 2008 274.99 10.28 275.99 10.47 276.99 10.46 277.99 10.45 278.99 10.44 279.99 10.67 280.99 10.73 281.99 11.00 282.99 11.26 283.99 11.53 284.99 11.79 285.99 12.05 286.99 12.31 287.99 12.55 288.99 12.54 289.99 12.69 290.99 12.72 291.99 12.71 292.99 12.90 293.99 12.89 294.99 13.08 295.99 13.07 296.99 13.26 297.99 13.25 298.99 13.39 299.99 13.44 300.99 13.69 301.99 13.74 302.99 13.79 303.99 13.84 304.99 13.88 305.99 14.13 306.99 14.18 307.99 14.22 308.99 14.47 309.99 14.51 310.99 14.76 311.99 14.80 312.99 15.05 313.99 15.09 314.99 15.33 14 Dec 2008 273.91 08.02 274.91 08.01 275.91 08.00 276.91 08.19 277.91 08.18 278.91 08.21 279.91 08.48 280.91 08.76 281.91 09.03 282.91 09.30 283.91 09.57 284.91 09.84 285.91 10.11 286.91 10.18 287.91 10.25 288.91 10.31 289.91 10.38 290.91 10.44 291.91 10.51 292.91 10.57 293.91 10.63 294.91 10.69 295.91 10.95 296.91 11.01 297.91 11.07 298.91 11.12 299.91 11.18 300.91 11.23 301.91 11.49 302.91 11.54 303.91 11.60 304.91 11.65 305.91 11.90 306.91 11.95 307.91 12.20 308.91 12.25 309.91 12.50 310.91 12.55 311.91 12.79 312.91 12.84 313.91 13.09 15 Dec 2008 272.82 65.13 273.82 65.13 274.82 65.13 275.82 65.13 276.82 65.13 277.82 65.13 278.82 06.00 279.82 06.28 280.82 06.56 281.82 06.84 282.82 07.12 283.82 07.40 284.82 07.68 285.82 07.75 286.82 07.83 287.82 07.90 288.82 07.98 289.82 08.05 290.82 08.12 291.82 08.19 292.82 08.26 293.82 08.33 294.82 08.40 295.82 08.46 296.82 08.53 297.82 08.59 298.82 08.86 299.82 08.92 300.82 08.98 301.82 09.05 302.82 09.30 303.82 09.42 304.82 09.61 305.82 09.80 306.82 09.98 307.82 10.17 308.82 10.36 309.82 10.54 310.82 10.73 311.82 10.91 312.82 11.10 16 Dec 2008 271.74 64.78 272.74 64.78 273.74 64.78 274.74 64.78 275.74 64.78 276.74 64.78 277.74 64.78 278.74 64.78 279.74 64.78 280.74 64.78 281.74 64.78 282.74 64.78 283.74 64.78 284.74 64.78 285.74 05.18 286.74 05.26 287.74 05.34 288.74 05.43 289.74 05.51 290.74 05.58 291.74 05.66 292.74 05.77 293.74 05.96 294.74 06.15 295.74 06.33 296.74 06.52 297.74 06.70 298.74 06.89 299.74 07.07 300.74 07.26 301.74 07.44 302.74 07.63 303.74 07.81 304.74 08.00 305.74 08.18 306.74 08.37 307.74 08.55 308.74 08.73 309.74 08.92 310.74 09.10 311.74 09.29 17 Dec 2008 270.65 64.43 271.65 64.43 272.65 64.43 273.65 64.43 274.65 64.43 275.65 64.43 276.65 64.43 277.65 64.43 278.65 64.43 279.65 64.43 280.65 64.43 281.65 64.43 282.65 64.43 283.65 64.43 284.65 64.43 285.65 64.43 286.65 64.43 287.65 64.43 288.65 64.43 289.65 64.43 290.65 64.43 291.65 04.02 292.65 04.21 293.65 04.39 294.65 04.58 295.65 04.77 296.65 04.95 297.65 05.14 298.65 05.33 299.65 05.51 300.65 05.70 301.65 05.88 302.65 06.07 303.65 06.25 304.65 06.43 305.65 06.62 306.65 06.80 307.65 06.98 308.65 07.17 309.65 07.35 310.65 07.53 18 Dec 2008 269.39 64.08 270.39 64.08 271.39 64.08 272.39 64.08 273.39 64.08 274.39 64.08 275.39 64.08 276.39 64.08 277.39 64.08 278.39 64.08 279.39 64.08 280.39 64.08 281.39 64.08 282.39 64.08 283.39 64.08 284.39 64.08 285.39 64.08 286.39 64.08 287.39 64.08 288.39 64.08 289.39 64.08 290.39 64.08 291.39 64.08 292.39 64.08 293.39 64.08 294.39 64.08 295.39 64.08 296.39 64.08 297.39 64.08 298.39 03.14 299.39 03.42 300.39 03.51 301.39 03.79 302.39 03.87 303.39 04.15 304.39 04.23 305.39 04.51 306.39 04.79 307.39 04.86 308.39 05.14 309.39 05.41 310.39 05.69 311.39 05.96 19 Dec 2008 268.30 63.69 269.30 63.69 270.30 63.69 271.30 63.69 272.30 63.69 273.30 63.69 274.30 63.69 275.30 63.69 276.30 63.69 277.30 63.69 278.30 63.69 279.30 63.69 280.30 63.69 281.30 63.69 282.30 63.69 283.30 63.69 284.30 63.69 285.30 63.69 286.30 63.69 287.30 63.69 288.30 63.69 289.30 63.69 290.30 63.69 291.30 63.69 292.30 63.69 293.30 63.69 294.30 63.69 295.30 63.69 296.30 63.69 297.30 63.69 298.30 63.69 299.30 63.69 300.30 63.69 301.30 63.69 302.30 63.69 303.30 63.69 307.30 02.77 308.30 03.05 309.30 03.33 310.30 03.62 20 Dec 2008 267.20 64.71 268.20 64.71 269.20 64.71 270.20 64.71 271.20 64.71 272.20 64.71 273.20 64.71 274.20 64.71 275.20 64.71 276.20 64.71 277.20 64.71 278.20 64.71 279.20 64.71 280.20 64.71 281.20 64.71 282.20 64.71 283.20 64.71 284.20 64.71 285.20 64.71 286.20 64.71 287.20 64.71 288.20 64.71 289.20 64.71 290.20 64.71 291.20 64.71 292.20 64.71 293.20 64.71 294.20 64.71 295.20 64.71 296.20 64.71 297.20 64.71 298.20 64.71 299.20 64.71 300.20 64.71 301.20 64.71 302.20 64.71 303.20 64.71 304.20 64.71 305.20 64.71 306.20 64.71 307.20 64.71 308.20 64.71 309.20 64.71 21 Dec 2008 266.11 56.45 267.11 56.45 268.11 56.45 269.11 56.45 270.11 56.45 271.11 56.45 272.11 56.45 273.11 56.45 274.11 56.45 275.11 56.45 276.11 56.45 277.11 56.45 278.11 56.45 279.11 56.45 280.11 56.45 281.11 56.45 282.11 56.45 283.11 56.45 284.11 56.45 285.11 56.45 286.11 56.45 287.11 56.45 288.11 56.45 289.11 56.45 290.11 56.45 291.11 56.45 292.11 56.45 293.11 56.45 294.11 56.45 295.11 56.45 296.11 56.45 297.11 56.45 298.11 56.45 299.11 56.45 300.11 56.45 301.11 56.45 302.11 56.45 303.11 56.45 304.11 56.45 305.11 56.45 306.11 56.45 307.11 56.45 308.11 56.45 22 Dec 2008 265.01 59.34 266.01 59.34 267.01 59.34 268.01 59.34 269.01 59.34 270.01 59.34 271.01 59.34 272.01 59.34 273.01 59.34 274.01 59.34 275.01 59.34 276.01 59.34 277.01 59.34 278.01 59.34 279.01 59.34 280.01 59.34 281.01 59.34 282.01 59.34 283.01 59.34 284.01 59.34 285.01 59.34 286.01 59.34 287.01 59.34 288.01 59.34 289.01 59.34 290.01 59.34 291.01 59.34 292.01 59.34 293.01 59.34 294.01 59.34 295.01 59.34 296.01 59.34 297.01 59.34 298.01 59.34 299.01 59.34 300.01 59.34 301.01 59.34 302.01 59.34 303.01 59.34 304.01 59.34 305.01 59.34 306.01 59.34 307.01 59.34 23 Dec 2008 263.91 59.03 264.91 59.03 265.91 59.03 266.91 59.03 267.91 59.03 268.91 59.03 269.91 59.03 270.91 59.03 271.91 59.03 272.91 59.03 273.91 59.03 274.91 59.03 275.91 59.03 276.91 59.03 277.91 59.03 278.91 59.03 279.91 59.03 280.91 59.03 281.91 59.03 282.91 59.03 283.91 59.03 284.91 59.03 285.91 59.03 286.91 59.03 287.91 59.03 288.91 59.03 289.91 59.03 290.91 59.03 291.91 59.03 292.91 59.03 293.91 59.03 294.91 59.03 295.91 59.03 296.91 59.03 297.91 59.03 298.91 59.03 299.91 59.03 300.91 59.03 301.91 59.03 302.91 59.03 303.91 59.03 304.91 59.03 305.91 59.03 24 Dec 2008 262.81 58.92 263.81 58.92 264.81 58.92 265.81 58.92 266.81 58.92 267.81 58.92 268.81 58.92 269.81 58.92 270.81 58.92 271.81 58.92 272.81 58.92 273.81 58.92 274.81 58.92 275.81 58.92 276.81 58.92 277.81 58.92 278.81 58.92 279.81 58.92 280.81 58.92 281.81 58.92 282.81 58.92 283.81 58.92 284.81 58.92 285.81 58.92 286.81 58.92 287.81 58.92 288.81 58.92 289.81 58.92 290.81 58.92 291.81 58.92 292.81 58.92 293.81 58.92 294.81 58.92 295.81 58.92 296.81 58.92 297.81 58.92 298.81 58.92 299.81 58.92 300.81 58.92 301.81 58.92 302.81 58.92 303.81 58.92 304.81 58.92 25 Dec 2008 261.71 58.63 262.71 58.63 263.71 58.63 264.71 58.63 265.71 58.63 266.71 58.63 267.71 58.63 268.71 58.63 269.71 58.63 270.71 58.63 271.71 58.63 272.71 58.63 273.71 58.63 274.71 58.63 275.71 58.63 276.71 58.63 277.71 58.63 278.71 58.63 279.71 58.63 280.71 58.63 281.71 58.63 282.71 58.63 283.71 58.63 284.71 58.63 285.71 58.63 286.71 58.63 287.71 58.63 288.71 58.63 289.71 58.63 290.71 58.63 291.71 58.63 292.71 58.63 293.71 58.63 294.71 58.63 295.71 58.63 296.71 58.63 297.71 58.63 298.71 58.63 299.71 58.63 300.71 58.63 301.71 58.63 302.71 58.63 303.71 58.63 26 Dec 2008 260.61 58.55 261.61 58.55 262.61 58.55 263.61 58.55 264.61 58.55 265.61 58.55 266.61 58.55 267.61 58.55 268.61 58.55 269.61 58.55 270.61 58.55 271.61 58.55 272.61 58.55 273.61 58.55 274.61 58.55 275.61 58.55 276.61 58.55 277.61 58.55 278.61 58.55 279.61 58.55 280.61 58.55 281.61 58.55 282.61 58.55 283.61 58.55 284.61 58.55 285.61 58.55 286.61 58.55 287.61 58.55 288.61 58.55 289.61 58.55 290.61 58.55 291.61 58.55 292.61 58.55 293.61 58.55 294.61 58.55 295.61 58.55 296.61 58.55 297.61 58.55 298.61 58.55 299.61 58.55 300.61 58.55 301.61 58.55 302.61 58.55 27 Dec 2008 259.50 58.48 260.50 58.48 261.50 58.48 262.50 58.48 263.50 58.48 264.50 58.48 265.50 58.48 266.50 58.48 267.50 58.48 268.50 58.48 269.50 58.48 270.50 58.48 271.50 58.48 272.50 58.48 273.50 58.48 274.50 58.48 275.50 58.48 276.50 58.48 277.50 58.48 278.50 58.48 279.50 58.48 280.50 58.48 281.50 58.48 282.50 58.48 283.50 58.48 284.50 58.48 285.50 58.48 286.50 58.48 287.50 58.48 288.50 58.48 289.50 58.48 290.50 58.48 291.50 58.48 292.50 58.48 293.50 58.48 294.50 58.48 295.50 58.48 296.50 58.48 297.50 58.48 298.50 58.48 299.50 58.48 300.50 58.48 301.50 58.48 28 Dec 2008 258.40 58.41 259.40 58.41 260.40 58.41 261.40 58.41 262.40 58.41 263.40 58.41 264.40 58.41 265.40 58.41 266.40 58.41 267.40 58.41 268.40 58.41 269.40 58.41 270.40 58.41 271.40 58.41 272.40 58.41 273.40 58.41 274.40 58.41 275.40 58.41 276.40 58.41 277.40 58.41 278.40 58.41 279.40 58.41 280.40 58.41 281.40 58.41 282.40 58.41 283.40 58.41 284.40 58.41 285.40 58.41 286.40 58.41 287.40 58.41 288.40 58.41 289.40 58.41 290.40 58.41 291.40 58.41 292.40 58.41 293.40 58.41 294.40 58.41 295.40 58.41 296.40 58.41 297.40 58.41 298.40 58.41 299.40 58.41 300.40 58.41