;;File created using SAA zone 5 
02 Jul 2007 097.17 09.96 098.17 09.94 099.17 09.91 100.17 09.89 101.17 09.86 102.17 09.62 103.17 09.59 104.17 09.55 105.17 09.50 106.17 09.26 107.17 09.21 108.17 09.16 109.17 09.10 110.17 08.85 111.17 08.79 112.17 08.73 113.17 08.67 114.17 08.60 115.17 08.33 116.17 08.26 117.17 08.19 118.17 08.12 119.17 08.04 120.17 07.96 121.17 07.68 122.17 07.60 123.17 07.52 124.17 07.43 125.17 07.34 126.17 07.25 127.17 07.16
03 Jul 2007 097.23 10.16 098.23 10.16 099.23 10.15 100.23 09.94 101.23 09.93 102.23 09.71 103.23 09.69 104.23 09.67 105.23 09.64 106.23 09.41 107.23 09.38 108.23 09.34 109.23 09.10 110.23 09.06 111.23 09.01 112.23 08.97 113.23 08.72 114.23 08.66 115.23 08.61 116.23 08.55 117.23 08.49 118.23 08.23 119.23 08.16 120.23 08.10 121.23 08.03 122.23 07.96 123.23 07.88 124.23 07.61 125.23 07.53 126.23 07.45 127.23 07.37
04 Jul 2007 097.29 10.16 098.29 09.98 099.29 10.00 100.29 09.81 101.29 09.82 102.29 09.63 103.29 09.62 104.29 09.62 105.29 09.41 106.29 09.40 107.29 09.38 108.29 09.17 109.29 09.14 110.29 09.12 111.29 09.09 112.29 08.86 113.29 08.82 114.29 08.78 115.29 08.74 116.29 08.50 117.29 08.45 118.29 08.40 119.29 08.35 120.29 08.10 121.29 08.04 122.29 07.98 123.29 07.92 124.29 07.86 125.29 07.79 126.29 07.52 127.29 07.45
05 Jul 2007 097.34 09.68 098.34 09.53 099.34 09.58 100.34 09.42 101.34 09.45 102.34 09.28 103.34 09.30 104.34 09.32 105.34 09.13 106.34 09.14 107.34 08.95 108.34 08.95 109.34 08.94 110.34 08.74 111.34 08.73 112.34 08.71 113.34 08.69 114.34 08.47 115.34 08.45 116.34 08.42 117.34 08.19 118.34 08.16 119.34 08.12 120.34 08.08 121.34 08.04 122.34 07.79 123.34 07.75 124.34 07.70 125.34 07.64 126.34 07.59 127.34 07.53
06 Jul 2007 097.40 09.03 098.40 08.92 099.40 08.99 100.40 08.86 101.40 08.92 102.40 08.77 103.40 08.82 104.40 08.67 105.40 08.70 106.40 08.53 107.40 08.56 108.40 08.58 109.40 08.40 110.40 08.42 111.40 08.42 112.40 08.23 113.40 08.23 114.40 08.23 115.40 08.02 116.40 08.01 117.40 08.00 118.40 07.98 119.40 07.76 120.40 07.74 121.40 07.71 122.40 07.68 123.40 07.45 124.40 07.41 125.40 07.38 126.40 07.34 127.40 07.29
07 Jul 2007 097.45 08.19 098.45 08.30 099.45 08.21 100.45 08.10 101.45 08.19 102.45 08.07 103.45 08.15 104.45 08.22 105.45 08.08 106.45 08.13 107.45 07.98 108.45 08.03 109.45 08.07 110.45 07.90 111.45 07.93 112.45 07.76 113.45 07.78 114.45 07.79 115.45 07.81 116.45 07.61 117.45 07.62 118.45 07.62 119.45 07.62 120.45 07.41 121.45 07.40 122.45 07.39 123.45 07.37 124.45 07.15 125.45 07.13 126.45 07.10 127.45 07.07
08 Jul 2007 097.51 07.30 098.51 07.44 099.51 07.37 100.51 07.50 101.51 07.41 102.51 07.52 103.51 07.42 104.51 07.51 105.51 07.40 106.51 07.47 107.51 07.35 108.51 07.41 109.51 07.47 110.51 07.33 111.51 07.38 112.51 07.42 113.51 07.26 114.51 07.30 115.51 07.33 116.51 07.15 117.51 07.18 118.51 07.19 119.51 07.21 120.51 07.02 121.51 07.02 122.51 07.03 123.51 07.02 124.51 06.82 125.51 06.81 126.51 06.80 127.51 06.79
09 Jul 2007 097.56 06.32 098.56 06.29 099.56 06.44 100.56 06.39 101.56 06.53 102.56 06.45 103.56 06.58 104.56 06.49 105.56 06.59 106.56 06.69 107.56 06.59 108.56 06.67 109.56 06.55 110.56 06.63 111.56 06.69 112.56 06.56 113.56 06.61 114.56 06.67 115.56 06.71 116.56 06.56 117.56 06.60 118.56 06.63 119.56 06.46 120.56 06.48 121.56 06.51 122.56 06.52 123.56 06.54 124.56 06.35 125.56 06.35 126.56 06.36 127.56 06.36
10 Jul 2007 097.62 05.22 098.62 05.40 099.62 05.38 100.62 05.54 101.62 05.49 102.62 05.64 103.62 05.58 104.62 05.71 105.62 05.83 106.62 05.75 107.62 05.85 108.62 05.76 109.62 05.85 110.62 05.94 111.62 05.83 112.62 05.91 113.62 05.98 114.62 06.05 115.62 05.91 116.62 05.97 117.62 06.02 118.62 05.87 119.62 05.91 120.62 05.95 121.62 05.99 122.62 06.02 123.62 05.85 124.62 05.87 125.62 05.89 126.62 05.91 127.62 05.92
11 Jul 2007 107.67 05.04 108.67 05.16 109.67 05.27 110.67 05.17 111.67 05.27 112.67 05.36 113.67 05.24 114.67 05.32 115.67 05.40 116.67 05.47 117.67 05.34
12 Jul 2007 107.73 04.56 108.73 04.48 109.73 04.60 110.73 04.71 111.73 04.62 112.73 04.72 113.73 04.82 114.73 04.91 115.73 04.79 116.73 04.87 117.73 04.95
13 Jul 2007 107.78 03.93 108.78 03.86 109.78 03.99 110.78 04.11 111.78 04.22 112.78 04.13 113.78 04.23 114.78 04.33 115.78 04.42 116.78 04.51 117.78 04.39
14 Jul 2007 107.84 03.40 108.84 03.37 109.84 03.30 110.84 03.42 111.84 03.54 112.84 03.65 113.84 03.76 114.84 03.66 115.84 03.76 116.84 03.85 117.84 03.94
15 Jul 2007 107.90 03.43 108.90 03.36 109.90 03.29 110.90 03.21 111.90 03.13 112.90 03.23 113.90 03.34 114.90 03.44 115.90 03.54 116.90 03.44 117.90 03.53
16 Jul 2007 107.95 03.47 108.95 03.41 109.95 03.33 110.95 03.26 111.95 03.18 112.95 03.30 113.95 03.22 114.95 03.13 115.95 03.19 116.95 03.29 117.95 03.38
17 Jul 2007 108.01 03.45 109.01 03.58 110.01 03.52 111.01 03.44 112.01 03.37 113.01 03.29 114.01 03.20 115.01 03.11 116.01 03.04 117.01 02.94 118.01 03.03
18 Jul 2007 108.06 03.77 109.06 03.70 110.06 03.63 111.06 03.56 112.06 03.48 113.06 03.40 114.06 03.52 115.06 03.43 116.06 03.34 117.06 03.24 118.06 03.14
19 Jul 2007 108.12 03.82 109.12 03.75 110.12 03.88 111.12 03.81 112.12 03.73 113.12 03.65 114.12 03.56 115.12 03.47 116.12 03.38 117.12 03.48 118.12 03.38
20 Jul 2007 108.18 04.06 109.18 03.99 110.18 03.92 111.18 03.84 112.18 03.76 113.18 03.88 114.18 03.79 115.18 03.69 116.18 03.60 117.18 03.49 118.18 03.39
21 Jul 2007 108.23 04.09 109.23 04.22 110.23 04.14 111.23 04.06 112.23 03.98 113.23 03.89 114.23 03.99 115.23 03.89 116.23 03.79 117.23 03.68 118.23 03.56
22 Jul 2007 108.29 04.48 109.29 04.40 110.29 04.52 111.29 04.43 112.29 04.33 113.29 04.24 114.29 04.33 115.29 04.23 116.29 04.11 117.29 03.99 118.29 04.07
23 Jul 2007 108.35 04.66 109.35 04.58 110.35 04.68 111.35 04.59 112.35 04.48 113.35 04.37 114.35 04.46 115.35 04.34 116.35 04.21 117.35 04.28 118.35 04.14
24 Jul 2007 108.41 04.79 109.41 04.69 110.41 04.79 111.41 04.68 112.41 04.56 113.41 04.64 114.41 04.51 115.41 04.37 116.41 04.43 117.41 04.28 118.41 04.13
25 Jul 2007 108.46 04.83 109.46 04.92 110.46 04.80 111.46 04.67 112.46 04.74 113.46 04.59 114.46 04.45 115.46 04.49 116.46 04.33 117.46 04.36 118.46 04.18
26 Jul 2007 108.52 04.97 109.52 04.84 110.52 04.70 111.52 04.75 112.52 04.59 113.52 04.63 114.52 04.46 115.52 04.28 116.52 04.29 117.52 04.26 118.52 04.32
27 Jul 2007 108.58 04.78 109.58 04.63 110.58 04.66 111.58 04.49 112.58 04.51 113.58 04.32 114.58 04.32 115.58 04.35 116.58 04.41 117.58 04.46 118.58 04.52
28 Jul 2007 108.64 04.66 109.64 04.47 110.64 04.48 111.64 04.31 112.64 04.37 113.64 04.43 114.64 04.49 115.64 04.54 116.64 04.59 117.64 04.64 118.64 04.68
29 Jul 2007 108.70 04.33 109.70 04.39 110.70 04.44 111.70 04.50 112.70 04.55 113.70 04.60 114.70 04.65 115.70 04.69 116.70 04.73 117.70 04.77 118.70 04.80
30 Jul 2007 108.77 04.50 109.77 04.55 110.77 04.59 111.77 04.64 112.77 04.68 113.77 04.72 114.77 04.75 115.77 04.79 116.77 04.82 117.77 04.85 118.77 04.87
31 Jul 2007 108.83 04.61 109.83 04.65 110.83 04.69 111.83 04.72 112.83 04.75 113.83 04.78 114.83 04.81 115.83 04.83 116.83 04.85 117.83 05.07 118.83 05.08
01 Aug 2007 108.89 04.68 109.89 04.70 110.89 04.73 111.89 04.75 112.89 04.77 113.89 04.79 114.89 04.80 115.89 05.01 116.89 05.02 117.89 05.02 118.89 05.03
02 Aug 2007 108.95 04.67 109.95 04.69 110.95 04.70 111.95 04.71 112.95 04.72 113.95 04.92 114.95 04.92 115.95 04.92 116.95 04.92 117.95 04.91 118.95 04.90
03 Aug 2007 109.02 04.61 110.02 04.62 111.02 04.62 112.02 04.62 113.02 04.81 114.02 04.80 115.02 04.79 116.02 04.78 117.02 04.76 118.02 04.74 119.02 04.72
04 Aug 2007 109.08 04.35 110.08 04.34 111.08 04.33 112.08 04.52 113.08 04.50 114.08 04.48 115.08 04.46 116.08 04.43 117.08 04.40 118.08 04.37 119.08 04.33
05 Aug 2007 109.15 03.83 110.15 03.81 111.15 03.78 112.15 03.96 113.15 03.93 114.15 03.90 115.15 03.86 116.15 03.82 117.15 03.98 118.15 03.93 119.15 03.88
06 Aug 2007 109.22 02.88 110.22 03.05 111.22 03.02 112.22 02.98 113.22 02.94 114.22 03.09 115.22 03.05 116.22 03.00 117.22 02.94 118.22 03.08 119.22 03.02
11 Dec 2007 285.79 54.71 286.79 54.71 287.79 54.71 288.79 54.71 289.79 54.71 290.79 54.71 291.79 54.71 292.79 54.71 293.79 54.71 294.79 54.71 295.79 54.71
12 Dec 2007 285.86 54.75 286.86 54.75 287.86 54.75 288.86 54.75 289.86 54.75 290.86 54.75 291.86 54.75 292.86 54.75 293.86 54.75 294.86 54.75 295.86 54.75
13 Dec 2007 285.94 54.96 286.94 54.96 287.94 54.96 288.94 54.96 289.94 54.96 290.94 54.96 291.94 54.96 292.94 54.96 293.94 54.96 294.94 54.96 295.94 54.96
14 Dec 2007 286.01 54.74 287.01 54.74 288.01 54.74 289.01 54.74 290.01 54.74 291.01 54.74 292.01 54.74 293.01 54.74 294.01 54.74 295.01 54.74 296.01 54.74
15 Dec 2007 286.08 54.70 287.08 54.70 288.08 54.70 289.08 54.70 290.08 54.70 291.08 54.70 292.08 54.70 293.08 54.70 294.08 54.70 295.08 54.70 296.08 54.70
16 Dec 2007 286.16 54.64 287.16 54.64 288.16 54.64 289.16 54.64 290.16 54.64 291.16 54.64 292.16 54.64 293.16 54.64 294.16 54.64 295.16 54.64 296.16 54.64
17 Dec 2007 286.23 54.56 287.23 54.56 288.23 54.56 289.23 54.56 290.23 54.56 291.23 54.56 292.23 54.56 293.23 54.56 294.23 54.56 295.23 54.56 296.23 54.56
18 Dec 2007 286.30 54.46 287.30 54.46 288.30 54.46 289.30 54.46 290.30 54.46 291.30 54.46 292.30 54.46 293.30 54.46 294.30 54.46 295.30 54.46 296.30 54.46
19 Dec 2007 286.36 54.17 287.36 54.17 288.36 54.17 289.36 54.17 290.36 54.17 291.36 54.17 292.36 54.17 293.36 54.17 294.36 54.17 295.36 54.17 296.36 54.17
20 Dec 2007 286.43 54.07 287.43 54.07 288.43 54.07 289.43 54.07 290.43 54.07 291.43 54.07 292.43 54.07 293.43 54.07 294.43 54.07 295.43 54.07 296.43 54.07
21 Dec 2007 286.50 53.98 287.50 53.98 288.50 53.98 289.50 53.98 290.50 53.98 291.50 53.98 292.50 53.98 293.50 53.98 294.50 53.98 295.50 53.98 296.50 53.98
22 Dec 2007 286.56 53.70 287.56 53.70 288.56 53.70 289.56 53.70 290.56 53.70 291.56 53.70 292.56 53.70 293.56 53.70 294.56 53.70 295.56 53.70 296.56 53.70
23 Dec 2007 286.63 53.62 287.63 53.62 288.63 53.62 289.63 53.62 290.63 53.62 291.63 53.62 292.63 53.62 293.63 53.62 294.63 53.62 295.63 53.62 296.63 53.62
24 Dec 2007 286.69 53.56 287.69 53.56 288.69 53.56 289.69 53.56 290.69 53.56 291.69 53.56 292.69 53.56 293.69 53.56 294.69 53.56 295.69 53.56 296.69 53.56
25 Dec 2007 286.75 53.50 287.75 53.50 288.75 53.50 289.75 53.50 290.75 53.50 291.75 53.50 292.75 53.50 293.75 53.50 294.75 53.50 295.75 53.50 296.75 53.50
26 Dec 2007 286.82 53.46 287.82 53.46 288.82 53.46 289.82 53.46 290.82 53.46 291.82 53.46 292.82 53.46 293.82 53.46 294.82 53.46 295.82 53.46 296.82 53.46
27 Dec 2007 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43 296.88 53.43
28 Dec 2007 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41
29 Dec 2007 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40
30 Dec 2007 287.06 53.19 288.06 53.19 289.06 53.19 290.06 53.19 291.06 53.19 292.06 53.19 293.06 53.19 294.06 53.19 295.06 53.19 296.06 53.19 297.06 53.19
31 Dec 2007 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40
01 Jan 2008 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42
02 Jan 2008 287.24 53.44 288.24 53.44 289.24 53.44 290.24 53.44 291.24 53.44 292.24 53.44 293.24 53.44 294.24 53.44 295.24 53.44 296.24 53.44 297.24 53.44
03 Jan 2008 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46 296.30 53.46 297.30 53.46
04 Jan 2008 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49 294.36 53.49 295.36 53.49 296.36 53.49 297.36 53.49
05 Jan 2008 287.42 53.51 288.42 53.51 289.42 53.51 290.42 53.51 291.42 53.51 292.42 53.51 293.42 53.51 294.42 53.51 295.42 53.51 296.42 53.51 297.42 53.51
06 Jan 2008 287.48 53.54 288.48 53.54 289.48 53.54 290.48 53.54 291.48 53.54 292.48 53.54 293.48 53.54 294.48 53.54 295.48 53.54 296.48 53.54 297.48 53.54
07 Jan 2008 287.54 53.56 288.54 53.56 289.54 53.56 290.54 53.56 291.54 53.56 292.54 53.56 293.54 53.56 294.54 53.56 295.54 53.56 296.54 53.56 297.54 53.56
08 Jan 2008 287.60 53.57 288.60 53.57 289.60 53.57 290.60 53.57 291.60 53.57 292.60 53.57 293.60 53.57 294.60 53.57 295.60 53.57 296.60 53.57 297.60 53.57
09 Jan 2008 277.66 53.58 278.66 53.58 279.66 53.58 280.66 53.58 281.66 53.58 282.66 53.58 283.66 53.58 284.66 53.58 285.66 53.58 286.66 53.58 287.66 53.58 288.66 53.58 289.66 53.58 290.66 53.58 291.66 53.58 292.66 53.58 293.66 53.58 294.66 53.58 295.66 53.58 296.66 53.58 297.66 53.58 298.66 53.58 299.66 53.58 300.66 53.58 301.66 53.58 302.66 53.58 303.66 53.58 304.66 53.58 305.66 53.58 306.66 53.58 307.66 53.58
10 Jan 2008 277.72 53.58 278.72 53.58 279.72 53.58 280.72 53.58 281.72 53.58 282.72 53.58 283.72 53.58 284.72 53.58 285.72 53.58 286.72 53.58 287.72 53.58 288.72 53.58 289.72 53.58 290.72 53.58 291.72 53.58 292.72 53.58 293.72 53.58 294.72 53.58 295.72 53.58 296.72 53.58 297.72 53.58 298.72 53.58 299.72 53.58 300.72 53.58 301.72 53.58 302.72 53.58 303.72 53.58 304.72 53.58 305.72 53.58 306.72 53.58 307.72 53.58
11 Jan 2008 277.78 53.57 278.78 53.57 279.78 53.57 280.78 53.57 281.78 53.57 282.78 53.57 283.78 53.57 284.78 53.57 285.78 53.57 286.78 53.57 287.78 53.57 288.78 53.57 289.78 53.57 290.78 53.57 291.78 53.57 292.78 53.57 293.78 53.57 294.78 53.57 295.78 53.57 296.78 53.57 297.78 53.57 298.78 53.57 299.78 53.57 300.78 53.57 301.78 53.57 302.78 53.57 303.78 53.57 304.78 53.57 305.78 53.57 306.78 53.57 307.78 53.57
12 Jan 2008 277.84 53.56 278.84 53.56 279.84 53.56 280.84 53.56 281.84 53.56 282.84 53.56 283.84 53.56 284.84 53.56 285.84 53.56 286.84 53.56 287.84 53.56 288.84 53.56 289.84 53.56 290.84 53.56 291.84 53.56 292.84 53.56 293.84 53.56 294.84 53.56 295.84 53.56 296.84 53.56 297.84 53.56 298.84 53.56 299.84 53.56 300.84 53.56 301.84 53.56 302.84 53.56 303.84 53.56 304.84 53.56 305.84 53.56 306.84 53.56 307.84 53.56
13 Jan 2008 277.90 53.54 278.90 53.54 279.90 53.54 280.90 53.54 281.90 53.54 282.90 53.54 283.90 53.54 284.90 53.54 285.90 53.54 286.90 53.54 287.90 53.54 288.90 53.54 289.90 53.54 290.90 53.54 291.90 53.54 292.90 53.54 293.90 53.54 294.90 53.54 295.90 53.54 296.90 53.54 297.90 53.54 298.90 53.54 299.90 53.54 300.90 53.54 301.90 53.54 302.90 53.54 303.90 53.54 304.90 53.54 305.90 53.54 306.90 53.54 307.90 53.54
14 Jan 2008 277.96 53.51 278.96 53.51 279.96 53.51 280.96 53.51 281.96 53.51 282.96 53.51 283.96 53.51 284.96 53.51 285.96 53.51 286.96 53.51 287.96 53.51 288.96 53.51 289.96 53.51 290.96 53.51 291.96 53.51 292.96 53.51 293.96 53.51 294.96 53.51 295.96 53.51 296.96 53.51 297.96 53.51 298.96 53.51 299.96 53.51 300.96 53.51 301.96 53.51 302.96 53.51 303.96 53.51 304.96 53.51 305.96 53.51 306.96 53.51 307.96 53.51
15 Jan 2008 278.02 53.49 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49 284.02 53.49 285.02 53.49 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49 298.02 53.49 299.02 53.49 300.02 53.49 301.02 53.49 302.02 53.49 303.02 53.49 304.02 53.49 305.02 53.49 306.02 53.49 307.02 53.49 308.02 53.49
16 Jan 2008 278.08 53.46 279.08 53.46 280.08 53.46 281.08 53.46 282.08 53.46 283.08 53.46 284.08 53.46 285.08 53.46 286.08 53.46 287.08 53.46 288.08 53.46 289.08 53.46 290.08 53.46 291.08 53.46 292.08 53.46 293.08 53.46 294.08 53.46 295.08 53.46 296.08 53.46 297.08 53.46 298.08 53.46 299.08 53.46 300.08 53.46 301.08 53.46 302.08 53.46 303.08 53.46 304.08 53.46 305.08 53.46 306.08 53.46 307.08 53.46 308.08 53.46
17 Jan 2008 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44 294.14 53.44 295.14 53.44 296.14 53.44 297.14 53.44 298.14 53.44 299.14 53.44 300.14 53.44 301.14 53.44 302.14 53.44 303.14 53.44 304.14 53.44 305.14 53.44 306.14 53.44 307.14 53.44 308.14 53.44
18 Jan 2008 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 308.20 53.42
19 Jan 2008 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40
20 Jan 2008 278.02 53.19 279.02 53.19 280.02 53.19 281.02 53.19 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19 286.02 53.19 287.02 53.19 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19 297.02 53.19 298.02 53.19 299.02 53.19 300.02 53.19 301.02 53.19 302.02 53.19 303.02 53.19 304.02 53.19 305.02 53.19 306.02 53.19 307.02 53.19 308.02 53.19 309.02 53.19 310.02 53.19 311.02 53.19 312.02 53.19 313.02 53.19 314.02 53.19 315.02 53.19 316.02 53.19
21 Jan 2008 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40
22 Jan 2008 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41 310.01 53.41 311.01 53.41 312.01 53.41 313.01 53.41 314.01 53.41 315.01 53.41 316.01 53.41
23 Jan 2008 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43 308.00 53.43 309.00 53.43 310.00 53.43 311.00 53.43 312.00 53.43 313.00 53.43 314.00 53.43 315.00 53.43 316.00 53.43
24 Jan 2008 277.98 53.46 278.98 53.46 279.98 53.46 280.98 53.46 281.98 53.46 282.98 53.46 283.98 53.46 284.98 53.46 285.98 53.46 286.98 53.46 287.98 53.46 288.98 53.46 289.98 53.46 290.98 53.46 291.98 53.46 292.98 53.46 293.98 53.46 294.98 53.46 295.98 53.46 296.98 53.46 297.98 53.46 298.98 53.46 299.98 53.46 300.98 53.46 301.98 53.46 302.98 53.46 303.98 53.46 304.98 53.46 305.98 53.46 306.98 53.46 307.98 53.46 308.98 53.46 309.98 53.46 310.98 53.46 311.98 53.46 312.98 53.46 313.98 53.46 314.98 53.46 315.98 53.46
25 Jan 2008 277.94 53.50 278.94 53.50 279.94 53.50 280.94 53.50 281.94 53.50 282.94 53.50 283.94 53.50 284.94 53.50 285.94 53.50 286.94 53.50 287.94 53.50 288.94 53.50 289.94 53.50 290.94 53.50 291.94 53.50 292.94 53.50 293.94 53.50 294.94 53.50 295.94 53.50 296.94 53.50 297.94 53.50 298.94 53.50 299.94 53.50 300.94 53.50 301.94 53.50 302.94 53.50 303.94 53.50 304.94 53.50 305.94 53.50 306.94 53.50 307.94 53.50 308.94 53.50 309.94 53.50 310.94 53.50 311.94 53.50 312.94 53.50 313.94 53.50 314.94 53.50 315.94 53.50 316.94 53.50
26 Jan 2008 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 282.91 53.56 283.91 53.56 284.91 53.56 285.91 53.56 286.91 53.56 287.91 53.56 288.91 53.56 289.91 53.56 290.91 53.56 291.91 53.56 292.91 53.56 293.91 53.56 294.91 53.56 295.91 53.56 296.91 53.56 297.91 53.56 298.91 53.56 299.91 53.56 300.91 53.56 301.91 53.56 302.91 53.56 303.91 53.56 304.91 53.56 305.91 53.56 306.91 53.56 307.91 53.56 308.91 53.56 309.91 53.56 310.91 53.56 311.91 53.56 312.91 53.56 313.91 53.56 314.91 53.56 315.91 53.56 316.91 53.56
27 Jan 2008 277.85 53.62 278.85 53.62 279.85 53.62 280.85 53.62 281.85 53.62 282.85 53.62 283.85 53.62 284.85 53.62 285.85 53.62 286.85 53.62 287.85 53.62 288.85 53.62 289.85 53.62 290.85 53.62 291.85 53.62 292.85 53.62 293.85 53.62 294.85 53.62 295.85 53.62 296.85 53.62 297.85 53.62 298.85 53.62 299.85 53.62 300.85 53.62 301.85 53.62 302.85 53.62 303.85 53.62 304.85 53.62 305.85 53.62 306.85 53.62 307.85 53.62 308.85 53.62 309.85 53.62 310.85 53.62 311.85 53.62 312.85 53.62 313.85 53.62 314.85 53.62 315.85 53.62 316.85 53.62
28 Jan 2008 277.81 53.70 278.81 53.70 279.81 53.70 280.81 53.70 281.81 53.70 282.81 53.70 283.81 53.70 284.81 53.70 285.81 53.70 286.81 53.70 287.81 53.70 288.81 53.70 289.81 53.70 290.81 53.70 291.81 53.70 292.81 53.70 293.81 53.70 294.81 53.70 295.81 53.70 296.81 53.70 297.81 53.70 298.81 53.70 299.81 53.70 300.81 53.70 301.81 53.70 302.81 53.70 303.81 53.70 304.81 53.70 305.81 53.70 306.81 53.70 307.81 53.70 308.81 53.70 309.81 53.70 310.81 53.70 311.81 53.70 312.81 53.70 313.81 53.70 314.81 53.70 315.81 53.70 316.81 53.70 317.81 53.70
29 Jan 2008 277.73 53.98 278.73 53.98 279.73 53.98 280.73 53.98 281.73 53.98 282.73 53.98 283.73 53.98 284.73 53.98 285.73 53.98 286.73 53.98 287.73 53.98 288.73 53.98 289.73 53.98 290.73 53.98 291.73 53.98 292.73 53.98 293.73 53.98 294.73 53.98 295.73 53.98 296.73 53.98 297.73 53.98 298.73 53.98 299.73 53.98 300.73 53.98 301.73 53.98 302.73 53.98 303.73 53.98 304.73 53.98 305.73 53.98 306.73 53.98 307.73 53.98 308.73 53.98 309.73 53.98 310.73 53.98 311.73 53.98 312.73 44.60 313.73 44.51 314.73 44.40 315.73 44.28 316.73 44.35 317.73 44.20
30 Jan 2008 277.63 54.07 278.63 54.07 279.63 54.07 280.63 54.07 281.63 54.07 282.63 54.07 283.63 54.07 284.63 54.07 285.63 54.07 286.63 54.07 287.63 54.07 288.63 54.07 289.63 54.07 290.63 54.07 291.63 54.07 292.63 54.07 293.63 54.07 294.63 54.07 295.63 54.07 296.63 54.07 297.63 54.07 298.63 54.07 299.63 54.07 300.63 46.11 301.63 45.98 302.63 45.85 303.63 45.71 304.63 45.55 305.63 45.39 306.63 45.22 307.63 45.24 308.63 45.05 309.63 45.05 310.63 44.83 311.63 44.81 312.63 44.57 313.63 44.53 314.63 44.47 315.63 44.40 316.63 44.32 317.63 44.23
31 Jan 2008 277.53 54.17 278.53 54.17 279.53 54.17 280.53 54.17 281.53 54.17 282.53 54.17 283.53 54.17 284.53 54.17 285.53 54.17 286.53 54.17 287.53 54.17 288.53 54.17 289.53 54.17 290.53 54.17 291.53 54.17 292.53 54.17 293.53 54.17 294.53 54.17 295.53 54.17 296.53 53.81 297.53 52.74 298.53 46.66 299.53 46.37 300.53 46.27 301.53 46.16 302.53 46.05 303.53 45.93 304.53 45.80 305.53 45.66 306.53 45.52 307.53 45.36 308.53 45.20 309.53 45.23 310.53 45.05 311.53 44.86 312.53 44.87 313.53 44.66 314.53 44.64 315.53 44.62 316.53 44.58 317.53 44.54 318.53 44.29 319.53 44.22
01 Feb 2008 277.41 54.47 278.41 54.47 279.41 54.47 280.41 54.47 281.41 54.47 282.41 54.47 283.41 54.47 284.41 54.47 285.41 54.47 286.41 54.47 287.41 54.47 288.41 54.47 289.41 54.47 290.41 54.47 291.41 54.47 292.41 54.36 293.41 53.86 294.41 53.28 295.41 52.57 296.41 51.68 297.41 50.45 298.41 48.27 299.41 46.86 300.41 46.58 301.41 46.49 302.41 46.40 303.41 46.10 304.41 45.99 305.41 45.87 306.41 45.75 307.41 45.62 308.41 45.49 309.41 45.54 310.41 45.39 311.41 45.24 312.41 45.07 313.41 45.10 314.41 44.91 315.41 44.92 316.41 44.73 317.41 44.72 318.41 44.71 319.41 44.69
02 Feb 2008 277.28 54.56 278.28 54.56 279.28 54.56 280.28 54.56 281.28 54.56 282.28 54.56 283.28 54.56 284.28 54.56 285.28 54.56 286.28 54.56 287.28 54.56 288.28 54.56 289.28 54.56 290.28 54.56 291.28 54.19 292.28 53.76 293.28 53.28 294.28 52.74 295.28 52.12 296.28 51.38 297.28 50.49 298.28 49.34 299.28 47.65 300.28 47.02 301.28 46.94 302.28 46.87 303.28 46.58 304.28 46.49 305.28 46.40 306.28 46.30 307.28 46.19 308.28 46.08 309.28 45.96 310.28 45.83 311.28 45.70 312.28 45.56 313.28 45.42 314.28 45.47 315.28 45.31 316.28 45.14 317.28 45.17 318.28 44.99 319.28 45.00
03 Feb 2008 277.12 54.64 278.12 54.64 279.12 54.64 280.12 54.64 281.12 54.64 282.12 54.64 283.12 54.64 284.12 54.64 285.12 54.64 286.12 54.64 287.12 54.64 288.12 54.64 289.12 54.64 290.12 54.60 291.12 54.24 292.12 53.86 293.12 53.45 294.12 53.00 295.12 52.49 296.12 51.93 297.12 51.30 298.12 50.56 299.12 49.68 300.12 48.60 301.12 47.50 302.12 47.44 303.12 47.18 304.12 47.10 305.12 47.03 306.12 46.75 307.12 46.66 308.12 46.57 309.12 46.47 310.12 46.37 311.12 46.26 312.12 46.14 313.12 46.02 314.12 45.90 315.12 45.76 316.12 45.82 317.12 45.68 318.12 45.53
04 Feb 2008 276.95 54.70 277.95 54.70 278.95 54.70 279.95 54.70 280.95 54.70 281.95 54.70 282.95 54.70 283.95 54.70 284.95 54.70 285.95 54.70 286.95 54.70 287.95 54.70 288.95 54.70 289.95 54.70 290.95 54.70 291.95 54.40 292.95 54.06 293.95 53.68 294.95 53.28 295.95 52.84 296.95 52.37 297.95 51.84 298.95 51.26 299.95 50.60 300.95 49.84 301.95 48.95 302.95 47.86 303.95 47.79 304.95 47.53 305.95 47.47 306.95 47.40 307.95 47.12 308.95 47.04 309.95 46.96 310.95 46.87 311.95 46.78 312.95 46.68 313.95 46.58 314.95 46.47 315.95 46.35 316.95 46.23 317.95 46.11 318.95 45.98
05 Feb 2008 276.74 54.74 277.74 54.74 278.74 54.74 279.74 54.74 280.74 54.74 281.74 54.74 282.74 54.74 283.74 54.74 284.74 54.74 285.74 54.74 286.74 54.74 287.74 54.74 288.74 54.74 289.74 54.74 290.74 54.74 291.74 54.74 292.74 54.74 293.74 54.61 294.74 54.28 295.74 53.93 296.74 53.56 297.74 53.17 298.74 52.74 299.74 52.27 300.74 51.76 301.74 51.20 302.74 50.58 303.74 49.87 304.74 49.05 305.74 48.23 306.74 47.98 307.74 47.93 308.74 47.66 309.74 47.60 310.74 47.53 311.74 47.46 312.74 47.18 313.74 47.09 314.74 47.01 315.74 46.91 316.74 46.82 317.74 46.71 318.74 46.60
06 Feb 2008 276.52 54.96 277.52 54.96 278.52 54.96 279.52 54.96 280.52 54.96 281.52 54.96 282.52 54.96 283.52 54.96 284.52 54.96 285.52 54.96 286.52 54.96 287.52 54.96 288.52 54.96 289.52 54.96 290.52 54.96 291.52 54.96 292.52 54.96 293.52 54.96 294.52 54.96 295.52 54.96 296.52 54.81 297.52 54.50 298.52 54.17 299.52 53.82 300.52 53.44 301.52 53.04 302.52 52.61 303.52 52.14 304.52 51.63 305.52 51.06 306.52 50.43 307.52 49.72 308.52 48.90 309.52 48.25 310.52 48.20 311.52 48.14 312.52 47.88 313.52 47.82 314.52 47.75 315.52 47.68 316.52 47.60 317.52 47.31
07 Feb 2008 276.15 54.75 277.15 54.75 278.15 54.75 279.15 54.75 280.15 54.75 281.15 54.75 282.15 54.75 283.15 54.75 284.15 54.75 285.15 54.75 286.15 54.75 287.15 54.75 288.15 54.75 289.15 54.75 290.15 54.75 291.15 54.75 292.15 54.75 293.15 54.75 294.15 54.75 295.15 54.75 296.15 54.75 297.15 54.75 298.15 54.75 299.15 54.75 300.15 54.75 301.15 54.72 302.15 54.40 303.15 54.06 304.15 53.70 305.15 53.31 306.15 52.90 307.15 52.45 308.15 51.96 309.15 51.42 310.15 50.82 311.15 50.15 312.15 49.39 313.15 48.55 314.15 48.50 315.15 48.24 316.15 48.18 317.15 48.12 318.15 47.85
08 Feb 2008 275.97 54.71 276.97 54.71 277.97 54.71 278.97 54.71 279.97 54.71 280.97 54.71 281.97 54.71 282.97 54.71 283.97 54.71 284.97 54.71 285.97 54.71 286.97 54.71 287.97 54.71 288.97 54.71 289.97 54.71 290.97 54.71 291.97 54.71 292.97 54.71 293.97 54.71 294.97 54.71 295.97 54.71 296.97 54.71 297.97 54.71 298.97 54.71 299.97 54.71 300.97 54.71 301.97 54.71 302.97 54.71 303.97 54.71 304.97 54.71 305.97 54.71 306.97 54.50 307.97 54.16 308.97 53.79 309.97 53.40 310.97 52.98 311.97 52.52 312.97 52.02 313.97 51.46 314.97 50.84 315.97 50.13 316.97 49.30 317.97 48.57
09 Feb 2008 275.65 54.65 276.65 54.65 277.65 54.65 278.65 54.65 279.65 54.65 280.65 54.65 281.65 54.65 282.65 54.65 283.65 54.65 284.65 54.65 285.65 54.65 286.65 54.65 287.65 54.65 288.65 54.65 289.65 54.65 290.65 54.65 291.65 54.65 292.65 54.65 293.65 54.65 294.65 54.65 295.65 54.65 296.65 54.65 297.65 54.65 298.65 54.65 299.65 54.65 300.65 54.65 301.65 54.65 302.65 54.65 303.65 54.65 304.65 54.65 305.65 54.65 306.65 54.65 307.65 54.65 308.65 54.65 309.65 54.65 310.65 54.65 311.65 54.65 312.65 54.57 313.65 54.22 314.65 53.84 315.65 53.43 316.65 52.98
10 Feb 2008 275.31 54.57 276.31 54.57 277.31 54.57 278.31 54.57 279.31 54.57 280.31 54.57 281.31 54.57 282.31 54.57 283.31 54.57 284.31 54.57 285.31 54.57 286.31 54.57 287.31 54.57 288.31 54.57 289.31 54.57 290.31 54.57 291.31 54.57 292.31 54.57 293.31 54.57 294.31 54.57 295.31 54.57 296.31 54.57 297.31 54.57 298.31 54.57 299.31 54.57 300.31 54.57 301.31 54.57 302.31 54.57 303.31 54.57 304.31 54.57 305.31 54.57 306.31 54.57 307.31 54.57 308.31 54.57 309.31 54.57 310.31 54.57 311.31 54.57 312.31 54.57 313.31 54.57 314.31 54.57 315.31 54.57 316.31 54.57 317.31 54.57
11 Feb 2008 274.92 54.48 275.92 54.48 276.92 54.48 277.92 54.48 278.92 54.48 279.92 54.48 280.92 54.48 281.92 54.48 282.92 54.48 283.92 54.48 284.92 54.48 285.92 54.48 286.92 54.48 287.92 54.48 288.92 54.48 289.92 54.48 290.92 54.48 291.92 54.48 292.92 54.48 293.92 54.48 294.92 54.48 295.92 54.48 296.92 54.48 297.92 54.48 298.92 54.48 299.92 54.48 300.92 54.48 301.92 54.48 302.92 54.48 303.92 54.48 304.92 54.48 305.92 54.48 306.92 54.48 307.92 54.48 308.92 54.48 309.92 54.48 310.92 54.48 311.92 54.48 312.92 54.48 313.92 54.48 314.92 54.48 315.92 54.48 316.92 54.48
12 Feb 2008 274.50 54.19 275.50 54.19 276.50 54.19 277.50 54.19 278.50 54.19 279.50 54.19 280.50 54.19 281.50 54.19 282.50 54.19 283.50 54.19 284.50 54.19 285.50 54.19 286.50 54.19 287.50 54.19 288.50 54.19 289.50 54.19 290.50 54.19 291.50 54.19 292.50 54.19 293.50 54.19 294.50 54.19 295.50 54.19 296.50 54.19 297.50 54.19 298.50 54.19 299.50 54.19 300.50 54.19 301.50 54.19 302.50 54.19 303.50 54.19 304.50 54.19 305.50 54.19 306.50 54.19 307.50 54.19 308.50 54.19 309.50 54.19 310.50 54.19 311.50 54.19 312.50 54.19 313.50 54.19 314.50 54.19 315.50 54.19 316.50 54.19
13 Feb 2008 274.02 54.09 275.02 54.09 276.02 54.09 277.02 54.09 278.02 54.09 279.02 54.09 280.02 54.09 281.02 54.09 282.02 54.09 283.02 54.09 284.02 54.09 285.02 54.09 286.02 54.09 287.02 54.09 288.02 54.09 289.02 54.09 290.02 54.09 291.02 54.09 292.02 54.09 293.02 54.09 294.02 54.09 295.02 54.09 296.02 54.09 297.02 54.09 298.02 54.09 299.02 54.09 300.02 54.09 301.02 54.09 302.02 54.09 303.02 54.09 304.02 54.09 305.02 54.09 306.02 54.09 307.02 54.09 308.02 54.09 309.02 54.09 310.02 54.09 311.02 54.09 312.02 54.09 313.02 54.09 314.02 54.09 315.02 54.09 316.02 54.09
14 Feb 2008 273.52 54.00 274.52 54.00 275.52 54.00 276.52 54.00 277.52 54.00 278.52 54.00 279.52 54.00 280.52 54.00 281.52 54.00 282.52 54.00 283.52 54.00 284.52 54.00 285.52 54.00 286.52 54.00 287.52 54.00 288.52 54.00 289.52 54.00 290.52 54.00 291.52 54.00 292.52 54.00 293.52 54.00 294.52 54.00 295.52 54.00 296.52 54.00 297.52 54.00 298.52 54.00 299.52 54.00 300.52 54.00 301.52 54.00 302.52 54.00 303.52 54.00 304.52 54.00 305.52 54.00 306.52 54.00 307.52 54.00 308.52 54.00 309.52 54.00 310.52 54.00 311.52 54.00 312.52 54.00 313.52 54.00 314.52 54.00 315.52 54.00 316.52 54.00
15 Feb 2008 274.26 53.71 275.26 53.71 276.26 53.71 277.26 53.71 278.26 53.71 279.26 53.71 280.26 53.71 281.26 53.71 282.26 53.71 283.26 53.71 284.26 53.71 285.26 53.71 286.26 53.71 287.26 53.71 288.26 53.71 289.26 53.71 290.26 53.71 291.26 53.71 292.26 53.71 293.26 53.71 294.26 53.71 295.26 53.71 296.26 53.71 297.26 53.71 298.26 53.71 299.26 53.71 300.26 53.71 301.26 53.71 302.26 53.71 303.26 53.71 304.26 53.71 305.26 53.71 306.26 53.71 307.26 53.71 308.26 53.71 309.26 53.71 310.26 53.71 311.26 53.71 312.26 53.71 313.26 53.71 314.26 53.71 315.26 53.71
16 Feb 2008 274.35 53.63 275.35 53.63 276.35 53.63 277.35 53.63 278.35 53.63 279.35 53.63 280.35 53.63 281.35 53.63 282.35 53.63 283.35 53.63 284.35 53.63 285.35 53.63 286.35 53.63 287.35 53.63 288.35 53.63 289.35 53.63 290.35 53.63 291.35 53.63 292.35 53.63 293.35 53.63 294.35 53.63 295.35 53.63 296.35 53.63 297.35 53.63 298.35 53.63 299.35 53.63 300.35 53.63 301.35 53.63 302.35 53.63 303.35 53.63 304.35 53.63 305.35 53.63 306.35 53.63 307.35 53.63 308.35 53.63 309.35 53.63 310.35 53.63 311.35 53.63 312.35 53.63 313.35 53.63 314.35 53.63 315.35 53.63
17 Feb 2008 274.45 53.57 275.45 53.57 276.45 53.57 277.45 53.57 278.45 53.57 279.45 53.57 280.45 53.57 281.45 53.57 282.45 53.57 283.45 53.57 284.45 53.57 285.45 53.57 286.45 53.57 287.45 53.57 288.45 53.57 289.45 53.57 290.45 53.57 291.45 53.57 292.45 53.57 293.45 53.57 294.45 53.57 295.45 53.57 296.45 53.57 297.45 53.57 298.45 53.57 299.45 53.57 300.45 53.57 301.45 53.57 302.45 53.57 303.45 53.57 304.45 53.57 305.45 53.57 306.45 53.57 307.45 53.57 308.45 53.57 309.45 53.57 310.45 53.57 311.45 53.57 312.45 53.57 313.45 53.57 314.45 53.57 315.45 53.57
18 Feb 2008 275.25 53.51 276.25 53.51 277.25 53.51 278.25 53.51 279.25 53.51 280.25 53.51 281.25 53.51 282.25 53.51 283.25 53.51 284.25 53.51 285.25 53.51 286.25 53.51 287.25 53.51 288.25 53.51 289.25 53.51 290.25 53.51 291.25 53.51 292.25 53.51 293.25 53.51 294.25 53.51 295.25 53.51 296.25 53.51 297.25 53.51 298.25 53.51 299.25 53.51 300.25 53.51 301.25 53.51 302.25 53.51 303.25 53.51 304.25 53.51 305.25 53.51 306.25 53.51 307.25 53.51 308.25 53.51 309.25 53.51 310.25 53.51 311.25 53.51 312.25 53.51 313.25 53.51 314.25 53.51 315.25 53.51
19 Feb 2008 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47 298.36 53.47 299.36 53.47 300.36 53.47 301.36 53.47 302.36 53.47 303.36 53.47 304.36 53.47 305.36 53.47 306.36 53.47 307.36 53.47 308.36 53.47 309.36 53.47 310.36 53.47 311.36 53.47 312.36 53.47 313.36 53.47 314.36 53.47 315.36 53.47
20 Feb 2008 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 302.46 53.43 303.46 53.43 304.46 53.43 305.46 53.43 306.46 53.43 307.46 53.43 308.46 53.43 309.46 53.43 310.46 53.43 311.46 53.43 312.46 53.43 313.46 53.43 314.46 53.43 315.46 53.43
21 Feb 2008 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 305.21 53.41 306.21 53.41 307.21 53.41 308.21 53.41 309.21 53.41 310.21 53.41 311.21 53.41 312.21 53.41 313.21 53.41 314.21 53.41 315.21 53.41
22 Feb 2008 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40
23 Feb 2008 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 293.44 53.19 294.44 53.19 295.44 53.19 296.44 53.19 297.44 53.19 298.44 53.19 299.44 53.19 300.44 53.19 301.44 53.19 302.44 53.19 303.44 53.19 304.44 53.19 305.44 53.19 306.44 53.19 307.44 53.19 308.44 53.19 309.44 53.19 310.44 53.19 311.44 53.19 312.44 53.19 313.44 53.19 314.44 53.19 315.44 53.19
24 Feb 2008 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40
25 Feb 2008 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 299.45 53.41 300.45 53.41 301.45 53.41 302.45 53.41 303.45 53.41 304.45 53.41 305.45 53.41 306.45 53.41 307.45 53.41 308.45 53.41 309.45 53.41 310.45 53.41 311.45 53.41 312.45 53.41 313.45 53.41 314.45 53.41 315.45 53.41
26 Feb 2008 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43 280.39 53.43 281.39 53.43 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 294.39 53.43 295.39 53.43 296.39 53.43 297.39 53.43 298.39 53.43 299.39 53.43 300.39 53.43 301.39 53.43 302.39 53.43 303.39 53.43 304.39 53.43 305.39 53.43 306.39 53.43 307.39 53.43 308.39 53.43 309.39 53.43 310.39 53.43 311.39 53.43 312.39 53.43 313.39 53.43 314.39 53.43 315.39 53.43 316.39 53.43
27 Feb 2008 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 295.53 53.46 296.53 53.46 297.53 53.46 298.53 53.46 299.53 53.46 300.53 53.46 301.53 53.46 302.53 53.46 303.53 53.46 304.53 53.46 305.53 53.46 306.53 53.46 307.53 53.46 308.53 53.46 309.53 53.46 310.53 53.46 311.53 53.46 312.53 53.46 313.53 53.46 314.53 53.46 315.53 53.46 316.53 53.46
28 Feb 2008 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 280.67 53.48 281.67 53.48 282.67 53.48 283.67 53.48 284.67 53.48 285.67 53.48 286.67 53.48 287.67 53.48 288.67 53.48 289.67 53.48 290.67 53.48 291.67 53.48 292.67 53.48 293.67 53.48 294.67 53.48 295.67 53.48 296.67 53.48 297.67 53.48 298.67 53.48 299.67 53.48 300.67 53.48 301.67 53.48 302.67 53.48 303.67 53.48 304.67 53.48 305.67 53.48 306.67 53.48 307.67 53.48 308.67 53.48 309.67 53.48 310.67 53.48 311.67 53.48 312.67 53.48 313.67 53.48 314.67 53.48 315.67 53.48 316.67 53.48
29 Feb 2008 276.23 53.51 277.23 53.51 278.23 53.51 279.23 53.51 280.23 53.51 281.23 53.51 282.23 53.51 283.23 53.51 284.23 53.51 285.23 53.51 286.23 53.51 287.23 53.51 288.23 53.51 289.23 53.51 290.23 53.51 291.23 53.51 292.23 53.51 293.23 53.51 294.23 53.51 295.23 53.51 296.23 53.51 297.23 53.51 298.23 53.51 299.23 53.51 300.23 53.51 301.23 53.51 302.23 53.51 303.23 53.51 304.23 53.51 305.23 53.51 306.23 53.51 307.23 53.51 308.23 53.51 309.23 53.51 310.23 53.51 311.23 53.51 312.23 53.51 313.23 53.51 314.23 53.51 315.23 53.51 316.23 53.51 317.23 53.51
01 Mar 2008 276.39 53.53 277.39 53.53 278.39 53.53 279.39 53.53 280.39 53.53 281.39 53.53 282.39 53.53 283.39 53.53 284.39 53.53 285.39 53.53 286.39 53.53 287.39 53.53 288.39 53.53 289.39 53.53 290.39 53.53 291.39 53.53 292.39 53.53 293.39 53.53 294.39 53.53 295.39 53.53 296.39 53.53 297.39 53.53 298.39 53.53 299.39 53.53 300.39 53.53 301.39 53.53 302.39 53.53 303.39 53.53 304.39 53.53 305.39 53.53 306.39 53.53 307.39 53.53 308.39 53.53 309.39 53.53 310.39 53.53 311.39 53.53 312.39 53.53 313.39 53.53 314.39 53.53 315.39 53.53 316.39 53.53 317.39 53.53
02 Mar 2008 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56 281.56 53.56 282.56 53.56 283.56 53.56 284.56 53.56 285.56 53.56 286.56 53.56 287.56 53.56 288.56 53.56 289.56 53.56 290.56 53.56 291.56 53.56 292.56 53.56 293.56 53.56 294.56 53.56 295.56 53.56 296.56 53.56 297.56 53.56 298.56 53.56 299.56 53.56 300.56 53.56 301.56 53.56 302.56 53.56 303.56 53.56 304.56 53.56 305.56 53.56 306.56 53.56 307.56 53.56 308.56 53.56 309.56 53.56 310.56 53.56 311.56 53.56 312.56 53.56 313.56 53.56 314.56 53.56 315.56 53.56 316.56 53.56 317.56 53.56
03 Mar 2008 275.83 53.57 276.83 53.57 277.83 53.57 278.83 53.57 279.83 53.57 280.83 53.57 281.83 53.57 282.83 53.57 283.83 53.57 284.83 53.57 285.83 53.57 286.83 53.57 287.83 53.57 288.83 53.57 289.83 53.57 290.83 53.57 291.83 53.57 292.83 53.57 293.83 53.57 294.83 53.57 295.83 53.57 296.83 53.57 297.83 53.57 298.83 53.57 299.83 53.57 300.83 53.57 301.83 53.57 302.83 53.57 303.83 53.57 304.83 53.57 305.83 53.57 306.83 53.57 307.83 53.57 308.83 53.57 309.83 53.57 310.83 53.57 311.83 53.57 312.83 53.57 313.83 53.57 314.83 53.57 315.83 53.57 316.83 53.57 317.83 53.57 318.83 53.57
04 Mar 2008 276.01 53.58 277.01 53.58 278.01 53.58 279.01 53.58 280.01 53.58 281.01 53.58 282.01 53.58 283.01 53.58 284.01 53.58 285.01 53.58 286.01 53.58 287.01 53.58 288.01 53.58 289.01 53.58 290.01 53.58 291.01 53.58 292.01 53.58 293.01 53.58 294.01 53.58 295.01 53.58 296.01 53.58 297.01 53.58 298.01 53.58 299.01 53.58 300.01 53.58 301.01 53.58 302.01 53.58 303.01 53.58 304.01 53.58 305.01 53.58 306.01 53.58 307.01 53.58 308.01 53.58 309.01 53.58 310.01 53.58 311.01 53.58 312.01 53.58 313.01 53.58 314.01 53.58 315.01 53.58 316.01 53.58 317.01 53.58 318.01 53.58 319.01 53.58
05 Mar 2008 276.20 53.58 277.20 53.58 278.20 53.58 279.20 53.58 280.20 53.58 281.20 53.58 282.20 53.58 283.20 53.58 284.20 53.58 285.20 53.58 286.20 53.58 287.20 53.58 288.20 53.58 289.20 53.58 290.20 53.58 291.20 53.58 292.20 53.58 293.20 53.58 294.20 53.58 295.20 53.58 296.20 53.58 297.20 53.58 298.20 53.58 299.20 53.58 300.20 53.58 301.20 53.58 302.20 53.58 303.20 53.58 304.20 53.58 305.20 53.58 306.20 53.58 307.20 53.58 308.20 53.58 309.20 53.58 310.20 53.58 311.20 53.58 312.20 53.58 313.20 53.58 314.20 53.58 315.20 53.58 316.20 53.58 317.20 53.58 318.20 53.58 319.20 53.58
06 Mar 2008 275.19 53.58 276.19 53.58 277.19 53.58 278.19 53.58 279.19 53.58 280.19 53.58 281.19 53.58 282.19 53.58 283.19 53.58 284.19 53.58 285.19 53.58 286.19 53.58 287.19 53.58 288.19 53.58 289.19 53.58 290.19 53.58 291.19 53.58 292.19 53.58 293.19 53.58 294.19 53.58 295.19 53.58 296.19 53.58 297.19 53.58 298.19 53.58 299.19 53.58 300.19 53.58 301.19 53.58 302.19 53.58 303.19 53.58 304.19 53.58 305.19 53.58 306.19 53.58 307.19 53.58 308.19 53.58 309.19 53.58 310.19 53.58 311.19 53.58 312.19 53.58 313.19 53.58 314.19 53.58 315.19 53.58 316.19 53.58 317.19 53.58 318.19 53.58 319.19 53.58 320.19 53.58
07 Mar 2008 275.40 53.56 276.40 53.56 277.40 53.56 278.40 53.56 279.40 53.56 280.40 53.56 281.40 53.56 282.40 53.56 283.40 53.56 284.40 53.56 285.40 53.56 286.40 53.56 287.40 53.56 288.40 53.56 289.40 53.56 290.40 53.56 291.40 53.56 292.40 53.56 293.40 53.56 294.40 53.56 295.40 53.56 296.40 53.56 297.40 53.56 298.40 53.56 299.40 53.56 300.40 53.56 301.40 53.56 302.40 53.56 303.40 53.56 304.40 53.56 305.40 53.56 306.40 53.56 307.40 53.56 308.40 53.56 309.40 53.56 310.40 53.56 311.40 53.56 312.40 53.56 313.40 53.56 314.40 53.56 315.40 53.56 316.40 53.56 317.40 53.56 318.40 53.56 319.40 53.56 320.40 53.56
08 Mar 2008 275.63 53.54 276.63 53.54 277.63 53.54 278.63 53.54 279.63 53.54 280.63 53.54 281.63 53.54 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54 292.63 53.54 293.63 53.54 294.63 53.54 295.63 53.54 296.63 53.54 297.63 53.54 298.63 53.54 299.63 53.54 300.63 53.54 301.63 53.54 302.63 53.54 303.63 53.54 304.63 53.54 305.63 53.54 306.63 53.54 307.63 53.54 308.63 53.54 309.63 53.54 310.63 53.54 311.63 53.54 312.63 53.54 313.63 53.54 314.63 53.54 315.63 53.54 316.63 53.54 317.63 53.54 318.63 53.54 319.63 53.54 320.63 53.54
09 Mar 2008 274.19 53.52 275.19 53.52 276.19 53.52 277.19 53.52 278.19 53.52 279.19 53.52 280.19 53.52 281.19 53.52 282.19 53.52 283.19 53.52 284.19 53.52 285.19 53.52 286.19 53.52 287.19 53.52 288.19 53.52 289.19 53.52 290.19 53.52 291.19 53.52 292.19 53.52 293.19 53.52 294.19 53.52 295.19 53.52 296.19 53.52 297.19 53.52 298.19 53.52 299.19 53.52 300.19 53.52 301.19 53.52 302.19 53.52 303.19 53.52 304.19 53.52 305.19 53.52 306.19 53.52 307.19 53.52 308.19 53.52 309.19 53.52 310.19 53.52 311.19 53.52 312.19 53.52 313.19 53.52 314.19 53.52 315.19 53.52 316.19 53.52 317.19 53.52 318.19 53.52 319.19 53.52 320.19 53.52 321.19 53.52 322.19 53.52
10 Mar 2008 274.44 53.29 275.44 53.29 276.44 53.29 277.44 53.29 278.44 53.29 279.44 53.29 280.44 53.29 281.44 53.29 282.44 53.29 283.44 53.29 284.44 53.29 285.44 53.29 286.44 53.29 287.44 53.29 288.44 53.29 289.44 53.29 290.44 53.29 291.44 53.29 292.44 53.29 293.44 53.29 294.44 53.29 295.44 53.29 296.44 53.29 297.44 53.29 298.44 53.29 299.44 53.29 300.44 53.29 301.44 53.29 302.44 53.29 303.44 53.29 304.44 53.29 305.44 53.29 306.44 53.29 307.44 53.29 308.44 53.29 309.44 53.29 310.44 53.29 311.44 53.29 312.44 53.29 313.44 53.29 314.44 53.29 315.44 53.29 316.44 53.29 317.44 53.29 318.44 53.29 319.44 53.29 320.44 53.29 321.44 53.29 322.44 53.29
11 Mar 2008 274.71 53.07 275.71 53.07 276.71 53.07 277.71 53.07 278.71 53.07 279.71 53.07 280.71 53.07 281.71 53.07 282.71 53.07 283.71 53.07 284.71 53.07 285.71 53.07 286.71 53.07 287.71 53.07 288.71 53.07 289.71 53.07 290.71 53.07 291.71 53.07 292.71 53.07 293.71 53.07 294.71 53.07 295.71 53.07 296.71 53.07 297.71 53.07 298.71 53.07 299.71 53.07 300.71 53.07 301.71 53.07 302.71 53.07 303.71 53.07 304.71 53.07 305.71 53.07 306.71 53.07 307.71 53.07 308.71 53.07 309.71 53.07 310.71 53.07 311.71 53.07 312.71 53.07 313.71 53.07 314.71 53.07 315.71 53.07 316.71 53.07 317.71 53.07 318.71 53.07 319.71 53.07 320.71 53.07 321.71 53.07 322.71 53.07
12 Mar 2008 272.62 52.64 273.62 52.64 274.62 52.64 275.62 52.64 276.62 52.64 277.62 52.64 278.62 52.64 279.62 52.64 280.62 52.64 281.62 52.64 282.62 52.64 283.62 52.64 284.62 52.64 285.62 52.64 286.62 52.64 287.62 52.64 288.62 52.64 289.62 52.64 290.62 52.64 291.62 52.64 292.62 52.64 293.62 52.64 294.62 52.64 295.62 52.64 296.62 52.64 297.62 52.64 298.62 52.64 299.62 52.64 300.62 52.64 301.62 52.64 302.62 52.64 303.62 52.64 304.62 52.64 305.62 52.64 306.62 52.64 307.62 52.64 308.62 52.64 309.62 52.64 310.62 52.64 311.62 52.64 312.62 52.64 313.62 52.64 314.62 52.64 315.62 52.64 316.62 52.64 317.62 52.64 318.62 52.64 319.62 52.64 320.62 52.64 321.62 52.64 322.62 52.64 323.62 52.64 324.62 52.64 325.62 52.64
13 Mar 2008 272.93 52.42 273.93 52.42 274.93 52.42 275.93 52.42 276.93 52.42 277.93 52.42 278.93 52.42 279.93 52.42 280.93 52.42 281.93 52.42 282.93 52.42 283.93 52.42 284.93 52.42 285.93 52.42 286.93 52.42 287.93 52.42 288.93 52.42 289.93 52.42 290.93 52.42 291.93 52.42 292.93 52.42 293.93 52.42 294.93 52.42 295.93 52.42 296.93 52.42 297.93 52.42 298.93 52.42 299.93 52.42 300.93 52.42 301.93 52.42 302.93 52.42 303.93 52.42 304.93 52.42 305.93 52.42 306.93 52.42 307.93 52.42 308.93 52.42 309.93 52.42 310.93 52.42 311.93 52.42 312.93 52.42 313.93 52.42 314.93 52.42 315.93 52.42 316.93 52.42 317.93 52.42 318.93 52.42 319.93 52.42 320.93 52.42 321.93 52.42
14 Mar 2008 273.26 52.20 274.26 52.20 275.26 52.20 276.26 52.20 277.26 52.20 278.26 52.20 279.26 52.20 280.26 52.20 281.26 52.20 282.26 52.20 283.26 52.20 284.26 52.20 285.26 52.20 286.26 52.20 287.26 52.20 288.26 52.20 289.26 52.20 290.26 52.20 291.26 52.20 292.26 52.20 293.26 52.20 294.26 52.20 295.26 52.20 296.26 52.20 297.26 52.20 298.26 52.20 299.26 52.20 300.26 52.20 301.26 52.20 302.26 52.20 303.26 52.20 304.26 52.20 305.26 52.20 306.26 52.20 307.26 52.20 308.26 52.20 309.26 52.20 310.26 52.20 311.26 52.20 312.26 52.20 313.26 52.20 314.26 52.20 315.26 52.20 316.26 52.20 317.26 52.20 318.26 52.20 319.26 52.20 320.26 52.20 321.26 52.20 322.26 52.20 323.26 52.20 324.26 52.20 325.26 52.20 326.26 52.20
15 Mar 2008 270.45 52.00 271.45 52.00 272.45 52.00 273.45 52.00 274.45 52.00 275.45 52.00 276.45 52.00 277.45 52.00 278.45 52.00 279.45 52.00 280.45 52.00 281.45 52.00 282.45 52.00 283.45 52.00 284.45 52.00 285.45 52.00 286.45 52.00 287.45 52.00 288.45 52.00 289.45 52.00 290.45 52.00 291.45 52.00 292.45 52.00 293.45 52.00 294.45 52.00 295.45 52.00 296.45 52.00 297.45 52.00 298.45 52.00 299.45 52.00 300.45 52.00 301.45 52.00 302.45 52.00 303.45 52.00 304.45 52.00 305.45 52.00 306.45 52.00 307.45 52.00 308.45 52.00 309.45 52.00 310.45 52.00 311.45 52.00 312.45 52.00 313.45 52.00 314.45 52.00 315.45 52.00 316.45 52.00 317.45 52.00 318.45 52.00 319.45 52.00 320.45 52.00 321.45 52.00 322.45 52.00 323.45 52.00 324.45 52.00 325.45 52.00 326.45 52.00 327.45 52.00 328.45 52.00 329.45 52.00 330.45 52.00
16 Mar 2008 270.84 51.80 271.84 51.80 272.84 51.80 273.84 51.80 274.84 51.80 275.84 51.80 276.84 51.80 277.84 51.80 278.84 51.80 279.84 51.80 280.84 51.80 281.84 51.80 282.84 51.80 283.84 51.80 284.84 51.80 285.84 51.80 286.84 51.80 287.84 51.80 288.84 51.80 289.84 51.80 290.84 51.80 291.84 51.80 292.84 51.80 293.84 51.80 294.84 51.80 295.84 51.80 296.84 51.80 297.84 51.80 298.84 51.80 299.84 51.80 300.84 51.80 301.84 51.80 302.84 51.80 303.84 51.80 304.84 51.80 305.84 51.80 306.84 51.80 307.84 51.80 308.84 51.80 309.84 51.80 310.84 51.80 311.84 51.80 312.84 51.80 313.84 51.80 314.84 51.80 315.84 51.80 316.84 51.80 317.84 51.80 318.84 51.80 319.84 51.80 320.84 51.80 321.84 51.80 322.84 51.80 323.84 51.80 324.84 51.80 325.84 51.80 326.84 51.80 327.84 51.80 328.84 51.80 329.84 51.80 330.84 51.80
17 Mar 2008 271.27 51.80 272.27 51.80 273.27 51.80 274.27 51.80 275.27 51.80 276.27 51.80 277.27 51.80 278.27 51.80 279.27 51.80 280.27 51.80 281.27 51.80 282.27 51.80 283.27 51.80 284.27 51.80 285.27 51.80 286.27 51.80 287.27 51.80 288.27 51.80 289.27 51.80 290.27 51.80 291.27 51.80 292.27 51.80 293.27 51.80 294.27 51.80 295.27 51.80 296.27 51.80 297.27 51.80 298.27 51.80 299.27 51.80 300.27 51.80 301.27 51.80 302.27 51.80 303.27 51.80 304.27 51.80 305.27 51.80 306.27 51.80 307.27 51.80 308.27 51.80 309.27 51.80 310.27 51.80 311.27 51.80 312.27 51.80 313.27 51.80 314.27 51.80 315.27 51.80 316.27 51.80 317.27 51.80 318.27 51.80 319.27 51.80 320.27 51.80 321.27 51.80 322.27 51.80 323.27 51.80 324.27 51.80 325.27 51.80 326.27 51.80 327.27 51.80 328.27 51.80 329.27 51.80 330.27 51.80 331.27 51.80
18 Mar 2008 271.73 51.62 272.73 51.62 273.73 51.62 274.73 51.62 275.73 51.62 276.73 51.62 277.73 51.62 278.73 51.62 279.73 51.62 280.73 51.62 281.73 51.62 282.73 51.62 283.73 51.62 284.73 51.62 285.73 51.62 286.73 51.62 287.73 51.62 288.73 51.62 289.73 51.62 290.73 51.62 291.73 51.62 292.73 51.62 293.73 51.62 294.73 51.62 295.73 51.62 296.73 51.62 297.73 51.62 298.73 51.62 299.73 51.62 300.73 51.62 301.73 51.62 302.73 51.62 303.73 51.62 304.73 51.62 305.73 51.62 306.73 51.62 307.73 51.62 308.73 51.62 309.73 51.62 310.73 51.62 311.73 51.62 312.73 51.62 313.73 51.62 314.73 51.62 315.73 51.62 316.73 51.62 317.73 51.62 318.73 51.62 319.73 51.62 320.73 51.62 321.73 51.62 322.73 51.62 323.73 51.62 324.73 51.62 325.73 51.62 326.73 51.62 327.73 51.62 328.73 51.62 329.73 51.62 330.73 51.62 331.73 51.62
19 Mar 2008 272.24 51.65 273.24 51.65 274.24 51.65 275.24 51.65 276.24 51.65 277.24 51.65 278.24 51.65 279.24 51.65 280.24 51.65 281.24 51.65 282.24 51.65 283.24 51.65 284.24 51.65 285.24 51.65 286.24 51.65 287.24 51.65 288.24 51.65 289.24 51.65 290.24 51.65 291.24 51.65 292.24 51.65 293.24 51.65 294.24 51.65 295.24 51.65 296.24 51.65 297.24 51.65 298.24 51.65 299.24 51.65 300.24 51.65 301.24 51.65 302.24 51.65 303.24 51.65 304.24 51.65 305.24 51.65 306.24 51.65 307.24 51.65 308.24 51.65 309.24 51.65 310.24 51.65 311.24 51.65 312.24 51.65 313.24 51.65 314.24 51.65 315.24 51.65 316.24 51.65 317.24 51.65 318.24 51.65 319.24 51.65 320.24 51.65 321.24 51.65 322.24 51.65 323.24 51.65 324.24 51.65 325.24 51.65 326.24 51.65 327.24 51.65 328.24 51.65 329.24 51.65 330.24 51.65 331.24 51.65 332.24 51.65
20 Mar 2008 272.80 51.70 273.80 51.70 274.80 51.70 275.80 51.70 276.80 51.70 277.80 51.70 278.80 51.70 279.80 51.70 280.80 51.70 281.80 51.70 282.80 51.70 283.80 51.70 284.80 51.70 285.80 51.70 286.80 51.70 287.80 51.70 288.80 51.70 289.80 51.70 290.80 51.70 291.80 51.70 292.80 51.70 293.80 51.70 294.80 51.70 295.80 51.70 296.80 51.70 297.80 51.70 298.80 51.70 299.80 51.70 300.80 51.70 301.80 51.70 302.80 51.70 303.80 51.70 304.80 51.70 305.80 51.70 306.80 51.70 307.80 51.70 308.80 51.70 309.80 51.70 310.80 51.70 311.80 51.70 312.80 51.70 313.80 51.70 314.80 51.70 315.80 51.70 316.80 51.70 317.80 51.70 318.80 51.70 319.80 51.70 320.80 51.70 321.80 51.70 322.80 51.70 323.80 51.70 324.80 51.70 325.80 51.70 326.80 51.70 327.80 51.70 328.80 51.70 329.80 51.70 330.80 51.70 331.80 51.70 332.80 51.70
21 Mar 2008 273.43 51.55 274.43 51.55 275.43 51.55 276.43 51.55 277.43 51.55 278.43 51.55 279.43 51.55 280.43 51.55 281.43 51.55 282.43 51.55 283.43 51.55 284.43 51.55 285.43 51.55 286.43 51.55 287.43 51.55 288.43 51.55 289.43 51.55 290.43 51.55 291.43 51.55 292.43 51.55 293.43 51.55 294.43 51.55 295.43 51.55 296.43 51.55 297.43 51.55 298.43 51.55 299.43 51.55 300.43 51.55 301.43 51.55 302.43 51.55 303.43 51.55 304.43 51.55 305.43 51.55 306.43 51.55 307.43 51.55 308.43 51.55 309.43 51.55 310.43 51.55 311.43 51.55 312.43 51.55 313.43 51.55 314.43 51.55 315.43 51.55 316.43 51.55 317.43 51.55 318.43 51.55 319.43 51.55 320.43 51.55 321.43 51.55 322.43 51.55 323.43 51.55 324.43 51.55 325.43 51.55 326.43 51.55 327.43 51.55 328.43 51.55 329.43 51.55 330.43 51.55 331.43 51.55 332.43 51.55 333.43 51.55
22 Mar 2008 274.12 51.61 275.12 51.61 276.12 51.61 277.12 51.61 278.12 51.61 279.12 51.61 280.12 51.61 281.12 51.61 282.12 51.61 283.12 51.61 284.12 51.61 285.12 51.61 286.12 51.61 287.12 51.61 288.12 51.61 289.12 51.61 290.12 51.61 291.12 51.61 292.12 51.61 293.12 51.61 294.12 51.61 295.12 51.61 296.12 51.61 297.12 51.61 298.12 51.61 299.12 51.61 300.12 51.61 301.12 51.61 302.12 51.61 303.12 51.61 304.12 51.61 305.12 51.61 306.12 51.61 307.12 51.61 308.12 51.61 309.12 51.61 310.12 51.61 311.12 51.61 312.12 51.61 313.12 51.61 314.12 51.61 315.12 51.61 316.12 51.61 317.12 51.61 318.12 51.61 319.12 51.61 320.12 51.61 321.12 51.61 322.12 51.61 323.12 51.61 324.12 51.61 325.12 51.61 326.12 51.61 327.12 51.61 328.12 51.61 329.12 51.61 330.12 51.61 331.12 51.61 332.12 51.61 333.12 51.61 334.12 51.61
23 Mar 2008 274.90 51.69 275.90 51.69 276.90 51.69 277.90 51.69 278.90 51.69 279.90 51.69 280.90 51.69 281.90 51.69 282.90 51.69 283.90 51.69 284.90 51.69 285.90 51.69 286.90 51.69 287.90 51.69 288.90 51.69 289.90 51.69 290.90 51.69 291.90 51.69 292.90 51.69 293.90 51.69 294.90 51.69 295.90 51.69 296.90 51.69 297.90 51.69 298.90 51.69 299.90 51.69 300.90 51.69 301.90 51.69 302.90 51.69 303.90 51.69 304.90 51.69 305.90 51.69 306.90 51.69 307.90 51.69 308.90 51.69 309.90 51.69 310.90 51.69 311.90 51.69 312.90 51.69 313.90 51.69 314.90 51.69 315.90 51.69 316.90 51.69 317.90 51.69 318.90 51.69 319.90 51.69 320.90 51.69 321.90 51.69 322.90 51.69 323.90 42.99 324.90 42.30 325.90 41.60 326.90 41.09 327.90 40.78 328.90 40.46 329.90 40.34 330.90 40.22 331.90 39.91 332.90 39.81 333.90 39.72 334.90 39.64
24 Mar 2008 275.78 51.77 276.78 51.77 277.78 51.77 278.78 51.77 279.78 51.77 280.78 51.77 281.78 51.77 282.78 51.77 283.78 51.77 284.78 51.77 285.78 51.77 286.78 51.77 287.78 51.77 288.78 51.77 289.78 51.77 290.78 51.77 291.78 51.77 292.78 51.77 293.78 51.77 294.78 51.77 295.78 51.77 296.78 51.77 297.78 51.77 298.78 51.77 299.78 51.77 300.78 51.77 301.78 51.77 302.78 51.77 303.78 51.77 304.78 51.77 305.78 51.77 306.78 51.77 307.78 51.77 308.78 51.77 309.78 51.77 310.78 51.77 311.78 51.77 312.78 51.77 313.78 51.77 314.78 38.88 315.78 38.35 316.78 37.81 317.78 37.25 318.78 36.67 319.78 36.08 320.78 35.48 321.78 34.87 322.78 34.25 323.78 33.61 324.78 32.97 325.78 32.72 326.78 32.46 327.78 32.20 328.78 31.94
25 Mar 2008 276.79 51.86 277.79 51.86 278.79 51.86 279.79 51.86 280.79 51.86 281.79 51.86 282.79 51.86 283.79 51.86 284.79 51.86 285.79 51.86 286.79 51.86 287.79 51.86 288.79 51.86 289.79 51.86 290.79 51.86 291.79 51.86 292.79 51.86 293.79 51.86 294.79 51.86 295.79 51.86 296.79 51.86 297.79 51.86 298.79 51.86 299.79 51.86 300.79 51.86 301.79 44.69 302.79 44.35 303.79 44.00 304.79 43.64 305.79 43.28 306.79 42.90 307.79 42.51 308.79 42.11 309.79 41.70 310.79 41.28 311.79 40.85 312.79 40.41 313.79 39.95 314.79 39.49 315.79 39.01 316.79 38.52 317.79 38.02 318.79 37.51 319.79 36.98 320.79 36.45 321.79 35.90 322.79 35.35 323.79 34.79 324.79 34.22 325.79 33.64 326.79 33.06 327.79 32.67 328.79 32.28 329.79 32.09 332.79 51.86 333.79 51.86
26 Mar 2008 277.94 51.95 278.94 51.95 279.94 51.95 280.94 51.95 281.94 51.95 282.94 51.95 283.94 51.95 284.94 51.95 285.94 51.95 286.94 51.95 287.94 51.95 288.94 51.95 289.94 51.95 290.94 51.95 291.94 51.95 292.94 51.95 293.94 51.95 294.94 51.95 295.94 51.95 296.94 51.95 297.94 51.95 298.94 45.88 299.94 45.58 300.94 45.28 301.94 44.97 302.94 44.65 303.94 44.32 304.94 43.98 305.94 43.64 306.94 43.28 307.94 42.92 308.94 42.55 309.94 42.17 310.94 41.79 311.94 41.39 312.94 40.98 313.94 40.56 314.94 40.14 315.94 39.70 316.94 39.26 317.94 38.80 318.94 38.34 319.94 37.86 320.94 37.38 321.94 36.89 322.94 36.39 323.94 35.88 324.94 35.37 325.94 34.85 326.94 34.32 327.94 33.79 328.94 33.25 329.94 32.71 330.94 32.37 332.94 51.95 333.94 51.95 334.94 51.95 335.94 51.95 336.94 51.95
27 Mar 2008 279.29 52.05 280.29 52.05 281.29 52.05 282.29 52.05 283.29 52.05 284.29 52.05 285.29 52.05 286.29 52.05 287.29 52.05 288.29 52.05 289.29 52.05 290.29 52.05 291.29 52.05 292.29 52.05 293.29 52.05 294.29 52.05 295.29 52.05 296.29 52.03 297.29 50.83 298.29 48.70 299.29 46.21 300.29 45.93 301.29 45.64 302.29 45.34 303.29 45.03 304.29 44.72 305.29 44.41 306.29 44.08 307.29 43.75 308.29 43.41 309.29 43.07 310.29 42.71 311.29 42.35 312.29 41.98 313.29 41.60 314.29 41.22 315.29 40.82 316.29 40.42 317.29 40.01 318.29 39.59 319.29 39.16 320.29 38.73 321.29 38.29 322.29 37.84 323.29 37.38 324.29 36.92 325.29 36.45 326.29 35.97 327.29 35.48 328.29 35.00 329.29 34.50 330.29 34.00 331.29 33.50 332.29 33.00 333.29 32.49 334.29 32.18 335.29 31.87 336.29 31.56 337.29 31.45 338.29 31.15 339.29 31.04
28 Mar 2008 280.87 52.14 281.87 52.14 282.87 52.14 283.87 52.14 284.87 52.14 285.87 52.14 286.87 52.14 287.87 52.14 288.87 52.14 289.87 52.14 290.87 52.14 291.87 52.14 292.87 52.14 293.87 52.14 294.87 52.14 295.87 51.70 296.87 50.84 297.87 49.74 298.87 48.15 299.87 46.62 300.87 46.34 301.87 46.07 302.87 45.78 303.87 45.49 304.87 45.20 305.87 44.90 306.87 44.59 307.87 44.27 308.87 43.95 309.87 43.63 310.87 43.30 311.87 42.96 312.87 42.61 313.87 42.25 314.87 41.89 315.87 41.53 316.87 41.15 317.87 40.77 318.87 40.38 319.87 39.98 320.87 39.58 321.87 39.17 322.87 38.75 323.87 38.33 324.87 37.90 325.87 37.46 326.87 37.02 327.87 36.57 328.87 36.12 329.87 35.66 330.87 35.19 331.87 34.72 332.87 34.25 333.87 33.78 334.87 33.30 335.87 32.82 336.87 32.34 337.87 31.85 338.87 31.57 339.87 31.49
29 Mar 2008 282.76 52.23 283.76 52.23 284.76 52.23 285.76 52.23 286.76 52.23 287.76 52.23 288.76 52.23 289.76 52.23 290.76 52.23 291.76 52.23 292.76 52.23 293.76 52.23 294.76 52.23 295.76 52.04 296.76 51.41 297.76 50.67 298.76 49.79 299.76 48.68 300.76 47.19 301.76 46.81 302.76 46.54 303.76 46.27 304.76 45.99 305.76 45.71 306.76 45.42 307.76 45.13 308.76 44.83 309.76 44.52 310.76 44.21 311.76 43.90 312.76 43.57 313.76 43.25 314.76 42.91 315.76 42.57 316.76 42.22 317.76 41.87 318.76 41.51 319.76 41.15 320.76 40.77 321.76 40.39 322.76 40.01 323.76 39.62 324.76 39.22 325.76 38.82 326.76 38.41 327.76 37.99 328.76 37.57 329.76 37.14 330.76 36.71 331.76 36.27 332.76 35.83 333.76 35.39 334.76 34.94 335.76 34.49 336.76 34.03 337.76 33.57 338.76 33.11 339.76 32.65 340.76 32.19 341.76 31.72 342.76 31.46
30 Mar 2008 285.05 52.29 286.05 52.29 287.05 52.29 288.05 52.29 289.05 52.29 290.05 52.29 291.05 52.29 292.05 52.29 293.05 52.29 294.05 52.29 295.05 52.29 296.05 52.29 297.05 52.13 298.05 51.58 299.05 50.95 300.05 50.24 301.05 49.40 302.05 48.40 303.05 47.27 304.05 47.01 305.05 46.75 306.05 46.48 307.05 46.21 308.05 45.94 309.05 45.65 310.05 45.37 311.05 45.08 312.05 44.78 313.05 44.48 314.05 44.17 315.05 43.86 316.05 43.54 317.05 43.21 318.05 42.88 319.05 42.55 320.05 42.20 321.05 41.86 322.05 41.50 323.05 41.14 324.05 40.78 325.05 40.41 326.05 40.03 327.05 39.65 328.05 39.26 329.05 38.86 330.05 38.46 331.05 38.06 332.05 37.65 333.05 37.23 334.05 36.81 335.05 36.39 336.05 35.96 337.05 35.52 338.05 35.09 339.05 34.65 340.05 34.21 341.05 33.76 342.05 33.31 343.05 32.87 344.05 32.42 345.05 31.97
31 Mar 2008 287.87 52.34 288.87 52.34 289.87 52.34 290.87 52.34 291.87 52.34 292.87 52.34 293.87 52.34 294.87 52.34 295.87 52.34 296.87 52.34 297.87 52.34 298.87 52.34 299.87 51.95 300.87 51.40 301.87 50.80 302.87 50.11 303.87 49.33 304.87 48.41 305.87 47.44 306.87 47.19 307.87 46.93 308.87 46.66 309.87 46.40 310.87 46.12 311.87 45.85 312.87 45.56 313.87 45.28 314.87 44.98 315.87 44.69 316.87 44.39 317.87 44.08 318.87 43.77 319.87 43.45 320.87 43.12 321.87 42.80 322.87 42.46 323.87 42.12 324.87 41.78 325.87 41.43 326.87 41.07 327.87 40.71 328.87 40.34 329.87 39.96 330.87 39.58 331.87 39.20 332.87 38.81 333.87 38.42 334.87 38.02 335.87 37.61 336.87 37.20 337.87 36.79 338.87 36.37 339.87 35.95 340.87 35.52 341.87 35.09 342.87 34.66 343.87 34.22 344.87 33.79 345.87 33.35 346.87 32.91 347.87 32.47
01 Apr 2008 291.42 52.36 292.42 52.36 293.42 52.36 294.42 52.36 295.42 52.36 296.42 52.36 297.42 52.36 298.42 52.36 299.42 52.36 300.42 52.36 301.42 52.36 302.42 52.35 303.42 51.86 304.42 51.32 305.42 50.72 306.42 50.04 307.42 49.27 308.42 48.38 309.42 47.51 310.42 47.25 311.42 46.99 312.42 46.73 313.42 46.46 314.42 46.19 315.42 45.92 316.42 45.64 317.42 45.35 318.42 45.06 319.42 44.77 320.42 44.47 321.42 44.16 322.42 43.85 323.42 43.54 324.42 43.22 325.42 42.89 326.42 42.56 327.42 42.22 328.42 41.88 329.42 41.53 330.42 41.18 331.42 40.82 332.42 40.45 333.42 40.08 334.42 39.71 335.42 39.33 336.42 38.94 337.42 38.55 338.42 38.16 339.42 37.76 340.42 37.35 341.42 36.94 342.42 36.53 343.42 36.11 344.42 35.69 345.42 35.26 346.42 34.83 347.42 34.40 348.42 33.97 349.42 33.54 350.42 33.10 351.42 32.66
02 Apr 2008 295.97 52.35 296.97 52.35 297.97 52.35 298.97 52.35 299.97 52.35 300.97 52.35 301.97 52.35 302.97 52.35 303.97 52.35 304.97 52.35 305.97 52.35 306.97 52.16 307.97 51.64 308.97 51.08 309.97 50.44 310.97 49.72 311.97 48.89 312.97 47.91 313.97 47.37 314.97 47.11 315.97 46.85 316.97 46.59 317.97 46.32 318.97 46.04 319.97 45.76 320.97 45.48 321.97 45.19 322.97 44.90 323.97 44.60 324.97 44.30 325.97 43.99 326.97 43.68 327.97 43.36 328.97 43.04 329.97 42.71 330.97 42.37 331.97 42.03 332.97 41.69 333.97 41.33 334.97 40.98 335.97 40.61 336.97 40.25 337.97 39.87 338.97 39.49 339.97 39.11 340.97 38.72 341.97 38.32 342.97 37.92 343.97 37.52 344.97 37.11 345.97 36.70 346.97 36.28 347.97 35.86 348.97 35.44 349.97 35.01 350.97 34.58 351.97 34.14 352.97 33.71 353.97 33.27 354.97 32.84 355.97 32.40
03 Apr 2008 301.94 52.32 302.94 52.32 303.94 52.32 304.94 52.32 305.94 52.32 306.94 52.32 307.94 52.32 308.94 52.32 309.94 52.32 310.94 52.32 311.94 52.09 312.94 51.55 313.94 50.95 314.94 50.26 315.94 49.47 316.94 48.54 317.94 47.40 318.94 47.15 319.94 46.89 320.94 46.62 321.94 46.35 322.94 46.08 323.94 45.80 324.94 45.52 325.94 45.23 326.94 44.94 327.94 44.64 328.94 44.33 329.94 44.02 330.94 43.71 331.94 43.39 332.94 43.07 333.94 42.73 334.94 42.40 335.94 42.06 336.94 41.71 337.94 41.35 338.94 40.99 339.94 40.63 340.94 40.26 341.94 39.88 342.94 39.50 343.94 39.11 344.94 38.72 345.94 38.32 346.94 37.91 347.94 37.50 348.94 37.09 349.94 36.67 350.94 36.25 351.94 35.82 352.94 35.39 353.94 34.96 354.94 34.53 355.94 34.09 356.94 33.65 357.94 33.20 358.94 32.76 359.94 32.32 000.94 31.87 001.94 31.43
04 Apr 2008 309.90 52.26 310.90 52.26 311.90 52.26 312.90 52.26 313.90 52.26 314.90 52.26 315.90 52.26 316.90 52.26 317.90 51.80 318.90 51.17 319.90 50.44 320.90 49.59 321.90 48.55 322.90 47.19 323.90 46.93 324.90 46.66 325.90 46.39 326.90 46.12 327.90 45.84 328.90 45.56 329.90 45.27 330.90 44.97 331.90 44.67 332.90 44.37 333.90 44.05 334.90 43.74 335.90 43.41 336.90 43.09 337.90 42.75 338.90 42.41 339.90 42.06 340.90 41.71 341.90 41.35 342.90 40.99 343.90 40.62 344.90 40.24 345.90 39.86 346.90 39.47 347.90 39.07 348.90 38.67 349.90 38.26 350.90 37.85 351.90 37.43 352.90 37.01 353.90 36.58 354.90 36.15 355.90 35.71 356.90 35.27 357.90 34.83 358.90 34.38 359.90 33.93 000.90 33.48 001.90 33.03 002.90 32.58 003.90 32.12
05 Apr 2008 320.57 52.19 321.57 52.19 322.57 52.19 323.57 51.97 324.57 51.27 325.57 50.42 326.57 49.36 327.57 47.92 328.57 46.77 329.57 46.50 330.57 46.22 331.57 45.95 332.57 45.66 333.57 45.37 334.57 45.07 335.57 44.77 336.57 44.47 337.57 44.15 338.57 43.83 339.57 43.51 340.57 43.17 341.57 42.84 342.57 42.49 343.57 42.14 344.57 41.78 345.57 41.42 346.57 41.04 347.57 40.66 348.57 40.28 349.57 39.89 350.57 39.49 351.57 39.08 352.57 38.67 353.57 38.25 354.57 37.83 355.57 37.40 356.57 36.96 357.57 36.52 358.57 36.08 359.57 35.63 000.57 35.17 001.57 34.71 002.57 34.25 003.57 33.78 004.57 33.32 005.57 32.85 006.57 32.37
06 Apr 2008 334.38 46.26 335.38 45.98 336.38 45.69 337.38 45.39 338.38 45.09 339.38 44.79 340.38 44.48 341.38 44.16 342.38 43.83 343.38 43.50 344.38 43.16 345.38 42.81 346.38 42.46 347.38 42.10 348.38 41.73 349.38 41.35 350.38 40.97 351.38 40.57 352.38 40.17 353.38 39.77 354.38 39.35 355.38 38.93 356.38 38.50 357.38 38.06 358.38 37.62 359.38 37.17 000.38 36.72 001.38 36.25 002.38 35.78 003.38 35.31 004.38 34.83 005.38 34.35 006.38 33.86 007.38 33.38 008.38 32.88
07 Apr 2008 350.71 42.15 351.71 41.77 352.71 41.38 353.71 40.98 354.71 40.57 355.71 40.15 356.71 39.73 357.71 39.30 358.71 38.85 359.71 38.40 000.71 37.94 001.71 37.48 002.71 37.00 003.71 36.52 004.71 36.03 005.71 35.53 006.71 35.03 007.71 34.52 008.71 34.01 009.71 33.49 010.71 32.97
08 Apr 2008 007.35 36.16 008.35 35.63 009.35 35.09 010.35 34.54 011.35 33.99 033.35 52.11 034.35 52.11 035.35 52.11 036.35 52.11 037.35 52.11 038.35 52.11 039.35 52.11 040.35 52.11 047.35 03.96 048.35 04.00 049.35 04.05 050.35 03.88 051.35 03.91 052.35 03.94 053.35 03.76 054.35 03.78 055.35 03.80 056.35 03.61 057.35 03.61 058.35 03.61 059.35 03.61 060.35 03.41 061.35 03.40 062.35 03.39 063.35 03.37 064.35 03.15 065.35 03.13 066.35 03.11 067.35 03.08
09 Apr 2008 035.83 52.01 036.83 52.01 037.83 52.01 038.83 52.01 039.83 52.01 040.83 52.01 041.83 52.01 046.83 03.52 047.83 03.39 048.83 03.46 049.83 03.52 050.83 03.37 051.83 03.42 052.83 03.27 053.83 03.31 054.83 03.34 055.83 03.37 056.83 03.20 057.83 03.22 058.83 03.24 059.83 03.25 060.83 03.06 061.83 03.07 062.83 03.07 063.83 03.07 064.83 02.86 065.83 02.86 066.83 02.84 067.83 02.83 068.83 02.81 069.83 02.59 070.83 02.57 071.83 02.54 072.83 02.51 073.83 02.48 074.83 02.45 075.83 02.41 076.83 02.17 077.83 02.13 078.83 02.08 079.83 02.03
10 Apr 2008 039.16 51.93 040.16 51.93 041.16 51.93 042.16 51.93 043.16 51.93 047.16 02.72 048.16 02.81 049.16 02.89 050.16 02.77 051.16 02.84 052.16 02.91 053.16 02.77 054.16 02.83 055.16 02.88 056.16 02.72 057.16 02.76 058.16 02.80 059.16 02.83 060.16 02.66 061.16 02.69 062.16 02.71 063.16 02.72 064.16 02.54 065.16 02.54 066.16 02.55 067.16 02.55 068.16 02.55 069.16 02.55 070.16 02.34 071.16 02.33 072.16 02.31 073.16 02.29 074.16 02.27 075.16 02.25 076.16 02.03 077.16 02.00 078.16 01.96 079.16 01.93 080.16 01.89 081.16 01.85 082.16 01.81 083.16 01.77 084.16 01.72 085.16 01.67 086.16 01.41 087.16 01.36 088.16 01.30
11 Apr 2008 041.66 52.05 042.66 52.05 043.66 52.05 044.66 52.05 047.66 02.37 048.66 02.27 049.66 02.37 050.66 02.46 051.66 02.34 052.66 02.42 053.66 02.50 054.66 02.56 055.66 02.43 056.66 02.49 057.66 02.54 058.66 02.39 059.66 02.44 060.66 02.48 061.66 02.51 062.66 02.55 063.66 02.37 064.66 02.40 065.66 02.42 066.66 02.44 067.66 02.45 068.66 02.26 069.66 02.27 070.66 02.27 071.66 02.27 072.66 02.26 073.66 02.26 074.66 02.25 075.66 02.03 076.66 02.02 077.66 02.00 078.66 01.98 079.66 01.95 080.66 01.93 081.66 01.90 082.66 01.86 083.66 01.83 084.66 01.59 085.66 01.55 086.66 01.50 087.66 01.46 088.66 01.41 089.66 01.36 090.66 01.30 091.66 01.25 092.66 01.19 093.66 01.13
12 Apr 2008 048.02 01.66 049.02 01.77 050.02 01.68 051.02 01.78 052.02 01.88 053.02 01.97 054.02 01.85 055.02 01.93 056.02 02.01 057.02 02.08 058.02 01.94 059.02 02.00 060.02 02.06 061.02 02.11 062.02 01.96 063.02 02.00 064.02 02.04 065.02 02.07 066.02 02.10 067.02 01.93 068.02 01.95 069.02 01.97 070.02 01.99 071.02 02.00 072.02 02.01 073.02 02.02 074.02 01.82 075.02 01.82 076.02 01.82 077.02 01.81 078.02 01.80 079.02 01.79 080.02 01.78 081.02 01.76 082.02 01.74 083.02 01.51 084.02 01.49 085.02 01.46 086.02 01.43 087.02 01.39 088.02 01.35 089.02 01.31 090.02 01.27 091.02 01.22 092.02 01.18 108.02 01.65
13 Apr 2008 052.84 01.52 053.84 01.61 054.84 01.70 055.84 01.59 056.84 01.67 057.84 01.74 058.84 01.82 059.84 01.68 060.84 01.75 061.84 01.80 062.84 01.86 063.84 01.91 064.84 01.95 065.84 01.79 066.84 01.83 067.84 01.87 068.84 01.90 069.84 01.92 070.84 01.95 071.84 01.77 072.84 01.79 073.84 01.80 074.84 01.81 075.84 01.82 076.84 01.82 077.84 01.82 078.84 01.82 079.84 01.81 080.84 01.80 081.84 01.59 082.84 01.58 083.84 01.56 084.84 01.54 085.84 01.52 086.84 01.49 087.84 01.46 088.84 01.43 089.84 01.40 110.84 01.50 111.84 01.41 112.84 01.51
14 Apr 2008 060.58 01.42 061.58 01.48 064.58 01.46 065.58 01.51 066.58 01.56 067.58 01.60 068.58 01.64 069.58 01.48 070.58 01.51 071.58 01.54 072.58 01.57 073.58 01.59 074.58 01.61 075.58 01.62 076.58 01.64 077.58 01.65 078.58 01.65 079.58 01.46 080.58 01.46 081.58 01.45 082.58 01.45 083.58 01.44 084.58 01.43 085.58 01.41
15 Apr 2008 065.54 01.48 068.54 01.43 069.54 01.47 070.54 01.51 071.54 01.55 072.54 01.58 073.54 01.61 074.54 01.64 075.54 01.66 076.54 01.48 077.54 01.50 078.54 01.51 079.54 01.52 080.54 01.53 081.54 01.53 082.54 01.53 083.54 01.53 084.54 01.53 085.54 01.52 086.54 01.51 087.54 01.50 088.54 01.48 089.54 01.46 090.54 01.44
16 Apr 2008 082.93 01.45 083.93 01.45 084.93 01.45 085.93 01.45
18 Apr 2008 077.54 01.66 078.54 01.68 079.54 01.70 080.54 01.73 081.54 01.74 082.54 01.76 083.54 01.77 084.54 01.78 085.54 01.78 086.54 01.79 087.54 01.79 088.54 01.78 089.54 01.78 090.54 01.77 091.54 01.76 092.54 01.74 093.54 01.72 094.54 01.70 095.54 01.68 096.54 01.65
19 Apr 2008 077.94 01.86 078.94 01.89 079.94 01.91 080.94 01.93 081.94 01.95 082.94 01.97 083.94 01.98 084.94 01.99 085.94 02.00 086.94 02.00 087.94 02.00 088.94 02.00 089.94 01.99 090.94 01.99 091.94 01.98 092.94 01.96 093.94 01.94 094.94 01.92 095.94 01.90 096.94 01.88
20 Apr 2008 072.13 01.87 073.13 01.92 074.13 01.96 075.13 02.00 076.13 02.03 077.13 02.07 078.13 02.10 079.13 02.12 080.13 02.15 081.13 02.17 082.13 02.19 083.13 02.21 084.13 02.22 085.13 02.23 086.13 02.24 087.13 02.24 088.13 02.24 089.13 02.24 090.13 02.24 091.13 02.23 092.13 02.22 093.13 02.21 094.13 02.19 095.13 02.17 096.13 02.15 097.13 02.12 098.13 02.09 099.13 02.06 100.13 02.22 101.13 02.19 102.13 02.14 103.13 02.10 104.13 02.05 105.13 02.00 106.13 01.94 107.13 01.88 110.13 01.88
21 Apr 2008 069.17 01.78 070.17 01.84 071.17 01.89 072.17 01.94 073.17 01.98 074.17 02.02 075.17 02.06 076.17 02.10 077.17 02.13 078.17 02.16 079.17 02.19 080.17 02.21 081.17 02.23 082.17 02.25 083.17 02.27 084.17 02.28 085.17 02.29 086.17 02.30 087.17 02.30 088.17 02.31 089.17 02.30 090.17 02.30 091.17 02.29 092.17 02.28 093.17 02.27 094.17 02.25 095.17 02.23 096.17 02.41 097.17 02.38 098.17 02.35 099.17 02.32 100.17 02.28 101.17 02.24 102.17 02.20 103.17 02.15 104.17 02.10 105.17 02.05 106.17 02.19 107.17 02.13 108.17 02.07 109.17 02.00 110.17 01.92 111.17 01.85 112.17 01.77 113.17 01.88 114.17 01.79 115.17 01.70 127.17 01.66 128.17 01.72 129.17 01.78
22 Apr 2008 070.07 02.13 071.07 02.18 072.07 02.23 073.07 02.27 074.07 02.31 075.07 02.35 076.07 02.39 077.07 02.42 078.07 02.45 079.07 02.47 080.07 02.50 081.07 02.52 082.07 02.54 083.07 02.55 084.07 02.57 085.07 02.57 086.07 02.58 087.07 02.58 088.07 02.59 089.07 02.58 090.07 02.58 091.07 02.57 092.07 02.76 093.07 02.74 094.07 02.72 095.07 02.70 096.07 02.68 097.07 02.65 098.07 02.62 099.07 02.59 100.07 02.55 101.07 02.51 102.07 02.66 103.07 02.61 104.07 02.56 105.07 02.50 106.07 02.44 107.07 02.38 108.07 02.31 109.07 02.44 110.07 02.36 111.07 02.28 112.07 02.19 113.07 02.10 114.07 02.21 115.07 02.11 116.07 02.00 117.07 01.89 119.07 01.86 125.07 01.84 126.07 01.90 127.07 01.96 128.07 02.02 129.07 02.07 130.07 02.12
23 Apr 2008 070.87 02.50 071.87 02.54 072.87 02.59 073.87 02.62 074.87 02.66 075.87 02.69 076.87 02.73 077.87 02.75 078.87 02.78 079.87 02.80 080.87 02.82 081.87 02.84 082.87 02.85 083.87 02.86 084.87 02.87 085.87 02.87 086.87 02.88 087.87 02.87 088.87 03.07 089.87 03.06 090.87 03.05 091.87 03.04 092.87 03.02 093.87 03.00 094.87 02.98 095.87 02.95 096.87 02.92 097.87 03.09 098.87 03.05 099.87 03.01 100.87 02.96 101.87 02.91 102.87 02.86 103.87 02.80 104.87 02.94 105.87 02.88 106.87 02.81 107.87 02.74 108.87 02.66 109.87 02.78 110.87 02.69 111.87 02.60 112.87 02.50 113.87 02.40 114.87 02.49 115.87 02.38 116.87 02.26 117.87 02.34 118.87 02.21 119.87 02.08 120.87 01.93 121.87 01.99 122.87 02.03 123.87 02.10 124.87 02.17 125.87 02.23 126.87 02.28 127.87 02.34 128.87 02.39 129.87 02.44 130.87 02.49
24 Apr 2008 071.58 02.87 072.58 02.91 073.58 02.95 074.58 02.98 075.58 03.01 076.58 03.04 077.58 03.07 078.58 03.09 079.58 03.11 080.58 03.13 081.58 03.14 082.58 03.15 083.58 03.16 084.58 03.37 085.58 03.37 086.58 03.37 087.58 03.36 088.58 03.36 089.58 03.35 090.58 03.33 091.58 03.31 092.58 03.29 093.58 03.47 094.58 03.44 095.58 03.41 096.58 03.38 097.58 03.34 098.58 03.30 099.58 03.25 100.58 03.40 101.58 03.35 102.58 03.29 103.58 03.23 104.58 03.16 105.58 03.29 106.58 03.22 107.58 03.14 108.58 03.05 109.58 02.96 110.58 03.07 111.58 02.97 112.58 02.86 113.58 02.95 114.58 02.84 115.58 02.71 116.58 02.59 117.58 02.65 118.58 02.51 119.58 02.36 120.58 02.41 121.58 02.32 122.58 02.39 123.58 02.45 124.58 02.51 125.58 02.57 126.58 02.63 127.58 02.68 128.58 02.73 129.58 02.78 130.58 02.82 131.58 02.86
25 Apr 2008 072.22 03.25 073.22 03.28 074.22 03.31 075.22 03.34 076.22 03.36 077.22 03.38 078.22 03.40 079.22 03.42 080.22 03.63 081.22 03.64 082.22 03.65 083.22 03.66 084.22 03.66 085.22 03.65 086.22 03.65 087.22 03.64 088.22 03.63 089.22 03.82 090.22 03.80 091.22 03.78 092.22 03.75 093.22 03.72 094.22 03.69 095.22 03.65 096.22 03.81 097.22 03.77 098.22 03.72 099.22 03.67 100.22 03.62 101.22 03.76 102.22 03.69 103.22 03.62 104.22 03.55 105.22 03.47 106.22 03.59 107.22 03.50 108.22 03.40 109.22 03.30 110.22 03.40 111.22 03.29 112.22 03.17 113.22 03.25 114.22 03.12 115.22 02.98 116.22 03.04 117.22 02.89 118.22 02.74 119.22 02.77 120.22 02.63 121.22 02.69 122.22 02.76 123.22 02.82 124.22 02.87 125.22 02.93 126.22 02.98 127.22 03.03 128.22 03.08 129.22 03.12 130.22 03.16 131.22 03.20 132.22 03.24
26 Apr 2008 072.79 03.60 073.79 03.63 074.79 03.65 075.79 03.87 076.79 03.89 077.79 03.91 078.79 03.92 079.79 03.93 080.79 03.93 081.79 03.93 082.79 03.93 083.79 03.93 084.79 03.92 085.79 04.11 086.79 04.10 087.79 04.08 088.79 04.06 089.79 04.04 090.79 04.01 091.79 03.98 092.79 04.14 093.79 04.10 094.79 04.06 095.79 04.02 096.79 03.96 097.79 04.11 098.79 04.05 099.79 03.98 100.79 03.92 101.79 04.04 102.79 03.96 103.79 03.88 104.79 03.79 105.79 03.90 106.79 03.80 107.79 03.69 108.79 03.78 109.79 03.66 110.79 03.54 111.79 03.61 112.79 03.47 113.79 03.33 114.79 03.37 115.79 03.21 116.79 03.05 117.79 03.07 118.79 02.94 119.79 03.01 120.79 03.07 121.79 03.13 122.79 03.18 123.79 03.24 124.79 03.29 125.79 03.33 126.79 03.38 127.79 03.42 128.79 03.46 129.79 03.50 130.79 03.53 131.79 03.56 132.79 03.59
27 Apr 2008 073.31 04.13 074.31 04.15 075.31 04.16 076.31 04.18 077.31 04.18 078.31 04.19 079.31 04.19 080.31 04.19 081.31 04.19 082.31 04.38 083.31 04.37 084.31 04.36 085.31 04.34 086.31 04.32 087.31 04.30 088.31 04.47 089.31 04.44 090.31 04.40 091.31 04.36 092.31 04.32 093.31 04.27 094.31 04.42 095.31 04.37 096.31 04.31 097.31 04.24 098.31 04.37 099.31 04.30 100.31 04.22 101.31 04.13 102.31 04.24 103.31 04.14 104.31 04.04 105.31 04.13 106.31 04.02 107.31 03.90 108.31 03.97 109.31 03.84 110.31 03.70 111.31 03.75 112.31 02.00 113.31 02.03 120.31 03.44 121.31 03.49 122.31 03.54 123.31 03.59 124.31 03.64 125.31 03.68 126.31 03.72 127.31 03.75 128.31 03.79 129.31 03.82 130.31 03.85 131.31 03.88 132.31 04.10 133.31 04.12
28 Apr 2008 073.79 04.42 074.79 04.42 075.79 04.43 076.79 04.43 077.79 04.63 078.79 04.62 079.79 04.62 080.79 04.61 081.79 04.59 082.79 04.57 083.79 04.55 084.79 04.73 085.79 04.70 086.79 04.66 087.79 04.63 088.79 04.59 089.79 04.74 090.79 04.69 091.79 04.64 092.79 04.58 093.79 04.52 094.79 04.65 095.79 04.58 096.79 04.50 097.79 04.42 098.79 04.53 099.79 04.44 100.79 04.34 101.79 04.44 102.79 04.33 103.79 04.21 104.79 04.29 105.79 04.15 106.79 04.02 107.79 04.07 108.79 03.92 109.79 03.96 110.79 03.79 111.79 03.81 112.79 03.63 113.79 03.63 114.79 03.52 115.79 03.58 116.79 03.63 117.79 03.69 118.79 03.74 119.79 03.79 120.79 03.84 121.79 03.88 122.79 03.93 123.79 03.96 124.79 04.00 125.79 04.03 126.79 04.07 127.79 04.09 128.79 04.32 129.79 04.34 130.79 04.36 131.79 04.38 132.79 04.39 133.79 04.40
29 Apr 2008 074.22 04.44 075.22 04.64 076.22 04.63 077.22 04.62 078.22 04.61 079.22 04.59 080.22 04.57 081.22 04.75 082.22 04.72 083.22 04.69 084.22 04.65 085.22 04.61 086.22 04.57 087.22 04.72 088.22 04.67 089.22 04.62 090.22 04.55 091.22 04.69 092.22 04.62 093.22 04.54 094.22 04.46 095.22 04.58 096.22 04.49 097.22 04.39 098.22 04.49 099.22 04.38 100.22 04.26 101.22 04.34 102.22 04.21 103.22 04.08 104.22 04.14 105.22 03.99 106.22 04.03 107.22 03.86 108.22 03.69 109.22 03.71 110.22 03.51 111.22 03.51 112.22 03.56 113.22 03.62 114.22 03.68 115.22 03.73 116.22 03.78 117.22 03.83 118.22 03.88 119.22 03.92 120.22 03.96 121.22 04.00 122.22 04.03 123.22 04.06 124.22 04.09 125.22 04.32 126.22 04.34 127.22 04.36 128.22 04.38 129.22 04.40 130.22 04.41 131.22 04.42 132.22 04.42 133.22 04.43 134.22 04.43
30 Apr 2008 074.62 04.59 075.62 04.58 076.62 04.56 077.62 04.53 078.62 04.71 079.62 04.68 090.62 04.46 091.62 04.58 092.62 04.49 093.62 04.39 094.62 04.29 095.62 04.38 096.62 04.27 097.62 04.15 098.62 04.22 099.62 04.09 100.62 04.15 101.62 04.00 102.62 03.85 103.62 03.89 104.62 03.71 105.62 03.73 106.62 03.54 107.62 03.55 108.62 03.54 109.62 03.60 110.62 03.65 111.62 03.71 112.62 03.76 113.62 03.81 114.62 03.85 115.62 03.90 116.62 03.94 117.62 03.97 118.62 04.01 119.62 04.04 120.62 04.07 121.62 04.10 122.62 04.32 123.62 04.34 124.62 04.36 125.62 04.38 126.62 04.39 127.62 04.40 128.62 04.41 129.62 04.41 130.62 04.41 131.62 04.61 132.62 04.60 133.62 04.59 134.62 04.58
01 May 2008 074.98 04.66 075.98 04.83 076.98 04.80 077.98 04.76 078.98 04.72 079.98 04.67 080.98 04.82 081.98 04.77 082.98 04.71 083.98 04.64 084.98 04.77 085.98 04.70 086.98 04.62 087.98 04.54 088.98 04.65 089.98 04.56 090.98 04.46 091.98 04.35 092.98 04.44 093.98 04.32 094.98 04.19 095.98 04.26 096.98 04.13 097.98 04.18 098.98 04.03 099.98 03.87 100.98 03.90 101.98 03.72 102.98 03.74 103.98 03.64 104.98 03.70 105.98 03.76 106.98 03.81 107.98 03.87 108.98 03.92 109.98 03.97 110.98 04.01 111.98 04.06 112.98 04.10 113.98 04.13 114.98 04.17 115.98 04.20 116.98 04.23 117.98 04.26 118.98 04.28 119.98 04.50 120.98 04.52 121.98 04.54 122.98 04.55 123.98 04.56 124.98 04.56 125.98 04.57 126.98 04.57 127.98 04.56 128.98 04.76 129.98 04.75 130.98 04.73 131.98 04.72 132.98 04.70 133.98 04.67 134.98 04.65
02 May 2008 078.49 04.68 079.49 04.63 080.49 04.56 081.49 04.49 082.49 04.42 083.49 04.54 084.49 04.46 085.49 04.37 086.49 04.47 087.49 04.37 088.49 04.27 089.49 04.16 090.49 04.24 091.49 04.11 092.49 03.98 093.49 04.05 094.49 03.90 095.49 03.75 096.49 03.79 097.49 03.63 098.49 03.65 099.49 03.53 100.49 03.60 101.49 03.66 102.49 03.71 103.49 03.77 104.49 03.82 105.49 03.87 106.49 03.92 107.49 03.97 108.49 04.01 109.49 04.05 110.49 04.08 111.49 04.12 112.49 04.15 113.49 04.18 114.49 04.20 115.49 04.22 116.49 04.24 117.49 04.46 118.49 04.48 119.49 04.49 120.49 04.49 121.49 04.50 122.49 04.50 123.49 04.50 124.49 04.50 125.49 04.49 126.49 04.68 127.49 04.66 128.49 04.65 129.49 04.63 130.49 04.60 131.49 04.57
03 May 2008 078.81 04.33 079.81 04.25 080.81 04.37 081.81 04.28 082.81 04.19 083.81 04.09 084.81 04.18 085.81 04.07 086.81 03.96 087.81 03.84 088.81 03.91 089.81 03.78 090.81 03.64 091.81 03.69 092.81 03.53 093.81 03.37 094.81 03.41 095.81 03.47 096.81 03.53 097.81 03.59 098.81 03.65 099.81 03.71 100.81 03.76 101.81 03.81 102.81 03.85 103.81 03.90 104.81 03.94 105.81 03.98 106.81 04.01 107.81 04.05 108.81 04.08 109.81 04.10 110.81 04.13 111.81 04.15 112.81 04.17 113.81 04.18 114.81 04.20 115.81 04.41 116.81 04.42 117.81 04.42 118.81 04.42 119.81 04.42 120.81 04.41 121.81 04.41 122.81 04.39 123.81 04.38 124.81 04.56 125.81 04.54 126.81 04.51 127.81 04.49 128.81 04.45 129.81 04.42 130.81 04.38 131.81 04.53
04 May 2008 079.10 03.90 080.10 04.00 081.10 03.90 082.10 03.79 083.10 03.68 084.10 03.76 085.10 03.63 086.10 03.50 087.10 03.57 088.10 03.42 089.10 03.27 090.10 03.32 091.10 03.33 092.10 03.40 093.10 03.46 094.10 03.52 095.10 03.58 096.10 03.63 097.10 03.68 098.10 03.73 099.10 03.78 100.10 03.82 101.10 03.86 102.10 03.90 103.10 03.93 104.10 03.97 105.10 04.00 106.10 04.02 107.10 04.05 108.10 04.07 109.10 04.08 110.10 04.10 111.10 04.11 112.10 04.12 113.10 04.13 114.10 04.33 115.10 04.33 116.10 04.33 117.10 04.32 118.10 04.31 119.10 04.30 120.10 04.28 121.10 04.26 122.10 04.24 123.10 04.42 124.10 04.39 125.10 04.35 126.10 04.32 127.10 04.28 128.10 04.23 129.10 04.19 130.10 04.34 131.10 04.28 132.10 04.22
05 May 2008 081.75 03.32 082.75 03.39 083.75 03.26 084.75 03.12 085.75 03.15 086.75 03.22 087.75 03.28 088.75 03.35 089.75 03.41 090.75 03.47 091.75 03.52 092.75 03.57 093.75 03.62 094.75 03.67 095.75 03.71 096.75 03.76 097.75 03.79 098.75 03.83 099.75 03.86 100.75 03.89 101.75 03.92 102.75 03.95 103.75 03.97 104.75 03.99 105.75 04.00 106.75 04.01 107.75 04.02 108.75 04.03 109.75 04.04 110.75 04.04 111.75 04.04 112.75 04.23 113.75 04.22 114.75 04.21 115.75 04.20 116.75 04.18 117.75 04.16 118.75 04.14 119.75 04.11 120.75 04.08 121.75 04.04 122.75 04.21 123.75 04.16 124.75 04.12 125.75 04.07 126.75 04.02 127.75 03.96 128.75 04.10 129.75 04.03
06 May 2008 082.01 03.07 083.01 03.14 084.01 03.20 085.01 03.27 086.01 03.33 087.01 03.39 088.01 03.44 089.01 03.49 090.01 03.54 091.01 03.59 092.01 03.63 093.01 03.68 094.01 03.71 095.01 03.75 096.01 03.78 097.01 03.81 098.01 03.84 099.01 03.86 100.01 03.88 101.01 03.90 102.01 03.92 103.01 03.93 104.01 03.94 105.01 03.95 106.01 03.95 107.01 03.95 108.01 03.95 109.01 03.94 110.01 03.93 111.01 03.92 112.01 04.11 113.01 04.09 114.01 04.07 115.01 04.05 116.01 04.02 117.01 03.99 118.01 03.95 119.01 03.92 120.01 03.87 121.01 03.83 122.01 03.98 123.01 03.93 124.01 03.87 125.01 03.81 126.01 03.75 127.01 03.68 128.01 03.61 129.01 03.74 130.01 03.66
07 May 2008 082.25 03.25 083.25 03.31 084.25 03.37 085.25 03.42 086.25 03.47 087.25 03.52 088.25 03.56 089.25 03.60 090.25 03.64 091.25 03.67 092.25 03.71 093.25 03.74 094.25 03.76 095.25 03.79 096.25 03.81 097.25 03.83 098.25 03.84 099.25 03.85 100.25 03.86 101.25 03.87 102.25 03.87 103.25 03.87 104.25 03.87 105.25 03.87 106.25 03.86 107.25 03.85 108.25 03.83 109.25 03.81 110.25 03.79 111.25 03.77 112.25 03.94 113.25 03.91 114.25 03.88 115.25 03.84 116.25 03.80 117.25 03.76 118.25 03.71 119.25 03.66 120.25 03.61 121.25 03.55 122.25 03.69 123.25 03.62 124.25 03.55 125.25 03.48 126.25 03.40 127.25 03.32 128.25 03.23 129.25 03.34 130.25 03.25
08 May 2008 084.16 03.48 085.16 03.52 086.16 03.56 087.16 03.60 088.16 03.63 089.16 03.67 090.16 03.69 091.16 03.72 092.16 03.74 093.16 03.76 094.16 03.78 095.16 03.79 096.16 03.80 097.16 03.81 098.16 03.81 099.16 03.82 100.16 03.82 101.16 03.81 102.16 03.80 103.16 03.79 104.16 03.78 105.16 03.77 106.16 03.75 107.16 03.72 108.16 03.70 109.16 03.67 110.16 03.64 111.16 03.60 112.16 03.57 113.16 03.73 114.16 03.68 115.16 03.63 116.16 03.58 117.16 03.53 118.16 03.47 119.16 03.41 120.16 03.34 121.16 03.27 122.16 03.40 123.16 03.32 124.16 03.24 125.16 03.16 126.16 03.07 127.16 02.98 128.16 02.88 129.16 02.98
09 May 2008 084.37 03.59 085.37 03.62 086.37 03.65 087.37 03.68 088.37 03.70 089.37 03.72 090.37 03.74 091.37 03.75 092.37 03.76 093.37 03.77 094.37 03.78 095.37 03.78 096.37 03.78 097.37 03.78 098.37 03.77 099.37 03.76 100.37 03.75 101.37 03.74 102.37 03.72 103.37 03.70 104.37 03.67 105.37 03.65 106.37 03.62 107.37 03.58 108.37 03.55 109.37 03.51 110.37 03.47 111.37 03.42 112.37 03.37 113.37 03.52 114.37 03.46 115.37 03.40 116.37 03.34 117.37 03.28 118.37 03.21 119.37 03.13 120.37 03.06 121.37 02.98 122.37 02.89 123.37 03.00 124.37 02.91 125.37 02.82 126.37 02.72 127.37 02.61 128.37 02.51 129.37 02.39
10 May 2008 084.58 03.88 085.58 03.90 086.58 03.92 087.58 03.94 088.58 03.95 089.58 03.96 090.58 03.97 091.58 03.97 092.58 03.97 093.58 03.97 094.58 03.97 095.58 03.96 096.58 03.95 097.58 03.94 098.58 03.92 099.58 03.90 100.58 03.88 101.58 03.85 102.58 03.83 103.58 03.80 104.58 03.76 105.58 03.72 106.58 03.68 107.58 03.64 108.58 03.59 109.58 03.54 110.58 03.49 111.58 03.44 112.58 03.38 113.58 03.31 114.58 03.25 115.58 03.38 116.58 03.31 117.58 03.23 118.58 03.15 119.58 03.07 120.58 02.98 121.58 02.89 122.58 02.80 123.58 02.70 124.58 02.60 125.58 02.70 126.58 02.59 127.58 02.47
11 May 2008 085.98 04.18 086.98 04.19 087.98 04.19 088.98 04.20 089.98 04.20 090.98 04.19 091.98 04.19 092.98 04.18 093.98 04.17 094.98 04.15 095.98 04.13 096.98 04.11 097.98 04.09 098.98 04.07 099.98 04.04 100.98 04.00 101.98 03.97 102.98 03.93 103.98 03.89 104.98 03.85 105.98 03.80 106.98 03.75 107.98 03.70 108.98 03.64 109.98 03.58 110.98 03.52 111.98 03.45 112.98 03.38 113.98 03.31 114.98 03.24 115.98 03.16 116.98 03.28 117.98 03.19 118.98 03.10 119.98 03.01 120.98 02.92 121.98 02.82 122.98 02.71 123.98 02.61 124.98 02.50 126.98 02.47
12 May 2008 086.16 04.25 087.16 04.25 088.16 04.25 089.16 04.24 090.16 04.24 091.16 04.22 092.16 04.21 093.16 04.19 094.16 04.17 095.16 04.15 096.16 04.12 097.16 04.09 098.16 04.06 099.16 04.03 100.16 03.99 101.16 03.95 102.16 03.90 103.16 03.86 104.16 03.81 105.16 03.76 106.16 03.70 107.16 03.64 108.16 03.58 109.16 03.52 110.16 03.45 111.16 03.38 112.16 03.31 113.16 03.23 114.16 03.15 115.16 03.07 116.16 02.98 117.16 02.89 118.16 02.80 119.16 02.90 120.16 02.81 121.16 02.70 122.16 02.60 123.16 02.49
13 May 2008 086.33 04.34 087.33 04.33 088.33 04.32 089.33 04.31 090.33 04.29 091.33 04.27 092.33 04.25 093.33 04.22 094.33 04.19 095.33 04.16 096.33 04.13 097.33 04.09 098.33 04.05 099.33 04.01 100.33 03.96 101.33 03.92 102.33 03.86 103.33 03.81 104.33 03.75 105.33 03.69 106.33 03.63 107.33 03.57 108.33 03.50 109.33 03.43 110.33 03.35 111.33 03.28 112.33 03.20 113.33 03.11 114.33 03.03 115.33 02.94 116.33 02.85 117.33 02.75 118.33 02.65 119.33 02.55 120.33 02.45 122.33 02.43
14 May 2008 087.40 04.61 088.40 04.59 089.40 04.57 090.40 04.55 091.40 04.52 092.40 04.49 093.40 04.46 094.40 04.42 095.40 04.38 096.40 04.34 097.40 04.30 098.40 04.25 099.40 04.20 100.40 04.15 101.40 04.10 102.40 04.04 103.40 03.98 104.40 03.92 105.40 03.85 106.40 03.78 107.40 03.71 108.40 03.64 109.40 03.56 110.40 03.48 111.40 03.40 112.40 03.31 113.40 03.23 114.40 03.13 115.40 03.04 116.40 02.94 117.40 02.84 118.40 02.74 119.40 02.63
15 May 2008 087.56 04.76 088.56 04.73 089.56 04.71 090.56 04.67 091.56 04.64 092.56 04.61 093.56 04.57 094.56 04.52 095.56 04.48 096.56 04.43 097.56 04.38 098.56 04.33 099.56 04.28 100.56 04.22 101.56 04.16 102.56 04.10 103.56 04.03 104.56 03.96 105.56 03.89 106.56 03.82 107.56 03.74 108.56 03.66 109.56 03.58 110.56 03.49 111.56 03.41 112.56 03.32 113.56 03.22 114.56 03.13 115.56 03.03 116.56 02.93 117.56 02.83 118.56 02.72 119.56 02.61
16 May 2008 087.71 04.92 088.71 04.89 089.71 04.85 090.71 04.82 091.71 04.78 092.71 04.74 093.71 04.69 094.71 04.64 095.71 04.59 096.71 04.54 097.71 04.49 098.71 04.43 099.71 04.37 100.71 04.31 101.71 04.24 102.71 04.17 103.71 04.10 104.71 04.03 105.71 03.95 106.71 03.88 107.71 03.80 108.71 03.71 109.71 03.63 110.71 03.54 111.71 03.45 112.71 03.35 113.71 03.26 114.71 03.16 115.71 03.06 116.71 02.95 117.71 02.85 118.71 02.74 119.71 02.62
17 May 2008 087.85 05.38 088.85 05.35 089.85 05.31 090.85 05.27 091.85 05.02 092.85 04.98 093.85 04.93 094.85 04.88 095.85 04.82 096.85 04.77 097.85 04.71 098.85 04.64 099.85 04.58 100.85 04.51 101.85 04.44 102.85 04.37 103.85 04.30 104.85 04.22 105.85 04.14 106.85 04.06 107.85 03.97 108.85 03.89 109.85 03.80 110.85 03.71 111.85 03.61 112.85 03.52 113.85 03.42 114.85 03.32 115.85 03.21 116.85 03.11 117.85 03.00 118.85 02.89 119.85 02.77 120.85 02.66
18 May 2008 088.58 05.73 089.58 05.69 090.58 05.64 091.58 05.59 092.58 05.54 093.58 05.49 094.58 05.44 095.58 05.18 096.58 05.12 097.58 05.06 098.58 04.99 099.58 04.93 100.58 04.86 101.58 04.79 102.58 04.71 103.58 04.64 104.58 04.56 105.58 04.48 106.58 04.39 107.58 04.31 108.58 04.22 109.58 04.13 110.58 04.03 111.58 03.94 112.58 03.84 113.58 03.74 114.58 03.64 115.58 03.53 116.58 03.43 117.58 03.32 118.58 03.21 119.58 03.09 120.58 02.98 121.58 02.86 122.58 02.74 123.58 02.61 124.58 02.49
19 May 2008 088.71 06.36 089.71 06.12 090.71 06.07 091.71 06.02 092.71 05.96 093.71 05.91 094.71 05.85 095.71 05.79 096.71 05.73 097.71 05.66 098.71 05.60 099.71 05.33 100.71 05.26 101.71 05.18 102.71 05.10 103.71 05.03 104.71 04.94 105.71 04.86 106.71 04.78 107.71 04.69 108.71 04.60 109.71 04.51 110.71 04.41 111.71 04.31 112.71 04.22 113.71 04.11 114.71 04.01 115.71 03.91 116.71 03.80 117.71 03.69 118.71 03.58 119.71 03.46 120.71 03.34 121.71 03.23 122.71 03.10 123.71 02.98 124.71 02.86 125.71 02.73 126.71 02.60
20 May 2008 088.84 06.72 089.84 06.67 090.84 06.62 091.84 06.57 092.84 06.51 093.84 06.26 094.84 06.20 095.84 06.13 096.84 06.07 097.84 06.00 098.84 05.93 099.84 05.86 100.84 05.79 101.84 05.71 102.84 05.63 103.84 05.35 104.84 05.27 105.84 05.19 106.84 05.10 107.84 05.01 108.84 04.92 109.84 04.83 110.84 04.73 111.84 04.63 112.84 04.53 113.84 04.43 114.84 04.33 115.84 04.22 116.84 04.11 117.84 04.00 118.84 03.89 119.84 03.78 120.84 03.66 121.84 03.54 122.84 03.42 123.84 03.30 124.84 03.18 125.84 03.05 126.84 02.92 127.84 02.79 128.84 02.66
21 May 2008 089.16 07.31 090.16 07.26 091.16 07.01 092.16 06.96 093.16 06.90 094.16 06.84 095.16 06.78 096.16 06.72 097.16 06.65 098.16 06.38 099.16 06.31 100.16 06.24 101.16 06.16 102.16 06.09 103.16 06.01 104.16 05.93 105.16 05.84 106.16 05.76 107.16 05.67 108.16 05.38 109.16 05.29 110.16 05.19 111.16 05.10 112.16 05.00 113.16 04.90 114.16 04.80 115.16 04.69 116.16 04.59 117.16 04.48 118.16 04.37 119.16 04.26 120.16 04.15 121.16 04.03 122.16 03.91 123.16 03.79 124.16 03.67 125.16 03.55 126.16 03.42 127.16 03.29 128.16 03.16
22 May 2008 089.27 07.83 090.27 07.78 091.27 07.73 092.27 07.67 093.27 07.62 094.27 07.56 095.27 07.30 096.27 07.23 097.27 07.17 098.27 07.10 099.27 07.03 100.27 06.96 101.27 06.88 102.27 06.60 103.27 06.52 104.27 06.44 105.27 06.36 106.27 06.28 107.27 06.19 108.27 06.10 109.27 06.01 110.27 05.92 111.27 05.82 112.27 05.72 113.27 05.42 114.27 05.32 115.27 05.22 116.27 05.12 117.27 05.01 118.27 04.90 119.27 04.79 120.27 04.68 121.27 04.56 122.27 04.45 123.27 04.33 124.27 04.21 125.27 04.09 126.27 03.96 127.27 03.84 128.27 03.71
23 May 2008 089.63 08.56 090.63 08.52 091.63 08.46 092.63 08.41 093.63 08.16 094.63 08.10 095.63 08.04 096.63 07.98 097.63 07.91 098.63 07.84 099.63 07.57 100.63 07.50 101.63 07.43 102.63 07.35 103.63 07.28 104.63 07.20 105.63 07.11 106.63 07.03 107.63 06.75 108.63 06.66 109.63 06.57 110.63 06.48 111.63 06.38 112.63 06.29 113.63 06.19 114.63 06.09 115.63 05.99 116.63 05.89 117.63 05.78 118.63 05.47 119.63 05.37 120.63 05.26 121.63 05.14 122.63 05.03 123.63 04.91 124.63 04.80 125.63 04.68 126.63 04.56 127.63 04.43 128.63 04.31
24 May 2008 089.74 09.15 090.74 09.11 091.74 09.06 092.74 09.01 093.74 08.76 094.74 08.70 095.74 08.65 096.74 08.59 097.74 08.53 098.74 08.26 099.74 08.20 100.74 08.13 101.74 08.06 102.74 07.98 103.74 07.91 104.74 07.63 105.74 07.55 106.74 07.47 107.74 07.39 108.74 07.31 109.74 07.22 110.74 07.13 111.74 06.84 119.74 06.05 120.74 05.94 121.74 05.83 122.74 05.52 123.74 05.41 124.74 05.29 125.74 05.18 126.74 05.06 127.74 04.94 128.74 04.82
25 May 2008 089.85 09.86 090.85 09.62 091.85 09.58 092.85 09.54 093.85 09.29 094.85 09.25 095.85 09.19 096.85 09.14 097.85 08.88 098.85 08.83 099.85 08.76 100.85 08.70 101.85 08.64 102.85 08.37 103.85 08.30 104.85 08.23 105.85 08.15 106.85 08.07 107.85 08.00 108.85 07.72 109.85 07.63 110.85 07.55 111.85 07.46 112.85 07.38 113.85 07.29 114.85 07.19 115.85 07.10 116.85 06.80 117.85 06.71 118.85 06.61 119.85 06.51 120.85 06.40 121.85 06.30 122.85 06.19 123.85 06.09 124.85 05.98 125.85 05.86 126.85 05.75 127.85 05.44 128.85 05.32
26 May 2008 089.32 10.48 090.32 10.45 091.32 10.22 092.32 10.19 093.32 10.16 094.32 09.92 095.32 09.88 096.32 09.83 097.32 09.79 098.32 09.54 099.32 09.48 100.32 09.43 101.32 09.37 102.32 09.11 103.32 09.05 104.32 08.99 105.32 08.92 106.32 08.85 107.32 08.58 108.32 08.51 109.32 08.44 110.32 08.36 111.32 08.28 112.32 08.20 113.32 07.92 114.32 07.83 115.32 07.74 116.32 07.66 117.32 07.57 118.32 07.47 119.32 07.38 120.32 07.08 121.32 06.99 122.32 06.89 123.32 06.79 124.32 06.68 125.32 06.58 126.32 06.47 127.32 06.36 128.32 06.25 129.32 06.14
27 May 2008 089.42 10.75 090.42 10.54 091.42 10.53 092.42 10.31 093.42 10.29 094.42 10.26 095.42 10.03 096.42 10.00 097.42 09.96 098.42 09.73 099.42 09.69 100.42 09.64 101.42 09.59 102.42 09.34 103.42 09.29 104.42 09.24 105.42 09.18 106.42 08.92 107.42 08.86 108.42 08.80 109.42 08.73 110.42 08.66 111.42 08.39 112.42 08.32 113.42 08.24 114.42 08.16 115.42 08.09 116.42 08.00 117.42 07.72 118.42 07.64 119.42 07.55 120.42 07.46 121.42 07.37 122.42 07.28 123.42 07.18 124.42 06.89 125.42 06.79 126.42 06.69 127.42 06.59 128.42 06.49 129.42 06.38
28 May 2008 089.52 10.81 090.52 10.82 091.52 10.62 092.52 10.62 093.52 10.62 094.52 10.41 095.52 10.40 096.52 10.18 097.52 10.16 098.52 10.14 099.52 09.91 100.52 09.88 101.52 09.85 102.52 09.61 103.52 09.57 104.52 09.53 105.52 09.28 106.52 09.23 107.52 09.18 108.52 09.13 109.52 08.87 110.52 08.82 111.52 08.76 112.52 08.69 113.52 08.63 114.52 08.36 115.52 08.29 116.52 08.22 117.52 08.15 118.52 08.07 119.52 07.99 120.52 07.71 121.52 07.63 122.52 07.55 123.52 07.46 124.52 07.38 125.52 07.29 126.52 07.19 127.52 07.10 128.52 06.81 129.52 06.71
29 May 2008 088.91 11.02 089.91 10.86 090.91 10.70 091.91 10.73 092.91 10.55 093.91 10.56 094.91 10.38 095.91 10.38 096.91 10.19 097.91 10.18 098.91 10.18 099.91 09.97 100.91 09.96 101.91 09.94 102.91 09.72 103.91 09.69 104.91 09.66 105.91 09.43 106.91 09.40 107.91 09.36 108.91 09.12 109.91 09.08 110.91 09.03 111.91 08.99 112.91 08.73 113.91 08.68 114.91 08.63 115.91 08.57 116.91 08.51 117.91 08.24 118.91 08.18 119.91 08.11 120.91 08.04 121.91 07.97 122.91 07.90 123.91 07.62 124.91 07.54 125.91 07.46 126.91 07.38 127.91 07.30 128.91 07.21 129.91 07.12
30 May 2008 089.01 10.60 090.01 10.68 091.01 10.54 092.01 10.40 093.01 10.45 094.01 10.30 095.01 10.34 096.01 10.17 097.01 10.20 098.01 10.02 099.01 10.04 100.01 09.85 101.01 09.86 102.01 09.66 103.01 09.66 104.01 09.65 105.01 09.45 106.01 09.43 107.01 09.42 108.01 09.20 109.01 09.17 110.01 09.15 111.01 09.12 112.01 08.88 113.01 08.85 114.01 08.81 115.01 08.77 116.01 08.52 117.01 08.48 118.01 08.43 119.01 08.37 120.01 08.12 121.01 08.06 122.01 08.00 123.01 07.94 124.01 07.88 125.01 07.81 126.01 07.54 127.01 07.47 128.01 07.40 129.01 07.32 130.01 07.25
31 May 2008 089.10 10.06 090.10 09.97 091.10 10.08 092.10 09.97 093.10 09.86 094.10 09.94 095.10 09.81 096.10 09.67 097.10 09.73 098.10 09.58 099.10 09.62 100.10 09.46 101.10 09.49 102.10 09.32 103.10 09.34 104.10 09.36 105.10 09.17 106.10 09.18 107.10 08.98 108.10 08.98 109.10 08.98 110.10 08.77 111.10 08.76 112.10 08.74 113.10 08.72 114.10 08.50 115.10 08.47 116.10 08.45 117.10 08.41 118.10 08.18 119.10 08.14 120.10 08.10 121.10 08.06 122.10 07.81 123.10 07.77 124.10 07.72 125.10 07.66 126.10 07.61 127.10 07.55 128.10 07.29 129.10 07.23 130.10 07.16
01 Jun 2008 088.53 09.22 089.53 09.19 090.53 09.14 091.53 09.08 092.53 09.21 093.53 09.13 094.53 09.04 095.53 09.15 096.53 09.04 097.53 08.92 098.53 09.00 099.53 08.87 100.53 08.94 101.53 08.79 102.53 08.84 103.53 08.69 104.53 08.73 105.53 08.76 106.53 08.59 107.53 08.62 108.53 08.44 109.53 08.45 110.53 08.46 111.53 08.27 112.53 08.27 113.53 08.27 114.53 08.26 115.53 08.06 116.53 08.04 117.53 08.03 118.53 08.01 119.53 07.79 120.53 07.76 121.53 07.73 122.53 07.70 123.53 07.47 124.53 07.43 125.53 07.39 126.53 07.35 127.53 07.30 128.53 07.25 129.53 07.00 130.53 06.95 131.53 06.90
02 Jun 2008 089.22 08.18 090.22 08.18 091.22 08.37 092.22 08.35 093.22 08.31 094.22 08.26 095.22 08.40 096.22 08.33 097.22 08.25 098.22 08.36 099.22 08.26 100.22 08.36 101.22 08.25 102.22 08.33 103.22 08.20 104.22 08.27 105.22 08.13 106.22 08.18 107.22 08.03 108.22 08.08 109.22 08.11 110.22 07.95 111.22 07.98 112.22 08.00 113.22 07.82 114.22 07.84 115.22 07.85 116.22 07.65 117.22 07.66 118.22 07.66 119.22 07.65 120.22 07.45 121.22 07.43 122.22 07.42 123.22 07.40 124.22 07.18 125.22 07.16 126.22 07.13 127.22 07.10 128.22 07.07 129.22 07.03 130.22 06.80 131.22 06.76
03 Jun 2008 089.86 07.17 090.86 07.20 091.86 07.21 092.86 07.21 093.86 07.40 094.86 07.38 095.86 07.34 096.86 07.49 097.86 07.44 098.86 07.57 099.86 07.50 100.86 07.42 101.86 07.53 102.86 07.43 103.86 07.52 104.86 07.41 105.86 07.49 106.86 07.57 107.86 07.43 108.86 07.50 109.86 07.35 110.86 07.40 111.86 07.45 112.86 07.29 113.86 07.33 114.86 07.36 115.86 07.39 116.86 07.21 117.86 07.23 118.86 07.24 119.86 07.05 120.86 07.06 121.86 07.06 122.86 07.06 123.86 07.06 124.86 06.85 125.86 06.84 126.86 06.83 127.86 06.81 128.86 06.79 129.86 06.57 130.86 06.54 131.86 06.51
04 Jun 2008 090.45 05.93 091.45 05.97 092.45 06.01 093.45 06.23 094.45 06.23 095.45 06.23 096.45 06.41 097.45 06.39 098.45 06.55 099.45 06.50 100.45 06.45 101.45 06.58 102.45 06.51 103.45 06.63 104.45 06.74 105.45 06.65 106.45 06.75 107.45 06.64 108.45 06.72 109.45 06.80 110.45 06.67 111.45 06.74 112.45 06.80 113.45 06.66 114.45 06.71 115.45 06.76 116.45 06.60 117.45 06.64 118.45 06.67 119.45 06.70 120.45 06.52 121.45 06.54 122.45 06.56 123.45 06.57 124.45 06.38 125.45 06.39 126.45 06.39 127.45 06.39 128.45 06.38 129.45 06.17 130.45 06.16 131.45 06.15 132.45 06.13
05 Jun 2008 091.00 04.83 092.00 04.89 093.00 04.93 094.00 05.16 095.00 05.18 096.00 05.19 097.00 05.38 098.00 05.37 099.00 05.54 100.00 05.51 101.00 05.67 102.00 05.62 103.00 05.76 104.00 05.69 105.00 05.82 106.00 05.94 107.00 05.85 108.00 05.95 109.00 05.85 110.00 05.95 111.00 06.03 112.00 05.91 113.00 05.99 114.00 06.06 115.00 05.92 116.00 05.98 117.00 06.04 118.00 06.09 119.00 05.93 120.00 05.97 121.00 06.01 122.00 06.04 123.00 06.07 124.00 05.89 125.00 05.92 126.00 05.93 127.00 05.95 128.00 05.96 129.00 05.76 130.00 05.77 131.00 05.77 132.00 05.76 133.00 05.75
06 Jun 2008 091.51 04.61 092.51 04.56 093.51 04.50 094.51 04.45 095.51 04.39 096.51 04.33 097.51 04.52 098.51 04.51 099.51 04.70 100.51 04.67 101.51 04.84 102.51 04.80 103.51 04.95 104.51 05.09 105.51 05.02 106.51 05.15 107.51 05.07 108.51 05.19 109.51 05.30 110.51 05.20 111.51 05.30 112.51 05.39 113.51 05.47 114.51 05.36 115.51 05.43 116.51 05.50 117.51 05.37 118.51 05.43 119.51 05.48 120.51 05.53 121.51 05.58 122.51 05.42 123.51 05.46 124.51 05.50 125.51 05.53 126.51 05.56 127.51 05.38 128.51 05.40 129.51 05.42 130.51 05.43 131.51 05.44 132.51 05.44
07 Jun 2008 091.99 04.52 092.99 04.48 093.99 04.43 094.99 04.38 095.99 04.33 096.99 04.28 097.99 04.22 098.99 04.16 099.99 04.10 100.99 04.03 101.99 04.17 102.99 04.13 103.99 04.28 104.99 04.43 105.99 04.37 106.99 04.51 107.99 04.64 108.99 04.56 109.99 04.68 110.99 04.79 111.99 04.69 112.99 04.79 113.99 04.88 114.99 04.97 115.99 04.85 116.99 04.93 117.99 05.01 118.99 05.07 119.99 04.94 120.99 05.00 121.99 05.05 122.99 05.11 123.99 05.15 124.99 05.20 125.99 05.04 126.99 05.07 127.99 05.10 128.99 05.13 129.99 05.16 130.99 05.18 131.99 05.00 132.99 05.01 133.99 05.02
08 Jun 2008 092.06 04.44 093.06 04.40 094.06 04.36 095.06 04.32 096.06 04.27 097.06 04.22 098.06 04.17 099.06 04.12 100.06 04.06 101.06 04.00 102.06 03.94 103.06 03.88 104.06 03.81 105.06 03.79 106.06 03.73 107.06 03.87 108.06 04.01 109.06 03.94 110.06 04.06 111.06 04.17 112.06 04.29 113.06 04.19 114.06 04.29 115.06 04.39 116.06 04.48 117.06 04.56 118.06 04.45 119.06 04.52 120.06 04.60 121.06 04.66 122.06 04.73 123.06 04.59 124.06 04.64 125.06 04.69 126.06 04.74 127.06 04.79 128.06 04.83 129.06 04.86 130.06 04.70 131.06 04.73 132.06 04.75 133.06 04.77 134.06 04.79
09 Jun 2008 092.39 04.20 093.39 04.16 094.39 04.13 095.39 04.09 096.39 04.05 097.39 04.01 098.39 03.97 099.39 03.92 100.39 03.87 101.39 03.81 102.39 03.76 103.39 03.70 104.39 03.63 105.39 03.57 106.39 03.50 107.39 03.43 108.39 03.35 109.39 03.47 110.39 03.40 111.39 03.52 112.39 03.63 113.39 03.74 114.39 03.84 115.39 03.74 116.39 03.84 117.39 03.93 118.39 04.01 119.39 04.10 120.39 03.97 121.39 04.05 122.39 04.11 123.39 04.18 124.39 04.24 125.39 04.30 126.39 04.35 127.39 04.20 128.39 04.25 129.39 04.29 130.39 04.33 131.39 04.36 132.39 04.39 133.39 04.42 134.39 04.45
10 Jun 2008 092.91 04.14 093.91 04.12 094.91 04.09 095.91 04.05 096.91 04.02 097.91 03.98 098.91 03.94 099.91 03.89 100.91 03.85 101.91 03.80 102.91 03.74 103.91 03.69 104.91 03.63 105.91 03.56 106.91 03.50 107.91 03.43 108.91 03.36 109.91 03.28 110.91 03.22 111.91 03.13 112.91 03.25 113.91 03.36 114.91 03.46 115.91 03.56 116.91 03.46 117.91 03.55 118.91 03.64 119.91 03.72 120.91 03.80 121.91 03.88 122.91 03.95 123.91 03.81 124.91 03.88 125.91 03.94 126.91 04.00 127.91 04.05 128.91 04.10 129.91 04.14 130.91 04.19 131.91 04.22 132.91 04.26 133.91 04.09
11 Jun 2008 093.28 04.12 094.28 04.10 095.28 04.07 096.28 04.04 097.28 04.01 098.28 03.97 099.28 03.93 100.28 03.89 101.28 03.85 102.28 03.80 103.28 03.75 104.28 03.69 105.28 03.64 106.28 03.58 107.28 03.51 108.28 03.45 109.28 03.38 110.28 03.31 111.28 03.23 112.28 03.15 113.28 03.27 114.28 03.18 115.28 03.14 116.28 03.24 117.28 03.33 118.28 03.43 119.28 03.51 120.28 03.60 121.28 03.48 122.28 03.56 123.28 03.63 124.28 03.70 125.28 03.76 126.28 03.83 127.28 03.88 128.28 03.94 129.28 03.99 130.28 03.84 131.28 03.89 132.28 03.93 133.28 03.97 134.28 04.00 135.28 04.04
12 Jun 2008 093.63 04.05 094.63 04.03 095.63 04.00 096.63 03.98 097.63 03.95 098.63 03.91 099.63 03.88 100.63 03.84 101.63 03.79 102.63 03.75 103.63 03.70 104.63 03.65 105.63 03.59 106.63 03.53 107.63 03.47 108.63 03.61 109.63 03.54 110.63 03.46 111.63 03.39 112.63 03.31 113.63 03.23 114.63 03.14 115.63 03.05 116.63 02.96 117.63 03.00 118.63 03.09 119.63 03.18 120.63 03.27 121.63 03.35 122.63 03.42 123.63 03.50 124.63 03.57 125.63 03.64 126.63 03.50 127.63 03.56 128.63 03.62 129.63 03.67 130.63 03.72 131.63 03.77 132.63 03.81 133.63 03.85 134.63 03.89 135.63 03.92
13 Jun 2008 093.94 04.14 094.94 04.12 095.94 04.09 096.94 04.07 097.94 04.04 098.94 04.01 099.94 03.97 100.94 03.93 101.94 03.89 102.94 03.84 103.94 03.80 104.94 03.94 105.94 03.89 106.94 03.83 107.94 03.77 108.94 03.70 109.94 03.63 110.94 03.56 111.94 03.49 112.94 03.41 113.94 03.32 114.94 03.44 115.94 03.34 116.94 03.25 117.94 03.15 118.94 03.15 119.94 03.24 120.94 03.32 121.94 03.40 122.94 03.28 123.94 03.35 124.94 03.42 125.94 03.49 126.94 03.55 127.94 03.61 128.94 03.67 129.94 03.73 130.94 03.78 131.94 03.82 132.94 03.87 133.94 03.91 134.94 03.95
14 Jun 2008 094.24 04.18 095.24 04.16 096.24 04.13 097.24 04.11 098.24 04.08 099.24 04.05 100.24 04.01 101.24 04.17 102.24 04.13 103.24 04.08 104.24 04.03 105.24 03.98 106.24 03.93 107.24 03.87 108.24 03.80 109.24 03.74 110.24 03.67 111.24 03.79 112.24 03.71 113.24 03.63 114.24 03.54 115.24 03.45 116.24 03.36 117.24 03.26 118.24 03.36 119.24 03.25 120.24 03.14 121.24 03.17 122.24 03.25 123.24 03.32 124.24 03.39 125.24 03.46 126.24 03.53 127.24 03.59 128.24 03.65 129.24 03.71 130.24 03.76 131.24 03.81 132.24 03.86 133.24 03.90 134.24 03.94 135.24 03.98 136.24 04.02
15 Jun 2008 094.51 04.23 095.51 04.21 096.51 04.19 097.51 04.36 098.51 04.33 099.51 04.30 100.51 04.26 101.51 04.22 102.51 04.17 103.51 04.13 104.51 04.08 105.51 04.02 106.51 04.16 107.51 04.10 108.51 04.03 109.51 03.96 110.51 03.89 111.51 03.81 112.51 03.73 113.51 03.85 114.51 03.75 115.51 03.66 116.51 03.56 117.51 03.46 118.51 03.35 119.51 03.44 120.51 03.32 121.51 03.25 122.51 03.33 123.51 03.40 124.51 03.47 125.51 03.54 126.51 03.60 127.51 03.67 128.51 03.72 129.51 03.78 130.51 03.83 131.51 03.88 132.51 03.93 133.51 03.97 134.51 04.01 135.51 04.05 136.51 04.08
16 Jun 2008 094.76 04.50 095.76 04.47 096.76 04.45 097.76 04.42 098.76 04.38 099.76 04.35 100.76 04.31 101.76 04.26 102.76 04.42 103.76 04.37 104.76 04.31 105.76 04.25 106.76 04.19 107.76 04.12 108.76 04.05 109.76 04.18 110.76 04.10 111.76 04.02 112.76 03.93 113.76 03.84 114.76 03.94 115.76 03.84 116.76 03.73 117.76 03.62 118.76 03.50 119.76 03.58 120.76 03.45 121.76 03.38 122.76 03.46 123.76 03.53 124.76 03.59 125.76 03.66 126.76 03.72 127.76 03.78 128.76 03.83 129.76 03.89 130.76 03.94 131.76 03.99 132.76 04.03 133.76 04.07 134.76 04.11 135.76 04.15 136.76 04.18
17 Jun 2008 095.00 04.73 096.00 04.71 097.00 04.68 098.00 04.64 099.00 04.81 100.00 04.77 101.00 04.72 102.00 04.67 103.00 04.62 104.00 04.56 105.00 04.70 106.00 04.64 107.00 04.57 108.00 04.50 109.00 04.42 110.00 04.34 111.00 04.45 112.00 04.36 113.00 04.27 114.00 04.17 115.00 04.26 116.00 04.15 117.00 04.03 118.00 03.91 119.00 03.98 120.00 03.85 121.00 03.71 122.00 03.72 123.00 03.79 124.00 03.85 125.00 03.92 126.00 03.98 127.00 04.04 128.00 04.09 129.00 04.15 130.00 04.20 131.00 04.24 132.00 04.29 133.00 04.33 134.00 04.37 135.00 04.41
18 Jun 2008 095.22 05.00 096.22 04.97 097.22 04.93 098.22 04.89 099.22 04.85 100.22 04.80 101.22 04.95 102.22 04.90 103.22 04.84 104.22 04.78 105.22 04.71 106.22 04.84 107.22 04.76 108.22 04.68 109.22 04.59 110.22 04.50 111.22 04.60 112.22 04.50 113.22 04.40 114.22 04.28 115.22 04.37 116.22 04.24 117.22 04.11 118.22 04.18 119.22 04.03 120.22 03.88 121.22 03.93 122.22 03.92 123.22 03.98 124.22 04.05 125.22 04.11 126.22 04.16 127.22 04.22 128.22 04.27 129.22 04.32 130.22 04.37 131.22 04.41 132.22 04.45 133.22 04.49 134.22 04.52 135.22 04.56
19 Jun 2008 095.43 05.04 096.43 05.00 097.43 05.16 098.43 05.11 099.43 05.06 100.43 05.01 101.43 04.95 102.43 05.08 103.43 05.01 104.43 04.94 105.43 04.86 106.43 04.98 107.43 04.89 108.43 04.80 109.43 04.70 110.43 04.80 111.43 04.69 112.43 04.57 113.43 04.45 114.43 04.52 115.43 04.39 116.43 04.25 117.43 04.30 118.43 04.15 119.43 04.19 120.43 04.02 121.43 04.07 122.43 04.13 123.43 04.19 124.43 04.25 125.43 04.31 126.43 04.36 127.43 04.41 128.43 04.46 129.43 04.50 130.43 04.54 131.43 04.58 132.43 04.62 133.43 04.65 134.43 04.68 135.43 04.71
20 Jun 2008 095.61 05.23 096.61 05.18 097.61 05.13 098.61 05.27 099.61 05.21 100.61 05.14 101.61 05.07 102.61 05.20 103.61 05.12 104.61 05.03 105.61 04.94 106.61 05.04 107.61 04.94 108.61 04.83 109.61 04.92 110.61 04.80 111.61 04.68 112.61 04.74 113.61 04.60 114.61 04.46 115.61 04.50 116.61 04.34 117.61 04.17 118.61 04.19 119.61 04.16 120.61 04.22 121.61 04.28 122.61 04.34 123.61 04.39 124.61 04.45 125.61 04.49 126.61 04.54 127.61 04.58 128.61 04.63 129.61 04.66 130.61 04.70 131.61 04.73 132.61 04.76 133.61 04.79 134.61 04.82
21 Jun 2008 095.79 05.36 096.79 05.30 097.79 05.23 098.79 05.36 099.79 05.29 100.79 05.21 101.79 05.12 102.79 05.23 103.79 05.13 104.79 05.03 105.79 05.13 106.79 05.01 107.79 04.89 108.79 04.97 109.79 04.83 110.79 04.69 111.79 04.74 112.79 04.59 113.79 04.63 114.79 04.46 115.79 04.28 116.79 04.29 117.79 04.26 118.79 04.32 119.79 04.37 120.79 04.43 121.79 04.48 122.79 04.53 123.79 04.58 124.79 04.63 125.79 04.67 126.79 04.71 127.79 04.75 128.79 04.78 129.79 04.81 130.79 04.84 131.79 04.87 132.79 05.09 133.79 05.11 134.79 05.13
22 Jun 2008 095.95 05.40 096.95 05.33 097.95 05.25 098.95 05.36 099.95 05.27 100.95 05.17 101.95 05.27 102.95 05.16 103.95 05.05 104.95 05.13 105.95 05.00 106.95 04.86 107.95 04.92 108.95 04.77 109.95 04.61 110.95 04.65 111.95 04.48 112.95 04.49 113.95 04.30 114.95 04.30 115.95 04.35 116.95 04.41 117.95 04.47 118.95 04.52 119.95 04.57 120.95 04.62 121.95 04.66 122.95 04.71 123.95 04.75 124.95 04.78 125.95 04.82 126.95 04.85 127.95 04.88 128.95 05.11 129.95 05.13 130.95 05.15 131.95 05.17 132.95 05.18 133.95 05.19 134.95 05.20
23 Jun 2008 096.11 05.35 097.11 05.26 098.11 05.16 099.11 05.25 100.11 05.14 101.11 05.03 102.11 05.10 103.11 04.97 104.11 05.03 105.11 04.89 106.11 04.74 107.11 04.78 108.11 04.61 109.11 04.63 110.11 04.44 111.11 04.45 112.11 04.32 113.11 04.38 114.11 04.44 115.11 04.49 116.11 04.55 117.11 04.60 118.11 04.64 119.11 04.69 120.11 04.73 121.11 04.77 122.11 04.81 123.11 04.84 124.11 04.87 125.11 04.90 126.11 05.13 127.11 05.15 128.11 05.17 129.11 05.19 130.11 05.20 131.11 05.21 132.11 05.22 133.11 05.22 134.11 05.23
24 Jun 2008 096.25 05.19 097.25 05.07 098.25 04.95 099.25 05.02 100.25 04.89 101.25 04.95 102.25 04.80 103.25 04.65 104.25 04.68 105.25 04.51 106.25 04.53 107.25 04.34 108.25 04.34 109.25 04.34 110.25 04.40 111.25 04.46 112.25 04.51 113.25 04.56 114.25 04.61 115.25 04.66 116.25 04.70 117.25 04.74 118.25 04.78 119.25 04.81 120.25 04.85 121.25 04.88 122.25 05.10 123.25 05.13 124.25 05.15 125.25 05.17 126.25 05.18 127.25 05.19 128.25 05.20 129.25 05.21 130.25 05.21 131.25 05.21 132.25 05.41 133.25 05.40 134.25 05.39
25 Jun 2008 096.39 04.90 097.39 04.76 098.39 04.82 099.39 04.67 100.39 04.51 101.39 04.54 102.39 04.37 103.39 04.38 104.39 04.23 105.39 04.29 106.39 04.35 107.39 04.41 108.39 04.46 109.39 04.51 110.39 04.56 111.39 04.61 112.39 04.65 113.39 04.69 114.39 04.73 115.39 04.77 116.39 04.80 117.39 04.83 118.39 04.86 119.39 04.88 120.39 05.11 121.39 05.12 122.39 05.14 123.39 05.15 124.39 05.16 125.39 05.17 126.39 05.17 127.39 05.18 128.39 05.17 129.39 05.37 130.39 05.36 131.39 05.35 132.39 05.33 133.39 05.31 134.39 05.29
26 Jun 2008 096.51 04.50 097.51 04.34 098.51 04.37 099.51 04.19 100.51 04.17 101.51 04.23 102.51 04.29 103.51 04.35 104.51 04.40 105.51 04.45 106.51 04.50 107.51 04.55 108.51 04.59 109.51 04.63 110.51 04.67 111.51 04.71 112.51 04.74 113.51 04.77 114.51 04.80 115.51 04.82 116.51 04.84 117.51 05.06 118.51 05.08 119.51 05.09 120.51 05.10 121.51 05.11 122.51 05.11 123.51 05.11 124.51 05.11 125.51 05.11 126.51 05.10 127.51 05.29 128.51 05.27 129.51 05.25 130.51 05.23 131.51 05.20 132.51 05.17 133.51 05.34 134.51 05.30
27 Jun 2008 096.63 04.09 097.63 04.16 098.63 04.22 099.63 04.27 100.63 04.33 101.63 04.38 102.63 04.43 103.63 04.47 104.63 04.52 105.63 04.56 106.63 04.60 107.63 04.63 108.63 04.66 109.63 04.69 110.63 04.72 111.63 04.75 112.63 04.77 113.63 04.79 114.63 04.80 115.63 05.01 116.63 05.02 117.63 05.03 118.63 05.03 119.63 05.03 120.63 05.03 121.63 05.03 122.63 05.02 123.63 05.01 124.63 05.19 125.63 05.17 126.63 05.15 127.63 05.12 128.63 05.09 129.63 05.06 130.63 05.03 131.63 05.18 132.63 05.14 133.63 05.09 134.63 05.04
28 Jun 2008 096.74 04.23 097.74 04.28 098.74 04.33 099.74 04.38 100.74 04.42 101.74 04.46 102.74 04.50 103.74 04.54 104.74 04.57 105.74 04.60 106.74 04.62 107.74 04.65 108.74 04.67 109.74 04.69 110.74 04.70 111.74 04.71 112.74 04.72 113.74 04.93 114.74 04.93 115.74 04.93 116.74 04.93 117.74 04.92 118.74 04.92 119.74 04.90 120.74 04.89 121.74 04.87 122.74 04.85 123.74 05.02 124.74 04.99 125.74 04.96 126.74 04.92 127.74 04.88 128.74 04.84 129.74 04.79 130.74 04.94 131.74 04.88 132.74 04.82 133.74 04.76 134.74 04.69
29 Jun 2008 096.80 04.32 097.80 04.36 098.80 04.40 099.80 04.43 100.80 04.46 101.80 04.49 102.80 04.52 103.80 04.54 104.80 04.56 105.80 04.58 106.80 04.60 107.80 04.61 108.80 04.62 109.80 04.62 110.80 04.63 111.80 04.63 112.80 04.82 113.80 04.82 114.80 04.81 115.80 04.80 116.80 04.78 117.80 04.76 118.80 04.74 119.80 04.72 120.80 04.69 121.80 04.65 122.80 04.82 123.80 04.78 124.80 04.74 125.80 04.69 126.80 04.64 127.80 04.58 128.80 04.73 129.80 04.66 130.80 04.60 131.80 04.53 132.80 04.45 133.80 04.37 134.80 04.49
30 Jun 2008 097.10 04.21 098.10 04.24 099.10 04.26 100.10 04.29 101.10 04.31 102.10 04.32 103.10 04.34 104.10 04.35 105.10 04.36 106.10 04.36 107.10 04.36 108.10 04.36 109.10 04.36 110.10 04.35 111.10 04.34 112.10 04.53 113.10 04.52 114.10 04.50 115.10 04.47 116.10 04.45 117.10 04.42 118.10 04.39 119.10 04.35 120.10 04.31 121.10 04.27 122.10 04.42 123.10 04.37 124.10 04.32 125.10 04.26 126.10 04.20 127.10 04.13
01 Jul 2008 097.16 04.23 098.16 04.24 099.16 04.26 100.16 04.27 101.16 04.28 102.16 04.28 103.16 04.29 104.16 04.29 105.16 04.28 106.16 04.28 107.16 04.27 108.16 04.25 109.16 04.24 110.16 04.22 111.16 04.20 112.16 04.37 113.16 04.35 114.16 04.32 115.16 04.28 116.16 04.24 117.16 04.20 118.16 04.16 119.16 04.11 120.16 04.06 121.16 04.00 122.16 04.14 123.16 04.08 124.16 04.01 125.16 03.94 126.16 03.87 127.16 03.79
02 Jul 2008 097.22 04.21 098.22 04.22 099.22 04.22 100.22 04.22 101.22 04.22 102.22 04.22 103.22 04.21 104.22 04.20 105.22 04.18 106.22 04.17 107.22 04.15 108.22 04.12 109.22 04.10 110.22 04.07 111.22 04.03 112.22 04.00 113.22 04.16 114.22 04.11 115.22 04.07 116.22 04.02 117.22 03.97 118.22 03.91 119.22 03.85 120.22 03.78 121.22 03.72 122.22 03.85 123.22 03.77 124.22 03.69 125.22 03.61 126.22 03.52 127.22 03.43
03 Jul 2008 097.27 04.18 098.27 04.18 099.27 04.17 100.27 04.16 101.27 04.15 102.27 04.13 103.27 04.12 104.27 04.09 105.27 04.07 106.27 04.04 107.27 04.01 108.27 03.98 109.27 03.94 110.27 03.90 111.27 03.85 112.27 03.81 113.27 03.96 114.27 03.90 115.27 03.85 116.27 03.79 117.27 03.72 118.27 03.66 119.27 03.58 120.27 03.51 121.27 03.43 122.27 03.35 123.27 03.46 124.27 03.37 125.27 03.28 126.27 03.18 127.27 03.08
04 Jul 2008 097.33 04.08 098.33 04.07 099.33 04.05 100.33 04.03 101.33 04.01 102.33 03.98 103.33 03.95 104.33 03.92 105.33 03.89 106.33 03.85 107.33 03.81 108.33 03.76 109.33 03.72 110.33 03.67 111.33 03.61 112.33 03.56 113.33 03.50 114.33 03.43 115.33 03.57 116.33 03.50 117.33 03.42 118.33 03.34 119.33 03.26 120.33 03.18 121.33 03.09 122.33 03.00 123.33 02.91 124.33 02.81 125.33 02.90 126.33 02.80 127.33 02.69
05 Jul 2008 097.38 04.11 098.38 04.09 099.38 04.06 100.38 04.03 101.38 04.00 102.38 03.97 103.38 03.93 104.38 03.89 105.38 03.84 106.38 03.80 107.38 03.75 108.38 03.69 109.38 03.64 110.38 03.58 111.38 03.52 112.38 03.45 113.38 03.38 114.38 03.31 115.38 03.24 116.38 03.36 117.38 03.28 118.38 03.19 119.38 03.10 120.38 03.01 121.38 02.91 122.38 02.81 123.38 02.71 124.38 02.60 125.38 02.49 127.38 02.46
06 Jul 2008 097.44 04.09 098.44 04.05 099.44 04.02 100.44 03.98 101.44 03.94 102.44 03.90 103.44 03.85 104.44 03.81 105.44 03.75 106.44 03.70 107.44 03.64 108.44 03.58 109.44 03.52 110.44 03.45 111.44 03.38 112.44 03.31 113.44 03.23 114.44 03.15 115.44 03.07 116.44 02.98 117.44 02.89 118.44 02.80 119.44 02.91 120.44 02.81 121.44 02.70 122.44 02.60 123.44 02.49
07 Jul 2008 097.49 04.08 098.49 04.04 099.49 04.00 100.49 03.96 101.49 03.91 102.49 03.86 103.49 03.81 104.49 03.75 105.49 03.69 106.49 03.63 107.49 03.56 108.49 03.50 109.49 03.43 110.49 03.35 111.49 03.28 112.49 03.20 113.49 03.11 114.49 03.03 115.49 02.94 116.49 02.85 117.49 02.75 118.49 02.65 119.49 02.55 120.49 02.45 122.49 02.43
08 Jul 2008 097.55 04.28 098.55 04.24 099.55 04.19 100.55 04.14 101.55 04.08 102.55 04.03 103.55 03.97 104.55 03.90 105.55 03.84 106.55 03.77 107.55 03.70 108.55 03.63 109.55 03.55 110.55 03.47 111.55 03.39 112.55 03.30 113.55 03.22 114.55 03.12 115.55 03.03 116.55 02.93 117.55 02.83 118.55 02.73 119.55 02.63
09 Jul 2008 097.60 03.97 098.60 03.91 099.60 04.06 100.60 04.20 101.60 04.14 102.60 04.08 103.60 04.02 104.60 03.95 105.60 03.88 106.60 03.80 107.60 03.73 108.60 03.65 109.60 03.57 110.60 03.48 111.60 03.40 112.60 03.31 113.60 03.22 114.60 03.12 115.60 03.02 116.60 02.92 117.60 02.82 118.60 02.71 119.60 02.60
10 Jul 2008 107.66 03.78 108.66 03.70 109.66 03.62 110.66 03.53 111.66 03.44 112.66 03.34 113.66 03.25 114.66 03.15 115.66 03.05 116.66 02.95 117.66 02.84
11 Jul 2008 107.72 03.76 108.72 03.67 109.72 03.78 110.72 03.69 111.72 03.60 112.72 03.50 113.72 03.40 114.72 03.30 115.72 03.20 116.72 03.09 117.72 02.98
12 Jul 2008 107.77 03.66 108.77 03.57 109.77 03.68 110.77 03.78 111.77 03.69 112.77 03.79 113.77 03.69 114.77 03.59 115.77 03.48 116.77 03.37 117.77 03.27
13 Jul 2008 107.83 03.63 108.83 03.74 109.83 03.84 110.83 03.75 111.83 03.85 112.83 03.75 113.83 03.85 114.83 03.75 115.83 03.84 116.83 03.73 117.83 03.62
14 Jul 2008 107.88 03.75 108.88 03.86 109.88 03.97 110.88 03.87 111.88 03.97 112.88 03.87 113.88 03.97 114.88 03.87 115.88 03.89 116.88 03.80 117.88 03.71
15 Jul 2008 107.94 04.13 108.94 04.04 109.94 04.14 110.94 04.05 111.94 04.15 112.94 04.05 113.94 04.15 114.94 04.05 115.94 04.05 116.94 03.98 117.94 03.90
16 Jul 2008 107.99 04.66 108.99 04.57 109.99 04.47 110.99 04.58 111.99 04.48 112.99 04.58 113.99 04.48 114.99 04.51 115.99 04.46 116.99 04.20 117.99 04.13
17 Jul 2008 108.05 05.20 109.05 05.11 110.05 05.02 111.05 05.13 112.05 05.03 113.05 05.09 114.05 05.04 115.05 05.01 116.05 04.97 117.05 04.72 118.05 04.67
18 Jul 2008 108.11 05.65 109.11 05.57 110.11 05.68 111.11 05.59 112.11 05.50 113.11 05.60 114.11 05.51 115.11 05.51 116.11 05.48 117.11 05.25 118.11 05.21
19 Jul 2008 108.16 06.08 109.16 06.20 110.16 06.11 111.16 06.23 112.16 06.14 113.16 06.05 114.16 06.10 115.16 06.06 116.16 06.06 117.16 05.83 118.16 05.80
20 Jul 2008 108.22 06.66 109.22 06.79 110.22 06.71 111.22 06.63 112.22 06.74 113.22 06.66 114.22 06.77 115.22 06.68 116.22 06.60 117.22 06.45 118.22 06.44
21 Jul 2008 108.28 07.53 109.28 07.46 110.28 07.39 111.28 07.52 112.28 07.44 113.28 07.37 114.28 07.49 115.28 07.41 116.28 07.32 117.28 07.44 118.28 07.24
22 Jul 2008 108.33 07.71 109.33 07.66 110.33 07.80 111.33 07.73 112.33 07.67 113.33 07.80 114.33 07.73 115.33 07.66 116.33 07.79 117.33 07.71 118.33 07.63
23 Jul 2008 108.39 08.16 109.39 08.11 110.39 08.07 111.39 08.21 112.39 08.16 113.39 08.11 114.39 08.05 115.39 08.19 116.39 08.13 117.39 08.06 118.39 08.19
24 Jul 2008 108.45 08.44 109.45 08.41 110.45 08.38 111.45 08.54 112.45 08.50 113.45 08.46 114.45 08.42 115.45 08.37 116.45 08.52 117.45 08.47 118.45 08.42
25 Jul 2008 108.51 08.46 109.51 08.44 110.51 08.43 111.51 08.61 112.51 08.59 113.51 08.57 114.51 08.54 115.51 08.51 116.51 08.47 117.51 08.24 118.51 08.20
26 Jul 2008 108.57 08.69 109.57 08.70 110.57 08.71 111.57 08.51 112.57 08.51 113.57 08.50 114.57 08.29 115.57 08.28 116.57 08.26 117.57 08.24 118.57 08.02
27 Jul 2008 108.63 08.22 109.63 08.05 110.63 08.08 111.63 08.10 112.63 07.92 113.63 07.93 114.63 07.94 115.63 07.74 116.63 07.74 117.63 07.74 118.63 07.74
28 Jul 2008 108.69 07.64 109.69 07.69 110.69 07.54 111.69 07.58 112.69 07.61 113.69 07.45 114.69 07.47 115.69 07.50 116.69 07.32 117.69 07.33 118.69 07.34
29 Jul 2008 108.75 06.89 109.75 06.76 110.75 06.83 111.75 06.89 112.75 06.74 113.75 06.79 114.75 06.84 115.75 06.88 116.75 06.72 117.75 06.75 118.75 06.78
30 Jul 2008 108.81 06.18 109.81 06.07 110.81 06.15 111.81 06.23 112.81 06.10 113.81 06.17 114.81 06.23 115.81 06.09 116.81 06.14 117.81 06.19 118.81 06.23
31 Jul 2008 108.87 05.36 109.87 05.46 110.87 05.36 111.87 05.45 112.87 05.53 113.87 05.62 114.87 05.49 115.87 05.56 116.87 05.63 117.87 05.49 118.87 05.54
01 Aug 2008 108.94 04.66 109.94 04.78 110.94 04.89 111.94 04.99 112.94 04.88 113.94 04.98 114.94 05.06 115.94 04.94 116.94 05.02 117.94 05.09 118.94 05.16
02 Aug 2008 109.00 04.20 110.00 04.12 111.00 04.23 112.00 04.35 113.00 04.45 114.00 04.35 115.00 04.45 116.00 04.53 117.00 04.62 118.00 04.50 119.00 04.58
03 Aug 2008 109.07 03.48 110.07 03.61 111.07 03.53 112.07 03.64 113.07 03.75 114.07 03.86 115.07 03.96 116.07 03.85 117.07 03.94 118.07 04.03 119.07 04.11
04 Aug 2008 109.13 03.33 110.13 03.26 111.13 03.28 112.13 03.20 113.13 03.31 114.13 03.42 115.13 03.52 116.13 03.62 117.13 03.71 118.13 03.60 119.13 03.69
05 Aug 2008 109.20 03.38 110.20 03.30 111.20 03.23 112.20 03.15 113.20 03.26 114.20 03.18 115.20 03.15 116.20 03.25 117.20 03.35 118.20 03.44 119.20 03.53
06 Aug 2008 109.27 03.55 110.27 03.48 111.27 03.41 112.27 03.33 113.27 03.25 114.27 03.16 115.27 03.08 116.27 03.08 117.27 02.98 118.27 03.07 119.27 03.16
07 Aug 2008 109.34 03.67 110.34 03.60 111.34 03.52 112.34 03.45 113.34 03.36 114.34 03.28 115.34 03.39 116.34 03.30 117.34 03.20 118.34 03.10 119.34 03.19
08 Aug 2008 109.41 03.72 110.41 03.64 111.41 03.77 112.41 03.69 113.41 03.61 114.41 03.52 115.41 03.43 116.41 03.34 117.41 03.24 118.41 03.34 119.41 03.23
09 Aug 2008 109.48 03.96 110.48 03.89 111.48 03.81 112.48 03.73 113.48 03.64 114.48 03.75 115.48 03.66 116.48 03.56 117.48 03.46 118.48 03.35 119.48 03.44
10 Dec 2008 285.77 53.52 286.77 53.52 287.77 53.52 288.77 53.52 289.77 53.52 290.77 53.52 291.77 53.52 292.77 53.52 293.77 53.52 294.77 53.52 295.77 53.52
11 Dec 2008 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49
12 Dec 2008 285.92 53.46 286.92 53.46 287.92 53.46 288.92 53.46 289.92 53.46 290.92 53.46 291.92 53.46 292.92 53.46 293.92 53.46 294.92 53.46 295.92 53.46
13 Dec 2008 285.99 53.44 286.99 53.44 287.99 53.44 288.99 53.44 289.99 53.44 290.99 53.44 291.99 53.44 292.99 53.44 293.99 53.44 294.99 53.44 295.99 53.44
14 Dec 2008 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42
15 Dec 2008 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40
16 Dec 2008 286.21 53.39 287.21 53.39 288.21 53.39 289.21 53.39 290.21 53.39 291.21 53.39 292.21 53.39 293.21 53.39 294.21 53.39 295.21 53.39 296.21 53.39
17 Dec 2008 286.28 53.39 287.28 53.39 288.28 53.39 289.28 53.39 290.28 53.39 291.28 53.39 292.28 53.39 293.28 53.39 294.28 53.39 295.28 53.39 296.28 53.39
18 Dec 2008 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40
19 Dec 2008 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42
20 Dec 2008 286.48 53.45 287.48 53.45 288.48 53.45 289.48 53.45 290.48 53.45 291.48 53.45 292.48 53.45 293.48 53.45 294.48 53.45 295.48 53.45 296.48 53.45
21 Dec 2008 286.55 53.49 287.55 53.49 288.55 53.49 289.55 53.49 290.55 53.49 291.55 53.49 292.55 53.49 293.55 53.49 294.55 53.49 295.55 53.49 296.55 53.49
22 Dec 2008 286.61 53.55 287.61 53.55 288.61 53.55 289.61 53.55 290.61 53.55 291.61 53.55 292.61 53.55 293.61 53.55 294.61 53.55 295.61 53.55 296.61 53.55
23 Dec 2008 286.68 53.62 287.68 53.62 288.68 53.62 289.68 53.62 290.68 53.62 291.68 53.62 292.68 53.62 293.68 53.62 294.68 53.62 295.68 53.62 296.68 53.62
24 Dec 2008 286.74 53.69 287.74 53.69 288.74 53.69 289.74 53.69 290.74 53.69 291.74 53.69 292.74 53.69 293.74 53.69 294.74 53.69 295.74 53.69 296.74 53.69
25 Dec 2008 286.80 53.97 287.80 53.97 288.80 53.97 289.80 53.97 290.80 53.97 291.80 53.97 292.80 53.97 293.80 53.97 294.80 53.97 295.80 53.97 296.80 53.97
26 Dec 2008 286.86 54.07 287.86 54.07 288.86 54.07 289.86 54.07 290.86 54.07 291.86 54.07 292.86 54.07 293.86 54.07 294.86 54.07 295.86 54.07 296.86 54.07
27 Dec 2008 286.93 54.16 287.93 54.16 288.93 54.16 289.93 54.16 290.93 54.16 291.93 54.16 292.93 54.16 293.93 54.16 294.93 54.16 295.93 54.16 296.93 54.16
28 Dec 2008 286.99 54.46 287.99 54.46 288.99 54.46 289.99 54.46 290.99 54.46 291.99 54.46 292.99 54.46 293.99 54.46 294.99 54.46 295.99 54.41 296.99 54.14