;;File created using SAA zone 5 
02 Jul 2007 096.45 10.54 097.45 10.70 098.45 10.65 099.45 10.80 100.45 10.74 101.45 10.88 102.45 10.82 103.45 10.96 104.45 10.89 105.45 11.03 106.45 10.76 107.45 10.69 108.45 10.61 109.45 10.34 110.45 10.26 111.45 10.18 112.45 10.10 113.45 10.01 114.45 09.73 115.45 09.64 116.45 09.55 117.45 09.46 118.45 09.37 119.45 09.08 120.45 08.98 121.45 08.88 122.45 08.78 123.45 08.68 124.45 08.58 125.45 08.28 126.45 08.17
03 Jul 2007 096.59 11.18 097.59 11.15 098.59 11.32 099.59 11.29 100.59 11.45 101.59 11.41 102.59 11.36 103.59 11.32 104.59 11.27 105.59 11.22 106.59 10.96 107.59 10.90 108.59 10.84 109.59 10.58 110.59 10.52 111.59 10.45 112.59 10.18 113.59 10.11 114.59 10.04 115.59 09.96 116.59 09.88 117.59 09.60 118.59 09.52 119.59 09.44 120.59 09.35 121.59 09.27 122.59 08.98 123.59 08.89 124.59 08.80 125.59 08.70 126.59 08.61
04 Jul 2007 096.72 11.69 097.72 11.69 098.72 11.68 099.72 11.67 100.72 11.65 101.72 11.43 102.72 11.41 103.72 11.18 104.72 11.15 105.72 11.12 106.72 10.88 107.72 10.84 108.72 10.60 109.72 10.56 110.72 10.51 111.72 10.46 112.72 10.20 113.72 10.15 114.72 10.09 115.72 09.83 116.72 09.76 117.72 09.70 118.72 09.63 119.72 09.36 120.72 09.29 121.72 09.21 122.72 09.14 123.72 09.06 124.72 08.78 125.72 08.70 126.72 08.61
05 Jul 2007 096.86 11.71 097.86 11.74 098.86 11.56 099.86 11.38 100.86 11.39 101.86 11.20 102.86 11.20 103.86 11.00 104.86 10.99 105.86 10.78 106.86 10.77 107.86 10.75 108.86 10.53 109.86 10.50 110.86 10.47 111.86 10.24 112.86 10.20 113.86 10.16 114.86 09.92 115.86 09.88 116.86 09.83 117.86 09.58 118.86 09.53 119.86 09.47 120.86 09.42 121.86 09.16 122.86 09.09 123.86 09.03 124.86 08.96 125.86 08.89 126.86 08.62
06 Jul 2007 096.99 10.91 097.99 10.97 098.99 10.83 099.99 10.68 100.99 10.72 101.99 10.56 102.99 10.59 103.99 10.41 104.99 10.43 105.99 10.25 106.99 10.26 107.99 10.06 108.99 10.06 109.99 09.86 110.99 09.85 111.99 09.84 112.99 09.62 113.99 09.61 114.99 09.58 115.99 09.36 116.99 09.33 117.99 09.30 118.99 09.26 119.99 09.02 120.99 08.98 121.99 08.94 122.99 08.89 123.99 08.64 124.99 08.59 125.99 08.54 126.99 08.48
07 Jul 2007 097.12 10.04 098.12 09.94 099.12 10.03 100.12 09.91 101.12 09.79 102.12 09.86 103.12 09.72 104.12 09.77 105.12 09.62 106.12 09.66 107.12 09.49 108.12 09.52 109.12 09.35 110.12 09.37 111.12 09.18 112.12 09.20 113.12 09.20 114.12 09.00 115.12 09.00 116.12 08.99 117.12 08.79 118.12 08.77 119.12 08.75 120.12 08.53 121.12 08.51 122.12 08.48 123.12 08.45 124.12 08.22 125.12 08.19 126.12 08.15 127.12 08.11
08 Jul 2007 097.25 08.91 098.25 09.04 099.25 08.97 100.25 08.88 101.25 08.99 102.25 08.89 103.25 08.78 104.25 08.86 105.25 08.73 106.25 08.80 107.25 08.66 108.25 08.72 109.25 08.56 110.25 08.61 111.25 08.65 112.25 08.48 113.25 08.51 114.25 08.33 115.25 08.35 116.25 08.36 117.25 08.17 118.25 08.17 119.25 08.18 120.25 08.17 121.25 07.97 122.25 07.96 123.25 07.94 124.25 07.73 125.25 07.71 126.25 07.69 127.25 07.66
09 Jul 2007 097.39 07.89 098.39 07.86 099.39 08.01 100.39 07.95 101.39 07.89 102.39 08.01 103.39 07.92 104.39 08.03 105.39 07.93 106.39 08.02 107.39 07.91 108.39 07.98 109.39 07.85 110.39 07.92 111.39 07.78 112.39 07.83 113.39 07.88 114.39 07.72 115.39 07.76 116.39 07.79 117.39 07.62 118.39 07.64 119.39 07.66 120.39 07.47 121.39 07.48 122.39 07.49 123.39 07.49 124.39 07.29 125.39 07.29 126.39 07.28 127.39 07.27
10 Jul 2007 097.52 06.63 098.52 06.82 099.52 06.79 100.52 06.75 101.52 06.91 102.52 06.85 103.52 06.99 104.52 06.91 105.52 07.03 106.52 06.94 107.52 07.05 108.52 06.94 109.52 07.03 110.52 06.92 111.52 06.99 112.52 07.06 113.52 06.93 114.52 06.99 115.52 07.04 116.52 06.89 117.52 06.93 118.52 06.97 119.52 06.81 120.52 06.84 121.52 06.86 122.52 06.88 123.52 06.70 124.52 06.72 125.52 06.73 126.52 06.73 127.52 06.53
11 Jul 2007 097.65 05.55 098.65 05.75 099.65 05.74 100.65 05.72 101.65 05.88 102.65 05.84 103.65 05.99 104.65 05.93 105.65 06.07 106.65 05.99 107.65 06.11 108.65 06.22 109.65 06.12 110.65 06.22 111.65 06.11 112.65 06.20 113.65 06.28 114.65 06.15 115.65 06.22 116.65 06.28 117.65 06.34 118.65 06.19 119.65 06.24 120.65 06.28 121.65 06.12 122.65 06.15 123.65 06.18 124.65 06.21 125.65 06.23 126.65 06.05 127.65 06.07
12 Jul 2007 097.78 04.65 098.78 04.65 099.78 04.85 100.78 04.83 101.78 05.01 102.78 04.97 103.78 05.13 104.78 05.08 105.78 05.22 106.78 05.36 107.78 05.29 108.78 05.41 109.78 05.32 110.78 05.43 111.78 05.53 112.78 05.43 113.78 05.51 114.78 05.60 115.78 05.68 116.78 05.55 117.78 05.62 118.78 05.68 119.78 05.54 120.78 05.59 121.78 05.64 122.78 05.69 123.78 05.73 124.78 05.57 125.78 05.60 126.78 05.63 127.78 05.65
13 Jul 2007 107.91 04.64 108.91 04.76 109.91 04.89 110.91 04.80 111.91 04.91 112.91 05.01 113.91 04.91 114.91 05.00 115.91 05.08 116.91 05.17 117.91 05.04
14 Jul 2007 108.05 04.07 109.05 04.20 110.05 04.32 111.05 04.24 112.05 04.35 113.05 04.46 114.05 04.56 115.05 04.45 116.05 04.55 117.05 04.63 118.05 04.71
15 Jul 2007 108.18 03.42 109.18 03.55 110.18 03.68 111.18 03.60 112.18 03.71 113.18 03.82 114.18 03.92 115.18 04.02 116.18 03.91 117.18 04.00 118.18 04.09
16 Jul 2007 108.31 03.34 109.31 03.26 110.31 03.30 111.31 03.42 112.31 03.33 113.31 03.44 114.31 03.54 115.31 03.64 116.31 03.74 117.31 03.83 118.31 03.71
17 Jul 2007 108.44 03.33 109.44 03.25 110.44 03.17 111.44 03.12 112.44 03.23 113.44 03.33 114.44 03.24 115.44 03.33 116.44 03.43 117.44 03.52 118.44 03.60
18 Jul 2007 108.57 03.52 109.57 03.44 110.57 03.37 111.57 03.28 112.57 03.20 113.57 03.11 114.57 03.19 115.57 03.29 116.57 03.18 117.57 03.27 118.57 03.36
19 Jul 2007 108.71 03.44 109.71 03.37 110.71 03.29 111.71 03.20 112.71 03.11 113.71 03.02 114.71 03.12 115.71 03.04 116.71 03.13 117.71 03.21 118.71 03.29
20 Jul 2007 108.84 03.49 109.84 03.41 110.84 03.53 111.84 03.44 112.84 03.35 113.84 03.25 114.84 03.15 115.84 03.17 116.84 03.25 117.84 03.34 118.84 03.22
21 Jul 2007 108.97 03.66 109.97 03.57 110.97 03.48 111.97 03.39 112.97 03.49 113.97 03.39 114.97 03.28 115.97 03.17 116.97 03.16 117.97 03.24 118.97 03.31
22 Jul 2007 109.11 03.79 110.11 03.70 111.11 03.60 112.11 03.50 113.11 03.39 114.11 03.48 115.11 03.37 116.11 03.25 117.11 03.30 118.11 03.37 119.11 03.44
23 Jul 2007 109.25 03.69 110.25 03.78 111.25 03.68 112.25 03.56 113.25 03.45 114.25 03.52 115.25 03.40 116.25 03.39 117.25 03.46 118.25 03.53 119.25 03.60
24 Jul 2007 109.38 03.89 110.38 03.97 111.38 03.85 112.38 03.73 113.38 03.59 114.38 03.66 115.38 03.67 116.38 03.74 117.38 03.80 118.38 03.87 119.38 03.93
25 Jul 2007 109.52 03.85 110.52 03.92 111.52 03.78 112.52 03.67 113.52 03.74 114.52 03.81 115.52 03.88 116.52 03.94 117.52 04.00 118.52 04.06 119.52 04.11
26 Jul 2007 109.66 03.92 110.66 03.77 111.66 03.83 112.66 03.89 113.66 03.96 114.66 04.02 115.66 04.08 116.66 04.13 117.66 04.18 118.66 04.23 119.66 04.28
27 Jul 2007 109.80 03.91 110.80 03.98 111.80 04.04 112.80 04.10 113.80 04.15 114.80 04.21 115.80 04.26 116.80 04.30 117.80 04.35 118.80 04.39 119.80 04.43
28 Jul 2007 109.94 04.12 110.94 04.17 111.94 04.23 112.94 04.28 113.94 04.32 114.94 04.37 115.94 04.41 116.94 04.45 117.94 04.48 118.94 04.52 119.94 04.55
29 Jul 2007 110.08 04.29 111.08 04.33 112.08 04.38 113.08 04.42
30 Jul 2007 110.22 04.41 111.22 04.45 112.22 04.48 113.22 04.51 114.22 04.54 115.22 04.56 116.22 04.58 117.22 04.60 118.22 04.62 119.22 04.63 120.22 04.64
31 Jul 2007 110.37 04.49 111.37 04.51 112.37 04.53 113.37 04.55 114.37 04.57 115.37 04.58 116.37 04.59 117.37 04.60 118.37 04.60 119.37 04.60 120.37 04.60
01 Aug 2007 110.51 04.51 111.51 04.52 112.51 04.53 113.51 04.54 114.51 04.54 115.51 04.54 116.51 04.54 117.51 04.54 118.51 04.53 119.51 04.72 120.51 04.71
02 Aug 2007 110.66 04.32 111.66 04.33 112.66 04.32 113.66 04.32 114.66 04.31 115.66 04.30 116.66 04.29 117.66 04.27 118.66 04.45 119.66 04.42 120.66 04.40
03 Aug 2007 110.81 04.26 111.81 04.25 112.81 04.23 113.81 04.21 114.81 04.19 115.81 04.17 116.81 04.14 117.81 04.31 118.81 04.28 119.81 04.24 120.81 04.20
04 Aug 2007 110.96 04.15 111.96 04.12 112.96 04.10 113.96 04.07 114.96 04.04 115.96 04.00 116.96 04.16 117.96 04.12 118.96 04.07 119.96 04.02 120.96 03.97
05 Aug 2007 111.12 03.41 112.12 03.37 113.12 03.33 114.12 03.29 115.12 03.45 116.12 03.40 117.12 03.35 118.12 03.29 119.12 03.44 120.12 03.37 121.12 03.31
13 Dec 2007 283.45 55.51 284.45 55.51 285.45 55.51 286.45 55.51 287.45 55.51 288.45 55.51 289.45 55.51 290.45 55.51 291.45 55.51 292.45 55.51 293.45 55.51
14 Dec 2007 283.63 55.49 284.63 55.49 285.63 55.49 286.63 55.49 287.63 55.49 288.63 55.49 289.63 55.49 290.63 55.49 291.63 55.49 292.63 55.49 293.63 55.49
15 Dec 2007 283.81 55.23 284.81 55.23 285.81 55.23 286.81 55.23 287.81 55.23 288.81 55.23 289.81 55.23 290.81 55.23 291.81 55.23 292.81 55.23 293.81 55.23
16 Dec 2007 283.98 55.14 284.98 55.14 285.98 55.14 286.98 55.14 287.98 55.14 288.98 55.14 289.98 55.14 290.98 55.14 291.98 55.14 292.98 55.14 293.98 55.14
17 Dec 2007 284.15 55.04 285.15 55.04 286.15 55.04 287.15 55.04 288.15 55.04 289.15 55.04 290.15 55.04 291.15 55.04 292.15 55.04 293.15 55.04 294.15 55.04
18 Dec 2007 284.32 54.72 285.32 54.72 286.32 54.72 287.32 54.72 288.32 54.72 289.32 54.72 290.32 54.72 291.32 54.72 292.32 54.72 293.32 54.72 294.32 54.72
19 Dec 2007 284.49 54.59 285.49 54.59 286.49 54.59 287.49 54.59 288.49 54.59 289.49 54.59 290.49 54.59 291.49 54.59 292.49 54.59 293.49 54.59 294.49 54.59
20 Dec 2007 284.65 54.47 285.65 54.47 286.65 54.47 287.65 54.47 288.65 54.47 289.65 54.47 290.65 54.47 291.65 54.47 292.65 54.47 293.65 54.47 294.65 54.47
21 Dec 2007 284.81 54.15 285.81 54.15 286.81 54.15 287.81 54.15 288.81 54.15 289.81 54.15 290.81 54.15 291.81 54.15 292.81 54.15 293.81 54.15 294.81 54.15
22 Dec 2007 284.97 54.04 285.97 54.04 286.97 54.04 287.97 54.04 288.97 54.04 289.97 54.04 290.97 54.04 291.97 54.04 292.97 54.04 293.97 54.04 294.97 54.04
23 Dec 2007 285.13 53.94 286.13 53.94 287.13 53.94 288.13 53.94 289.13 53.94 290.13 53.94 291.13 53.94 292.13 53.94 293.13 53.94 294.13 53.94 295.13 53.94
24 Dec 2007 285.29 53.65 286.29 53.65 287.29 53.65 288.29 53.65 289.29 53.65 290.29 53.65 291.29 53.65 292.29 53.65 293.29 53.65 294.29 53.65 295.29 53.65
25 Dec 2007 285.44 53.58 286.44 53.58 287.44 53.58 288.44 53.58 289.44 53.58 290.44 53.58 291.44 53.58 292.44 53.58 293.44 53.58 294.44 53.58 295.44 53.58
26 Dec 2007 285.59 53.52 286.59 53.52 287.59 53.52 288.59 53.52 289.59 53.52 290.59 53.52 291.59 53.52 292.59 53.52 293.59 53.52 294.59 53.52 295.59 53.52
27 Dec 2007 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47
28 Dec 2007 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44
29 Dec 2007 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41
30 Dec 2007 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40
31 Dec 2007 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19
01 Jan 2008 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40
02 Jan 2008 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40
03 Jan 2008 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42
04 Jan 2008 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43
05 Jan 2008 287.05 53.45 288.05 53.45 289.05 53.45 290.05 53.45 291.05 53.45 292.05 53.45 293.05 53.45 294.05 53.45 295.05 53.45 296.05 53.45 297.05 53.45
06 Jan 2008 287.19 53.46 288.19 53.46 289.19 53.46 290.19 53.46 291.19 53.46 292.19 53.46 293.19 53.46 294.19 53.46 295.19 53.46 296.19 53.46 297.19 53.46
07 Jan 2008 287.34 53.48 288.34 53.48 289.34 53.48 290.34 53.48 291.34 53.48 292.34 53.48 293.34 53.48 294.34 53.48 295.34 53.48 296.34 53.48 297.34 53.48
08 Jan 2008 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49
09 Jan 2008 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49
10 Jan 2008 287.76 53.49 288.76 53.49 289.76 53.49 290.76 53.49 291.76 53.49 292.76 53.49 293.76 53.49 294.76 53.49 295.76 53.49 296.76 53.49 297.76 53.49
11 Jan 2008 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49 297.90 53.49 298.90 53.49 299.90 53.49 300.90 53.49 301.90 53.49 302.90 53.49 303.90 53.49 304.90 53.49 305.90 53.49 306.90 53.49 307.90 53.49
12 Jan 2008 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 303.04 53.48 304.04 53.48 305.04 53.48 306.04 53.48 307.04 53.48 308.04 53.48
13 Jan 2008 278.18 53.46 279.18 53.46 280.18 53.46 281.18 53.46 282.18 53.46 283.18 53.46 284.18 53.46 285.18 53.46 286.18 53.46 287.18 53.46 288.18 53.46 289.18 53.46 290.18 53.46 291.18 53.46 292.18 53.46 293.18 53.46 294.18 53.46 295.18 53.46 296.18 53.46 297.18 53.46 298.18 53.46 299.18 53.46 300.18 53.46 301.18 53.46 302.18 53.46 303.18 53.46 304.18 53.46 305.18 53.46 306.18 53.46 307.18 53.46 308.18 53.46
14 Jan 2008 278.32 53.45 279.32 53.45 280.32 53.45 281.32 53.45 282.32 53.45 283.32 53.45 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 288.32 53.45 289.32 53.45 290.32 53.45 291.32 53.45 292.32 53.45 293.32 53.45 294.32 53.45 295.32 53.45 296.32 53.45 297.32 53.45 298.32 53.45 299.32 53.45 300.32 53.45 301.32 53.45 302.32 53.45 303.32 53.45 304.32 53.45 305.32 53.45 306.32 53.45 307.32 53.45
15 Jan 2008 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 302.46 53.43 303.46 53.43 304.46 53.43 305.46 53.43 306.46 53.43 307.46 53.43
16 Jan 2008 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42 308.60 53.42
17 Jan 2008 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40
18 Jan 2008 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40
19 Jan 2008 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19 294.03 53.19 295.03 53.19 296.03 53.19 297.03 53.19 298.03 53.19 299.03 53.19 300.03 53.19 301.03 53.19 302.03 53.19 303.03 53.19 304.03 53.19 305.03 53.19 306.03 53.19 307.03 53.19 308.03 53.19 309.03 53.19
20 Jan 2008 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40
21 Jan 2008 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 301.07 53.41 302.07 53.41 303.07 53.41 304.07 53.41 305.07 53.41 306.07 53.41 307.07 53.41 308.07 53.41 309.07 53.41 310.07 53.41 311.07 53.41 312.07 53.41 313.07 53.41 314.07 53.41 315.07 53.41 316.07 53.41 317.07 53.41
22 Jan 2008 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44 289.17 53.44 290.17 53.44 291.17 53.44 292.17 53.44 293.17 53.44 294.17 53.44 295.17 53.44 296.17 53.44 297.17 53.44 298.17 53.44 299.17 53.44 300.17 53.44 301.17 53.44 302.17 53.44 303.17 53.44 304.17 53.44 305.17 53.44 306.17 53.44 307.17 53.44 308.17 53.44 309.17 53.44 310.17 53.44 311.17 53.44 312.17 53.44 313.17 53.44 314.17 53.44 315.17 53.44 316.17 53.44 317.17 53.44
23 Jan 2008 279.25 53.48 280.25 53.48 281.25 53.48 282.25 53.48 283.25 53.48 284.25 53.48 285.25 53.48 286.25 53.48 287.25 53.48 288.25 53.48 289.25 53.48 290.25 53.48 291.25 53.48 292.25 53.48 293.25 53.48 294.25 53.48 295.25 53.48 296.25 53.48 297.25 53.48 298.25 53.48 299.25 53.48 300.25 53.48 301.25 53.48 302.25 53.48 303.25 53.48 304.25 53.48 305.25 53.48 306.25 53.48 307.25 53.48 308.25 53.48 309.25 53.48 310.25 53.48 311.25 53.48 312.25 53.48 313.25 53.48 314.25 53.48 315.25 53.48 316.25 53.48 317.25 53.48
24 Jan 2008 279.33 53.52 280.33 53.52 281.33 53.52 282.33 53.52 283.33 53.52 284.33 53.52 285.33 53.52 286.33 53.52 287.33 53.52 288.33 53.52 289.33 53.52 290.33 53.52 291.33 53.52 292.33 53.52 293.33 53.52 294.33 53.52 295.33 53.52 296.33 53.52 297.33 53.52 298.33 53.52 299.33 53.52 300.33 53.52 301.33 53.52 302.33 53.52 303.33 53.52 304.33 53.52 305.33 53.52 306.33 53.52 307.33 53.52 308.33 53.52 309.33 53.52 310.33 53.52 311.33 53.52 312.33 53.52 313.33 53.52 314.33 53.52 315.33 53.52 316.33 53.52 317.33 53.52
25 Jan 2008 279.40 53.58 280.40 53.58 281.40 53.58 282.40 53.58 283.40 53.58 284.40 53.58 285.40 53.58 286.40 53.58 287.40 53.58 288.40 53.58 289.40 53.58 290.40 53.58 291.40 53.58 292.40 53.58 293.40 53.58 294.40 53.58 295.40 53.58 296.40 53.58 297.40 53.58 298.40 53.58 299.40 53.58 300.40 53.58 301.40 53.58 302.40 53.58 303.40 53.58 304.40 53.58 305.40 53.58 306.40 53.58 307.40 53.58 308.40 53.58 309.40 53.58 310.40 53.58 311.40 53.58 312.40 53.58 313.40 53.58 314.40 53.58 315.40 53.58 316.40 53.58 317.40 53.58
26 Jan 2008 279.47 53.66 280.47 53.66 281.47 53.66 282.47 53.66 283.47 53.66 284.47 53.66 285.47 53.66 286.47 53.66 287.47 53.66 288.47 53.66 289.47 53.66 290.47 53.66 291.47 53.66 292.47 53.66 293.47 53.66 294.47 53.66 295.47 53.66 296.47 53.66 297.47 53.66 298.47 53.66 299.47 53.66 300.47 53.66 301.47 53.66 302.47 53.66 303.47 53.66 304.47 53.66 305.47 53.66 306.47 53.66 307.47 53.66 308.47 53.66 309.47 53.66 310.47 53.66 311.47 53.66 312.47 53.66 313.47 53.66 314.47 53.66 315.47 53.66 316.47 53.66 317.47 53.66
27 Jan 2008 279.52 53.94 280.52 53.94 281.52 53.94 282.52 53.94 283.52 53.94 284.52 53.94 285.52 53.94 286.52 53.94 287.52 53.94 288.52 53.94 289.52 53.94 290.52 53.94 291.52 53.94 292.52 53.94 293.52 53.94 294.52 53.94 295.52 53.94 296.52 53.94 297.52 53.94 298.52 53.94 299.52 53.94 300.52 53.94 301.52 53.94 302.52 53.94 303.52 53.94 304.52 53.94 305.52 53.94 306.52 53.94 307.52 53.94 308.52 53.94 309.52 53.94 310.52 53.94 311.52 53.94 312.52 53.94 313.52 53.94 314.52 52.41 315.52 52.26 316.52 52.10 317.52 43.83 318.52 43.80
28 Jan 2008 279.58 54.04 280.58 54.04 281.58 54.04 282.58 54.04 283.58 54.04 284.58 54.04 285.58 54.04 286.58 54.04 287.58 54.04 288.58 54.04 289.58 54.04 290.58 54.04 291.58 54.04 292.58 54.04 293.58 54.04 294.58 54.04 295.58 54.04 296.58 54.04 297.58 54.04 298.58 54.04 299.58 45.51 300.58 45.36 301.58 45.19 302.58 45.01 303.58 45.02 304.58 44.82 305.58 44.61 306.58 44.59 307.58 44.55 308.58 44.31 309.58 44.25 310.58 44.18 311.58 44.10 312.58 44.00 313.58 43.90 314.58 43.78 315.58 43.65 316.58 43.71 317.58 43.56 318.58 43.59
29 Jan 2008 279.61 54.15 280.61 54.15 281.61 54.15 282.61 54.15 283.61 54.15 284.61 54.15 285.61 54.15 286.61 54.15 287.61 54.15 288.61 54.15 289.61 54.15 290.61 54.15 291.61 54.15 292.61 53.82 293.61 52.40 294.61 46.13 295.61 46.02 296.61 45.91 297.61 45.80 298.61 45.47 299.61 45.34 300.61 45.20 301.61 45.05 302.61 44.89 303.61 44.93 304.61 44.75 305.61 44.56 306.61 44.57 307.61 44.37 308.61 44.35 309.61 44.13 310.61 44.10 311.61 44.05 312.61 43.80 313.61 43.74 314.61 43.67 315.61 43.59 316.61 43.50 317.61 43.60 318.61 43.50
30 Jan 2008 279.66 54.47 280.66 54.47 281.66 54.47 282.66 54.47 283.66 54.47 284.66 54.47 285.66 54.47 286.66 54.12 287.66 53.59 288.66 52.96 289.66 52.18 290.66 51.16 291.66 49.67 292.66 46.63 293.66 46.55 294.66 46.27 295.66 46.18 296.66 45.88 297.66 45.77 298.66 45.66 299.66 45.55 300.66 45.22 301.66 45.09 302.66 44.95 303.66 44.81 304.66 44.85 305.66 44.69 306.66 44.52 307.66 44.35 308.66 44.36 309.66 44.17 310.66 44.17 311.66 44.16 312.66 43.95 313.66 43.92 314.66 43.89 315.66 43.65 316.66 43.60 317.66 43.55 318.66 43.49 319.66 43.42
31 Jan 2008 279.67 54.59 280.67 54.59 281.67 54.59 282.67 54.25 283.67 53.85 284.67 53.41 285.67 52.92 286.67 52.37 287.67 51.74 288.67 51.01 289.67 50.13 290.67 49.01 291.67 47.46 292.67 46.93 293.67 46.66 294.67 46.59 295.67 46.31 296.67 46.22 297.67 45.93 298.67 45.84 299.67 45.73 300.67 45.63 301.67 45.31 302.67 45.19 303.67 45.07 304.67 44.93 305.67 44.79 306.67 44.85 307.67 44.70 308.67 44.54 309.67 44.37 310.67 44.40 311.67 44.22 312.67 44.24 313.67 44.05 314.67 44.05 315.67 44.04 316.67 43.83 317.67 43.81 318.67 43.79 319.67 43.76
01 Feb 2008 279.67 54.57 280.67 54.23 281.67 53.88 282.67 53.50 283.67 53.09 284.67 52.64 285.67 52.16 286.67 51.62 287.67 51.03 288.67 50.36 289.67 49.58 290.67 48.68 291.67 47.57 292.67 47.19 293.67 47.13 294.67 46.87 295.67 46.80 296.67 46.52 297.67 46.45 298.67 46.16 299.67 46.08 300.67 45.98 301.67 45.69 302.67 45.58 303.67 45.48 304.67 45.36 305.67 45.24 306.67 45.12 307.67 44.99 308.67 44.85 309.67 44.91 310.67 44.76 311.67 44.61 312.67 44.65 313.67 44.49 314.67 44.32 315.67 44.34 316.67 44.36 317.67 44.17 318.67 44.18 319.67 43.98
02 Feb 2008 279.66 54.37 280.66 54.05 281.66 53.70 282.66 53.34 283.66 52.96 284.66 52.54 285.66 52.10 286.66 51.62 287.66 51.11 288.66 50.54 289.66 49.91 290.66 49.21 291.66 48.42 292.66 47.79 293.66 47.54 294.66 47.49 295.66 47.23 296.66 47.17 297.66 46.90 298.66 46.83 299.66 46.56 300.66 46.48 301.66 46.20 302.66 46.11 303.66 46.02 304.66 45.92 305.66 45.82 306.66 45.72 307.66 45.60 308.66 45.49 309.66 45.37 310.66 45.24 311.66 45.11 312.66 44.98 313.66 45.04 314.66 44.89 315.66 44.74 316.66 44.78 317.66 44.62 318.66 44.66 319.66 44.49 320.66 44.51 321.66 44.33
03 Feb 2008 279.64 54.60 280.64 54.29 281.64 53.97 282.64 53.64 283.64 53.29 284.64 52.92 285.64 52.53 286.64 52.12 287.64 51.68 288.64 51.21 289.64 50.70 290.64 50.15 291.64 49.55 292.64 48.89 293.64 48.27 294.64 48.03 295.64 47.98 296.64 47.73 297.64 47.48 298.64 47.42 299.64 47.16 300.64 47.10 301.64 46.83 302.64 46.75 303.64 46.68 304.64 46.60 305.64 46.31 306.64 46.22 307.64 46.13 308.64 46.03 309.64 45.93 310.64 45.83 311.64 45.71 312.64 45.60 313.64 45.48 314.64 45.56 315.64 45.43 316.64 45.29 317.64 45.35 318.64 45.21 319.64 45.06 320.64 45.11 321.64 44.95
04 Feb 2008 279.61 55.13 280.61 54.86 281.61 54.57 282.61 54.27 283.61 53.96 284.61 53.63 285.61 53.29 286.61 52.94 287.61 52.56 288.61 52.17 289.61 51.75 290.61 51.30 291.61 50.83 292.61 50.32 293.61 49.78 294.61 49.19 295.61 48.63 296.61 48.59 297.61 48.35 298.61 48.10 299.61 48.06 300.61 47.80 301.61 47.75 302.61 47.49 303.61 47.43 304.61 47.16 305.61 47.09 306.61 47.02 307.61 46.94 308.61 46.66 309.61 46.57 310.61 46.49 311.61 46.39 312.61 46.30 313.61 46.19 314.61 46.09 315.61 45.98 316.61 46.07 317.61 45.95 318.61 45.82 319.61 45.70 320.61 45.77 321.61 45.63
05 Feb 2008 279.55 55.49 280.55 55.49 281.55 55.39 282.55 55.12 283.55 54.85 284.55 54.56 285.55 54.26 286.55 53.96 287.55 53.63 288.55 53.30 289.55 52.95 290.55 52.58 291.55 52.20 292.55 51.79 293.55 51.36 294.55 50.91 295.55 50.42 296.55 49.91 297.55 49.35 298.55 49.06 299.55 48.82 300.55 48.58 301.55 48.53 302.55 48.29 303.55 48.24 304.55 47.99 305.55 47.93 306.55 47.67 307.55 47.61 308.55 47.54 309.55 47.47 310.55 47.20 311.55 47.12 312.55 47.04 313.55 46.96 314.55 46.87 315.55 46.78 316.55 46.68 317.55 46.58 318.55 46.48 319.55 46.37 320.55 46.46
06 Feb 2008 279.47 55.51 280.47 55.51 281.47 55.51 282.47 55.51 283.47 55.51 284.47 55.51 285.47 55.36 286.47 55.09 287.47 54.82 288.47 54.53 289.47 54.23 290.47 53.92 291.47 53.60 292.47 53.27 293.47 52.92 294.47 52.55 295.47 52.17 296.47 51.77 297.47 51.34 298.47 50.89 299.47 50.41 300.47 49.90 301.47 49.35 302.47 49.11 303.47 49.08 304.47 48.84 305.47 48.79 306.47 48.55 307.47 48.50 308.47 48.25 309.47 48.19 310.47 48.13 311.47 47.87 312.47 47.81 313.47 47.74 314.47 47.67 315.47 47.59 316.47 47.51 317.47 47.43 318.47 47.34 319.47 47.25 320.47 47.16 321.47 47.06
07 Feb 2008 279.37 55.49 280.37 55.49 281.37 55.49 282.37 55.49 283.37 55.49 284.37 55.49 285.37 55.49 286.37 55.49 287.37 55.49 288.37 55.49 289.37 55.49 290.37 55.28 291.37 55.01 292.37 54.73 293.37 54.44 294.37 54.14 295.37 53.82 296.37 53.50 297.37 53.16 298.37 52.80 299.37 52.43 300.37 52.03 301.37 51.62 302.37 51.18 303.37 50.72 304.37 50.22 305.37 49.69 306.37 49.41 307.37 49.18 308.37 49.14 309.37 48.90 310.37 48.85 311.37 48.81 312.37 48.56 313.37 48.50 314.37 48.45 315.37 48.19 316.37 48.12 317.37 48.05 318.37 47.98 319.37 47.91 320.37 47.83 321.37 47.75
08 Feb 2008 279.25 55.24 280.25 55.24 281.25 55.24 282.25 55.24 283.25 55.24 284.25 55.24 285.25 55.24 286.25 55.24 287.25 55.24 288.25 55.24 289.25 55.24 290.25 55.24 291.25 55.24 292.25 55.24 293.25 55.24 294.25 55.24 295.25 55.24 296.25 55.10 297.25 54.83 298.25 54.54 299.25 54.24 300.25 53.93 301.25 53.60 302.25 53.26 303.25 52.90 304.25 52.53 305.25 52.13 306.25 51.71 307.25 51.27 308.25 50.80 309.25 50.29 310.25 49.75 311.25 49.49 312.25 49.25 313.25 49.21 314.25 49.17 315.25 48.93 316.25 48.88 317.25 48.83 318.25 48.57 319.25 48.51 320.25 48.45
09 Feb 2008 278.99 55.16 279.99 55.16 280.99 55.16 281.99 55.16 282.99 55.16 283.99 55.16 284.99 55.16 285.99 55.16 286.99 55.16 287.99 55.16 288.99 55.16 289.99 55.16 290.99 55.16 291.99 55.16 292.99 55.16 293.99 55.16 294.99 55.16 295.99 55.16 296.99 55.16 297.99 55.16 298.99 55.16 299.99 55.16 300.99 55.16 301.99 55.12 302.99 54.84 303.99 54.55 304.99 54.24 305.99 53.92 306.99 53.59 307.99 53.24 308.99 52.87 309.99 52.48 310.99 52.07 311.99 51.63 312.99 51.16 313.99 50.65 314.99 50.10 315.99 49.58 316.99 49.34 317.99 49.30 318.99 49.26 319.99 49.01 320.99 48.96
10 Feb 2008 278.92 55.06 279.92 55.06 280.92 55.06 281.92 55.06 282.92 55.06 283.92 55.06 284.92 55.06 285.92 55.06 286.92 55.06 287.92 55.06 288.92 55.06 289.92 55.06 290.92 55.06 291.92 55.06 292.92 55.06 293.92 55.06 294.92 55.06 295.92 55.06 296.92 55.06 297.92 55.06 298.92 55.06 299.92 55.06 300.92 55.06 301.92 55.06 302.92 55.06 303.92 55.06 304.92 55.06 305.92 55.06 306.92 55.06 307.92 55.06 308.92 54.95 309.92 54.66 310.92 54.35 311.92 54.02 312.92 53.68 313.92 53.32 314.92 52.94 315.92 52.53 316.92 52.09 317.92 51.62 318.92 51.11 319.92 50.55 320.92 49.94
11 Feb 2008 278.71 54.74 279.71 54.74 280.71 54.74 281.71 54.74 282.71 54.74 283.71 54.74 284.71 54.74 285.71 54.74 286.71 54.74 287.71 54.74 288.71 54.74 289.71 54.74 290.71 54.74 291.71 54.74 292.71 54.74 293.71 54.74 294.71 54.74 295.71 54.74 296.71 54.74 297.71 54.74 298.71 54.74 299.71 54.74 300.71 54.74 301.71 54.74 302.71 54.74 303.71 54.74 304.71 54.74 305.71 54.74 306.71 54.74 307.71 54.74 308.71 54.74 309.71 54.74 310.71 54.74 311.71 54.74 312.71 54.74 313.71 54.74 314.71 54.74 315.71 54.74 316.71 54.67 317.71 54.34 318.71 54.00 319.71 53.63
12 Feb 2008 278.48 54.61 279.48 54.61 280.48 54.61 281.48 54.61 282.48 54.61 283.48 54.61 284.48 54.61 285.48 54.61 286.48 54.61 287.48 54.61 288.48 54.61 289.48 54.61 290.48 54.61 291.48 54.61 292.48 54.61 293.48 54.61 294.48 54.61 295.48 54.61 296.48 54.61 297.48 54.61 298.48 54.61 299.48 54.61 300.48 54.61 301.48 54.61 302.48 54.61 303.48 54.61 304.48 54.61 305.48 54.61 306.48 54.61 307.48 54.61 308.48 54.61 309.48 54.61 310.48 54.61 311.48 54.61 312.48 54.61 313.48 54.61 314.48 54.61 315.48 54.61 316.48 54.61 317.48 54.61 318.48 54.61 319.48 54.61 320.48 54.61
13 Feb 2008 278.21 54.49 279.21 54.49 280.21 54.49 281.21 54.49 282.21 54.49 283.21 54.49 284.21 54.49 285.21 54.49 286.21 54.49 287.21 54.49 288.21 54.49 289.21 54.49 290.21 54.49 291.21 54.49 292.21 54.49 293.21 54.49 294.21 54.49 295.21 54.49 296.21 54.49 297.21 54.49 298.21 54.49 299.21 54.49 300.21 54.49 301.21 54.49 302.21 54.49 303.21 54.49 304.21 54.49 305.21 54.49 306.21 54.49 307.21 54.49 308.21 54.49 309.21 54.49 310.21 54.49 311.21 54.49 312.21 54.49 313.21 54.49 314.21 54.49 315.21 54.49 316.21 54.49 317.21 54.49 318.21 54.49 319.21 54.49 320.21 54.49
14 Feb 2008 277.90 54.17 278.90 54.17 279.90 54.17 280.90 54.17 281.90 54.17 282.90 54.17 283.90 54.17 284.90 54.17 285.90 54.17 286.90 54.17 287.90 54.17 288.90 54.17 289.90 54.17 290.90 54.17 291.90 54.17 292.90 54.17 293.90 54.17 294.90 54.17 295.90 54.17 296.90 54.17 297.90 54.17 298.90 54.17 299.90 54.17 300.90 54.17 301.90 54.17 302.90 54.17 303.90 54.17 304.90 54.17 305.90 54.17 306.90 54.17 307.90 54.17 308.90 54.17 309.90 54.17 310.90 54.17 311.90 54.17 312.90 54.17 313.90 54.17 314.90 54.17 315.90 54.17 316.90 54.17 317.90 54.17 318.90 54.17 319.90 54.17
15 Feb 2008 277.55 54.06 278.55 54.06 279.55 54.06 280.55 54.06 281.55 54.06 282.55 54.06 283.55 54.06 284.55 54.06 285.55 54.06 286.55 54.06 287.55 54.06 288.55 54.06 289.55 54.06 290.55 54.06 291.55 54.06 292.55 54.06 293.55 54.06 294.55 54.06 295.55 54.06 296.55 54.06 297.55 54.06 298.55 54.06 299.55 54.06 300.55 54.06 301.55 54.06 302.55 54.06 303.55 54.06 304.55 54.06 305.55 54.06 306.55 54.06 307.55 54.06 308.55 54.06 309.55 54.06 310.55 54.06 311.55 54.06 312.55 54.06 313.55 54.06 314.55 54.06 315.55 54.06 316.55 54.06 317.55 54.06 318.55 52.42 319.55 52.26
16 Feb 2008 277.16 53.96 278.16 53.96 279.16 53.96 280.16 53.96 281.16 53.96 282.16 53.96 283.16 53.96 284.16 53.96 285.16 53.96 286.16 53.96 287.16 53.96 288.16 53.96 289.16 53.96 290.16 53.96 291.16 53.96 292.16 53.96 293.16 53.96 294.16 53.96 295.16 53.96 296.16 53.96 297.16 53.96 298.16 53.96 299.16 53.96 300.16 53.96 301.16 53.96 302.16 53.96 303.16 53.96 304.16 53.96 305.16 53.96 306.16 53.96 307.16 53.96 308.16 53.96 309.16 53.96 310.16 53.96 311.16 53.96 312.16 53.96 313.16 53.96 314.16 53.96 315.16 53.96 316.16 53.96 317.16 53.96 318.16 53.96 319.16 53.96 320.16 53.96
17 Feb 2008 278.03 53.67 279.03 53.67 280.03 53.67 281.03 53.67 282.03 53.67 283.03 53.67 284.03 53.67 285.03 53.67 286.03 53.67 287.03 53.67 288.03 53.67 289.03 53.67 290.03 53.67 291.03 53.67 292.03 53.67 293.03 53.67 294.03 53.67 295.03 53.67 296.03 53.67 297.03 53.67 298.03 53.67 299.03 53.67 300.03 53.67 301.03 53.67 302.03 53.67 303.03 53.67 304.03 53.67 305.03 53.67 306.03 53.67 307.03 53.67 308.03 53.67 309.03 53.67 310.03 53.67 311.03 53.67 312.03 53.67 313.03 53.67 314.03 53.67 315.03 53.67 316.03 53.67 317.03 53.67 318.03 53.67 319.03 53.67
18 Feb 2008 278.26 53.59 279.26 53.59 280.26 53.59 281.26 53.59 282.26 53.59 283.26 53.59 284.26 53.59 285.26 53.59 286.26 53.59 287.26 53.59 288.26 53.59 289.26 53.59 290.26 53.59 291.26 53.59 292.26 53.59 293.26 53.59 294.26 53.59 295.26 53.59 296.26 53.59 297.26 53.59 298.26 53.59 299.26 53.59 300.26 53.59 301.26 53.59 302.26 53.59 303.26 53.59 304.26 53.59 305.26 53.59 306.26 53.59 307.26 53.59 308.26 53.59 309.26 53.59 310.26 53.59 311.26 53.59 312.26 53.59 313.26 53.59 314.26 53.59 315.26 53.59 316.26 53.59 317.26 53.59 318.26 53.59 319.26 53.59
19 Feb 2008 278.49 53.53 279.49 53.53 280.49 53.53 281.49 53.53 282.49 53.53 283.49 53.53 284.49 53.53 285.49 53.53 286.49 53.53 287.49 53.53 288.49 53.53 289.49 53.53 290.49 53.53 291.49 53.53 292.49 53.53 293.49 53.53 294.49 53.53 295.49 53.53 296.49 53.53 297.49 53.53 298.49 53.53 299.49 53.53 300.49 53.53 301.49 53.53 302.49 53.53 303.49 53.53 304.49 53.53 305.49 53.53 306.49 53.53 307.49 53.53 308.49 53.53 309.49 53.53 310.49 53.53 311.49 53.53 312.49 53.53 313.49 53.53 314.49 53.53 315.49 53.53 316.49 53.53 317.49 53.53 318.49 53.53 319.49 53.53
20 Feb 2008 279.43 53.48 280.43 53.48 281.43 53.48 282.43 53.48 283.43 53.48 284.43 53.48 285.43 53.48 286.43 53.48 287.43 53.48 288.43 53.48 289.43 53.48 290.43 53.48 291.43 53.48 292.43 53.48 293.43 53.48 294.43 53.48 295.43 53.48 296.43 53.48 297.43 53.48 298.43 53.48 299.43 53.48 300.43 53.48 301.43 53.48 302.43 53.48 303.43 53.48 304.43 53.48 305.43 53.48 306.43 53.48 307.43 53.48 308.43 53.48 309.43 53.48 310.43 53.48 311.43 53.48 312.43 53.48 313.43 53.48 314.43 53.48 315.43 53.48 316.43 53.48 317.43 53.48 318.43 53.48 319.43 53.48
21 Feb 2008 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44 297.67 53.44 298.67 53.44 299.67 53.44 300.67 53.44 301.67 53.44 302.67 53.44 303.67 53.44 304.67 53.44 305.67 53.44 306.67 53.44 307.67 53.44 308.67 53.44 309.67 53.44 310.67 53.44 311.67 53.44 312.67 53.44 313.67 53.44 314.67 53.44 315.67 53.44 316.67 53.44 317.67 53.44 318.67 53.44 319.67 53.44
22 Feb 2008 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42 291.93 53.42 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 299.93 53.42 300.93 53.42 301.93 53.42 302.93 53.42 303.93 53.42 304.93 53.42 305.93 53.42 306.93 53.42 307.93 53.42 308.93 53.42 309.93 53.42 310.93 53.42 311.93 53.42 312.93 53.42 313.93 53.42 314.93 53.42 315.93 53.42 316.93 53.42 317.93 53.42 318.93 53.42 319.93 53.42
23 Feb 2008 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40 316.82 53.40 317.82 53.40 318.82 53.40 319.82 53.40
24 Feb 2008 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19 306.09 53.19 307.09 53.19 308.09 53.19 309.09 53.19 310.09 53.19 311.09 53.19 312.09 53.19 313.09 53.19 314.09 53.19 315.09 53.19 316.09 53.19 317.09 53.19 318.09 53.19 319.09 53.19 320.09 53.19
25 Feb 2008 281.36 53.39 282.36 53.39 283.36 53.39 284.36 53.39 285.36 53.39 286.36 53.39 287.36 53.39 288.36 53.39 289.36 53.39 290.36 53.39 291.36 53.39 292.36 53.39 293.36 53.39 294.36 53.39 295.36 53.39 296.36 53.39 297.36 53.39 298.36 53.39 299.36 53.39 300.36 53.39 301.36 53.39 302.36 53.39 303.36 53.39 304.36 53.39 305.36 53.39 306.36 53.39 307.36 53.39 308.36 53.39 309.36 53.39 310.36 53.39 311.36 53.39 312.36 53.39 313.36 53.39 314.36 53.39 315.36 53.39 316.36 53.39 317.36 53.39 318.36 53.39 319.36 53.39 320.36 53.39
26 Feb 2008 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 320.41 53.40
27 Feb 2008 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41 292.71 53.41 293.71 53.41 294.71 53.41 295.71 53.41 296.71 53.41 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41 304.71 53.41 305.71 53.41 306.71 53.41 307.71 53.41 308.71 53.41 309.71 53.41 310.71 53.41 311.71 53.41 312.71 53.41 313.71 53.41 314.71 53.41 315.71 53.41 316.71 53.41 317.71 53.41 318.71 53.41 319.71 53.41 320.71 53.41
28 Feb 2008 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 296.83 53.43 297.83 53.43 298.83 53.43 299.83 53.43 300.83 53.43 301.83 53.43 302.83 53.43 303.83 53.43 304.83 53.43 305.83 53.43 306.83 53.43 307.83 53.43 308.83 53.43 309.83 53.43 310.83 53.43 311.83 53.43 312.83 53.43 313.83 53.43 314.83 53.43 315.83 53.43 316.83 53.43 317.83 53.43 318.83 53.43 319.83 53.43 320.83 53.43 321.83 53.43
29 Feb 2008 282.16 53.44 283.16 53.44 284.16 53.44 285.16 53.44 286.16 53.44 287.16 53.44 288.16 53.44 289.16 53.44 290.16 53.44 291.16 53.44 292.16 53.44 293.16 53.44 294.16 53.44 295.16 53.44 296.16 53.44 297.16 53.44 298.16 53.44 299.16 53.44 300.16 53.44 301.16 53.44 302.16 53.44 303.16 53.44 304.16 53.44 305.16 53.44 306.16 53.44 307.16 53.44 308.16 53.44 309.16 53.44 310.16 53.44 311.16 53.44 312.16 53.44 313.16 53.44 314.16 53.44 315.16 53.44 316.16 53.44 317.16 53.44 318.16 53.44 319.16 53.44 320.16 53.44 321.16 53.44 322.16 53.44
01 Mar 2008 282.49 53.46 283.49 53.46 284.49 53.46 285.49 53.46 286.49 53.46 287.49 53.46 288.49 53.46 289.49 53.46 290.49 53.46 291.49 53.46 292.49 53.46 293.49 53.46 294.49 53.46 295.49 53.46 296.49 53.46 297.49 53.46 298.49 53.46 299.49 53.46 300.49 53.46 301.49 53.46 302.49 53.46 303.49 53.46 304.49 53.46 305.49 53.46 306.49 53.46 307.49 53.46 308.49 53.46 309.49 53.46 310.49 53.46 311.49 53.46 312.49 53.46 313.49 53.46 314.49 53.46 315.49 53.46 316.49 53.46 317.49 53.46 318.49 53.46 319.49 53.46 320.49 53.46 321.49 53.46 322.49 53.46
02 Mar 2008 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47 306.25 53.47 307.25 53.47 308.25 53.47 309.25 53.47 310.25 53.47 311.25 53.47 312.25 53.47 313.25 53.47 314.25 53.47 315.25 53.47 316.25 53.47 317.25 53.47 318.25 53.47 319.25 53.47 320.25 53.47 321.25 53.47 322.25 53.47 323.25 53.47
03 Mar 2008 282.62 53.48 283.62 53.48 284.62 53.48 285.62 53.48 286.62 53.48 287.62 53.48 288.62 53.48 289.62 53.48 290.62 53.48 291.62 53.48 292.62 53.48 293.62 53.48 294.62 53.48 295.62 53.48 296.62 53.48 297.62 53.48 298.62 53.48 299.62 53.48 300.62 53.48 301.62 53.48 302.62 53.48 303.62 53.48 304.62 53.48 305.62 53.48 306.62 53.48 307.62 53.48 308.62 53.48 309.62 53.48 310.62 53.48 311.62 53.48 312.62 53.48 313.62 53.48 314.62 53.48 315.62 53.48 316.62 53.48 317.62 53.48 318.62 53.48 319.62 53.48 320.62 53.48 321.62 53.48 322.62 53.48 323.62 53.48
04 Mar 2008 283.00 53.49 284.00 53.49 285.00 53.49 286.00 53.49 287.00 53.49 288.00 53.49 289.00 53.49 290.00 53.49 291.00 53.49 292.00 53.49 293.00 53.49 294.00 53.49 295.00 53.49 296.00 53.49 297.00 53.49 298.00 53.49 299.00 53.49 300.00 53.49 301.00 53.49 302.00 53.49 303.00 53.49 304.00 53.49 305.00 53.49 306.00 53.49 307.00 53.49 308.00 53.49 309.00 53.49 310.00 53.49 311.00 53.49 312.00 53.49 313.00 53.49 314.00 53.49 315.00 53.49 316.00 53.49 317.00 53.49 318.00 53.49 319.00 53.49 320.00 53.49 321.00 53.49 322.00 53.49 323.00 53.49 324.00 53.49
05 Mar 2008 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49 297.50 53.49 298.50 53.49 299.50 53.49 300.50 53.49 301.50 53.49 302.50 53.49 303.50 53.49 304.50 53.49 305.50 53.49 306.50 53.49 307.50 53.49 308.50 53.49 309.50 53.49 310.50 53.49 311.50 53.49 312.50 53.49 313.50 53.49 314.50 53.49 315.50 53.49 316.50 53.49 317.50 53.49 318.50 53.49 319.50 53.49 320.50 53.49 321.50 53.49 322.50 53.49 323.50 53.49 324.50 53.49 325.50 53.49
06 Mar 2008 282.91 53.49 283.91 53.49 284.91 53.49 285.91 53.49 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49 290.91 53.49 291.91 53.49 292.91 53.49 293.91 53.49 294.91 53.49 295.91 53.49 296.91 53.49 297.91 53.49 298.91 53.49 299.91 53.49 300.91 53.49 301.91 53.49 302.91 53.49 303.91 53.49 304.91 53.49 305.91 53.49 306.91 53.49 307.91 53.49 308.91 53.49 309.91 53.49 310.91 53.49 311.91 53.49 312.91 53.49 313.91 53.49 314.91 53.49 315.91 53.49 316.91 53.49 317.91 53.49 318.91 53.49 319.91 53.49 320.91 53.49 321.91 53.49 322.91 53.49 323.91 53.49 324.91 53.49 325.91 53.49
07 Mar 2008 283.35 53.48 284.35 53.48 285.35 53.48 286.35 53.48 287.35 53.48 288.35 53.48 289.35 53.48 290.35 53.48 291.35 53.48 292.35 53.48 293.35 53.48 294.35 53.48 295.35 53.48 296.35 53.48 297.35 53.48 298.35 53.48 299.35 53.48 300.35 53.48 301.35 53.48 302.35 53.48 303.35 53.48 304.35 53.48 305.35 53.48 306.35 53.48 307.35 53.48 308.35 53.48 309.35 53.48 310.35 53.48 311.35 53.48 312.35 53.48 313.35 53.48 314.35 53.48 315.35 53.48 316.35 53.48 317.35 53.48 318.35 53.48 319.35 53.48 320.35 53.48 321.35 53.48 322.35 53.48 323.35 53.48 324.35 53.48 325.35 53.48 326.35 53.48
08 Mar 2008 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47 296.60 53.47 297.60 53.47 298.60 53.47 299.60 53.47 300.60 53.47 301.60 53.47 302.60 53.47 303.60 53.47 304.60 53.47 305.60 53.47 306.60 53.47 307.60 53.47 308.60 53.47 309.60 53.47 310.60 53.47 311.60 53.47 312.60 53.47 313.60 53.47 314.60 53.47 315.60 53.47 316.60 53.47 317.60 53.47 318.60 53.47 319.60 53.47 320.60 53.47 321.60 53.47 322.60 53.47 323.60 53.47 324.60 53.47 325.60 53.47 326.60 53.47 327.60 53.47
09 Mar 2008 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45 292.09 53.45 293.09 53.45 294.09 53.45 295.09 53.45 296.09 53.45 297.09 53.45 298.09 53.45 299.09 53.45 300.09 53.45 301.09 53.45 302.09 53.45 303.09 53.45 304.09 53.45 305.09 53.45 306.09 53.45 307.09 53.45 308.09 53.45 309.09 53.45 310.09 53.45 311.09 53.45 312.09 53.45 313.09 53.45 314.09 53.45 315.09 53.45 316.09 53.45 317.09 53.45 318.09 53.45 319.09 53.45 320.09 53.45 321.09 53.45 322.09 53.45 323.09 53.45 324.09 53.45 325.09 53.45 326.09 53.45 327.09 53.45 328.09 53.45
10 Mar 2008 283.60 53.03 284.60 53.03 285.60 53.03 286.60 53.03 287.60 53.03 288.60 53.03 289.60 53.03 290.60 53.03 291.60 53.03 292.60 53.03 293.60 53.03 294.60 53.03 295.60 53.03 296.60 53.03 297.60 53.03 298.60 53.03 299.60 53.03 300.60 53.03 301.60 53.03 302.60 53.03 303.60 53.03 304.60 53.03 305.60 53.03 306.60 53.03 307.60 53.03 308.60 53.03 309.60 53.03 310.60 53.03 311.60 53.03 312.60 53.03 313.60 53.03 314.60 53.03 315.60 53.03 316.60 53.03 317.60 53.03 318.60 53.03 319.60 53.03 320.60 53.03 321.60 53.03 322.60 53.03 323.60 53.03 324.60 53.03 325.60 53.03 326.60 53.03 327.60 53.03 328.60 53.03
11 Mar 2008 282.47 52.62 283.47 52.62 284.47 52.62 285.47 52.62 286.47 52.62 287.47 52.62 288.47 52.62 289.47 52.62 290.47 52.62 291.47 52.62 292.47 52.62 293.47 52.62 294.47 52.62 295.47 52.62 296.47 52.62 297.47 52.62 298.47 52.62 299.47 52.62 300.47 52.62 301.47 52.62 302.47 52.62 303.47 52.62 304.47 52.62 305.47 52.62 306.47 52.62 307.47 52.62 308.47 52.62 309.47 52.62 310.47 52.62 311.47 52.62 312.47 52.62 313.47 52.62 314.47 52.62 315.47 52.62 316.47 52.62 317.47 52.62 318.47 52.62 319.47 52.62 320.47 52.62 321.47 52.62 322.47 52.62 323.47 52.62 324.47 52.62 325.47 52.62 326.47 52.62 327.47 52.62 328.47 52.62 329.47 52.62 330.47 52.62
12 Mar 2008 283.04 52.41 284.04 52.41 285.04 52.41 286.04 52.41 287.04 52.41 288.04 52.41 289.04 52.41 290.04 52.41 291.04 52.41 292.04 52.41 293.04 52.41 294.04 52.41 295.04 52.41 296.04 52.41 297.04 52.41 298.04 52.41 299.04 52.41 300.04 52.41 301.04 52.41 302.04 52.41 303.04 52.41 304.04 52.41 305.04 52.41 306.04 52.41 307.04 52.41 308.04 52.41 309.04 52.41 310.04 52.41 311.04 52.41 312.04 52.41 313.04 52.41 314.04 52.41 315.04 52.41 316.04 52.41 317.04 52.41 318.04 52.41 319.04 52.41 320.04 52.41 321.04 52.41 322.04 52.41 323.04 52.41 324.04 52.41 325.04 52.41 326.04 52.41 327.04 52.41 328.04 52.41 329.04 52.41 330.04 52.41 331.04 52.41
13 Mar 2008 283.65 52.00 284.65 52.00 285.65 52.00 286.65 52.00 287.65 52.00 288.65 52.00 289.65 52.00 290.65 52.00 291.65 52.00 292.65 52.00 293.65 52.00 294.65 52.00 295.65 52.00 296.65 52.00 297.65 52.00 298.65 52.00 299.65 52.00 300.65 52.00 301.65 52.00 302.65 52.00 303.65 52.00 304.65 52.00 305.65 52.00 306.65 52.00 307.65 52.00 308.65 52.00 309.65 52.00 310.65 52.00 311.65 52.00 312.65 52.00 313.65 52.00 314.65 52.00 315.65 52.00 316.65 52.00 317.65 52.00 318.65 52.00 319.65 52.00 320.65 52.00 321.65 52.00 322.65 52.00 323.65 52.00 324.65 52.00 325.65 52.00 326.65 52.00 327.65 52.00 328.65 52.00 329.65 52.00 330.65 52.00 331.65 52.00
14 Mar 2008 281.92 51.79 282.92 51.79 283.92 51.79 284.92 51.79 285.92 51.79 286.92 51.79 287.92 51.79 288.92 51.79 289.92 51.79 290.92 51.79 291.92 51.79 292.92 51.79 293.92 51.79 294.92 51.79 295.92 51.79 296.92 51.79 297.92 51.79 298.92 51.79 299.92 51.79 300.92 51.79 301.92 51.79 302.92 51.79 303.92 51.79 304.92 51.79 305.92 51.79 306.92 51.79 307.92 51.79 308.92 51.79 309.92 51.79 310.92 51.79 311.92 51.79 312.92 51.79 313.92 51.79 314.92 51.79 315.92 51.79 316.92 51.79 317.92 51.79 318.92 51.79 319.92 51.79 320.92 51.79 321.92 51.79 322.92 51.79 323.92 51.79 324.92 51.79 325.92 51.79 326.92 51.79 327.92 51.79 328.92 51.79 329.92 51.79 330.92 51.79 331.92 51.79 332.92 51.79 333.92 51.79 334.92 51.79
15 Mar 2008 282.62 51.60 283.62 51.60 284.62 51.60 285.62 51.60 286.62 51.60 287.62 51.60 288.62 51.60 289.62 51.60 290.62 51.60 291.62 51.60 292.62 51.60 293.62 51.60 294.62 51.60 295.62 51.60 296.62 51.60 297.62 51.60 298.62 51.60 299.62 51.60 300.62 51.60 301.62 51.60 302.62 51.60 303.62 51.60 304.62 51.60 305.62 51.60 306.62 51.60 307.62 51.60 308.62 51.60 309.62 51.60 310.62 51.60 311.62 51.60 312.62 51.60 313.62 51.60 314.62 51.60 315.62 51.60 316.62 51.60 317.62 51.60 318.62 51.60 319.62 51.60 320.62 51.60 321.62 51.60 322.62 51.60 323.62 51.60 324.62 51.60 325.62 51.60 326.62 51.60 327.62 51.60 328.62 51.60 329.62 51.60 330.62 51.60 331.62 51.60 332.62 51.60 333.62 51.60 334.62 51.60 335.62 51.60
16 Mar 2008 283.36 51.61 284.36 51.61 285.36 51.61 286.36 51.61 287.36 51.61 288.36 51.61 289.36 51.61 290.36 51.61 291.36 51.61 292.36 51.61 293.36 51.61 294.36 51.61 295.36 51.61 296.36 51.61 297.36 51.61 298.36 51.61 299.36 51.61 300.36 51.61 301.36 51.61 302.36 51.61 303.36 51.61 304.36 51.61 305.36 51.61 306.36 51.61 307.36 51.61 308.36 51.61 309.36 51.61 310.36 51.61 311.36 51.61 312.36 51.61 313.36 51.61 314.36 51.61 315.36 51.61 316.36 51.61 317.36 51.61 318.36 51.61 319.36 51.61 320.36 51.61 321.36 51.61 322.36 51.61 323.36 51.61 324.36 51.61 325.36 51.61 326.36 51.61 327.36 51.61 328.36 51.61 329.36 51.61 330.36 51.61 331.36 51.61 332.36 51.61 333.36 51.61 334.36 51.61 335.36 51.61 336.36 51.61
17 Mar 2008 284.15 51.44 285.15 51.44 286.15 51.44 287.15 51.44 288.15 51.44 289.15 51.44 290.15 51.44 291.15 51.44 292.15 51.44 293.15 51.44 294.15 51.44 295.15 51.44 296.15 51.44 297.15 51.44 298.15 51.44 299.15 51.44 300.15 51.44 301.15 51.44 302.15 51.44 303.15 51.44 304.15 51.44 305.15 51.44 306.15 51.44 307.15 51.44 308.15 51.44 309.15 51.44 310.15 51.44 311.15 51.44 312.15 51.44 313.15 51.44 314.15 51.44 315.15 51.44 316.15 51.44 317.15 51.44 318.15 51.44 319.15 51.44 320.15 51.44 321.15 51.44 322.15 51.44 323.15 51.44 324.15 51.44 325.15 51.44 326.15 51.44 327.15 51.44 328.15 51.44 329.15 51.44 330.15 51.44 331.15 51.44 332.15 51.44 333.15 51.44 334.15 51.44 335.15 51.44 336.15 51.44 337.15 51.44
18 Mar 2008 281.84 51.47 282.84 51.47 283.84 51.47 284.84 51.47 285.84 51.47 286.84 51.47 287.84 51.47 288.84 51.47 289.84 51.47 290.84 51.47 291.84 51.47 292.84 51.47 293.84 51.47 294.84 51.47 295.84 51.47 296.84 51.47 297.84 51.47 298.84 51.47 299.84 51.47 300.84 51.47 301.84 51.47 302.84 51.47 303.84 51.47 304.84 51.47 305.84 51.47 306.84 51.47 307.84 51.47 308.84 51.47 309.84 51.47 310.84 51.47 311.84 51.47 312.84 51.47 313.84 51.47 314.84 51.47 315.84 51.47 316.84 51.47 317.84 51.47 318.84 51.47 319.84 51.47 320.84 51.47 321.84 51.47 322.84 51.47 323.84 51.47 324.84 51.47 325.84 51.47 326.84 51.47 327.84 51.47 328.84 51.47 329.84 51.47 330.84 51.47 331.84 51.47 332.84 51.47 333.84 51.47 334.84 51.47 335.84 51.47 336.84 51.47 337.84 51.47 338.84 51.47 339.84 51.47 340.84 51.47 341.84 51.47
19 Mar 2008 282.76 51.52 283.76 51.52 284.76 51.52 285.76 51.52 286.76 51.52 287.76 51.52 288.76 51.52 289.76 51.52 290.76 51.52 291.76 51.52 292.76 51.52 293.76 51.52 294.76 51.52 295.76 51.52 296.76 51.52 297.76 51.52 298.76 51.52 299.76 51.52 300.76 51.52 301.76 51.52 302.76 51.52 303.76 51.52 304.76 51.52 305.76 51.52 306.76 51.52 307.76 51.52 308.76 51.52 309.76 51.52 310.76 51.52 311.76 51.52 312.76 51.52 313.76 51.52 314.76 51.52 315.76 51.52 316.76 51.52 317.76 51.52 318.76 51.52 319.76 51.52 320.76 51.52 321.76 51.52 322.76 51.52 323.76 51.52 324.76 51.52 325.76 51.52 326.76 51.52 327.76 51.52 328.76 51.52 329.76 51.52 330.76 51.52 331.76 51.52 332.76 51.52 333.76 51.52 334.76 51.52 335.76 51.52 336.76 51.52 337.76 51.52 338.76 51.52 339.76 51.52 340.76 51.52 341.76 51.52 342.76 51.52
20 Mar 2008 283.76 51.57 284.76 51.57 285.76 51.57 286.76 51.57 287.76 51.57 288.76 51.57 289.76 51.57 290.76 51.57 291.76 51.57 292.76 51.57 293.76 51.57 294.76 51.57 295.76 51.57 296.76 51.57 297.76 51.57 298.76 51.57 299.76 51.57 300.76 51.57 301.76 51.57 302.76 51.57 303.76 51.57 304.76 51.57 305.76 51.57 306.76 51.57 307.76 51.57 308.76 51.57 309.76 51.57 310.76 51.57 311.76 51.57 312.76 51.57 313.76 51.57 314.76 51.57 315.76 51.57 316.76 51.57 317.76 51.57 318.76 51.57 319.76 51.57 320.76 51.57 321.76 51.57 322.76 51.57 323.76 51.57 324.76 51.57 325.76 51.57 326.76 51.57 327.76 51.57 328.76 51.57 329.76 51.57 330.76 51.57 331.76 51.57 332.76 51.57 333.76 51.57 334.76 51.57 335.76 51.57 336.76 51.57 337.76 51.57 338.76 51.57 339.76 51.57 340.76 51.57 341.76 51.57 342.76 51.57 343.76 51.57
21 Mar 2008 284.84 51.64 285.84 51.64 286.84 51.64 287.84 51.64 288.84 51.64 289.84 51.64 290.84 51.64 291.84 51.64 292.84 51.64 293.84 51.64 294.84 51.64 295.84 51.64 296.84 51.64 297.84 51.64 298.84 51.64 299.84 51.64 300.84 51.64 301.84 51.64 302.84 51.64 303.84 51.64 304.84 51.64 305.84 51.64 306.84 51.64 307.84 51.64 308.84 51.64 309.84 51.64 310.84 51.64 311.84 51.64 312.84 51.64 313.84 51.64 314.84 51.64 315.84 51.64 316.84 51.64 317.84 51.64 318.84 51.64 319.84 51.64 320.84 51.64 321.84 51.64 322.84 51.64 323.84 51.64 324.84 51.64 325.84 51.64 326.84 51.64 327.84 51.64 328.84 51.64 329.84 51.64 330.84 51.64 331.84 51.64 332.84 51.64 333.84 51.64 334.84 51.64 335.84 51.64 336.84 51.64 337.84 51.64 338.84 51.64 339.84 51.64 340.84 51.64 341.84 51.64 342.84 51.64 343.84 51.64 344.84 51.64
22 Mar 2008 286.02 51.73 287.02 51.73 288.02 51.73 289.02 51.73 290.02 51.73 291.02 51.73 292.02 51.73 293.02 51.73 294.02 51.73 295.02 51.73 296.02 51.73 297.02 51.73 298.02 51.73 299.02 51.73 300.02 51.73 301.02 51.73 302.02 51.73 303.02 51.73 304.02 51.73 305.02 51.73 306.02 51.73 307.02 51.73 308.02 51.73 309.02 51.73 310.02 51.73 311.02 51.73 312.02 51.73 313.02 51.73 314.02 51.73 315.02 51.73 316.02 46.57 317.02 45.99 318.02 45.40 319.02 44.79 320.02 44.17 321.02 43.54 322.02 32.96 323.02 32.66 324.02 32.37 327.02 51.73 328.02 51.73 344.02 51.73 345.02 51.73 346.02 51.73
23 Mar 2008 287.31 51.82 288.31 51.82 289.31 51.82 290.31 51.82 291.31 51.82 292.31 51.82 293.31 51.82 294.31 51.82 295.31 51.82 296.31 51.82 297.31 51.82 298.31 51.82 299.31 51.82 300.31 51.82 301.31 51.82 302.31 43.12 303.31 42.73 304.31 42.33 305.31 41.92 306.31 41.49 307.31 41.06 308.31 40.61 309.31 40.15 310.31 39.68 311.31 39.19 312.31 38.69 313.31 38.18 314.31 37.65 315.31 37.12 316.31 36.57 317.31 36.01 318.31 35.44 319.31 34.86 320.31 34.27 321.31 33.68 322.31 33.07 323.31 32.87 327.31 51.82 328.31 51.82 329.31 51.82 330.31 51.82 344.31 51.82 345.31 51.82 346.31 51.82 347.31 51.82
24 Mar 2008 288.72 51.93 289.72 51.93 290.72 51.93 291.72 51.93 292.72 51.93 293.72 51.93 294.72 45.69 295.72 45.38 296.72 45.07 297.72 44.75 298.72 44.42 299.72 44.09 300.72 43.74 301.72 43.39 302.72 43.03 303.72 42.65 304.72 42.27 305.72 41.88 306.72 41.48 307.72 41.07 308.72 40.65 309.72 40.22 310.72 39.78 311.72 39.33 312.72 38.87 313.72 38.41 314.72 37.93 315.72 37.44 316.72 36.94 317.72 36.43 318.72 35.92 319.72 35.40 320.72 34.87 321.72 34.33 322.72 33.79 323.72 33.24 326.72 51.93 327.72 51.93 328.72 51.93 329.72 51.93 330.72 51.93 331.72 51.93 332.72 51.93 344.72 51.93 345.72 51.93 346.72 51.93 347.72 51.93 348.72 51.93
25 Mar 2008 290.27 52.05 291.27 51.00 292.27 49.02 293.27 46.22 294.27 45.94 295.27 45.65 296.27 45.35 297.27 45.05 298.27 44.74 299.27 44.42 300.27 44.10 301.27 43.77 302.27 43.43 303.27 43.08 304.27 42.73 305.27 42.36 306.27 42.00 307.27 41.62 308.27 41.23 309.27 40.84 310.27 40.44 311.27 40.02 312.27 39.61 313.27 39.18 314.27 38.74 315.27 38.30 316.27 37.85 317.27 37.39 318.27 36.93 319.27 36.46 320.27 35.98 321.27 35.50 322.27 35.01 323.27 34.51 324.27 34.01 325.27 33.51 326.27 33.00 327.27 32.70 328.27 32.39 329.27 32.08 330.27 31.97 331.27 31.66 332.27 31.55 333.27 31.45 334.27 31.14 335.27 31.05 336.27 30.96 348.27 05.13 349.27 05.05 350.27 05.16
26 Mar 2008 291.99 46.87 292.99 46.58 293.99 46.31 294.99 46.03 295.99 45.75 296.99 45.46 297.99 45.16 298.99 44.86 299.99 44.56 300.99 44.24 301.99 43.93 302.99 43.60 303.99 43.27 304.99 42.93 305.99 42.59 306.99 42.24 307.99 41.88 308.99 41.51 309.99 41.14 310.99 40.76 311.99 40.38 312.99 39.98 313.99 39.59 314.99 39.18 315.99 38.77 316.99 38.35 317.99 37.92 318.99 37.49 319.99 37.06 320.99 36.61 321.99 36.17 322.99 35.71 323.99 35.26 324.99 34.79 325.99 34.33 326.99 33.86 327.99 33.39 328.99 32.92 329.99 32.64 330.99 32.17 331.99 32.09 332.99 31.82 333.99 31.55 334.99 31.47 335.99 31.20 336.99 31.14 337.99 30.87 338.99 30.82 339.99 30.76 346.99 06.23 347.99 06.17 348.99 06.10 349.99 06.22 350.99 06.13 351.99 06.02
27 Mar 2008 293.90 46.78 294.90 46.51 295.90 46.24 296.90 45.97 297.90 45.68 298.90 45.40 299.90 45.11 300.90 44.81 301.90 44.51 302.90 44.20 303.90 43.89 304.90 43.57 305.90 43.25 306.90 42.92 307.90 42.59 308.90 42.24 309.90 41.90 310.90 41.55 311.90 41.19 312.90 40.82 313.90 40.45 314.90 40.08 315.90 39.70 316.90 39.31 317.90 38.92 318.90 38.52 319.90 38.11 320.90 37.70 321.90 37.29 322.90 36.87 323.90 36.45 324.90 36.02 325.90 35.59 326.90 35.15 327.90 34.72 328.90 34.27 329.90 33.83 330.90 33.39 331.90 32.94 332.90 32.49 333.90 32.24 334.90 32.00 335.90 31.75 336.90 31.50 337.90 31.26 338.90 31.21 339.90 30.97 340.90 30.93 341.90 30.70 342.90 30.67 343.90 30.44 345.90 07.65 346.90 07.43 347.90 07.39 348.90 07.33 349.90 07.27 350.90 07.18 351.90 07.09 352.90 06.99 353.90 07.07
28 Mar 2008 296.02 46.82 297.02 46.55 298.02 46.28 299.02 46.01 300.02 45.73 301.02 45.45 302.02 45.16 303.02 44.87 304.02 44.58 305.02 44.28 306.02 43.97 307.02 43.66 308.02 43.35 309.02 43.02 310.02 42.70 311.02 42.37 312.02 42.03 313.02 41.69 314.02 41.34 315.02 40.99 316.02 40.64 317.02 40.27 318.02 39.91 319.02 39.54 320.02 39.16 321.02 38.78 322.02 38.39 323.02 38.00 324.02 37.60 325.02 37.21 326.02 36.80 327.02 36.39 328.02 35.98 329.02 35.57 330.02 35.15 331.02 34.73 332.02 34.31 333.02 33.89 334.02 33.46 335.02 33.04 336.02 32.61 337.02 32.18 338.02 31.95 339.02 31.73 340.02 31.50 341.02 31.27 342.02 31.05 343.02 31.03 344.02 30.81 345.02 30.59 346.02 30.58 347.02 30.37 348.02 30.16 349.02 30.16 350.02 08.46 351.02 08.39 352.02 08.31 353.02 08.22 354.02 08.12 355.02 08.01 356.02 07.89
29 Mar 2008 298.40 46.94 299.40 46.68 300.40 46.42 301.40 46.15 302.40 45.87 303.40 45.59 304.40 45.31 305.40 45.03 306.40 44.74 307.40 44.44 308.40 44.14 309.40 43.84 310.40 43.53 311.40 43.22 312.40 42.90 313.40 42.58 314.40 42.25 315.40 41.92 316.40 41.58 317.40 41.24 318.40 40.90 319.40 40.55 320.40 40.19 321.40 39.83 322.40 39.47 323.40 39.10 324.40 38.73 325.40 38.35 326.40 37.97 327.40 37.59 328.40 37.20 329.40 36.81 330.40 36.41 331.40 36.02 332.40 35.62 333.40 35.21 334.40 34.81 335.40 34.40 336.40 33.99 337.40 33.58 338.40 33.17 339.40 32.76 340.40 32.34 341.40 31.93 342.40 31.72 343.40 31.51 344.40 31.30 345.40 31.09 346.40 30.88 347.40 30.67 348.40 30.67 349.40 30.47 350.40 30.27 351.40 30.08 352.40 30.09 353.40 29.90 354.40 09.29 355.40 09.19 356.40 09.08 357.40 08.96
30 Mar 2008 301.06 47.13 302.06 46.87 303.06 46.61 304.06 46.34 305.06 46.07 306.06 45.80 307.06 45.52 308.06 45.24 309.06 44.95 310.06 44.66 311.06 44.37 312.06 44.07 313.06 43.77 314.06 43.46 315.06 43.15 316.06 42.84 317.06 42.52 318.06 42.20 319.06 41.87 320.06 41.54 321.06 41.20 322.06 40.86 323.06 40.51 324.06 40.17 325.06 39.81 326.06 39.46 327.06 39.09 328.06 38.73 329.06 38.36 330.06 37.99 331.06 37.61 332.06 37.23 333.06 36.85 334.06 36.46 335.06 36.07 336.06 35.68 337.06 35.29 338.06 34.89 339.06 34.50 340.06 34.10 341.06 33.70 342.06 33.30 343.06 32.90 344.06 32.49 345.06 32.09 346.06 31.89 347.06 31.49 348.06 31.29 349.06 31.09 350.06 30.89 351.06 30.69 352.06 30.50 353.06 30.31 354.06 30.32 355.06 30.13 356.06 29.95 357.06 29.77 358.06 29.79 359.06 09.72 000.06 09.60 001.06 09.47
31 Mar 2008 304.06 47.34 305.06 47.08 306.06 46.82 307.06 46.56 308.06 46.29 309.06 46.02 310.06 45.75 311.06 45.47 312.06 45.19 313.06 44.90 314.06 44.61 315.06 44.32 316.06 44.02 317.06 43.72 318.06 43.42 319.06 43.11 320.06 42.80 321.06 42.48 322.06 42.16 323.06 41.83 324.06 41.50 325.06 41.17 326.06 40.83 327.06 40.49 328.06 40.14 329.06 39.80 330.06 39.44 331.06 39.08 332.06 38.72 333.06 38.36 334.06 37.99 335.06 37.62 336.06 37.25 337.06 36.87 338.06 36.49 339.06 36.11 340.06 35.72 341.06 35.33 342.06 34.94 343.06 34.55 344.06 34.16 345.06 33.77 346.06 33.37 347.06 32.98 348.06 32.58 349.06 32.18 350.06 31.79 351.06 31.59 352.06 31.40 353.06 31.01 354.06 30.81 355.06 30.62 356.06 30.44 357.06 30.25 358.06 30.07 359.06 30.08 000.06 29.91 001.06 29.73 002.06 29.56 003.06 29.59 004.06 09.96
01 Apr 2008 307.45 47.52 308.45 47.27 309.45 47.01 310.45 46.75 311.45 46.49 312.45 46.22 313.45 45.95 314.45 45.67 315.45 45.40 316.45 45.11 317.45 44.83 318.45 44.54 319.45 44.25 320.45 43.95 321.45 43.65 322.45 43.34 323.45 43.03 324.45 42.72 325.45 42.40 326.45 42.08 327.45 41.76 328.45 41.43 329.45 41.10 330.45 40.76 331.45 40.42 332.45 40.07 333.45 39.72 334.45 39.37 335.45 39.02 336.45 38.66 337.45 38.29 338.45 37.93 339.45 37.56 340.45 37.18 341.45 36.81 342.45 36.43 343.45 36.05 344.45 35.67 345.45 35.28 346.45 34.89 347.45 34.51 348.45 34.12 349.45 33.72 350.45 33.33 351.45 32.94 352.45 32.55 353.45 32.15 354.45 31.76 355.45 31.57 356.45 31.18 357.45 30.99 358.45 30.80 359.45 30.61 000.45 30.42 001.45 30.24 002.45 30.06 003.45 29.88 004.45 29.71 005.45 29.53 006.45 29.56 007.45 29.40
02 Apr 2008 311.27 47.64 312.27 47.39 313.27 47.14 314.27 46.88 315.27 46.62 316.27 46.35 317.27 46.08 318.27 45.81 319.27 45.53 320.27 45.25 321.27 44.97 322.27 44.68 323.27 44.39 324.27 44.09 325.27 43.79 326.27 43.49 327.27 43.18 328.27 42.87 329.27 42.56 330.27 42.24 331.27 41.91 332.27 41.59 333.27 41.25 334.27 40.92 335.27 40.58 336.27 40.24 337.27 39.89 338.27 39.54 339.27 39.18 340.27 38.82 341.27 38.46 342.27 38.10 343.27 37.73 344.27 37.35 345.27 36.98 346.27 36.60 347.27 36.22 348.27 35.84 349.27 35.45 350.27 35.07 351.27 34.68 352.27 34.29 353.27 33.89 354.27 33.50 355.27 33.11 356.27 32.71 357.27 32.32 358.27 31.93 359.27 31.53 000.27 31.34 001.27 30.95 002.27 30.76 003.27 30.57 004.27 30.38 005.27 30.20 006.27 30.01 007.27 29.83 008.27 29.66 009.27 29.48 010.27 29.51 011.27 29.34
03 Apr 2008 315.59 47.66 316.59 47.41 317.59 47.15 318.59 46.89 319.59 46.63 320.59 46.36 321.59 46.09 322.59 45.82 323.59 45.54 324.59 45.26 325.59 44.98 326.59 44.69 327.59 44.40 328.59 44.10 329.59 43.80 330.59 43.50 331.59 43.19 332.59 42.88 333.59 42.56 334.59 42.24 335.59 41.91 336.59 41.58 337.59 41.25 338.59 40.91 339.59 40.57 340.59 40.22 341.59 39.87 342.59 39.52 343.59 39.16 344.59 38.80 345.59 38.43 346.59 38.06 347.59 37.69 348.59 37.31 349.59 36.93 350.59 36.55 351.59 36.17 352.59 35.78 353.59 35.39 354.59 35.00 355.59 34.61 356.59 34.21 357.59 33.81 358.59 33.42 359.59 33.02 000.59 32.62 001.59 32.22 002.59 31.82 003.59 31.43 004.59 31.03 005.59 30.83 006.59 30.64 007.59 30.45 008.59 30.25 009.59 30.07 010.59 29.88 011.59 29.69 012.59 29.51 013.59 29.34 014.59 10.23 015.59 10.12
04 Apr 2008 320.43 47.52 321.43 47.27 322.43 47.01 323.43 46.75 324.43 46.49 325.43 46.22 326.43 45.95 327.43 45.67 328.43 45.39 329.43 45.11 330.43 44.82 331.43 44.52 332.43 44.23 333.43 43.93 334.43 43.62 335.43 43.31 336.43 43.00 337.43 42.68 338.43 42.36 339.43 42.03 340.43 41.70 341.43 41.36 342.43 41.02 343.43 40.68 344.43 40.33 345.43 39.97 346.43 39.61 347.43 39.25 348.43 38.88 349.43 38.51 350.43 38.14 351.43 37.76 352.43 37.38 353.43 36.99 354.43 36.61 355.43 36.21 356.43 35.82 357.43 35.42 358.43 35.02 359.43 34.62 000.43 34.22 001.43 33.82 002.43 33.41 003.43 33.00 004.43 32.60 005.43 32.19 006.43 31.78 007.43 31.38 008.43 30.97 009.43 30.77 010.43 30.56 011.43 30.36 012.43 30.16 013.43 29.97 014.43 29.77 015.43 29.58 016.43 29.39 017.43 09.83 018.43 09.74 019.43 09.44 020.43 09.33
05 Apr 2008 325.84 47.21 326.84 46.95 327.84 46.69 328.84 46.42 329.84 46.15 330.84 45.88 331.84 45.60 332.84 45.31 333.84 45.03 334.84 44.74 335.84 44.44 336.84 44.14 337.84 43.83 338.84 43.52 339.84 43.21 340.84 42.89 341.84 42.56 342.84 42.23 343.84 41.90 344.84 41.56 345.84 41.21 346.84 40.87 347.84 40.51 348.84 40.15 349.84 39.79 350.84 39.42 351.84 39.05 352.84 38.67 353.84 38.29 354.84 37.90 355.84 37.51 356.84 37.12 357.84 36.72 358.84 36.32 359.84 35.91 000.84 35.51 001.84 35.10 002.84 34.68 003.84 34.27 004.84 33.85 005.84 33.44 006.84 33.02 007.84 32.60 008.84 32.18 009.84 31.76 010.84 31.34 011.84 30.92 012.84 30.70 013.84 30.49 014.84 30.08 015.84 29.86 016.84 29.86 017.84 29.65 022.84 08.78 023.84 08.69 024.84 08.59 025.84 08.47
06 Apr 2008 331.81 46.69 332.81 46.42 333.81 46.15 334.81 45.87 335.81 45.59 336.81 45.31 337.81 45.02 338.81 44.72 339.81 44.42 340.81 44.11 341.81 43.80 342.81 43.49 343.81 43.17 344.81 42.84 345.81 42.51 346.81 42.17 347.81 41.83 348.81 41.48 349.81 41.12 350.81 40.76 351.81 40.40 352.81 40.03 353.81 39.65 354.81 39.27 355.81 38.89 356.81 38.49 357.81 38.10 358.81 37.70 359.81 37.29 000.81 36.88 001.81 36.47 002.81 36.05 003.81 35.63 004.81 35.20 005.81 34.77 006.81 34.34 007.81 33.91 008.81 33.48 009.81 33.04 010.81 32.60 011.81 32.17 012.81 31.73 013.81 31.29 014.81 30.86 015.81 30.62 016.81 30.39 017.81 30.16 028.81 07.75 029.81 07.65 030.81 07.54 031.81 07.41
07 Apr 2008 338.27 45.95 339.27 45.66 340.27 45.37 341.27 45.08 342.27 44.78 343.27 44.48 344.27 44.17 345.27 43.85 346.27 43.53 347.27 43.20 348.27 42.86 349.27 42.52 350.27 42.18 351.27 41.82 352.27 41.46 353.27 41.10 354.27 40.73 355.27 40.35 356.27 39.96 357.27 39.57 358.27 39.18 359.27 38.77 000.27 38.36 001.27 37.95 002.27 37.53 003.27 37.10 004.27 36.67 005.27 36.24 006.27 35.80 007.27 35.35 008.27 34.91 009.27 34.45 010.27 34.00 011.27 33.54 012.27 33.09 013.27 32.63 014.27 32.17 015.27 31.71 016.27 31.25 017.27 30.79 034.27 06.47 035.27 06.56 036.27 06.45 037.27 06.32 038.27 06.38
08 Apr 2008 345.12 44.95 346.12 44.64 347.12 44.33 348.12 44.01 349.12 43.68 350.12 43.34 351.12 43.00 352.12 42.65 353.12 42.30 354.12 41.93 355.12 41.56 356.12 41.18 357.12 40.80 358.12 40.41 359.12 40.00 000.12 39.60 001.12 39.18 002.12 38.76 003.12 38.33 004.12 37.89 005.12 37.45 006.12 37.00 007.12 36.54 008.12 36.08 009.12 35.61 010.12 35.14 011.12 34.66 012.12 34.18 013.12 33.70 014.12 33.21 015.12 32.72 039.12 05.58 040.12 05.47 041.12 05.35 042.12 05.42 043.12 05.28 044.12 05.34 045.12 05.19
09 Apr 2008 352.20 43.67 353.20 43.32 354.20 42.97 355.20 42.60 356.20 42.23 357.20 41.85 358.20 41.46 359.20 41.06 000.20 40.65 001.20 40.24 002.20 39.81 003.20 39.37 004.20 38.93 005.20 38.48 006.20 38.02 007.20 37.55 008.20 37.07 009.20 36.58 010.20 36.09 011.20 35.59 012.20 35.08 013.20 34.57 014.20 34.05 015.20 33.53 035.20 51.99 036.20 51.99 037.20 51.99 038.20 51.99 039.20 51.99 040.20 51.99 041.20 51.99 042.20 51.99 043.20 51.99 044.20 04.57 045.20 04.45 046.20 04.52 047.20 04.38 048.20 04.44 049.20 04.29 050.20 04.34 051.20 04.38 052.20 04.21
10 Apr 2008 359.28 42.04 000.28 41.63 001.28 41.21 002.28 40.78 003.28 40.34 004.28 39.89 005.28 39.42 006.28 38.95 007.28 38.47 008.28 37.97 009.28 37.46 010.28 36.94 011.28 36.42 012.28 35.88 013.28 35.33 014.28 34.78 015.28 34.22 016.28 33.65 038.28 51.88 039.28 51.88 040.28 51.88 041.28 51.88 042.28 51.88 043.28 51.88 044.28 51.88 045.28 51.88 046.28 03.79 047.28 03.68 048.28 03.76 049.28 03.63 050.28 03.70 051.28 03.56 052.28 03.62 053.28 03.66 054.28 03.51 055.28 03.55 056.28 03.58 057.28 03.41 058.28 03.44 059.28 03.46
11 Apr 2008 006.18 51.97 007.18 39.61 008.18 39.10 009.18 38.57 010.18 38.03 011.18 37.47 012.18 36.90 013.18 36.32 014.18 35.72 015.18 35.11 016.18 34.49 040.18 51.97 041.18 51.97 042.18 51.97 043.18 51.97 044.18 51.97 045.18 51.97 046.18 51.97 047.18 03.18 048.18 03.08 049.18 03.17 050.18 03.26 051.18 03.14 052.18 03.21 053.18 03.08 054.18 03.14 055.18 03.20 056.18 03.05 057.18 03.10 058.18 03.14 059.18 02.98 060.18 03.01 061.18 03.04 062.18 03.06 063.18 02.88 064.18 02.90 065.18 02.91 066.18 02.92
12 Apr 2008 012.70 51.88 013.70 51.88 014.70 51.88 015.70 51.88 016.70 51.88 017.70 51.88 018.70 51.88 019.70 43.12 020.70 42.43 021.70 41.72 022.70 41.01 023.70 40.30 024.70 39.58 025.70 38.86 041.70 51.88 042.70 51.88 043.70 51.88 044.70 51.88 045.70 51.88 046.70 51.88 047.70 02.40 048.70 02.51 049.70 02.42 050.70 02.52 051.70 02.41 052.70 02.49 053.70 02.57 054.70 02.45 055.70 02.52 056.70 02.58 057.70 02.44 058.70 02.49 059.70 02.54 060.70 02.58 061.70 02.42 062.70 02.46 063.70 02.49 064.70 02.52 065.70 02.54 066.70 02.36 067.70 02.37 068.70 02.39 069.70 02.39 070.70 02.40 071.70 02.20 072.70 02.20
13 Apr 2008 018.74 51.81 019.74 51.81 020.74 51.81 021.74 51.81 022.74 51.81 023.74 51.81 024.74 51.81 025.74 51.81 026.74 51.81 027.74 51.81 028.74 51.81 029.74 51.81 030.74 51.81 031.74 51.81 032.74 51.81 033.74 51.81 034.74 51.81 035.74 51.81 036.74 51.81 037.74 51.81 038.74 51.81 039.74 51.81 040.74 51.81 041.74 51.81 042.74 51.81 043.74 51.81 044.74 51.81 045.74 51.81 046.74 51.81 048.74 01.78 049.74 01.69 050.74 01.80 051.74 01.90 052.74 01.80 053.74 01.89 054.74 01.98 055.74 01.85 056.74 01.93 057.74 02.00 058.74 02.06 059.74 01.92 060.74 01.98 061.74 02.03 062.74 02.07 063.74 02.12 064.74 01.95 065.74 01.99 066.74 02.02 067.74 02.04 068.74 02.07 069.74 01.88 070.74 01.90 071.74 01.91 072.74 01.92 073.74 01.92 074.74 01.93 075.74 01.92 076.74 01.72 077.74 01.71 078.74 01.70
14 Apr 2008 024.23 51.94 025.23 51.94 026.23 51.94 027.23 51.94 028.23 51.94 029.23 51.94 030.23 51.94 031.23 51.94 032.23 51.94 033.23 51.94 034.23 51.94 035.23 51.94 036.23 51.94 037.23 51.94 038.23 51.94 039.23 51.94 040.23 51.94 041.23 51.94 042.23 51.94 043.23 51.94 044.23 51.94 045.23 51.94 046.23 51.94 047.23 51.94 048.23 01.26 049.23 01.38 050.23 01.30 051.23 01.42 052.23 01.52 053.23 01.42 054.23 01.52 055.23 01.61 056.23 01.70 057.23 01.58 058.23 01.65 059.23 01.72 060.23 01.79 061.23 01.85 062.23 01.71 063.23 01.76 064.23 01.81 065.23 01.85 066.23 01.89 067.23 01.73 068.23 01.76 069.23 01.79 070.23 01.82 071.23 01.84 072.23 01.86 073.23 01.87 074.23 01.68 075.23 01.69 076.23 01.70 077.23 01.70 078.23 01.70 079.23 01.69 080.23 01.69 081.23 01.68 082.23 01.66 083.23 01.45 084.23 01.43
15 Apr 2008 029.16 51.89 030.16 51.89 031.16 51.89 032.16 51.89 033.16 51.89 034.16 51.89 035.16 51.89 036.16 51.89 037.16 51.89 038.16 51.89 039.16 51.89 040.16 51.89 041.16 51.89 042.16 51.89 043.16 51.89 044.16 51.89 045.16 51.89 046.16 51.89 047.16 51.89 057.16 01.25 058.16 01.33 059.16 01.21 060.16 01.28 061.16 01.35 062.16 01.41 063.16 01.47 064.16 01.33 065.16 01.38 066.16 01.42 067.16 01.47 068.16 01.51 069.16 01.54 070.16 01.58 071.16 01.41 072.16 01.43 073.16 01.45 074.16 01.47 075.16 01.49 076.16 01.50 077.16 01.51 078.16 01.52 079.16 01.52 080.16 01.32 081.16 01.32 082.16 01.31 083.16 01.30 084.16 01.29 085.16 01.27 086.16 01.25 087.16 01.23 088.16 01.21
16 Apr 2008 033.54 52.05 034.54 52.05 035.54 52.05 036.54 52.05 037.54 52.05 038.54 52.05 039.54 52.05 040.54 52.05 041.54 52.05 042.54 52.05 043.54 52.05 044.54 52.05 045.54 52.05 046.54 52.05 066.54 01.43 071.54 01.43 072.54 01.46 073.54 01.49 074.54 01.51 075.54 01.53 076.54 01.55
17 Apr 2008 037.43 52.02 038.43 52.02 039.43 52.02 040.43 52.02 041.43 52.02 042.43 52.02 043.43 52.02 044.43 52.02 045.43 52.02
18 Apr 2008 040.87 52.20 041.87 52.20 042.87 52.20 043.87 52.20
20 Apr 2008 075.63 01.67 076.63 01.69 077.63 01.71 078.63 01.73 079.63 01.75 080.63 01.76 081.63 01.77 082.63 01.78 083.63 01.79 084.63 01.79 085.63 01.79 086.63 01.78 087.63 01.78 088.63 01.77 089.63 01.75 090.63 01.74 091.63 01.72 092.63 01.70 093.63 01.67
21 Apr 2008 069.05 01.66 070.05 01.70 071.05 01.74 072.05 01.78 073.05 01.81 074.05 01.85 075.05 01.88 076.05 01.90 077.05 01.93 078.05 01.95 079.05 01.96 080.05 01.98 081.05 01.99 082.05 02.00 083.05 02.00 084.05 02.01 085.05 02.01 086.05 02.00 087.05 02.00 088.05 01.99 089.05 01.98 090.05 01.96 091.05 01.95 092.05 01.92 093.05 01.90 094.05 01.87 095.05 01.84 096.05 01.81 097.05 01.77 098.05 01.73 099.05 01.69 100.05 01.85 101.05 01.80 102.05 01.74 103.05 01.69
22 Apr 2008 068.20 01.88 069.20 01.93 070.20 01.97 071.20 02.01 072.20 02.04 073.20 02.07 074.20 02.10 075.20 02.13 076.20 02.16 077.20 02.18 078.20 02.20 079.20 02.21 080.20 02.22 081.20 02.23 082.20 02.24 083.20 02.24 084.20 02.24 085.20 02.24 086.20 02.24 087.20 02.23 088.20 02.22 089.20 02.21 090.20 02.19 091.20 02.17 092.20 02.14 093.20 02.12 094.20 02.09 095.20 02.06 096.20 02.22 097.20 02.18 098.20 02.14 099.20 02.09 100.20 02.04 101.20 01.99 102.20 01.93 103.20 01.87 106.20 01.87
23 Apr 2008 062.14 01.86 063.14 01.92 064.14 01.97 065.14 02.03 066.14 02.08 067.14 02.12 068.14 02.17 069.14 02.21 070.14 02.25 071.14 02.29 072.14 02.32 073.14 02.35 074.14 02.38 075.14 02.40 076.14 02.42 077.14 02.44 078.14 02.46 079.14 02.47 080.14 02.48 081.14 02.49 082.14 02.49 083.14 02.49 084.14 02.49 085.14 02.49 086.14 02.48 087.14 02.47 088.14 02.46 089.14 02.44 090.14 02.42 091.14 02.40 092.14 02.57 093.14 02.54 094.14 02.51 095.14 02.47 096.14 02.43 097.14 02.39 098.14 02.34 099.14 02.29 100.14 02.24 101.14 02.18 102.14 02.32 103.14 02.26 104.14 02.19 105.14 02.12 106.14 02.04 107.14 01.96 108.14 02.07 109.14 01.98 110.14 01.89
24 Apr 2008 056.88 01.85 057.88 01.92 058.88 01.99 059.88 02.06 060.88 02.12 061.88 02.18 062.88 02.23 063.88 02.29 064.88 02.34 065.88 02.38 066.88 02.43 067.88 02.47 068.88 02.51 069.88 02.54 070.88 02.58 071.88 02.61 072.88 02.63 073.88 02.66 074.88 02.68 075.88 02.70 076.88 02.71 077.88 02.73 078.88 02.74 079.88 02.74 080.88 02.75 081.88 02.75 082.88 02.75 083.88 02.74 084.88 02.74 085.88 02.72 086.88 02.71 087.88 02.89 088.88 02.87 089.88 02.85 090.88 02.82 091.88 02.79 092.88 02.76 093.88 02.72 094.88 02.68 095.88 02.64 096.88 02.59 097.88 02.74 098.88 02.68 099.88 02.63 100.88 02.56 101.88 02.50 102.88 02.43 103.88 02.55 104.88 02.47 105.88 02.39 106.88 02.30 107.88 02.21 108.88 02.11 109.88 02.21 110.88 02.11 111.88 02.00 112.88 01.88 114.88 01.83
25 Apr 2008 056.45 02.20 057.45 02.27 058.45 02.33 059.45 02.39 060.45 02.45 061.45 02.50 062.45 02.55 063.45 02.60 064.45 02.65 065.45 02.69 066.45 02.73 067.45 02.77 068.45 02.81 069.45 02.84 070.45 02.87 071.45 02.89 072.45 02.92 073.45 02.94 074.45 02.96 075.45 02.97 076.45 02.99 077.45 02.99 078.45 03.00 079.45 03.00 080.45 03.00 081.45 03.00 082.45 03.00 083.45 02.99 084.45 03.18 085.45 03.16 086.45 03.14 087.45 03.12 088.45 03.10 089.45 03.07 090.45 03.04 091.45 03.00 092.45 02.96 093.45 03.12 094.45 03.08 095.45 03.03 096.45 02.97 097.45 02.92 098.45 02.86 099.45 02.79 100.45 02.92 101.45 02.85 102.45 02.77 103.45 02.69 104.45 02.60 105.45 02.71 106.45 02.62 107.45 02.52 108.45 02.41 109.45 02.30 110.45 02.38 111.45 02.26 112.45 02.14 113.45 02.00 114.45 02.06 115.45 02.12 116.45 02.19
26 Apr 2008 057.88 02.67 058.88 02.73 059.88 02.78 060.88 02.83 061.88 02.88 062.88 02.92 063.88 02.96 064.88 03.00 065.88 03.04 066.88 03.07 067.88 03.10 068.88 03.13 069.88 03.16 070.88 03.18 071.88 03.20 072.88 03.22 073.88 03.23 074.88 03.24 075.88 03.25 076.88 03.25 077.88 03.25 078.88 03.25 079.88 03.45 080.88 03.44 081.88 03.43 082.88 03.42 083.88 03.40 084.88 03.38 085.88 03.36 086.88 03.33 087.88 03.30 088.88 03.27 089.88 03.43 090.88 03.39 091.88 03.35 092.88 03.30 093.88 03.25 094.88 03.19 095.88 03.33 096.88 03.27 097.88 03.20 098.88 03.13 099.88 03.05 100.88 02.97 101.88 03.08 102.88 02.99 103.88 02.89 104.88 02.79 105.88 02.89 106.88 02.78 107.88 02.66 108.88 02.54 109.88 02.61 110.88 02.48 111.88 02.34 112.88 02.34 113.88 02.41 114.88 02.48 115.88 02.54 116.88 02.60 117.88 02.66
27 Apr 2008 059.19 03.10 060.19 03.15 061.19 03.19 062.19 03.23 063.19 03.27 064.19 03.30 065.19 03.33 066.19 03.36 067.19 03.39 068.19 03.41 069.19 03.43 070.19 03.45 071.19 03.46 072.19 03.48 073.19 03.48 074.19 03.49 075.19 03.49 076.19 03.69 077.19 03.69 078.19 03.68 079.19 03.67 080.19 03.66 081.19 03.64 082.19 03.63 083.19 03.60 084.19 03.58 085.19 03.55 086.19 03.71 087.19 03.68 088.19 03.64 089.19 03.59 090.19 03.55 091.19 03.49 092.19 03.64 093.19 03.58 094.19 03.52 095.19 03.45 096.19 03.38 097.19 03.30 098.19 03.42 099.19 03.33 100.19 03.24 101.19 03.14 102.19 03.24 103.19 03.14 104.19 03.03 105.19 02.91 106.19 02.99 107.19 02.86 108.19 02.72 109.19 02.58 110.19 02.64 111.19 02.63
28 Apr 2008 060.38 03.49 061.38 03.53 062.38 03.56 063.38 03.59 064.38 03.61 065.38 03.64 066.38 03.66 067.38 03.67 068.38 03.69 069.38 03.70 070.38 03.71 071.38 03.71 072.38 03.92 073.38 03.92 074.38 03.91 075.38 03.91 076.38 03.90 077.38 03.88 078.38 03.87 079.38 03.85 080.38 03.83 081.38 03.80 082.38 03.97 083.38 03.94 084.38 03.90 085.38 03.86 086.38 03.82 087.38 03.77 088.38 03.72 089.38 03.86 090.38 03.80 091.38 03.74 092.38 03.67 093.38 03.60 094.38 03.72 095.38 03.64 096.38 03.55 097.38 03.46 098.38 03.56 099.38 03.46 100.38 03.35 101.38 03.24 102.38 03.32 103.38 03.20 104.38 03.07 105.38 02.93 106.38 02.99 107.38 02.84 108.38 02.85 109.38 02.92 110.38 02.99 111.38 03.05 112.38 03.11 113.38 03.16 114.38 03.22 115.38 03.27 116.38 03.32 117.38 03.36 118.38 03.40 119.38 03.44 120.38 03.48
29 Apr 2008 061.47 03.82 062.47 03.85 063.47 03.87 064.47 03.88 065.47 03.90 066.47 03.91 067.47 03.92 068.47 03.92 069.47 04.12 070.47 04.12 071.47 04.12 072.47 04.11 073.47 04.10 074.47 04.09 075.47 04.07 076.47 04.05 077.47 04.03 078.47 04.00 079.47 04.17 080.47 04.14 081.47 04.10 082.47 04.06 083.47 04.02 084.47 03.97 085.47 04.11 086.47 04.06 087.47 04.00 088.47 03.93 089.47 03.86 090.47 03.79 091.47 03.91 092.47 03.83 093.47 03.74 094.47 03.65 095.47 03.75 096.47 03.64 097.47 03.54 098.47 03.42 099.47 03.50 100.47 03.38 101.47 03.25 102.47 03.31 103.47 03.16 104.47 03.01 105.47 03.07 106.47 03.14 107.47 03.20 108.47 03.27 109.47 03.32 110.47 03.38 111.47 03.43 112.47 03.48 113.47 03.53 114.47 03.58 115.47 03.62 116.47 03.66 117.47 03.69 118.47 03.73 119.47 03.76 120.47 03.79 121.47 03.81
30 Apr 2008 062.48 04.09 063.48 04.10 064.48 04.11 065.48 04.11 066.48 04.31 067.48 04.31 068.48 04.31 069.48 04.30 070.48 04.29 071.48 04.27 072.48 04.25 073.48 04.23 074.48 04.21 075.48 04.18 076.48 04.35 077.48 04.31 078.48 04.28 079.48 04.23 080.48 04.19 081.48 04.14 082.48 04.28 083.48 04.23 084.48 04.16 085.48 04.10 086.48 04.03 087.48 03.95 088.48 04.07 089.48 03.99 090.48 03.90 091.48 03.80 092.48 03.90 093.48 03.80 094.48 03.69 095.48 03.57 096.48 03.65 097.48 03.53 098.48 03.39 099.48 03.45 100.48 03.31 101.48 03.22 102.48 03.29 103.48 03.35 104.48 03.42 105.48 03.48 106.48 03.53 107.48 03.59 108.48 03.64 109.48 03.69 110.48 03.74 111.48 03.78 112.48 03.82 113.48 03.86 114.48 03.89 115.48 03.93 116.48 03.96 117.48 03.98 118.48 04.01 119.48 04.03 120.48 04.05 121.48 04.06 122.48 04.08
01 May 2008 063.41 04.28 064.41 04.28 065.41 04.27 066.41 04.26 067.41 04.25 068.41 04.24 069.41 04.22 070.41 04.19 071.41 04.17 072.41 04.14 073.41 04.30 074.41 04.27 075.41 04.23 076.41 04.18 077.41 04.14 078.41 04.09 079.41 04.03 080.41 04.17 081.41 04.11 082.41 04.04 083.41 03.97 084.41 03.89 085.41 04.01 086.41 03.92 087.41 03.83 088.41 03.74 089.41 03.84 090.41 03.73 091.41 03.62 092.41 03.50 093.41 03.58 094.41 03.45 095.41 03.32 096.41 03.18 097.41 03.23 098.41 03.22 099.41 03.29 100.41 03.36 101.41 03.42 102.41 03.48 103.41 03.53 104.41 03.59 105.41 03.64 106.41 03.69 107.41 03.73 108.41 03.77 109.41 03.81 110.41 03.85 111.41 03.88 112.41 03.91 113.41 03.94 114.41 03.97 115.41 03.99 116.41 04.01 117.41 04.03 118.41 04.04 119.41 04.05 120.41 04.06 121.41 04.07 122.41 04.07 123.41 04.27
02 May 2008 064.28 04.40 065.28 04.38 066.28 04.36 067.28 04.34 068.28 04.31 069.28 04.28 070.28 04.24 071.28 04.40 072.28 04.36 073.28 04.32 074.28 04.27 075.28 04.21 076.28 04.16 077.28 04.10 078.28 04.23 079.28 04.16 080.28 04.09 081.28 04.01 082.28 03.93 083.28 04.04 084.28 03.95 085.28 03.85 086.28 03.75 087.28 03.84 088.28 03.73 089.28 03.61 090.28 03.49 091.28 03.56 092.28 03.43 093.28 03.29 094.28 03.35 095.28 03.42 096.28 03.49 097.28 03.55 098.28 03.61 099.28 03.67 100.28 03.72 101.28 03.78 102.28 03.82 103.28 03.87 104.28 03.91 105.28 03.96 106.28 03.99 107.28 04.03 108.28 04.06 109.28 04.09 110.28 04.12 111.28 04.14 112.28 04.16 113.28 04.18 114.28 04.20 115.28 04.21 116.28 04.22 117.28 04.22 118.28 04.23 119.28 04.23 120.28 04.23 121.28 04.42 122.28 04.41 123.28 04.40 124.28 04.39
03 May 2008 068.25 04.12 069.25 04.28 070.25 04.23 071.25 04.18 072.25 04.12 073.25 04.06 074.25 04.00 075.25 03.93 076.25 04.06 077.25 03.99 078.25 03.91 079.25 03.82 080.25 03.73 081.25 03.84 082.25 03.74 083.25 03.64 084.25 03.53 085.25 03.42 086.25 03.50 087.25 03.37 088.25 03.24 089.25 03.21 090.25 03.29 091.25 03.36 092.25 03.42 093.25 03.49 094.25 03.55 095.25 03.61 096.25 03.66 097.25 03.71 098.25 03.76 099.25 03.81 100.25 03.85 101.25 03.90 102.25 03.93 103.25 03.97 104.25 04.00 105.25 04.03 106.25 04.06 107.25 04.09 108.25 04.11 109.25 04.13 110.25 04.14 111.25 04.15 112.25 04.16 113.25 04.17 114.25 04.18 115.25 04.18 116.25 04.18 117.25 04.17 118.25 04.16 119.25 04.35 120.25 04.34 121.25 04.32
04 May 2008 069.00 04.04 070.00 03.98 071.00 03.91 072.00 03.84 073.00 03.77 074.00 03.70 075.00 03.81 076.00 03.73 077.00 03.64 078.00 03.55 079.00 03.45 080.00 03.54 081.00 03.44 082.00 03.32 083.00 03.21 084.00 03.08 085.00 03.15 086.00 03.20 087.00 03.27 088.00 03.34 089.00 03.41 090.00 03.47 091.00 03.53 092.00 03.58 093.00 03.64 094.00 03.69 095.00 03.74 096.00 03.78 097.00 03.83 098.00 03.87 099.00 03.90 100.00 03.94 101.00 03.97 102.00 04.00 103.00 04.02 104.00 04.04 105.00 04.06 106.00 04.08 107.00 04.09 108.00 04.11 109.00 04.11 110.00 04.12 111.00 04.12 112.00 04.12 113.00 04.12 114.00 04.11 115.00 04.10 116.00 04.09 117.00 04.07 118.00 04.25 119.00 04.23 120.00 04.20 121.00 04.18 122.00 04.14
05 May 2008 069.69 03.89 070.69 03.81 071.69 03.73 072.69 03.65 073.69 03.76 074.69 03.66 075.69 03.56 076.69 03.46 077.69 03.35 078.69 03.24 079.69 03.33 080.69 03.23 081.69 03.31 082.69 03.38 083.69 03.45 084.69 03.52 085.69 03.59 086.69 03.65 087.69 03.71 088.69 03.76 089.69 03.81 090.69 03.86 091.69 03.91 092.69 03.95 093.69 04.00 094.69 04.03 095.69 04.07 096.69 04.10 097.69 04.13 098.69 04.16 099.69 04.18 100.69 04.20 101.69 04.22 102.69 04.23 103.69 04.25 104.69 04.26 105.69 04.26 106.69 04.27 107.69 04.27 108.69 04.26 109.69 04.26 110.69 04.25 111.69 04.24 112.69 04.22 113.69 04.21 114.69 04.19 115.69 04.16 116.69 04.14 117.69 04.30 118.69 04.27 119.69 04.23 120.69 04.19 121.69 04.15 122.69 04.10
06 May 2008 072.73 03.26 073.73 03.36 074.73 03.25 075.73 03.14 076.73 03.17 077.73 03.24 078.73 03.32 079.73 03.39 080.73 03.46 081.73 03.53 082.73 03.59 083.73 03.65 084.73 03.71 085.73 03.76 086.73 03.81 087.73 03.86 088.73 03.90 089.73 03.94 090.73 03.98 091.73 04.02 092.73 04.05 093.73 04.08 094.73 04.11 095.73 04.13 096.73 04.15 097.73 04.17 098.73 04.19 099.73 04.20 100.73 04.21 101.73 04.22 102.73 04.22 103.73 04.22 104.73 04.22 105.73 04.21 106.73 04.21 107.73 04.19 108.73 04.18 109.73 04.16 110.73 04.14 111.73 04.12 112.73 04.09 113.73 04.06 114.73 04.03 115.73 04.00 116.73 04.16 117.73 04.11 118.73 04.07 119.73 04.02 120.73 03.97
07 May 2008 073.34 03.35 074.34 03.23 075.34 03.30 076.34 03.38 077.34 03.44 078.34 03.51 079.34 03.57 080.34 03.63 081.34 03.69 082.34 03.74 083.34 03.79 084.34 03.84 085.34 03.88 086.34 03.92 087.34 03.96 088.34 04.00 089.34 04.03 090.34 04.06 091.34 04.08 092.34 04.11 093.34 04.13 094.34 04.14 095.34 04.16 096.34 04.17 097.34 04.18 098.34 04.18 099.34 04.19 100.34 04.19 101.34 04.18 102.34 04.18 103.34 04.17 104.34 04.16 105.34 04.14 106.34 04.12 107.34 04.10 108.34 04.08 109.34 04.05 110.34 04.02 111.34 03.99 112.34 03.95 113.34 03.91 114.34 03.87 115.34 03.82 116.34 03.97 117.34 03.92 118.34 03.86 119.34 03.80 120.34 03.74 121.34 03.67
08 May 2008 073.92 03.57 074.92 03.43 075.92 03.50 076.92 03.56 077.92 03.61 078.92 03.67 079.92 03.72 080.92 03.76 081.92 03.81 082.92 03.85 083.92 03.89 084.92 03.92 085.92 03.95 086.92 03.98 087.92 04.01 088.92 04.03 089.92 04.05 090.92 04.07 091.92 04.08 092.92 04.09 093.92 04.10 094.92 04.10 095.92 04.11 096.92 04.10 097.92 04.10 098.92 04.09 099.92 04.08 100.92 04.07 101.92 04.06 102.92 04.04 103.92 04.02 104.92 03.99 105.92 03.96 106.92 03.93 107.92 03.90 108.92 03.86 109.92 03.82 110.92 03.78 111.92 03.73 112.92 03.68 113.92 03.63 114.92 03.58 115.92 03.52 116.92 03.66 117.92 03.59 118.92 03.52 119.92 03.45 120.92 03.37 121.92 03.29
09 May 2008 076.15 03.78 077.15 03.82 078.15 03.87 079.15 03.91 080.15 03.95 081.15 03.99 082.15 04.02 083.15 04.05 084.15 04.08 085.15 04.10 086.15 04.12 087.15 04.14 088.15 04.15 089.15 04.16 090.15 04.17 091.15 04.18 092.15 04.18 093.15 04.18 094.15 04.18 095.15 04.17 096.15 04.16 097.15 04.15 098.15 04.14 099.15 04.12 100.15 04.10 101.15 04.07 102.15 04.05 103.15 04.02 104.15 03.99 105.15 03.95 106.15 03.91 107.15 03.87 108.15 03.83 109.15 03.78 110.15 03.73 111.15 03.67 112.15 03.62 113.15 03.56 114.15 03.49 115.15 03.43 116.15 03.36 117.15 03.28 118.15 03.41 119.15 03.33 120.15 03.25 121.15 03.16
10 May 2008 076.66 03.98 077.66 04.02 078.66 04.05 079.66 04.08 080.66 04.11 081.66 04.13 082.66 04.16 083.66 04.17 084.66 04.19 085.66 04.20 086.66 04.21 087.66 04.22 088.66 04.22 089.66 04.22 090.66 04.22 091.66 04.21 092.66 04.20 093.66 04.19 094.66 04.18 095.66 04.16 096.66 04.14 097.66 04.12 098.66 04.09 099.66 04.06 100.66 04.03 101.66 03.99 102.66 03.96 103.66 03.92 104.66 03.87 105.66 03.83 106.66 03.78 107.66 03.72 108.66 03.67 109.66 03.61 110.66 03.55 111.66 03.48 112.66 03.42 113.66 03.35 114.66 03.27 115.66 03.19 116.66 03.11 117.66 03.03 118.66 02.94 119.66 03.05 120.66 02.96 121.66 02.86
11 May 2008 077.15 04.37 078.15 04.20 079.15 04.22 080.15 04.24 081.15 04.26 082.15 04.27 083.15 04.28 084.15 04.29 085.15 04.29 086.15 04.29 087.15 04.29 088.15 04.28 089.15 04.28 090.15 04.27 091.15 04.25 092.15 04.24 093.15 04.22 094.15 04.19 095.15 04.17 096.15 04.14 097.15 04.11 098.15 04.08 099.15 04.04 100.15 04.00 101.15 03.96 102.15 03.91 103.15 03.87 104.15 03.81 105.15 03.76 106.15 03.70 107.15 03.64 108.15 03.58 109.15 03.52 110.15 03.45 111.15 03.38 112.15 03.30 113.15 03.22 114.15 03.14 115.15 03.06 116.15 02.97 117.15 02.88 118.15 02.79 119.15 02.69 120.15 02.59 121.15 02.69 122.15 02.59
12 May 2008 077.62 04.72 078.62 04.73 079.62 04.75 080.62 04.56 081.62 04.56 082.62 04.56 083.62 04.56 084.62 04.56 085.62 04.55 086.62 04.55 087.62 04.53 088.62 04.52 089.62 04.50 090.62 04.48 091.62 04.46 092.62 04.43 093.62 04.40 094.62 04.37 095.62 04.33 096.62 04.30 097.62 04.25 098.62 04.21 099.62 04.17 100.62 04.12 101.62 04.06 102.62 04.01 103.62 03.95 104.62 03.89 105.62 03.83 106.62 03.76 107.62 03.70 108.62 03.62 109.62 03.55 110.62 03.47 111.62 03.39 112.62 03.31 113.62 03.22 114.62 03.13 115.62 03.04 116.62 02.95 117.62 02.85 118.62 02.75 119.62 02.64
13 May 2008 079.27 04.93 080.27 04.93 081.27 04.93 082.27 04.73 083.27 04.72 084.27 04.71 085.27 04.70 086.27 04.68 087.27 04.66 088.27 04.64 089.27 04.61 090.27 04.58 091.27 04.55 092.27 04.52 093.27 04.48 094.27 04.44 095.27 04.40 096.27 04.36 097.27 04.31 098.27 04.26 099.27 04.21 100.27 04.15 101.27 04.09 102.27 04.03 103.27 03.97 104.27 03.90 105.27 03.83 106.27 03.76 107.27 03.69 108.27 03.61 109.27 03.53 110.27 03.45 111.27 03.36 112.27 03.27 113.27 03.18 114.27 03.09 115.27 02.99 116.27 02.89 117.27 02.79 118.27 02.68
14 May 2008 079.69 05.13 080.69 05.12 081.69 05.11 082.69 05.10 083.69 05.08 084.69 04.86 085.69 04.84 086.69 04.81 087.69 04.78 088.69 04.75 089.69 04.72 090.69 04.68 091.69 04.64 092.69 04.60 093.69 04.56 094.69 04.51 095.69 04.46 096.69 04.41 097.69 04.35 098.69 04.29 099.69 04.23 100.69 04.17 101.69 04.10 102.69 04.04 103.69 03.96 104.69 03.89 105.69 03.81 106.69 03.74 107.69 03.65 108.69 03.57 109.69 03.48 110.69 03.39 111.69 03.30 112.69 03.21 113.69 03.11 114.69 03.01 115.69 02.90 116.69 02.80 117.69 02.69 118.69 02.58
15 May 2008 080.09 05.34 081.09 05.32 082.09 05.30 083.09 05.28 084.09 05.25 085.09 05.23 086.09 05.19 087.09 05.16 088.09 04.92 089.09 04.89 090.09 04.84 091.09 04.80 092.09 04.75 093.09 04.70 094.09 04.65 095.09 04.60 096.09 04.54 097.09 04.48 098.09 04.42 099.09 04.35 100.09 04.28 101.09 04.21 102.09 04.14 103.09 04.06 104.09 03.99 105.09 03.91 106.09 03.82 107.09 03.74 108.09 03.65 109.09 03.56 110.09 03.47 111.09 03.37 112.09 03.27 113.09 03.17 114.09 03.07 115.09 02.96 116.09 02.86 117.09 02.75 118.09 02.63
16 May 2008 081.37 05.64 082.37 05.62 083.37 05.59 084.37 05.55 085.37 05.52 086.37 05.48 087.37 05.44 088.37 05.39 089.37 05.35 090.37 05.10 091.37 05.05 092.37 04.99 093.37 04.94 094.37 04.88 095.37 04.82 096.37 04.75 097.37 04.69 098.37 04.62 099.37 04.55 100.37 04.47 101.37 04.40 102.37 04.32 103.37 04.24 104.37 04.16 105.37 04.07 106.37 03.98 107.37 03.89 108.37 03.80 109.37 03.70 110.37 03.61 111.37 03.51 112.37 03.40 113.37 03.30 114.37 03.19 115.37 03.08 116.37 02.97 117.37 02.86 118.37 02.74 119.37 02.62
17 May 2008 081.73 06.22 082.73 06.18 083.73 06.15 084.73 05.91 085.73 05.86 086.73 05.82 087.73 05.77 088.73 05.72 089.73 05.67 090.73 05.61 091.73 05.56 092.73 05.50 093.73 05.43 094.73 05.17 095.73 05.10 096.73 05.03 097.73 04.96 098.73 04.89 099.73 04.81 100.73 04.73 101.73 04.65 102.73 04.57 103.73 04.48 104.73 04.39 105.73 04.30 106.73 04.21 107.73 04.11 108.73 04.02 109.73 03.92 110.73 03.82 111.73 03.71 112.73 03.61 113.73 03.50 114.73 03.39 115.73 03.27 116.73 03.16 117.73 03.04 118.73 02.92 119.73 02.80 120.73 02.67 121.73 02.55
18 May 2008 082.08 06.72 083.08 06.68 084.08 06.63 085.08 06.59 086.08 06.54 087.08 06.49 088.08 06.23 089.08 06.18 090.08 06.12 091.08 06.06 092.08 06.00 093.08 05.93 094.08 05.86 095.08 05.79 096.08 05.72 097.08 05.65 098.08 05.37 099.08 05.29 100.08 05.21 101.08 05.13 102.08 05.04 103.08 04.95 104.08 04.86 105.08 04.77 106.08 04.68 107.08 04.58 108.08 04.48 109.08 04.38 110.08 04.28 111.08 04.17 112.08 04.06 113.08 03.95 114.08 03.84 115.08 03.73 116.08 03.61 117.08 03.50 118.08 03.38 119.08 03.25 120.08 03.13 121.08 03.00 122.08 02.88 123.08 02.75
19 May 2008 083.01 07.30 084.01 07.26 085.01 07.00 086.01 06.95 087.01 06.90 088.01 06.84 089.01 06.78 090.01 06.72 091.01 06.65 092.01 06.39 093.01 06.32 094.01 06.24 095.01 06.17 096.01 06.10 097.01 06.02 098.01 05.94 099.01 05.86 100.01 05.77 101.01 05.68 102.01 05.40 103.01 05.31 104.01 05.21 105.01 05.12 106.01 05.02 107.01 04.92 108.01 04.82 109.01 04.72 110.01 04.61 111.01 04.51 112.01 04.40 113.01 04.29 114.01 04.17 115.01 04.06 116.01 03.94 117.01 03.82 118.01 03.70 119.01 03.58 120.01 03.46 121.01 03.33 122.01 03.20 123.01 03.07
20 May 2008 083.33 07.85 084.33 07.80 085.33 07.74 086.33 07.69 087.33 07.63 088.33 07.36 089.33 07.30 090.33 07.23 091.33 07.16 092.33 07.09 093.33 07.02 094.33 06.95 095.33 06.87 096.33 06.59 097.33 06.51 098.33 06.42 099.33 06.34 100.33 06.25 101.33 06.16 102.33 06.07 103.33 05.98 104.33 05.88 105.33 05.78 106.33 05.68 107.33 05.38 108.33 05.28 109.33 05.18 110.33 05.07 111.33 04.96 112.33 04.85 113.33 04.74 114.33 04.62 115.33 04.51 116.33 04.39 117.33 04.27 118.33 04.15 119.33 04.02 120.33 03.90 121.33 03.77 122.33 03.64 123.33 03.51
21 May 2008 083.64 08.66 084.64 08.61 085.64 08.55 086.64 08.49 087.64 08.23 088.64 08.16 089.64 08.10 090.64 08.03 091.64 07.95 092.64 07.68 093.64 07.60 094.64 07.53 095.64 07.45 096.64 07.36 097.64 07.28 098.64 07.19 099.64 07.11 100.64 06.82 101.64 06.73 102.64 06.63 103.64 06.54 104.64 06.44 105.64 06.34 106.64 06.24 107.64 06.14 108.64 06.03 109.64 05.93 110.64 05.82 111.64 05.51 112.64 05.40 113.64 05.28 114.64 05.17 115.64 05.05 116.64 04.93 117.64 04.81 118.64 04.69 119.64 04.56 120.64 04.44 121.64 04.31 122.64 04.18 123.64 04.05
22 May 2008 084.13 09.55 085.13 09.49 086.13 09.43 087.13 09.16 088.13 09.10 089.13 09.03 090.13 08.96 091.13 08.89 092.13 08.62 093.13 08.54 094.13 08.46 095.13 08.38 096.13 08.30 097.13 08.22 098.13 07.93 099.13 07.84 100.13 07.75 101.13 07.66 102.13 07.57 103.13 07.47 104.13 07.38 105.13 07.08 106.13 06.98 107.13 06.88 108.13 06.77 109.13 06.67 110.13 06.56 111.13 06.45 112.13 06.34 113.13 06.23 114.13 06.11 115.13 06.00 116.13 05.88 117.13 05.56 118.13 05.44 119.13 05.32 120.13 05.19 121.13 05.07 122.13 04.94 123.13 04.81
23 May 2008 084.42 10.36 085.42 10.31 086.42 10.24 087.42 09.98 088.42 09.91 089.42 09.85 090.42 09.78 091.42 09.50 092.42 09.43 093.42 09.35 094.42 09.27 095.42 09.19 096.42 08.91 097.42 08.83 098.42 08.74 099.42 08.65 100.42 08.56 101.42 08.47 102.42 08.18 103.42 08.08 104.42 07.99 105.42 07.89 106.42 07.79 107.42 07.69 108.42 07.58 109.42 07.48 110.42 07.17 111.42 07.06 112.42 06.95 113.42 06.84 114.42 06.73 115.42 06.61 116.42 06.50 117.42 06.38 118.42 06.26 119.42 06.14 120.42 06.02 121.42 05.89 122.42 05.57 123.42 05.44
24 May 2008 084.94 11.06 085.94 11.01 086.94 10.95 087.94 10.88 088.94 10.62 089.94 10.55 090.94 10.48 091.94 10.21 092.94 10.14 093.94 10.06 094.94 09.98 095.94 09.70 096.94 09.62 097.94 09.54 098.94 09.45 099.94 09.37 100.94 09.08 101.94 08.99 102.94 08.89 103.94 08.80 104.94 08.70 105.94 08.61 106.94 08.51 107.94 08.21 108.94 08.11 109.94 08.00 110.94 07.90 111.94 07.79 112.94 07.68 118.94 06.79 119.94 06.68 120.94 06.55 121.94 06.43 122.94 06.31 123.94 06.18
25 May 2008 085.20 11.92 086.20 11.87 087.20 11.61 088.20 11.55 089.20 11.49 090.20 11.23 091.20 11.17 092.20 11.10 093.20 10.83 094.20 10.76 095.20 10.68 096.20 10.60 097.20 10.33 098.20 10.25 099.20 10.16 100.20 10.08 101.20 09.79 102.20 09.71 103.20 09.62 104.20 09.53 105.20 09.43 106.20 09.14 107.20 09.04 108.20 08.95 109.20 08.85 110.20 08.75 111.20 08.64 112.20 08.34 113.20 08.23 114.20 08.13 115.20 08.02 116.20 07.91 117.20 07.79 118.20 07.68 119.20 07.57 120.20 07.25 121.20 07.13 122.20 07.01 123.20 06.89 124.20 06.77
26 May 2008 085.46 12.82 086.46 12.58 087.46 12.53 088.46 12.28 089.46 12.23 090.46 12.17 091.46 11.91 092.46 11.85 093.46 11.79 094.46 11.52 095.46 11.45 096.46 11.38 097.46 11.11 098.46 11.04 099.46 10.96 100.46 10.88 101.46 10.60 102.46 10.52 103.46 10.43 104.46 10.35 105.46 10.06 106.46 09.97 107.46 09.88 108.46 09.79 109.46 09.69 110.46 09.40 111.46 09.30 112.46 09.20 113.46 09.10 114.46 09.00 115.46 08.89 116.46 08.59 117.46 08.48 118.46 08.37 119.46 08.26 120.46 08.15 121.46 08.03 122.46 07.92 123.46 07.80 124.46 07.69
27 May 2008 085.72 13.36 086.72 13.13 087.72 13.09 088.72 12.85 089.72 12.81 090.72 12.57 091.72 12.52 092.72 12.27 093.72 12.22 094.72 12.16 095.72 11.90 096.72 11.84 097.72 11.78 098.72 11.51 099.72 11.45 100.72 11.38 101.72 11.10 102.72 11.03 103.72 10.95 104.72 10.88 105.72 10.60 106.72 10.51 107.72 10.43 108.72 10.34 109.72 10.06 110.72 09.97 111.72 09.88 112.72 09.78 113.72 09.69 114.72 09.39 115.72 09.30 116.72 09.20 117.72 09.10 118.72 08.99 119.72 08.89 120.72 08.58 121.72 08.48 122.72 08.37 123.72 08.26 124.72 08.15
28 May 2008 085.33 13.47 086.33 13.47 087.33 13.25 088.33 13.04 089.33 13.02 090.33 12.79 091.33 12.77 092.33 12.53 093.33 12.50 094.33 12.26 095.33 12.22 096.33 12.17 097.33 11.92 098.33 11.87 099.33 11.62 100.33 11.56 101.33 11.51 102.33 11.24 103.33 11.18 104.33 11.11 105.33 10.85 106.33 10.78 107.33 10.70 108.33 10.63 109.33 10.35 110.33 10.27 111.33 10.19 112.33 10.11 113.33 09.83 114.33 09.74 115.33 09.65 116.33 09.56 117.33 09.47 118.33 09.18 119.33 09.08 120.33 08.99 121.33 08.89 122.33 08.79 123.33 08.69 124.33 08.59 125.33 08.28
29 May 2008 085.57 13.63 086.57 13.46 087.57 13.28 088.57 13.29 089.57 13.10 090.57 12.90 091.57 12.89 092.57 12.68 093.57 12.67 094.57 12.45 095.57 12.43 096.57 12.21 097.57 12.18 098.57 11.94 099.57 11.91 100.57 11.67 101.57 11.62 102.57 11.58 103.57 11.33 104.57 11.28 105.57 11.03 106.57 10.97 107.57 10.91 108.57 10.85 109.57 10.59 110.57 10.52 111.57 10.45 112.57 10.18 113.57 10.11 114.57 10.03 115.57 09.96 116.57 09.68 117.57 09.60 118.57 09.52 119.57 09.43 120.57 09.34 121.57 09.06 122.57 08.97 123.57 08.88 124.57 08.78 125.57 08.69
30 May 2008 085.80 13.40 086.80 13.27 087.80 13.12 088.80 12.97 089.80 12.82 090.80 12.65 091.80 12.68 092.80 12.50 093.80 12.32 094.80 12.33 095.80 12.13 096.80 12.13 097.80 11.93 098.80 11.72 099.80 11.70 100.80 11.69 101.80 11.46 102.80 11.44 103.80 11.21 104.80 11.18 105.80 10.94 106.80 10.90 107.80 10.86 108.80 10.62 109.80 10.57 110.80 10.52 111.80 10.26 112.80 10.21 113.80 10.15 114.80 10.09 115.80 09.83 116.80 09.76 117.80 09.69 118.80 09.62 119.80 09.35 120.80 09.28 121.80 09.20 122.80 09.13 123.80 09.05 124.80 08.76 125.80 08.68
31 May 2008 085.32 12.91 086.32 12.84 087.32 12.75 088.32 12.66 089.32 12.55 090.32 12.44 091.32 12.31 092.32 12.18 093.32 12.03 094.32 12.08 095.32 11.93 096.32 11.76 097.32 11.79 098.32 11.61 099.32 11.63 100.32 11.44 101.32 11.25 102.32 11.25 103.32 11.05 104.32 11.04 105.32 11.03 106.32 10.81 107.32 10.80 108.32 10.57 109.32 10.55 110.32 10.52 111.32 10.28 112.32 10.25 113.32 10.21 114.32 09.97 115.32 09.92 116.32 09.88 117.32 09.83 118.32 09.57 119.32 09.52 120.32 09.46 121.32 09.40 122.32 09.14 123.32 09.07 124.32 09.01 125.32 08.94 126.32 08.67
01 Jun 2008 085.54 11.77 086.54 11.77 087.54 11.75 088.54 11.71 089.54 11.66 090.54 11.59 091.54 11.51 092.54 11.42 093.54 11.32 094.54 11.21 095.54 11.09 096.54 11.17 097.54 11.03 098.54 10.89 099.54 10.94 100.54 10.78 101.54 10.62 102.54 10.65 103.54 10.47 104.54 10.49 105.54 10.30 106.54 10.31 107.54 10.12 108.54 10.12 109.54 10.11 110.54 09.91 111.54 09.89 112.54 09.68 113.54 09.66 114.54 09.64 115.54 09.61 116.54 09.38 117.54 09.35 118.54 09.31 119.54 09.07 120.54 09.03 121.54 08.99 122.54 08.94 123.54 08.69 124.54 08.64 125.54 08.58 126.54 08.53
02 Jun 2008 085.75 10.55 086.75 10.41 087.75 10.45 088.75 10.47 089.75 10.47 090.75 10.46 091.75 10.43 092.75 10.38 093.75 10.33 094.75 10.26 095.75 10.18 096.75 10.09 097.75 10.19 098.75 10.08 099.75 09.97 100.75 10.04 101.75 09.91 102.75 09.77 103.75 09.82 104.75 09.67 105.75 09.71 106.75 09.55 107.75 09.58 108.75 09.40 109.75 09.42 110.75 09.43 111.75 09.24 112.75 09.25 113.75 09.05 114.75 09.05 115.75 09.04 116.75 08.83 117.75 08.82 118.75 08.80 119.75 08.78 120.75 08.55 121.75 08.53 122.75 08.50 123.75 08.46 124.75 08.23 125.75 08.19 126.75 08.15
03 Jun 2008 085.31 08.92 086.31 09.05 087.31 08.95 088.31 09.04 089.31 09.10 090.31 09.14 091.31 09.17 092.31 09.18 093.31 09.17 094.31 09.15 095.31 09.12 096.31 09.07 097.31 09.02 098.31 09.15 099.31 09.07 100.31 08.98 101.31 09.08 102.31 08.98 103.31 08.86 104.31 08.94 105.31 08.82 106.31 08.88 107.31 08.74 108.31 08.79 109.31 08.64 110.31 08.68 111.31 08.71 112.31 08.54 113.31 08.57 114.31 08.39 115.31 08.40 116.31 08.42 117.31 08.22 118.31 08.23 119.31 08.23 120.31 08.22 121.31 08.01 122.31 08.00 123.31 07.99 124.31 07.77 125.31 07.75 126.31 07.72 127.31 07.69 128.31 07.66
04 Jun 2008 086.11 07.34 087.11 07.49 088.11 07.62 089.11 07.72 090.11 07.81 091.11 07.87 092.11 07.92 093.11 07.96 094.11 07.97 095.11 07.98 096.11 07.97 097.11 07.94 098.11 08.11 099.11 08.06 100.11 08.00 101.11 08.14 102.11 08.06 103.11 07.98 104.11 08.08 105.11 07.98 106.11 08.07 107.11 07.96 108.11 08.03 109.11 07.91 110.11 07.97 111.11 08.03 112.11 07.88 113.11 07.93 114.11 07.77 115.11 07.81 116.11 07.84 117.11 07.66 118.11 07.69 119.11 07.71 120.11 07.52 121.11 07.53 122.11 07.54 123.11 07.54 124.11 07.34 125.11 07.33 126.11 07.32 127.11 07.31 128.11 07.30
05 Jun 2008 086.86 05.87 087.86 06.02 088.86 06.15 089.86 06.26 090.86 06.36 091.86 06.43 092.86 06.49 093.86 06.54 094.86 06.57 095.86 06.78 096.86 06.79 097.86 06.78 098.86 06.96 099.86 06.93 100.86 06.89 101.86 07.03 102.86 06.97 103.86 07.10 104.86 07.03 105.86 07.14 106.86 07.05 107.86 07.15 108.86 07.04 109.86 07.12 110.86 07.00 111.86 07.08 112.86 07.14 113.86 07.00 114.86 07.06 115.86 07.11 116.86 06.95 117.86 07.00 118.86 07.03 119.86 06.86 120.86 06.89 121.86 06.91 122.86 06.93 123.86 06.75 124.86 06.76 125.86 06.76 126.86 06.77 127.86 06.57 128.86 06.57
06 Jun 2008 087.57 05.33 088.57 05.08 089.57 05.03 090.57 04.97 091.57 05.16 092.57 05.24 093.57 05.30 094.57 05.35 095.57 05.58 096.57 05.60 097.57 05.61 098.57 05.81 099.57 05.80 100.57 05.97 101.57 05.94 102.57 05.90 103.57 06.05 104.57 05.99 105.57 06.12 106.57 06.25 107.57 06.16 108.57 06.27 109.57 06.18 110.57 06.27 111.57 06.36 112.57 06.25 113.57 06.32 114.57 06.40 115.57 06.26 116.57 06.33 117.57 06.38 118.57 06.23 119.57 06.28 120.57 06.32 121.57 06.36 122.57 06.19 123.57 06.22 124.57 06.25 125.57 06.27 126.57 06.09 127.57 06.10 128.57 06.11 129.57 06.12
07 Jun 2008 088.23 04.87 089.23 04.83 090.23 04.79 091.23 04.74 092.23 04.69 093.23 04.64 094.23 04.58 095.23 04.53 096.23 04.57 097.23 04.59 098.23 04.80 099.23 04.80 100.23 04.99 101.23 04.97 102.23 05.14 103.23 05.10 104.23 05.25 105.23 05.20 106.23 05.34 107.23 05.27 108.23 05.39 109.23 05.51 110.23 05.42 111.23 05.52 112.23 05.62 113.23 05.51 114.23 05.60 115.23 05.68 116.23 05.55 117.23 05.62 118.23 05.69 119.23 05.75 120.23 05.60 121.23 05.65 122.23 05.70 123.23 05.74 124.23 05.58 125.23 05.61 126.23 05.64 127.23 05.67 128.23 05.69 129.23 05.71 130.23 05.53
08 Jun 2008 088.84 04.72 089.84 04.69 090.84 04.65 091.84 04.61 092.84 04.56 093.84 04.52 094.84 04.47 095.84 04.41 096.84 04.36 097.84 04.30 098.84 04.24 099.84 04.18 100.84 04.18 101.84 04.36 102.84 04.33 103.84 04.49 104.84 04.45 105.84 04.60 106.84 04.74 107.84 04.67 108.84 04.80 109.84 04.92 110.84 04.83 111.84 04.94 112.84 05.04 113.84 04.94 114.84 05.03 115.84 05.11 116.84 05.20 117.84 05.07 118.84 05.14 119.84 05.21 120.84 05.27 121.84 05.33 122.84 05.18 123.84 05.23 124.84 05.27 125.84 05.31 126.84 05.35 127.84 05.18 128.84 05.21 129.84 05.24
09 Jun 2008 089.42 04.58 090.42 04.55 091.42 04.51 092.42 04.48 093.42 04.44 094.42 04.40 095.42 04.35 096.42 04.30 097.42 04.25 098.42 04.20 099.42 04.14 100.42 04.09 101.42 04.02 102.42 03.96 103.42 03.89 104.42 03.82 105.42 03.93 106.42 04.08 107.42 04.02 108.42 04.15 109.42 04.28 110.42 04.40 111.42 04.32 112.42 04.42 113.42 04.53 114.42 04.63 115.42 04.52 116.42 04.61 117.42 04.69 118.42 04.77 119.42 04.65 120.42 04.72 121.42 04.78 122.42 04.85 123.42 04.90 124.42 04.76 125.42 04.80 126.42 04.85 127.42 04.89 128.42 04.93 129.42 04.96 130.42 04.99 131.42 04.82
10 Jun 2008 089.86 04.45 090.86 04.43 091.86 04.40 092.86 04.36 093.86 04.33 094.86 04.29 095.86 04.25 096.86 04.21 097.86 04.16 098.86 04.11 099.86 04.06 100.86 04.00 101.86 03.95 102.86 03.88 103.86 03.82 104.86 03.76 105.86 03.69 106.86 03.63 107.86 03.57 108.86 03.70 109.86 03.83 110.86 03.95 111.86 03.86 112.86 03.97 113.86 04.08 114.86 04.18 115.86 04.07 116.86 04.16 117.86 04.25 118.86 04.33 119.86 04.41 120.86 04.48 121.86 04.35 122.86 04.41 123.86 04.47 124.86 04.53 125.86 04.58 126.86 04.63 127.86 04.67 128.86 04.52 129.86 04.55 130.86 04.59 131.86 04.62
11 Jun 2008 090.47 04.21 091.47 04.18 092.47 04.15 093.47 04.12 094.47 04.09 095.47 04.05 096.47 04.02 097.47 03.97 098.47 03.93 099.47 03.88 100.47 03.83 101.47 03.78 102.47 03.72 103.47 03.66 104.47 03.60 105.47 03.54 106.47 03.47 107.47 03.40 108.47 03.33 109.47 03.25 110.47 03.34 111.47 03.45 112.47 03.37 113.47 03.47 114.47 03.58 115.47 03.67 116.47 03.77 117.47 03.86 118.47 03.74 119.47 03.82 120.47 03.90 121.47 03.97 122.47 04.04 123.47 04.11 124.47 04.17 125.47 04.03 126.47 04.08 127.47 04.13 128.47 04.18 129.47 04.22 130.47 04.26 131.47 04.30
12 Jun 2008 090.94 04.15 091.94 04.13 092.94 04.10 093.94 04.07 094.94 04.04 095.94 04.01 096.94 03.97 097.94 03.93 098.94 03.89 099.94 03.84 100.94 03.79 101.94 03.74 102.94 03.69 103.94 03.63 104.94 03.57 105.94 03.50 106.94 03.44 107.94 03.36 108.94 03.29 109.94 03.21 110.94 03.13 111.94 03.18 112.94 03.29 113.94 03.19 114.94 03.30 115.94 03.39 116.94 03.48 117.94 03.57 118.94 03.65 119.94 03.73 120.94 03.61 121.94 03.68 122.94 03.75 123.94 03.82 124.94 03.88 125.94 03.94 126.94 03.99 127.94 04.04 128.94 04.09 129.94 04.13 130.94 03.97 131.94 04.01 132.94 04.04
13 Jun 2008 091.39 04.12 092.39 04.10 093.39 04.07 094.39 04.05 095.39 04.01 096.39 03.98 097.39 03.94 098.39 03.90 099.39 03.86 100.39 03.82 101.39 03.77 102.39 03.71 103.39 03.66 104.39 03.60 105.39 03.54 106.39 03.47 107.39 03.41 108.39 03.33 109.39 03.46 110.39 03.38 111.39 03.30 112.39 03.21 113.39 03.13 114.39 03.18 115.39 03.28 116.39 03.37 117.39 03.26 118.39 03.34 119.39 03.43 120.39 03.50 121.39 03.58 122.39 03.65 123.39 03.72 124.39 03.78 125.39 03.84 126.39 03.90 127.39 03.75 128.39 03.80 129.39 03.85 130.39 03.89 131.39 03.93 132.39 03.97 133.39 04.00
14 Jun 2008 091.55 04.05 092.55 04.03 093.55 04.00 094.55 03.97 095.55 03.94 096.55 03.91 097.55 03.87 098.55 03.83 099.55 03.79 100.55 03.74 101.55 03.69 102.55 03.64 103.55 03.59 104.55 03.53 105.55 03.66 106.55 03.60 107.55 03.53 108.55 03.45 109.55 03.38 110.55 03.30 111.55 03.21 112.55 03.13 113.55 03.04 114.55 02.94 115.55 03.04 116.55 03.11 117.55 03.20 118.55 03.28 119.55 03.36 120.55 03.44 121.55 03.51 122.55 03.58 123.55 03.44 124.55 03.51 125.55 03.57 126.55 03.62 127.55 03.67 128.55 03.72 129.55 03.77 130.55 03.81 131.55 03.85 132.55 03.89 133.55 03.93
15 Jun 2008 091.96 04.12 092.96 04.10 093.96 04.07 094.96 04.04 095.96 04.01 096.96 03.97 097.96 03.93 098.96 03.89 099.96 03.85 100.96 04.00 101.96 03.95 102.96 03.89 103.96 03.83 104.96 03.77 105.96 03.70 106.96 03.63 107.96 03.56 108.96 03.48 109.96 03.40 110.96 03.52 111.96 03.43 112.96 03.34 113.96 03.24 114.96 03.14 115.96 03.17 116.96 03.26 117.96 03.34 118.96 03.22 119.96 03.30 120.96 03.37 121.96 03.44 122.96 03.50 123.96 03.57 124.96 03.63 125.96 03.68 126.96 03.74 127.96 03.79 128.96 03.83 129.96 03.88 130.96 03.92 131.96 03.96 132.96 03.99
16 Jun 2008 092.35 04.14 093.35 04.11 094.35 04.08 095.35 04.05 096.35 04.01 097.35 04.17 098.35 04.13 099.35 04.08 100.35 04.03 101.35 03.98 102.35 03.92 103.35 03.86 104.35 03.80 105.35 03.73 106.35 03.86 107.35 03.79 108.35 03.71 109.35 03.63 110.35 03.54 111.35 03.45 112.35 03.36 113.35 03.46 114.35 03.35 115.35 03.24 116.35 03.13 117.35 03.18 118.35 03.25 119.35 03.33 120.35 03.40 121.35 03.47 122.35 03.54 123.35 03.60 124.35 03.66 125.35 03.71 126.35 03.77 127.35 03.82 128.35 03.86 129.35 03.91 130.35 03.95 131.35 03.99 132.35 04.02 133.35 04.06 134.35 04.09
17 Jun 2008 092.71 04.35 093.71 04.32 094.71 04.28 095.71 04.25 096.71 04.21 097.71 04.16 098.71 04.11 099.71 04.06 100.71 04.01 101.71 03.95 102.71 04.09 103.71 04.02 104.71 03.95 105.71 03.88 106.71 03.80 107.71 03.72 108.71 03.63 109.71 03.74 110.71 03.65 111.71 03.55 112.71 03.45 113.71 03.34 114.71 03.42 115.71 03.31 116.71 03.25 117.71 03.33 118.71 03.40 119.71 03.47 120.71 03.54 121.71 03.60 122.71 03.66 123.71 03.72 124.71 03.77 125.71 03.83 126.71 03.88 127.71 03.92 128.71 03.97 129.71 04.01 130.71 04.04 131.71 04.08 132.71 04.11 133.71 04.14 134.71 04.17
18 Jun 2008 093.06 04.35 094.06 04.31 095.06 04.28 096.06 04.23 097.06 04.18 098.06 04.33 099.06 04.28 100.06 04.22 101.06 04.16 102.06 04.09 103.06 04.02 104.06 03.95 105.06 04.07 106.06 03.99 107.06 03.90 108.06 03.81 109.06 03.72 110.06 03.81 111.06 03.71 112.06 03.60 113.06 03.48 114.06 03.36 115.06 03.44 116.06 03.36 117.06 03.43 118.06 03.50 119.06 03.57 120.06 03.63 121.06 03.69 122.06 03.75 123.06 03.81 124.06 03.86 125.06 03.91 126.06 03.96 127.06 04.00 128.06 04.04 129.06 04.08 130.06 04.12 131.06 04.15 132.06 04.18 133.06 04.21 134.06 04.23 135.06 04.26
19 Jun 2008 093.38 04.49 094.38 04.65 095.38 04.60 096.38 04.55 097.38 04.49 098.38 04.44 099.38 04.37 100.38 04.31 101.38 04.43 102.38 04.36 103.38 04.28 104.38 04.19 105.38 04.11 106.38 04.21 107.38 04.11 108.38 04.01 109.38 03.90 110.38 03.79 111.38 03.87 112.38 03.75 113.38 03.62 114.38 03.58 115.38 03.65 116.38 03.72 117.38 03.79 118.38 03.85 119.38 03.91 120.38 03.97 121.38 04.03 122.38 04.08 123.38 04.13 124.38 04.18 125.38 04.22 126.38 04.26 127.38 04.30 128.38 04.34 129.38 04.37 130.38 04.40 131.38 04.43 132.38 04.45 133.38 04.47
20 Jun 2008 093.69 04.64 094.69 04.59 095.69 04.53 096.69 04.67 097.69 04.60 098.69 04.53 099.69 04.46 100.69 04.38 101.69 04.30 102.69 04.41 103.69 04.32 104.69 04.22 105.69 04.12 106.69 04.21 107.69 04.10 108.69 03.98 109.69 03.85 110.69 03.92 111.69 03.79 112.69 03.66 113.69 03.73 114.69 03.80 115.69 03.87 116.69 03.93 117.69 03.99 118.69 04.05 119.69 04.10 120.69 04.15 121.69 04.20 122.69 04.25 123.69 04.29 124.69 04.33 125.69 04.37 126.69 04.41 127.69 04.44 128.69 04.47 129.69 04.49 130.69 04.52 131.69 04.54 132.69 04.56 133.69 04.57
21 Jun 2008 093.99 04.73 094.99 04.66 095.99 04.59 096.99 04.52 097.99 04.44 098.99 04.56 099.99 04.47 100.99 04.38 101.99 04.28 102.99 04.38 103.99 04.27 104.99 04.16 105.99 04.04 106.99 04.12 107.99 03.98 108.99 03.85 109.99 03.91 110.99 03.76 111.99 03.83 112.99 03.89 113.99 03.96 114.99 04.02 115.99 04.08 116.99 04.13 117.99 04.18 118.99 04.23 119.99 04.28 120.99 04.33 121.99 04.37 122.99 04.41 123.99 04.44 124.99 04.47 125.99 04.50 126.99 04.53 127.99 04.56 128.99 04.58 129.99 04.60 130.99 04.61 131.99 04.63 132.99 04.64 133.99 04.65
22 Jun 2008 094.25 04.55 095.25 04.67 096.25 04.58 097.25 04.50 098.25 04.40 099.25 04.50 100.25 04.40 101.25 04.29 102.25 04.18 103.25 04.26 104.25 04.13 105.25 04.00 106.25 03.86 107.25 03.92 108.25 03.79 109.25 03.86 110.25 03.92 111.25 03.99 112.25 04.05 113.25 04.11 114.25 04.16 115.25 04.21 116.25 04.26 117.25 04.31 118.25 04.35 119.25 04.40 120.25 04.43 121.25 04.47 122.25 04.50 123.25 04.53 124.25 04.56 125.25 04.59 126.25 04.61 127.25 04.63 128.25 04.64 129.25 04.66 130.25 04.67 131.25 04.68 132.25 04.68 133.25 04.88
23 Jun 2008 094.51 04.48 095.51 04.38 096.51 04.48 097.51 04.37 098.51 04.26 099.51 04.35 100.51 04.22 101.51 04.10 102.51 03.96 103.51 04.02 104.51 03.87 105.51 03.82 106.51 03.89 107.51 03.95 108.51 04.02 109.51 04.08 110.51 04.13 111.51 04.19 112.51 04.24 113.51 04.29 114.51 04.34 115.51 04.38 116.51 04.42 117.51 04.46 118.51 04.49 119.51 04.52 120.51 04.55 121.51 04.58 122.51 04.61 123.51 04.63 124.51 04.64 125.51 04.66 126.51 04.67 127.51 04.68 128.51 04.69 129.51 04.69 130.51 04.89 131.51 04.89 132.51 04.88 133.51 04.88
24 Jun 2008 094.76 04.31 095.76 04.19 096.76 04.27 097.76 04.15 098.76 04.02 099.76 03.88 100.76 03.94 101.76 03.79 102.76 03.85 103.76 03.92 104.76 03.98 105.76 04.04 106.76 04.10 107.76 04.16 108.76 04.21 109.76 04.26 110.76 04.31 111.76 04.35 112.76 04.39 113.76 04.43 114.76 04.47 115.76 04.50 116.76 04.53 117.76 04.56 118.76 04.59 119.76 04.61 120.76 04.63 121.76 04.64 122.76 04.66 123.76 04.67 124.76 04.68 125.76 04.68 126.76 04.88 127.76 04.88 128.76 04.88 129.76 04.87 130.76 04.86 131.76 04.85 132.76 04.83 133.76 04.81
25 Jun 2008 095.00 04.04 096.00 03.90 097.00 03.76 098.00 03.81 099.00 03.80 100.00 03.87 101.00 03.94 102.00 04.00 103.00 04.06 104.00 04.11 105.00 04.17 106.00 04.22 107.00 04.27 108.00 04.31 109.00 04.35 110.00 04.39 111.00 04.43 112.00 04.47 113.00 04.50 114.00 04.53 115.00 04.55 116.00 04.57 117.00 04.59 118.00 04.61 119.00 04.63 120.00 04.64 121.00 04.65 122.00 04.65 123.00 04.65 124.00 04.85 125.00 04.85 126.00 04.84 127.00 04.83 128.00 04.82 129.00 04.81 130.00 04.79 131.00 04.76 132.00 04.74 133.00 04.71
26 Jun 2008 095.22 03.75 096.22 03.82 097.22 03.89 098.22 03.95 099.22 04.01 100.22 04.06 101.22 04.12 102.22 04.17 103.22 04.22 104.22 04.26 105.22 04.31 106.22 04.35 107.22 04.38 108.22 04.42 109.22 04.45 110.22 04.48 111.22 04.50 112.22 04.53 113.22 04.55 114.22 04.56 115.22 04.58 116.22 04.59 117.22 04.60 118.22 04.61 119.22 04.61 120.22 04.61 121.22 04.61 122.22 04.80 123.22 04.79 124.22 04.78 125.22 04.76 126.22 04.74 127.22 04.72 128.22 04.69 129.22 04.66 130.22 04.63 131.22 04.80 132.22 04.76 133.22 04.71
27 Jun 2008 095.44 03.95 096.44 04.01 097.44 04.06 098.44 04.11 099.44 04.16 100.44 04.21 101.44 04.25 102.44 04.29 103.44 04.33 104.44 04.36 105.44 04.39 106.44 04.42 107.44 04.45 108.44 04.47 109.44 04.49 110.44 04.51 111.44 04.52 112.44 04.53 113.44 04.54 114.44 04.55 115.44 04.55 116.44 04.55 117.44 04.55 118.44 04.54 119.44 04.53 120.44 04.72 121.44 04.70 122.44 04.68 123.44 04.66 124.44 04.64 125.44 04.61 126.44 04.57 127.44 04.54 128.44 04.50 129.44 04.66 130.44 04.61 131.44 04.56 132.44 04.51 133.44 04.45
28 Jun 2008 095.65 03.95 096.65 03.99 097.65 04.03 098.65 04.07 099.65 04.11 100.65 04.15 101.65 04.18 102.65 04.20 103.65 04.23 104.65 04.25 105.65 04.27 106.65 04.29 107.65 04.30 108.65 04.32 109.65 04.32 110.65 04.33 111.65 04.33 112.65 04.33 113.65 04.33 114.65 04.32 115.65 04.31 116.65 04.30 117.65 04.28 118.65 04.46 119.65 04.44 120.65 04.41 121.65 04.39 122.65 04.35 123.65 04.32 124.65 04.28 125.65 04.24 126.65 04.19 127.65 04.34 128.65 04.29 129.65 04.23 130.65 04.17 131.65 04.10 132.65 04.04 133.65 03.96
29 Jun 2008 095.85 04.06 096.85 04.09 097.85 04.12 098.85 04.15 099.85 04.18 100.85 04.20 101.85 04.22 102.85 04.24 103.85 04.25 104.85 04.26 105.85 04.27 106.85 04.27 107.85 04.28 108.85 04.28 109.85 04.27 110.85 04.26 111.85 04.25 112.85 04.24 113.85 04.23 114.85 04.21 115.85 04.18 116.85 04.16 117.85 04.33 118.85 04.30 119.85 04.26 120.85 04.22 121.85 04.18 122.85 04.14 123.85 04.09 124.85 04.03 125.85 03.98 126.85 04.12 127.85 04.05 128.85 03.99 129.85 03.92 130.85 03.84 131.85 03.76 132.85 03.68 133.85 03.79
30 Jun 2008 096.03 04.13 097.03 04.15 098.03 04.17 099.03 04.19 100.03 04.20 101.03 04.21 102.03 04.22 103.03 04.23 104.03 04.23 105.03 04.23 106.03 04.22 107.03 04.22 108.03 04.21 109.03 04.19 110.03 04.18 111.03 04.16 112.03 04.14 113.03 04.11 114.03 04.08 115.03 04.05 116.03 04.02 117.03 04.18 118.03 04.14 119.03 04.09 120.03 04.04 121.03 03.99 122.03 03.94 123.03 03.88 124.03 03.82 125.03 03.75 126.03 03.88 127.03 03.81 128.03 03.73 129.03 03.65 130.03 03.56 131.03 03.47 132.03 03.38 133.03 03.48 134.03 03.38
01 Jul 2008 096.42 04.17 097.42 04.18 098.42 04.19 099.42 04.19 100.42 04.19 101.42 04.19 102.42 04.19 103.42 04.18 104.42 04.17 105.42 04.15 106.42 04.14 107.42 04.12 108.42 04.10 109.42 04.07 110.42 04.04 111.42 04.01 112.42 03.98 113.42 03.94 114.42 03.90 115.42 03.85 116.42 04.00 117.42 03.95 118.42 03.90 119.42 03.84 120.42 03.78 121.42 03.71 122.42 03.65 123.42 03.57 124.42 03.50 125.42 03.42 126.42 03.54
02 Jul 2008 096.55 04.11 097.55 04.11 098.55 04.10 099.55 04.09 100.55 04.08 101.55 04.07 102.55 04.06 103.55 04.04 104.55 04.02 105.55 03.99 106.55 03.96 107.55 03.93 108.55 03.90 109.55 03.86 110.55 03.82 111.55 03.78 112.55 03.73 113.55 03.68 114.55 03.63 115.55 03.58 116.55 03.72 117.55 03.65 118.55 03.59 119.55 03.52 120.55 03.45 121.55 03.37 122.55 03.29 123.55 03.21 124.55 03.12 125.55 03.03 126.55 03.13
03 Jul 2008 096.69 04.16 097.69 04.15 098.69 04.13 099.69 04.12 100.69 04.10 101.69 04.07 102.69 04.05 103.69 04.02 104.69 03.98 105.69 03.95 106.69 03.91 107.69 03.87 108.69 03.82 109.69 03.78 110.69 03.73 111.69 03.67 112.69 03.62 113.69 03.56 114.69 03.49 115.69 03.43 116.69 03.36 117.69 03.48 118.69 03.41 119.69 03.33 120.69 03.24 121.69 03.16 122.69 03.06 123.69 02.97 124.69 02.87 125.69 02.77 126.69 02.67
04 Jul 2008 096.82 04.14 097.82 04.12 098.82 04.09 099.82 04.06 100.82 04.03 101.82 04.00 102.82 03.96 103.82 03.92 104.82 03.88 105.82 03.84 106.82 03.79 107.82 03.74 108.82 03.68 109.82 03.62 110.82 03.56 111.82 03.50 112.82 03.43 113.82 03.36 114.82 03.29 115.82 03.21 116.82 03.13 117.82 03.05 118.82 03.17 119.82 03.08 120.82 02.98 121.82 02.89 122.82 02.79 123.82 02.68 124.82 02.58 125.82 02.47
05 Jul 2008 096.96 04.12 097.96 04.09 098.96 04.05 099.96 04.02 100.96 03.98 101.96 03.93 102.96 03.89 103.96 03.84 104.96 03.79 105.96 03.73 106.96 03.67 107.96 03.61 108.96 03.55 109.96 03.48 110.96 03.41 111.96 03.34 112.96 03.27 113.96 03.19 114.96 03.10 115.96 03.02 116.96 02.93 117.96 02.84 118.96 02.75 119.96 02.65 120.96 02.75 121.96 02.64 122.96 02.53
06 Jul 2008 097.09 04.11 098.09 04.07 099.09 04.03 100.09 03.98 101.09 03.93 102.09 03.88 103.09 03.82 104.09 03.77 105.09 03.71 106.09 03.64 107.09 03.58 108.09 03.51 109.09 03.44 110.09 03.36 111.09 03.29 112.09 03.20 113.09 03.12 114.09 03.03 115.09 02.95 116.09 02.85 117.09 02.76 118.09 02.66 119.09 02.56 120.09 02.45
07 Jul 2008 097.22 04.30 098.22 04.25 099.22 04.20 100.22 04.15 101.22 04.09 102.22 04.03 103.22 03.97 104.22 03.91 105.22 03.84 106.22 03.77 107.22 03.69 108.22 03.62 109.22 03.54 110.22 03.46 111.22 03.37 112.22 03.29 113.22 03.20 114.22 03.10 115.22 03.01 116.22 02.91 117.22 02.81 118.22 02.70 119.22 02.59
08 Jul 2008 097.35 03.96 098.35 04.10 099.35 04.04 100.35 04.18 101.35 04.12 102.35 04.05 103.35 03.98 104.35 03.91 105.35 03.84 106.35 03.76 107.35 03.68 108.35 03.60 109.35 03.51 110.35 03.42 111.35 03.33 112.35 03.24 113.35 03.14 114.35 03.05 115.35 02.94 116.35 02.84 117.35 02.73 118.35 02.62
09 Jul 2008 097.49 03.24 098.49 03.37 099.49 03.31 100.49 03.44 101.49 03.57 102.49 03.50 103.49 03.62 104.49 03.74 105.49 03.66 106.49 03.78 107.49 03.69 108.49 03.61 109.49 03.52 110.49 03.42 111.49 03.33 112.49 03.23 113.49 03.13 114.49 03.02 115.49 02.92 116.49 02.81 117.49 02.70 118.49 02.58
10 Jul 2008 097.62 02.84 098.62 02.97 099.62 03.10 100.62 03.02 101.62 03.15 102.62 03.07 103.62 03.19 104.62 03.31 105.62 03.22 106.62 03.33 107.62 03.44 108.62 03.35 109.62 03.46 110.62 03.56 111.62 03.46 112.62 03.35 113.62 03.25 114.62 03.14 115.62 03.03 116.62 02.92 117.62 02.81 118.62 02.69
11 Jul 2008 097.75 02.72 098.75 02.85 099.75 02.77 100.75 02.90 101.75 03.02 102.75 02.93 103.75 03.05 104.75 02.96 105.75 03.07 106.75 03.18 107.75 03.08 108.75 03.19 109.75 03.29 110.75 03.19 111.75 03.28 112.75 03.38 113.75 03.27 114.75 03.36 115.75 03.25 116.75 03.13 117.75 03.01 118.75 02.89 119.75 02.77 120.75 02.65 121.75 02.52
12 Jul 2008 107.88 03.05 108.88 03.15 109.88 03.25 110.88 03.14 111.88 03.24 112.88 03.33 113.88 03.22 114.88 03.31 115.88 03.36 116.88 03.25 117.88 03.32
13 Jul 2008 108.01 03.16 109.01 03.26 110.01 03.15 111.01 03.25 112.01 03.34 113.01 03.23 114.01 03.31 115.01 03.35 116.01 03.25 117.01 03.14 118.01 03.02
14 Jul 2008 108.14 03.44 109.14 03.53 110.14 03.63 111.14 03.52 112.14 03.61 113.14 03.66 114.14 03.58 115.14 03.30 116.14 03.21 117.14 03.31 118.14 03.21
15 Jul 2008 108.28 03.99 109.28 04.08 110.28 03.97 111.28 04.06 112.28 03.95 113.28 03.96 114.28 03.70 115.28 03.62 116.28 03.54 117.28 03.46 118.28 03.37
16 Jul 2008 108.41 04.66 109.41 04.55 110.41 04.64 111.41 04.54 112.41 04.54 113.41 04.49 114.41 04.23 115.41 04.17 116.41 04.10 117.41 04.03 118.41 03.95
17 Jul 2008 108.54 05.15 109.54 05.04 110.54 05.13 111.54 05.00 112.54 04.96 113.54 04.91 114.54 04.86 115.54 04.61 116.54 04.56 117.54 04.50 118.54 04.43
18 Jul 2008 108.67 05.80 109.67 05.89 110.67 05.79 111.67 05.86
19 Jul 2008 108.81 06.54 109.81 06.44 110.81 06.53 111.81 06.43 112.81 06.48 113.81 06.25 114.81 06.22 115.81 06.19 116.81 05.95 117.81 05.91 118.81 05.87
20 Jul 2008 108.94 07.44 109.94 07.34 110.94 07.44 111.94 07.34 112.94 07.37 113.94 07.34 114.94 07.13 115.94 07.10 116.94 07.08 117.94 06.85 118.94 06.82
21 Jul 2008 109.08 08.03 110.08 08.14 111.08 08.05 112.08 07.96 113.08 08.05 114.08 07.97 115.08 07.83 116.08 07.81 117.08 07.80 118.08 07.58 119.08 07.56
22 Jul 2008 109.21 08.51 110.21 08.43 111.21 08.55 112.21 08.46 113.21 08.38 114.21 08.49 115.21 08.40 116.21 08.30 117.21 08.29 118.21 08.08 119.21 08.07
23 Jul 2008 109.35 09.00 110.35 08.93 111.35 08.86 112.35 08.99 113.35 08.91 114.35 08.83 115.35 08.96 116.35 08.87 117.35 08.88 118.35 08.88 119.35 08.68
24 Jul 2008 109.49 09.32 110.49 09.27 111.49 09.21 112.49 09.35 113.49 09.29 114.49 09.23 115.49 09.36 116.49 09.29 117.49 09.22 118.49 09.35 119.49 09.20
25 Jul 2008 109.62 09.41 110.62 09.58 111.62 09.54 112.62 09.50 113.62 09.45 114.62 09.40 115.62 09.55 116.62 09.50 117.62 09.45 118.62 09.39 119.62 09.53
26 Jul 2008 109.76 09.44 110.76 09.42 111.76 09.40 112.76 09.38 113.76 09.36 114.76 09.53 115.76 09.50 116.76 09.46 117.76 09.42 118.76 09.18 119.76 09.14
27 Jul 2008 109.90 09.36 110.90 09.36 111.90 09.37 112.90 09.37 113.90 09.16 114.90 09.15 115.90 09.14 116.90 08.93 117.90 08.91 118.90 08.88 119.90 08.66
28 Jul 2008 110.04 08.83 111.04 08.86 112.04 08.69 113.04 08.71 114.04 08.53 115.04 08.54 116.04 08.55 117.04 08.35 118.04 08.35 119.04 08.34 120.04 08.34
29 Jul 2008 110.19 08.14 111.19 08.19 112.19 08.04 113.19 08.08 114.19 07.92 115.19 07.95 116.19 07.98 117.19 07.80 118.19 07.82 119.19 07.83 120.19 07.84
30 Jul 2008 110.33 07.46 111.33 07.33 112.33 07.39 113.33 07.25 114.33 07.31 115.33 07.36 116.33 07.20 117.33 07.24 118.33 07.28 119.33 07.31 120.33 07.13
31 Jul 2008 110.48 06.41 111.48 06.50 112.48 06.38 113.48 06.46 114.48 06.52 115.48 06.39 116.48 06.45 117.48 06.50 118.48 06.35 119.48 06.40 120.48 06.43
01 Aug 2008 110.62 05.64 111.62 05.73 112.62 05.83 113.62 05.71 114.62 05.80 115.62 05.87 116.62 05.74 117.62 05.81 118.62 05.87 119.62 05.92 120.62 05.77
02 Aug 2008 110.77 04.90 111.77 05.00 112.77 05.10 113.77 05.20 114.77 05.09 115.77 05.17 116.77 05.25 117.77 05.33 118.77 05.20 119.77 05.26 120.77 05.32
03 Aug 2008 110.92 04.52 111.92 04.43 112.92 04.54 113.92 04.64 114.92 04.73 115.92 04.62 116.92 04.71 117.92 04.79 118.92 04.87 119.92 04.74 120.92 04.80
04 Aug 2008 111.08 04.02 112.08 03.93 113.08 04.04 114.08 04.14 115.08 04.24 116.08 04.34 117.08 04.22 118.08 04.31 119.08 04.39 120.08 04.46 121.08 04.54
05 Aug 2008 111.23 03.46 112.23 03.57 113.23 03.48 114.23 03.58 115.23 03.68 116.23 03.77 117.23 03.87 118.23 03.95 119.23 03.83 120.23 03.91 121.23 03.98
06 Aug 2008 111.39 03.14 112.39 03.25 113.39 03.35 114.39 03.46 115.39 03.36 116.39 03.45 117.39 03.54 118.39 03.63 119.39 03.71 120.39 03.79 121.39 03.86
07 Aug 2008 111.55 03.29 112.55 03.20 113.55 03.11 114.55 03.20 115.55 03.30 116.55 03.39 117.55 03.48 118.55 03.36 119.55 03.45 120.55 03.52 121.55 03.60
08 Aug 2008 111.71 03.20 112.71 03.11 113.71 03.02 114.71 02.94 115.71 03.03 116.71 03.12 117.71 03.21 118.71 03.29 119.71 03.37 120.71 03.45 121.71 03.52
09 Aug 2008 111.88 03.44 112.88 03.35 113.88 03.26 114.88 03.16 115.88 03.15 116.88 03.24 117.88 03.32 118.88 03.40 119.88 03.28 120.88 03.35 121.88 03.42
10 Aug 2008 112.05 03.39 113.05 03.30 114.05 03.40 115.05 03.29 116.05 03.18 117.05 03.13 118.05 03.21 119.05 03.29 120.05 03.36 121.05 03.43 122.05 03.50
11 Aug 2008 112.22 03.51 113.22 03.41 114.22 03.30 115.22 03.39 116.22 03.27 117.22 03.27 118.22 03.34 119.22 03.41 120.22 03.48 121.22 03.55 122.22 03.61
12 Dec 2008 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42
13 Dec 2008 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40
14 Dec 2008 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40
15 Dec 2008 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19
16 Dec 2008 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40
17 Dec 2008 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41
18 Dec 2008 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43
19 Dec 2008 284.61 53.47 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47 289.61 53.47 290.61 53.47 291.61 53.47 292.61 53.47 293.61 53.47 294.61 53.47
20 Dec 2008 284.77 53.51 285.77 53.51 286.77 53.51 287.77 53.51 288.77 53.51 289.77 53.51 290.77 53.51 291.77 53.51 292.77 53.51 293.77 53.51 294.77 53.51
21 Dec 2008 284.93 53.57 285.93 53.57 286.93 53.57 287.93 53.57 288.93 53.57 289.93 53.57 290.93 53.57 291.93 53.57 292.93 53.57 293.93 53.57 294.93 53.57
22 Dec 2008 285.09 53.65 286.09 53.65 287.09 53.65 288.09 53.65 289.09 53.65 290.09 53.65 291.09 53.65 292.09 53.65 293.09 53.65 294.09 53.65 295.09 53.65
23 Dec 2008 285.25 53.93 286.25 53.93 287.25 53.93 288.25 53.93 289.25 53.93 290.25 53.93 291.25 53.93 292.25 53.93 293.25 53.93 294.25 53.93 295.25 53.93
24 Dec 2008 285.40 54.03 286.40 54.03 287.40 54.03 288.40 54.03 289.40 54.03 290.40 54.03 291.40 54.03 292.40 54.03 293.40 54.03 294.40 54.03 295.40 54.03
25 Dec 2008 285.56 54.14 286.56 54.14 287.56 54.14 288.56 54.14 289.56 54.14 290.56 54.14 291.56 54.14 292.56 54.14 293.56 54.14 294.56 54.14 295.56 54.14
26 Dec 2008 285.71 54.46 286.71 54.46 287.71 54.46 288.71 54.46 289.71 54.46 290.71 54.46 291.71 54.46 292.71 54.38 293.71 54.10 294.71 54.08 295.71 53.93
27 Dec 2008 285.86 54.54 286.86 54.39 287.86 54.14 288.86 53.98 289.86 53.86 290.86 53.67 291.86 53.53 292.86 53.44 293.86 53.17 294.86 53.15 295.86 52.98
28 Dec 2008 286.01 53.82 287.01 53.66 288.01 53.64 289.01 53.52 290.01 53.30 291.01 53.10 292.01 53.06 293.01 52.95 294.01 52.80 295.01 52.75 296.01 52.53