;;File created using SAA zone 5 
02 Jul 2007 095.27 11.66 096.27 11.58 097.27 11.70 098.27 11.82 099.27 11.74 100.27 11.85 101.27 11.77 102.27 11.88 103.27 11.79 104.27 11.89 105.27 12.00 106.27 11.90 107.27 12.01 108.27 11.91 109.27 12.01 110.27 12.11 111.27 12.01 112.27 11.90 113.27 11.60 114.27 11.49 115.27 11.38 116.27 11.27 117.27 11.16 118.27 10.85 119.27 10.74 120.27 10.62 121.27 10.51 122.27 10.39 123.27 10.07 124.27 09.96 125.27 09.84 126.27 09.71 127.27 09.59 128.27 09.47 129.27 09.34 130.27 09.02 131.27 08.89 132.27 08.66 133.27 08.61
03 Jul 2007 095.54 12.20 096.54 12.14 097.54 12.28 098.54 12.22 099.54 12.35 100.54 12.28 101.54 12.41 102.54 12.33 103.54 12.46 104.54 12.38 105.54 12.50 106.54 12.62 107.54 12.53 108.54 12.65 109.54 12.36 110.54 12.27 111.54 12.18 112.54 12.09 113.54 11.79 114.54 11.70 115.54 11.60 116.54 11.30 117.54 11.20 118.54 11.10 119.54 11.00 120.54 10.89 121.54 10.59 122.54 10.48 123.54 10.37 124.54 10.26 125.54 10.15 126.54 09.84 127.54 09.73 128.54 09.61 129.54 09.49 130.54 09.38 131.54 09.26 132.54 09.14 133.54 08.82
04 Jul 2007 096.00 12.74 097.00 12.70 098.00 12.66 099.00 12.82 100.00 12.78 101.00 12.93 102.00 12.88 103.00 13.02 104.00 12.96 105.00 13.10 106.00 13.04 107.00 12.78 108.00 12.71 109.00 12.64 110.00 12.37 111.00 12.29 112.00 12.22 113.00 11.94 114.00 11.86 115.00 11.78 116.00 11.50 117.00 11.41 118.00 11.32 119.00 11.24 120.00 10.94 121.00 10.85 122.00 10.76 123.00 10.66 124.00 10.37 125.00 10.27 126.00 10.17
05 Jul 2007 096.22 13.04 097.22 13.04 098.22 13.24 099.22 13.22 100.22 13.21 101.22 13.19 102.22 13.36 103.22 13.13 104.22 13.10 105.22 12.87 106.22 12.83 107.22 12.58 108.22 12.54 109.22 12.49 110.22 12.24 111.22 12.18 112.22 11.93 113.22 11.87 114.22 11.80 115.22 11.54 116.22 11.47 117.22 11.40 118.22 11.13 119.22 11.06 120.22 10.99 121.22 10.91 122.22 10.63 123.22 10.55 124.22 10.46 125.22 10.38 126.22 10.09
06 Jul 2007 096.43 13.10 097.43 13.13 098.43 13.17 099.43 12.99 100.43 12.81 101.43 12.82 102.43 12.63 103.43 12.43 104.43 12.43 105.43 12.22 106.43 12.21 107.43 11.99 108.43 11.97 109.43 11.75 110.43 11.72 111.43 11.49 112.43 11.45 113.43 11.41 114.43 11.17 115.43 11.13 116.43 11.08 117.43 10.83 118.43 10.78 119.43 10.72 120.43 10.46 121.43 10.40 122.43 10.34 123.43 10.28 124.43 10.01 125.43 09.94 126.43 09.87
07 Jul 2007 096.64 12.53 097.64 12.41 098.64 12.29 099.64 12.15 100.64 12.01 101.64 12.06 102.64 11.90 103.64 11.73 104.64 11.76 105.64 11.59 106.64 11.40 107.64 11.42 108.64 11.22 109.64 11.22 110.64 11.02 111.64 11.01 112.64 10.80 113.64 10.79 114.64 10.77 115.64 10.55 116.64 10.52 117.64 10.49 118.64 10.26 119.64 10.22 120.64 10.18 121.64 09.94 122.64 09.90 123.64 09.85 124.64 09.60 125.64 09.55 126.64 09.49
08 Jul 2007 096.85 11.14 097.85 11.06 098.85 10.98 099.85 10.88 100.85 10.98 101.85 10.86 102.85 10.74 103.85 10.81 104.85 10.67 105.85 10.52 106.85 10.57 107.85 10.41 108.85 10.45 109.85 10.28 110.85 10.30 111.85 10.12 112.85 10.13 113.85 09.94 114.85 09.94 115.85 09.74 116.85 09.74 117.85 09.73 118.85 09.51 119.85 09.50 120.85 09.48 121.85 09.26 122.85 09.23 123.85 09.20 124.85 08.97 125.85 08.93 126.85 08.89
09 Jul 2007 097.06 09.85 098.06 09.82 099.06 09.77 100.06 09.71 101.06 09.84 102.06 09.75 103.06 09.66 104.06 09.56 105.06 09.65 106.06 09.53 107.06 09.61 108.06 09.47 109.06 09.33 110.06 09.39 111.06 09.23 112.06 09.28 113.06 09.11 114.06 09.14 115.06 09.17 116.06 08.99 117.06 09.00 118.06 09.01 119.06 08.82 120.06 08.82 121.06 08.82 122.06 08.62 123.06 08.61 124.06 08.60 125.06 08.38 126.06 08.36 127.06 08.34
10 Jul 2007 097.26 08.42 098.26 08.41 099.26 08.38 100.26 08.55 101.26 08.50 102.26 08.45 103.26 08.38 104.26 08.50 105.26 08.42 106.26 08.52 107.26 08.42 108.26 08.31 109.26 08.39 110.26 08.26 111.26 08.33 112.26 08.39 113.26 08.25 114.26 08.30 115.26 08.14 116.26 08.18 117.26 08.22 118.26 08.05 119.26 08.07 120.26 07.89 121.26 07.91 122.26 07.92 123.26 07.92 124.26 07.73 125.26 07.73 126.26 07.72 127.26 07.71
11 Jul 2007 097.47 07.28 098.47 07.29 099.47 07.28 100.47 07.27 101.47 07.44 102.47 07.40 103.47 07.35 104.47 07.49 105.47 07.42 106.47 07.54 107.47 07.45 108.47 07.56 109.47 07.46 110.47 07.55 111.47 07.43 112.47 07.51 113.47 07.38 114.47 07.45 115.47 07.51 116.47 07.36 117.47 07.41 118.47 07.46 119.47 07.29 120.47 07.33 121.47 07.36 122.47 07.18 123.47 07.20 124.47 07.22 125.47 07.23 126.47 07.04 127.47 07.05
12 Jul 2007 097.68 06.02 098.68 06.03 099.68 06.03 100.68 06.22 101.68 06.20 102.68 06.37 103.68 06.33 104.68 06.48 105.68 06.42 106.68 06.56 107.68 06.48 108.68 06.60 109.68 06.51 110.68 06.61 111.68 06.51 112.68 06.60 113.68 06.68 114.68 06.56 115.68 06.63 116.68 06.70 117.68 06.56 118.68 06.61 119.68 06.66 120.68 06.51 121.68 06.55 122.68 06.59 123.68 06.62 124.68 06.45 125.68 06.47 126.68 06.49 127.68 06.51
13 Jul 2007 097.89 04.93 098.89 04.95 099.89 05.15 100.89 05.14 101.89 05.32 102.89 05.29 103.89 05.46 104.89 05.41 105.89 05.56 106.89 05.50 107.89 05.63 108.89 05.55 109.89 05.67 110.89 05.78 111.89 05.68 112.89 05.78 113.89 05.87 114.89 05.76 115.89 05.84 116.89 05.91 117.89 05.78 118.89 05.85 119.89 05.90 120.89 05.96 121.89 05.81 122.89 05.85 123.89 05.90 124.89 05.93 125.89 05.96 126.89 05.79 127.89 05.82
14 Jul 2007 098.09 04.34 099.09 04.27 100.09 04.29 101.09 04.28 102.09 04.46 103.09 04.63 104.09 04.60 105.09 04.75 106.09 04.70 107.09 04.84 108.09 04.97 109.09 04.90 110.09 05.02 111.09 05.13 112.09 05.04 113.09 05.14 114.09 05.24 115.09 05.13 116.09 05.21 117.09 05.29 118.09 05.37 119.09 05.24 120.09 05.30 121.09 05.36 122.09 05.42 123.09 05.47 124.09 05.31 125.09 05.36 126.09 05.40 127.09 05.43 128.09 05.46
15 Jul 2007 108.30 04.27 109.30 04.39 110.30 04.51 111.30 04.63 112.30 04.54 113.30 04.64 114.30 04.74 115.30 04.83 116.30 04.72 117.30 04.80 118.30 04.88
16 Jul 2007 108.51 03.84 109.51 03.97 110.51 04.09 111.51 04.20 112.51 04.11 113.51 04.21 114.51 04.31 115.51 04.40 116.51 04.29 117.51 04.37 118.51 04.45
17 Jul 2007 108.71 03.35 109.71 03.47 110.71 03.59 111.71 03.70 112.71 03.60 113.71 03.70 114.71 03.80 115.71 03.89 116.71 03.98 117.71 04.06 118.71 03.94
18 Jul 2007 108.92 03.14 109.92 03.22 110.92 03.33 111.92 03.44 112.92 03.54 113.92 03.64 114.92 03.53 115.92 03.62 116.92 03.70 117.92 03.78 118.92 03.86
19 Jul 2007 109.13 03.27 110.13 03.19 111.13 03.14 112.13 03.24 113.13 03.34 114.13 03.43 115.13 03.52 116.13 03.60 117.13 03.48 118.13 03.56 119.13 03.63
20 Jul 2007 109.34 03.12 110.34 03.03 111.34 03.13 112.34 03.23 113.34 03.12 114.34 03.21 115.34 03.29 116.34 03.37 117.34 03.45 118.34 03.52 119.34 03.59
21 Jul 2007 109.55 03.02 110.55 03.13 111.55 03.03 112.55 03.12 113.55 03.21 114.55 03.29 115.55 03.37 116.55 03.45 117.55 03.52 118.55 03.39 119.55 03.45
22 Jul 2007 109.76 03.16 110.76 03.15 111.76 03.24 112.76 03.32 113.76 03.20 114.76 03.28 115.76 03.35 116.76 03.42 117.76 03.49 118.76 03.55 119.76 03.61
23 Jul 2007 109.97 03.18 110.97 03.12 111.97 03.20 112.97 03.28 113.97 03.35 114.97 03.42 115.97 03.49 116.97 03.55 117.97 03.61 118.97 03.67 119.97 03.73
24 Jul 2007 110.18 03.23 111.18 03.31 112.18 03.38 113.18 03.45 114.18 03.52 115.18 03.58 116.18 03.64 117.18 03.70 118.18 03.75 119.18 03.81 120.18 03.85
25 Jul 2007 110.39 03.43 111.39 03.50 112.39 03.57 113.39 03.63 114.39 03.69 115.39 03.74 116.39 03.80 117.39 03.85 118.39 03.90 119.39 03.94 120.39 03.98
26 Jul 2007 110.61 03.63 111.61 03.69 112.61 03.75 113.61 03.80 114.61 03.85 115.61 03.90 116.61 03.95 117.61 03.99 118.61 04.03 119.61 04.07 120.61 04.10
27 Jul 2007 110.82 03.81 111.82 03.87 112.82 03.91 113.82 03.96 114.82 04.00 115.82 04.04 116.82 04.08 117.82 04.11 118.82 04.14 119.82 04.17 120.82 04.20
28 Jul 2007 111.04 03.97 112.04 04.02 113.04 04.06 114.04 04.09 115.04 04.13 116.04 04.16 117.04 04.18 118.04 04.21 119.04 04.23 120.04 04.25 121.04 04.27
29 Jul 2007 111.26 04.10 112.26 04.13 121.26 04.29
30 Jul 2007 111.48 04.19 112.48 04.21 113.48 04.23 114.48 04.25 115.48 04.26 116.48 04.27 117.48 04.28 118.48 04.28 119.48 04.28 120.48 04.28 121.48 04.28
31 Jul 2007 111.70 04.24 112.70 04.25 113.70 04.25 114.70 04.26 115.70 04.26 116.70 04.26 117.70 04.25 118.70 04.25 119.70 04.24 120.70 04.22 121.70 04.21
01 Aug 2007 111.93 04.23 112.93 04.23 113.93 04.23 114.93 04.22 115.93 04.21 116.93 04.20 117.93 04.18 118.93 04.16 119.93 04.14 120.93 04.11 121.93 04.08
02 Aug 2007 112.15 04.18 113.15 04.17 114.15 04.15 115.15 04.13 116.15 04.11 117.15 04.09 118.15 04.06 119.15 04.02 120.15 03.99 121.15 03.95 122.15 03.91
03 Aug 2007 112.38 04.09 113.38 04.06 114.38 04.03 115.38 04.00 116.38 03.97 117.38 03.93 118.38 03.89 119.38 03.84 120.38 03.80 121.38 03.95 122.38 03.89
04 Aug 2007 112.61 03.69 113.61 03.65 114.61 03.81 115.61 03.77 116.61 03.72 117.61 03.67 118.61 03.62 119.61 03.56 120.61 03.70 121.61 03.63 122.61 03.57
05 Aug 2007 112.85 02.79 113.85 02.94 114.85 02.89 115.85 02.84 116.85 02.98 117.85 02.91 118.85 02.85 119.85 02.98 120.85 02.91 121.85 02.83 122.85 02.95
14 Dec 2007 281.04 56.14 282.04 56.14 283.04 56.14 284.04 56.14 285.04 56.14 286.04 56.14 287.04 56.14 288.04 56.14 289.04 56.14 290.04 56.14 291.04 56.14
15 Dec 2007 281.33 56.06 282.33 56.06 283.33 56.06 284.33 56.06 285.33 56.06 286.33 56.06 287.33 56.06 288.33 56.06 289.33 56.06 290.33 56.06 291.33 56.06
16 Dec 2007 281.61 55.74 282.61 55.74 283.61 55.74 284.61 55.74 285.61 55.74 286.61 55.74 287.61 55.74 288.61 55.74 289.61 55.74 290.61 55.74 291.61 55.74
17 Dec 2007 281.89 55.59 282.89 55.59 283.89 55.59 284.89 55.59 285.89 55.59 286.89 55.59 287.89 55.59 288.89 55.59 289.89 55.59 290.89 55.59 291.89 55.59
18 Dec 2007 282.16 55.23 283.16 55.23 284.16 55.23 285.16 55.23 286.16 55.23 287.16 55.23 288.16 55.23 289.16 55.23 290.16 55.23 291.16 55.23 292.16 55.23
19 Dec 2007 282.43 55.07 283.43 55.07 284.43 55.07 285.43 55.07 286.43 55.07 287.43 55.07 288.43 55.07 289.43 55.07 290.43 55.07 291.43 55.07 292.43 55.07
20 Dec 2007 282.69 54.71 283.69 54.71 284.69 54.71 285.69 54.71 286.69 54.71 287.69 54.71 288.69 54.71 289.69 54.71 290.69 54.71 291.69 54.71 292.69 54.71
21 Dec 2007 282.95 54.55 283.95 54.55 284.95 54.55 285.95 54.55 286.95 54.55 287.95 54.55 288.95 54.55 289.95 54.55 290.95 54.55 291.95 54.55 292.95 54.55
22 Dec 2007 283.21 54.22 284.21 54.22 285.21 54.22 286.21 54.22 287.21 54.22 288.21 54.22 289.21 54.22 290.21 54.22 291.21 54.22 292.21 54.22 293.21 54.22
23 Dec 2007 283.46 54.09 284.46 54.09 285.46 54.09 286.46 54.09 287.46 54.09 288.46 54.09 289.46 54.09 290.46 54.09 291.46 54.09 292.46 54.09 293.46 54.09
24 Dec 2007 283.71 53.98 284.71 53.98 285.71 53.98 286.71 53.98 287.71 53.98 288.71 53.98 289.71 53.98 290.71 53.98 291.71 53.98 292.71 53.98 293.71 53.98
25 Dec 2007 283.96 53.69 284.96 53.69 285.96 53.69 286.96 53.69 287.96 53.69 288.96 53.69 289.96 53.69 290.96 53.69 291.96 53.69 292.96 53.69 293.96 53.69
26 Dec 2007 284.20 53.61 285.20 53.61 286.20 53.61 287.20 53.61 288.20 53.61 289.20 53.61 290.20 53.61 291.20 53.61 292.20 53.61 293.20 53.61 294.20 53.61
27 Dec 2007 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55 288.44 53.55 289.44 53.55 290.44 53.55 291.44 53.55 292.44 53.55 293.44 53.55 294.44 53.55
28 Dec 2007 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49 294.68 53.49
29 Dec 2007 284.92 53.46 285.92 53.46 286.92 53.46 287.92 53.46 288.92 53.46 289.92 53.46 290.92 53.46 291.92 53.46 292.92 53.46 293.92 53.46 294.92 53.46
30 Dec 2007 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43 291.15 53.43 292.15 53.43 293.15 53.43 294.15 53.43 295.15 53.43
31 Dec 2007 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41
01 Jan 2008 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40
02 Jan 2008 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19
03 Jan 2008 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40
04 Jan 2008 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40
05 Jan 2008 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41
06 Jan 2008 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42
07 Jan 2008 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42
08 Jan 2008 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43
09 Jan 2008 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43
10 Jan 2008 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43
11 Jan 2008 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43
12 Jan 2008 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42
13 Jan 2008 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42
14 Jan 2008 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41 302.53 53.41 303.53 53.41 304.53 53.41 305.53 53.41 306.53 53.41 307.53 53.41 308.53 53.41
15 Jan 2008 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40
16 Jan 2008 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40
17 Jan 2008 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 309.19 53.19
18 Jan 2008 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40
19 Jan 2008 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41 297.64 53.41 298.64 53.41 299.64 53.41 300.64 53.41 301.64 53.41 302.64 53.41 303.64 53.41 304.64 53.41 305.64 53.41 306.64 53.41 307.64 53.41 308.64 53.41 309.64 53.41
20 Jan 2008 279.86 53.43 280.86 53.43 281.86 53.43 282.86 53.43 283.86 53.43 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43 298.86 53.43 299.86 53.43 300.86 53.43 301.86 53.43 302.86 53.43 303.86 53.43 304.86 53.43 305.86 53.43 306.86 53.43 307.86 53.43 308.86 53.43 309.86 53.43
21 Jan 2008 280.09 53.46 281.09 53.46 282.09 53.46 283.09 53.46 284.09 53.46 285.09 53.46 286.09 53.46 287.09 53.46 288.09 53.46 289.09 53.46 290.09 53.46 291.09 53.46 292.09 53.46 293.09 53.46 294.09 53.46 295.09 53.46 296.09 53.46 297.09 53.46 298.09 53.46 299.09 53.46 300.09 53.46 301.09 53.46 302.09 53.46 303.09 53.46 304.09 53.46 305.09 53.46 306.09 53.46 307.09 53.46 308.09 53.46 309.09 53.46 310.09 53.46
22 Jan 2008 280.31 53.49 281.31 53.49 282.31 53.49 283.31 53.49 284.31 53.49 285.31 53.49 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49 298.31 53.49 299.31 53.49 300.31 53.49 301.31 53.49 302.31 53.49 303.31 53.49 304.31 53.49 305.31 53.49 306.31 53.49 307.31 53.49 308.31 53.49 309.31 53.49 310.31 53.49
23 Jan 2008 280.29 53.55 281.29 53.55 282.29 53.55 283.29 53.55 284.29 53.55 285.29 53.55 286.29 53.55 287.29 53.55 288.29 53.55 289.29 53.55 290.29 53.55 291.29 53.55 292.29 53.55 293.29 53.55 294.29 53.55 295.29 53.55 296.29 53.55 297.29 53.55 298.29 53.55 299.29 53.55 300.29 53.55 301.29 53.55 302.29 53.55 303.29 53.55 304.29 53.55 305.29 53.55 306.29 53.55 307.29 53.55 308.29 53.55 309.29 53.55 310.29 53.55 311.29 53.55 312.29 53.55 313.29 53.55 314.29 53.55 315.29 53.55 316.29 53.55 317.29 53.55 318.29 53.55
24 Jan 2008 280.47 53.61 281.47 53.61 282.47 53.61 283.47 53.61 284.47 53.61 285.47 53.61 286.47 53.61 287.47 53.61 288.47 53.61 289.47 53.61 290.47 53.61 291.47 53.61 292.47 53.61 293.47 53.61 294.47 53.61 295.47 53.61 296.47 53.61 297.47 53.61 298.47 53.61 299.47 53.61 300.47 53.61 301.47 53.61 302.47 53.61 303.47 53.61 304.47 53.61 305.47 53.61 306.47 53.61 307.47 53.61 308.47 53.61 309.47 53.61 310.47 53.61 311.47 53.61 312.47 53.61 313.47 53.61 314.47 53.61 315.47 53.61 316.47 53.61 317.47 53.61 318.47 53.61
25 Jan 2008 280.64 53.69 281.64 53.69 282.64 53.69 283.64 53.69 284.64 53.69 285.64 53.69 286.64 53.69 287.64 53.69 288.64 53.69 289.64 53.69 290.64 53.69 291.64 53.69 292.64 53.69 293.64 53.69 294.64 53.69 295.64 53.69 296.64 53.69 297.64 53.69 298.64 53.69 299.64 53.69 300.64 53.69 301.64 53.69 302.64 53.69 303.64 53.69 304.64 53.69 305.64 53.69 306.64 53.69 307.64 53.69 308.64 53.69 309.64 53.69 310.64 53.69 311.64 53.69 312.64 53.69 313.64 53.69 314.64 53.69 315.64 53.69 316.64 53.69 317.64 53.69 318.64 53.69
26 Jan 2008 280.80 53.98 281.80 53.98 282.80 53.98 283.80 53.98 284.80 53.98 285.80 53.98 286.80 53.98 287.80 53.98 288.80 53.98 289.80 53.98 290.80 53.98 291.80 53.98 292.80 53.98 293.80 53.98 294.80 53.98 295.80 53.98 296.80 53.98 297.80 53.98 298.80 53.98 299.80 53.98 300.80 53.98 301.80 53.98 302.80 53.98 303.80 53.98 304.80 53.98 305.80 53.98 306.80 44.46 307.80 44.37 308.80 44.27 309.80 44.16 310.80 44.03 311.80 43.89 312.80 43.94 313.80 43.77 314.80 43.79 315.80 43.59 316.80 43.59 317.80 43.17 318.80 42.75
27 Jan 2008 280.96 54.09 281.96 54.09 282.96 54.09 283.96 54.09 284.96 54.09 285.96 54.09 286.96 54.09 287.96 54.09 288.96 54.09 289.96 54.09 290.96 54.09 291.96 54.09 292.96 45.92 293.96 45.81 294.96 45.68 295.96 45.35 296.96 45.20 297.96 45.05 298.96 44.89 299.96 44.92 300.96 44.74 301.96 44.55 302.96 44.35 303.96 44.33 304.96 44.11 305.96 44.08 306.96 44.04 307.96 43.78 308.96 43.72 309.96 43.64 310.96 43.55 311.96 43.46 312.96 43.35 313.96 43.23 314.96 43.31 315.96 43.17 316.96 43.03 317.96 42.68 318.96 42.12
28 Jan 2008 281.12 54.22 282.12 54.22 283.12 54.22 284.12 54.22 285.12 54.04 286.12 53.37 287.12 52.49 288.12 51.21 289.12 48.21 290.12 46.20 291.12 46.10 292.12 45.81 293.12 45.70 294.12 45.59 295.12 45.27 296.12 45.15 297.12 45.01 298.12 44.87 299.12 44.72 300.12 44.57 301.12 44.40 302.12 44.23 303.12 44.25 304.12 44.06 305.12 43.86 306.12 43.85 307.12 43.64 308.12 43.61 309.12 43.58 310.12 43.34 311.12 43.29 312.12 43.23 313.12 43.16 314.12 43.09 315.12 43.01 316.12 42.92 317.12 42.83 318.12 42.53 319.12 42.03
29 Jan 2008 281.25 53.07 282.25 52.50 283.25 51.83 284.25 51.04 285.25 50.06 286.25 48.74 287.25 46.77 288.25 46.51 289.25 46.43 290.25 46.15 291.25 45.86 292.25 45.77 293.25 45.48 294.25 45.37 295.25 45.26 296.25 45.15 297.25 44.83 298.25 44.70 299.25 44.56 300.25 44.42 301.25 44.27 302.25 44.12 303.25 44.16 304.25 43.99 305.25 43.81 306.25 43.83 307.25 43.64 308.25 43.44 309.25 43.44 310.25 43.43 311.25 43.21 312.25 43.19 313.25 43.16 314.25 43.12 315.25 42.88 316.25 42.83 317.25 42.78 318.25 42.52 319.25 42.06 320.25 41.59
30 Jan 2008 281.39 51.05 282.39 50.38 283.39 49.59 284.39 48.67 285.39 47.54 286.39 47.15 287.39 46.89 288.39 46.63 289.39 46.36 290.39 46.28 291.39 46.00 292.39 45.92 293.39 45.63 294.39 45.54 295.39 45.24 296.39 45.14 297.39 45.03 298.39 44.91 299.39 44.59 300.39 44.47 301.39 44.33 302.39 44.20 303.39 44.25 304.39 44.10 305.39 43.95 306.39 43.79 307.39 43.82 308.39 43.65 309.39 43.47 310.39 43.49 311.39 43.30 312.39 43.31 313.39 43.30 314.39 43.10 315.39 43.09 316.39 43.07 317.39 42.86 318.39 42.63 319.39 42.40 320.39 41.97
31 Jan 2008 281.52 49.99 282.52 49.33 283.52 48.58 284.52 47.94 285.52 47.69 286.52 47.44 287.52 47.19 288.52 46.93 289.52 46.66 290.52 46.60 291.52 46.33 292.52 46.05 293.52 45.97 294.52 45.69 295.52 45.60 296.52 45.31 297.52 45.21 298.52 45.11 299.52 45.00 300.52 44.89 301.52 44.58 302.52 44.46 303.52 44.33 304.52 44.40 305.52 44.26 306.52 44.12 307.52 43.98 308.52 43.83 309.52 43.87 310.52 43.71 311.52 43.55 312.52 43.58 313.52 43.40 314.52 43.43 315.52 43.24 316.52 43.26 317.52 43.26 318.52 43.07 319.52 42.87 320.52 42.47
01 Feb 2008 281.65 49.72 282.65 49.13 283.65 48.62 284.65 48.38 285.65 48.14 286.65 47.89 287.65 47.65 288.65 47.39 289.65 47.14 290.65 46.88 291.65 46.82 292.65 46.55 293.65 46.28 294.65 46.21 295.65 45.93 296.65 45.85 297.65 45.76 298.65 45.47 299.65 45.38 300.65 45.28 301.65 45.18 302.65 44.88 303.65 44.77 304.65 44.65 305.65 44.54 306.65 44.61 307.65 44.49 308.65 44.36 309.65 44.22 310.65 44.08 311.65 44.14 312.65 43.99 313.65 43.84 314.65 43.88 315.65 43.72 316.65 43.76 317.65 43.59 318.65 43.62 319.65 43.44 320.65 43.07 321.65 42.69
02 Feb 2008 281.75 50.05 282.75 49.54 283.75 49.23 284.75 48.99 285.75 48.75 286.75 48.51 287.75 48.27 288.75 48.03 289.75 47.78 290.75 47.53 291.75 47.27 292.75 47.22 293.75 46.96 294.75 46.69 295.75 46.62 296.75 46.35 297.75 46.28 298.75 46.00 299.75 45.92 300.75 45.84 301.75 45.75 302.75 45.46 303.75 45.37 304.75 45.27 305.75 45.16 306.75 45.06 307.75 44.95 308.75 44.84 309.75 44.72 310.75 44.80 311.75 44.67 312.75 44.54 313.75 44.41 314.75 44.47 315.75 44.33 316.75 44.19 317.75 44.24 318.75 44.09 319.75 44.14 320.75 43.98 321.75 43.62
03 Feb 2008 281.85 50.78 282.85 50.34 283.85 49.97 284.85 49.74 285.85 49.51 286.85 49.28 287.85 49.04 288.85 48.80 289.85 48.56 290.85 48.32 291.85 48.07 292.85 47.82 293.85 47.77 294.85 47.52 295.85 47.26 296.85 47.20 297.85 46.94 298.85 46.87 299.85 46.60 300.85 46.53 301.85 46.46 302.85 46.18 303.85 46.10 304.85 46.01 305.85 45.92 306.85 45.83 307.85 45.74 308.85 45.64 309.85 45.54 310.85 45.43 311.85 45.33 312.85 45.21 313.85 45.10 314.85 44.98 315.85 45.06 316.85 44.93 317.85 44.80 318.85 44.87 319.85 44.74 320.85 44.60 321.85 44.66
04 Feb 2008 281.93 51.79 282.93 51.41 283.93 51.01 284.93 50.61 285.93 50.38 286.93 50.16 287.93 49.93 288.93 49.70 289.93 49.46 290.93 49.23 291.93 48.99 292.93 48.75 293.93 48.50 294.93 48.46 295.93 48.21 296.93 47.96 297.93 47.91 298.93 47.65 299.93 47.60 300.93 47.34 301.93 47.27 302.93 47.01 303.93 46.94 304.93 46.86 305.93 46.79 306.93 46.51 307.93 46.43 308.93 46.35 309.93 46.26 310.93 46.17 311.93 46.08 312.93 45.98 313.93 45.88 314.93 45.78 315.93 45.67 316.93 45.76 317.93 45.65 318.93 45.53 319.93 45.42 320.93 45.49 321.93 45.37 322.93 45.24 323.93 45.11
05 Feb 2008 282.00 52.98 283.00 52.65 284.00 52.30 285.00 51.95 286.00 51.58 287.00 51.19 288.00 50.89 289.00 50.67 290.00 50.44 291.00 50.21 292.00 49.98 293.00 49.75 294.00 49.52 295.00 49.28 296.00 49.04 297.00 49.00 298.00 48.76 299.00 48.51 300.00 48.47 301.00 48.22 302.00 48.16 303.00 47.91 304.00 47.85 305.00 47.79 306.00 47.53 307.00 47.46 308.00 47.39 309.00 47.32 310.00 47.05 311.00 46.97 312.00 46.89 313.00 46.81 314.00 46.72 315.00 46.64 316.00 46.54 317.00 46.45 318.00 46.55 319.00 46.45 320.00 46.35 321.00 46.24 322.00 46.13 323.00 46.22 324.00 46.10
06 Feb 2008 282.06 54.27 283.06 53.98 284.06 53.68 285.06 53.37 286.06 53.05 287.06 52.72 288.06 52.38 289.06 52.03 290.06 51.66 291.06 51.28 292.06 51.01 293.06 50.79 294.06 50.56 295.06 50.34 296.06 50.11 297.06 49.87 298.06 49.84 299.06 49.61 300.06 49.37 301.06 49.33 302.06 49.09 303.06 48.84 304.06 48.79 305.06 48.75 306.06 48.49 307.06 48.44 308.06 48.18 309.06 48.13 310.06 48.06 311.06 48.00 312.06 47.73 313.06 47.66 314.06 47.59 315.06 47.52 316.06 47.44 317.06 47.36 318.06 47.27 319.06 47.19 320.06 47.10 321.06 47.01 322.06 47.11 323.06 47.01 324.06 46.91
07 Feb 2008 282.10 55.61 283.10 55.35 284.10 55.09 285.10 54.81 286.10 54.53 287.10 54.25 288.10 53.95 289.10 53.65 290.10 53.34 291.10 53.02 292.10 52.68 293.10 52.34 294.10 51.99 295.10 51.62 296.10 51.24 297.10 50.94 298.10 50.71 299.10 50.49 300.10 50.46 301.10 50.23 302.10 50.00 303.10 49.96 304.10 49.73 305.10 49.49 306.10 49.45 307.10 49.21 308.10 49.16 309.10 49.11 310.10 48.86 311.10 48.81 312.10 48.76 313.10 48.50 314.10 48.44 315.10 48.38 316.10 48.31 317.10 48.25 318.10 48.18 319.10 48.10 320.10 48.03 321.10 47.95 322.10 47.86 323.10 47.78
08 Feb 2008 282.12 56.07 283.12 56.07 284.12 56.07 285.12 56.07 286.12 55.98 287.12 55.72 288.12 55.47 289.12 55.20 290.12 54.93 291.12 54.66 292.12 54.37 293.12 54.08 294.12 53.78 295.12 53.47 296.12 53.15 297.12 52.82 298.12 52.48 299.12 52.13 300.12 51.76 301.12 51.38 302.12 51.05 303.12 50.83 304.12 50.60 305.12 50.37 306.12 50.35 307.12 50.11 308.12 50.08 309.12 49.84 310.12 49.81 311.12 49.57 312.12 49.52 313.12 49.48 314.12 49.23 315.12 49.18 316.12 49.13 317.12 49.07 318.12 48.81 319.12 48.75 320.12 48.69 321.12 48.62 322.12 48.56 323.12 48.48 324.12 48.41
09 Feb 2008 282.12 55.76 283.12 55.76 284.12 55.76 285.12 55.76 286.12 55.76 287.12 55.76 288.12 55.76 289.12 55.76 290.12 55.76 291.12 55.76 292.12 55.76 293.12 55.69 294.12 55.43 295.12 55.16 296.12 54.89 297.12 54.61 298.12 54.33 299.12 54.03 300.12 53.73 301.12 53.41 302.12 53.09 303.12 52.75 304.12 52.40 305.12 52.03 306.12 51.65 307.12 51.26 308.12 50.91 309.12 50.68 310.12 50.46 311.12 50.43 312.12 50.20 313.12 50.16 314.12 50.13 315.12 49.89 316.12 49.85 317.12 49.61 318.12 49.56 319.12 49.51 320.12 49.46 321.12 49.21 322.12 49.15 323.12 49.09 324.12 49.03
10 Feb 2008 282.10 55.62 283.10 55.62 284.10 55.62 285.10 55.62 286.10 55.62 287.10 55.62 288.10 55.62 289.10 55.62 290.10 55.62 291.10 55.62 292.10 55.62 293.10 55.62 294.10 55.62 295.10 55.62 296.10 55.62 297.10 55.62 298.10 55.62 299.10 55.62 300.10 55.48 301.10 55.21 302.10 54.94 303.10 54.66 304.10 54.37 305.10 54.08 306.10 53.77 307.10 53.45 308.10 53.12 309.10 52.77 310.10 52.41 311.10 52.03 312.10 51.63 313.10 51.22 314.10 50.78 315.10 50.48 316.10 50.45 317.10 50.22 318.10 50.19 319.10 50.15 320.10 49.91 321.10 49.87 322.10 49.83 323.10 49.58
11 Feb 2008 281.95 55.46 282.95 55.46 283.95 55.46 284.95 55.46 285.95 55.46 286.95 55.46 287.95 55.46 288.95 55.46 289.95 55.46 290.95 55.46 291.95 55.46 292.95 55.46 293.95 55.46 294.95 55.46 295.95 55.46 296.95 55.46 297.95 55.46 298.95 55.46 299.95 55.46 300.95 55.46 301.95 55.46 302.95 55.46 303.95 55.46 304.95 55.46 305.95 55.46 306.95 55.38 307.95 55.11 308.95 54.83 309.95 54.54 310.95 54.24 311.95 53.93 312.95 53.61 313.95 53.27 314.95 52.92 315.95 52.55 316.95 52.16 317.95 51.74 318.95 51.31 319.95 50.84 320.95 50.44 321.95 50.21 322.95 50.17 323.95 49.94
12 Feb 2008 281.98 55.10 282.98 55.10 283.98 55.10 284.98 55.10 285.98 55.10 286.98 55.10 287.98 55.10 288.98 55.10 289.98 55.10 290.98 55.10 291.98 55.10 292.98 55.10 293.98 55.10 294.98 55.10 295.98 55.10 296.98 55.10 297.98 55.10 298.98 55.10 299.98 55.10 300.98 55.10 301.98 55.10 302.98 55.10 303.98 55.10 304.98 55.10 305.98 55.10 306.98 55.10 307.98 55.10 308.98 55.10 309.98 55.10 310.98 55.10 311.98 55.10 312.98 55.10 313.98 55.10 314.98 55.04 315.98 54.76 316.98 54.46 317.98 54.14 318.98 53.81 319.98 53.46 320.98 53.10 321.98 52.71 322.98 52.29 323.98 51.85
13 Feb 2008 281.87 54.73 282.87 54.73 283.87 54.73 284.87 54.73 285.87 54.73 286.87 54.73 287.87 54.73 288.87 54.73 289.87 54.73 290.87 54.73 291.87 54.73 292.87 54.73 293.87 54.73 294.87 54.73 295.87 54.73 296.87 54.73 297.87 54.73 298.87 54.73 299.87 54.73 300.87 54.73 301.87 54.73 302.87 54.73 303.87 54.73 304.87 54.73 305.87 54.73 306.87 54.73 307.87 54.73 308.87 54.73 309.87 54.73 310.87 54.73 311.87 54.73 312.87 54.73 313.87 54.73 314.87 54.73 315.87 54.73 316.87 54.73 317.87 54.73 318.87 54.73 319.87 54.73 320.87 54.73 321.87 54.73 322.87 54.73
14 Feb 2008 281.75 54.58 282.75 54.58 283.75 54.58 284.75 54.58 285.75 54.58 286.75 54.58 287.75 54.58 288.75 54.58 289.75 54.58 290.75 54.58 291.75 54.58 292.75 54.58 293.75 54.58 294.75 54.58 295.75 54.58 296.75 54.58 297.75 54.58 298.75 54.58 299.75 54.58 300.75 54.58 301.75 54.58 302.75 54.58 303.75 54.58 304.75 54.58 305.75 54.58 306.75 54.58 307.75 54.58 308.75 54.58 309.75 54.58 310.75 54.58 311.75 54.58 312.75 54.58 313.75 54.58 314.75 54.58 315.75 54.58 316.75 54.58 317.75 54.58 318.75 54.58 319.75 54.58 320.75 54.58 321.75 54.58 322.75 54.58 323.75 54.58
15 Feb 2008 281.59 54.24 282.59 54.24 283.59 54.24 284.59 54.24 285.59 54.24 286.59 54.24 287.59 54.24 288.59 54.24 289.59 54.24 290.59 54.24 291.59 54.24 292.59 54.24 293.59 54.24 294.59 54.24 295.59 54.24 296.59 54.24 297.59 54.24 298.59 54.24 299.59 54.24 300.59 54.24 301.59 54.24 302.59 54.24 303.59 54.24 304.59 54.24 305.59 54.24 306.59 54.24 307.59 54.24 308.59 54.24 309.59 54.24 310.59 54.24 311.59 54.24 312.59 54.24 313.59 54.24 314.59 54.24 315.59 52.84 316.59 52.67 317.59 52.51 318.59 52.33 319.59 52.16 320.59 51.99 321.59 54.24 322.59 54.24 323.59 54.24
16 Feb 2008 281.39 54.11 282.39 54.11 283.39 54.11 284.39 54.11 285.39 54.11 286.39 54.11 287.39 54.11 288.39 54.11 289.39 54.11 290.39 54.11 291.39 54.11 292.39 54.11 293.39 54.11 294.39 54.11 295.39 54.11 296.39 54.11 297.39 54.11 298.39 54.11 299.39 54.11 300.39 54.11 301.39 54.11 302.39 54.11 303.39 54.11 304.39 54.11 305.39 54.11 306.39 54.11 307.39 54.11 308.39 54.11 309.39 54.11 310.39 54.11 311.39 54.11 312.39 54.11 313.39 54.11 314.39 54.11 315.39 54.11 316.39 54.11 317.39 54.11 318.39 54.11 319.39 54.11 320.39 54.11 321.39 54.11 322.39 54.11 323.39 54.11
17 Feb 2008 281.16 54.00 282.16 54.00 283.16 54.00 284.16 54.00 285.16 54.00 286.16 54.00 287.16 54.00 288.16 54.00 289.16 54.00 290.16 54.00 291.16 54.00 292.16 54.00 293.16 54.00 294.16 54.00 295.16 54.00 296.16 54.00 297.16 54.00 298.16 54.00 299.16 54.00 300.16 54.00 301.16 54.00 302.16 54.00 303.16 54.00 304.16 54.00 305.16 54.00 306.16 54.00 307.16 54.00 308.16 54.00 309.16 54.00 310.16 54.00 311.16 54.00 312.16 54.00 313.16 54.00 314.16 54.00 315.16 54.00 316.16 54.00 317.16 54.00 318.16 54.00 319.16 54.00 320.16 54.00 321.16 54.00 322.16 54.00 323.16 54.00
18 Feb 2008 280.89 53.70 281.89 53.70 282.89 53.70 283.89 53.70 284.89 53.70 285.89 53.70 286.89 53.70 287.89 53.70 288.89 53.70 289.89 53.70 290.89 53.70 291.89 53.70 292.89 53.70 293.89 53.70 294.89 53.70 295.89 53.70 296.89 53.70 297.89 53.70 298.89 53.70 299.89 53.70 300.89 53.70 301.89 53.70 302.89 53.70 303.89 53.70 304.89 53.70 305.89 53.70 306.89 53.70 307.89 53.70 308.89 53.70 309.89 53.70 310.89 53.70 311.89 53.70 312.89 53.70 313.89 53.70 314.89 53.70 315.89 53.70 316.89 53.70 317.89 53.70 318.89 53.70 319.89 53.70 320.89 53.70 321.89 53.70 322.89 53.70 323.89 53.70
19 Feb 2008 281.88 53.62 282.88 53.62 283.88 53.62 284.88 53.62 285.88 53.62 286.88 53.62 287.88 53.62 288.88 53.62 289.88 53.62 290.88 53.62 291.88 53.62 292.88 53.62 293.88 53.62 294.88 53.62 295.88 53.62 296.88 53.62 297.88 53.62 298.88 53.62 299.88 53.62 300.88 53.62 301.88 53.62 302.88 53.62 303.88 53.62 304.88 53.62 305.88 53.62 306.88 53.62 307.88 53.62 308.88 53.62 309.88 53.62 310.88 53.62 311.88 53.62 312.88 53.62 313.88 53.62 314.88 53.62 315.88 53.62 316.88 53.62 317.88 53.62 318.88 53.62 319.88 53.62 320.88 53.62 321.88 53.62 322.88 53.62
20 Feb 2008 282.23 53.56 283.23 53.56 284.23 53.56 285.23 53.56 286.23 53.56 287.23 53.56 288.23 53.56 289.23 53.56 290.23 53.56 291.23 53.56 292.23 53.56 293.23 53.56 294.23 53.56 295.23 53.56 296.23 53.56 297.23 53.56 298.23 53.56 299.23 53.56 300.23 53.56 301.23 53.56 302.23 53.56 303.23 53.56 304.23 53.56 305.23 53.56 306.23 53.56 307.23 53.56 308.23 53.56 309.23 53.56 310.23 53.56 311.23 53.56 312.23 53.56 313.23 53.56 314.23 53.56 315.23 53.56 316.23 53.56 317.23 53.56 318.23 53.56 319.23 53.56 320.23 53.56 321.23 53.56 322.23 53.56 323.23 53.56
21 Feb 2008 282.58 53.50 283.58 53.50 284.58 53.50 285.58 53.50 286.58 53.50 287.58 53.50 288.58 53.50 289.58 53.50 290.58 53.50 291.58 53.50 292.58 53.50 293.58 53.50 294.58 53.50 295.58 53.50 296.58 53.50 297.58 53.50 298.58 53.50 299.58 53.50 300.58 53.50 301.58 53.50 302.58 53.50 303.58 53.50 304.58 53.50 305.58 53.50 306.58 53.50 307.58 53.50 308.58 53.50 309.58 53.50 310.58 53.50 311.58 53.50 312.58 53.50 313.58 53.50 314.58 53.50 315.58 53.50 316.58 53.50 317.58 53.50 318.58 53.50 319.58 53.50 320.58 53.50 321.58 53.50 322.58 53.50 323.58 53.50
22 Feb 2008 282.95 53.46 283.95 53.46 284.95 53.46 285.95 53.46 286.95 53.46 287.95 53.46 288.95 53.46 289.95 53.46 290.95 53.46 291.95 53.46 292.95 53.46 293.95 53.46 294.95 53.46 295.95 53.46 296.95 53.46 297.95 53.46 298.95 53.46 299.95 53.46 300.95 53.46 301.95 53.46 302.95 53.46 303.95 53.46 304.95 53.46 305.95 53.46 306.95 53.46 307.95 53.46 308.95 53.46 309.95 53.46 310.95 53.46 311.95 53.46 312.95 53.46 313.95 53.46 314.95 53.46 315.95 53.46 316.95 53.46 317.95 53.46 318.95 53.46 319.95 53.46 320.95 53.46 321.95 53.46 322.95 53.46 323.95 53.46
23 Feb 2008 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43 306.03 53.43 307.03 53.43 308.03 53.43 309.03 53.43 310.03 53.43 311.03 53.43 312.03 53.43 313.03 53.43 314.03 53.43 315.03 53.43 316.03 53.43 317.03 53.43 318.03 53.43 319.03 53.43 320.03 53.43 321.03 53.43 322.03 53.43 323.03 53.43 324.03 53.43
24 Feb 2008 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41 303.42 53.41 304.42 53.41 305.42 53.41 306.42 53.41 307.42 53.41 308.42 53.41 309.42 53.41 310.42 53.41 311.42 53.41 312.42 53.41 313.42 53.41 314.42 53.41 315.42 53.41 316.42 53.41 317.42 53.41 318.42 53.41 319.42 53.41 320.42 53.41 321.42 53.41 322.42 53.41 323.42 53.41 324.42 53.41
25 Feb 2008 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40 316.82 53.40 317.82 53.40 318.82 53.40 319.82 53.40 320.82 53.40 321.82 53.40 322.82 53.40 323.82 53.40 324.82 53.40
26 Feb 2008 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19 298.86 53.19 299.86 53.19 300.86 53.19 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19 306.86 53.19 307.86 53.19 308.86 53.19 309.86 53.19 310.86 53.19 311.86 53.19 312.86 53.19 313.86 53.19 314.86 53.19 315.86 53.19 316.86 53.19 317.86 53.19 318.86 53.19 319.86 53.19 320.86 53.19 321.86 53.19 322.86 53.19 323.86 53.19 324.86 53.19
27 Feb 2008 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19 303.29 53.19 304.29 53.19 305.29 53.19 306.29 53.19 307.29 53.19 308.29 53.19 309.29 53.19 310.29 53.19 311.29 53.19 312.29 53.19 313.29 53.19 314.29 53.19 315.29 53.19 316.29 53.19 317.29 53.19 318.29 53.19 319.29 53.19 320.29 53.19 321.29 53.19 322.29 53.19 323.29 53.19 324.29 53.19 325.29 53.19
28 Feb 2008 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40 315.73 53.40 316.73 53.40 317.73 53.40 318.73 53.40 319.73 53.40 320.73 53.40 321.73 53.40 322.73 53.40 323.73 53.40 324.73 53.40 325.73 53.40
29 Feb 2008 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41 299.94 53.41 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41 308.94 53.41 309.94 53.41 310.94 53.41 311.94 53.41 312.94 53.41 313.94 53.41 314.94 53.41 315.94 53.41 316.94 53.41 317.94 53.41 318.94 53.41 319.94 53.41 320.94 53.41 321.94 53.41 322.94 53.41 323.94 53.41 324.94 53.41 325.94 53.41
01 Mar 2008 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 295.41 53.41 296.41 53.41 297.41 53.41 298.41 53.41 299.41 53.41 300.41 53.41 301.41 53.41 302.41 53.41 303.41 53.41 304.41 53.41 305.41 53.41 306.41 53.41 307.41 53.41 308.41 53.41 309.41 53.41 310.41 53.41 311.41 53.41 312.41 53.41 313.41 53.41 314.41 53.41 315.41 53.41 316.41 53.41 317.41 53.41 318.41 53.41 319.41 53.41 320.41 53.41 321.41 53.41 322.41 53.41 323.41 53.41 324.41 53.41 325.41 53.41 326.41 53.41
02 Mar 2008 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42 303.71 53.42 304.71 53.42 305.71 53.42 306.71 53.42 307.71 53.42 308.71 53.42 309.71 53.42 310.71 53.42 311.71 53.42 312.71 53.42 313.71 53.42 314.71 53.42 315.71 53.42 316.71 53.42 317.71 53.42 318.71 53.42 319.71 53.42 320.71 53.42 321.71 53.42 322.71 53.42 323.71 53.42 324.71 53.42 325.71 53.42 326.71 53.42 327.71 53.42
03 Mar 2008 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43 298.22 53.43 299.22 53.43 300.22 53.43 301.22 53.43 302.22 53.43 303.22 53.43 304.22 53.43 305.22 53.43 306.22 53.43 307.22 53.43 308.22 53.43 309.22 53.43 310.22 53.43 311.22 53.43 312.22 53.43 313.22 53.43 314.22 53.43 315.22 53.43 316.22 53.43 317.22 53.43 318.22 53.43 319.22 53.43 320.22 53.43 321.22 53.43 322.22 53.43 323.22 53.43 324.22 53.43 325.22 53.43 326.22 53.43 327.22 53.43 328.22 53.43
04 Mar 2008 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 293.75 53.43 294.75 53.43 295.75 53.43 296.75 53.43 297.75 53.43 298.75 53.43 299.75 53.43 300.75 53.43 301.75 53.43 302.75 53.43 303.75 53.43 304.75 53.43 305.75 53.43 306.75 53.43 307.75 53.43 308.75 53.43 309.75 53.43 310.75 53.43 311.75 53.43 312.75 53.43 313.75 53.43 314.75 53.43 315.75 53.43 316.75 53.43 317.75 53.43 318.75 53.43 319.75 53.43 320.75 53.43 321.75 53.43 322.75 53.43 323.75 53.43 324.75 53.43 325.75 53.43 326.75 53.43 327.75 53.43 328.75 53.43
05 Mar 2008 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43 310.70 53.43 311.70 53.43 312.70 53.43 313.70 53.43 314.70 53.43 315.70 53.43 316.70 53.43 317.70 53.43 318.70 53.43 319.70 53.43 320.70 53.43 321.70 53.43 322.70 53.43 323.70 53.43 324.70 53.43 325.70 53.43 326.70 53.43 327.70 53.43 328.70 53.43 329.70 53.43
06 Mar 2008 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43 304.27 53.43 305.27 53.43 306.27 53.43 307.27 53.43 308.27 53.43 309.27 53.43 310.27 53.43 311.27 53.43 312.27 53.43 313.27 53.43 314.27 53.43 315.27 53.43 316.27 53.43 317.27 53.43 318.27 53.43 319.27 53.43 320.27 53.43 321.27 53.43 322.27 53.43 323.27 53.43 324.27 53.43 325.27 53.43 326.27 53.43 327.27 53.43 328.27 53.43 329.27 53.43 330.27 53.43
07 Mar 2008 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42 308.87 53.42 309.87 53.42 310.87 53.42 311.87 53.42 312.87 53.42 313.87 53.42 314.87 53.42 315.87 53.42 316.87 53.42 317.87 53.42 318.87 53.42 319.87 53.42 320.87 53.42 321.87 53.42 322.87 53.42 323.87 53.42 324.87 53.42 325.87 53.42 326.87 53.42 327.87 53.42 328.87 53.42 329.87 53.42 330.87 53.42
08 Mar 2008 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42 305.59 53.42 306.59 53.42 307.59 53.42 308.59 53.42 309.59 53.42 310.59 53.42 311.59 53.42 312.59 53.42 313.59 53.42 314.59 53.42 315.59 53.42 316.59 53.42 317.59 53.42 318.59 53.42 319.59 53.42 320.59 53.42 321.59 53.42 322.59 53.42 323.59 53.42 324.59 53.42 325.59 53.42 326.59 53.42 327.59 53.42 328.59 53.42 329.59 53.42 330.59 53.42 331.59 53.42 332.59 53.42
09 Mar 2008 290.24 53.21 291.24 53.21 292.24 53.21 293.24 53.21 294.24 53.21 295.24 53.21 296.24 53.21 297.24 53.21 298.24 53.21 299.24 53.21 300.24 53.21 301.24 53.21 302.24 53.21 303.24 53.21 304.24 53.21 305.24 53.21 306.24 53.21 307.24 53.21 308.24 53.21 309.24 53.21 310.24 53.21 311.24 53.21 312.24 53.21 313.24 53.21 314.24 53.21 315.24 53.21 316.24 53.21 317.24 53.21 318.24 53.21 319.24 53.21 320.24 53.21 321.24 53.21 322.24 53.21 323.24 53.21 324.24 53.21 325.24 53.21 326.24 53.21 327.24 53.21 328.24 53.21 329.24 53.21 330.24 53.21 331.24 53.21 332.24 53.21 333.24 53.21
10 Mar 2008 290.92 52.80 291.92 52.80 292.92 52.80 293.92 52.80 294.92 52.80 295.92 52.80 296.92 52.80 297.92 52.80 298.92 52.80 299.92 52.80 300.92 52.80 301.92 52.80 302.92 52.80 303.92 52.80 304.92 52.80 305.92 52.80 306.92 52.80 307.92 52.80 308.92 52.80 309.92 52.80 310.92 52.80 311.92 52.80 312.92 52.80 313.92 52.80 314.92 52.80 315.92 52.80 316.92 52.80 317.92 52.80 318.92 52.80 319.92 52.80 320.92 52.80 321.92 52.80 322.92 52.80 323.92 52.80 324.92 52.80 325.92 52.80 326.92 52.80 327.92 52.80 328.92 52.80 329.92 52.80 330.92 52.80 331.92 52.80 332.92 52.80 333.92 52.80
11 Mar 2008 291.63 52.40 292.63 52.40 293.63 52.40 294.63 52.40 295.63 52.40 296.63 52.40 297.63 52.40 298.63 52.40 299.63 52.40 300.63 52.40 301.63 52.40 302.63 52.40 303.63 52.40 304.63 52.40 305.63 52.40 306.63 52.40 307.63 52.40 308.63 52.40 309.63 52.40 310.63 52.40 311.63 52.40 312.63 52.40 313.63 52.40 314.63 52.40 315.63 52.40 316.63 52.40 317.63 52.40 318.63 52.40 319.63 52.40 320.63 52.40 321.63 52.40 322.63 52.40 323.63 52.40 324.63 52.40 325.63 52.40 326.63 52.40 327.63 52.40 328.63 52.40 329.63 52.40 330.63 52.40 331.63 52.40 332.63 52.40 333.63 52.40 334.63 52.40
12 Mar 2008 291.17 51.99 292.17 51.99 293.17 51.99 294.17 51.99 295.17 51.99 296.17 51.99 297.17 51.99 298.17 51.99 299.17 51.99 300.17 51.99 301.17 51.99 302.17 51.99 303.17 51.99 304.17 51.99 305.17 51.99 306.17 51.99 307.17 51.99 308.17 51.99 309.17 51.99 310.17 51.99 311.17 51.99 312.17 51.99 313.17 51.99 314.17 51.99 315.17 51.99 316.17 51.99 317.17 51.99 318.17 51.99 319.17 51.99 320.17 51.99 321.17 51.99 322.17 51.99 323.17 51.99 324.17 51.99 325.17 51.99 326.17 51.99 327.17 51.99 328.17 51.99 329.17 51.99 330.17 51.99 331.17 51.99 332.17 51.99 333.17 51.99 334.17 51.99 335.17 51.99 336.17 51.99
13 Mar 2008 291.96 51.80 292.96 51.80 293.96 51.80 294.96 51.80 295.96 51.80 296.96 51.80 297.96 51.80 298.96 51.80 299.96 51.80 300.96 51.80 301.96 51.80 302.96 51.80 303.96 51.80 304.96 51.80 305.96 51.80 306.96 51.80 307.96 51.80 308.96 51.80 309.96 51.80 310.96 51.80 311.96 51.80 312.96 51.80 313.96 51.80 314.96 51.80 315.96 51.80 316.96 51.80 317.96 51.80 318.96 51.80 319.96 51.80 320.96 51.80 321.96 51.80 322.96 51.80 323.96 51.80 324.96 51.80 325.96 51.80 326.96 51.80 327.96 51.80 328.96 51.80 329.96 51.80 330.96 51.80 331.96 51.80 332.96 51.80 333.96 51.80 334.96 51.80 335.96 51.80 336.96 51.80
14 Mar 2008 292.79 51.61 293.79 51.61 294.79 51.61 295.79 51.61 296.79 51.61 297.79 51.61 298.79 51.61 299.79 51.61 300.79 51.61 301.79 51.61 302.79 51.61 303.79 51.61 304.79 51.61 305.79 51.61 306.79 51.61 307.79 51.61 308.79 51.61 309.79 51.61 310.79 51.61 311.79 51.61 312.79 51.61 313.79 51.61 314.79 51.61 315.79 51.61 316.79 51.61 317.79 51.61 318.79 51.61 319.79 51.61 320.79 51.61 321.79 51.61 322.79 51.61 323.79 51.61 324.79 51.61 325.79 51.61 326.79 51.61 327.79 51.61 328.79 51.61 329.79 51.61 330.79 51.61 331.79 51.61 332.79 51.61 333.79 51.61 334.79 51.61 335.79 51.61 336.79 51.61 337.79 51.61
15 Mar 2008 291.98 51.42 292.98 51.42 293.98 51.42 294.98 51.42 295.98 51.42 296.98 51.42 297.98 51.42 298.98 51.42 299.98 51.42 300.98 51.42 301.98 51.42 302.98 51.42 303.98 51.42 304.98 51.42 305.98 51.42 306.98 51.42 307.98 51.42 308.98 51.42 309.98 51.42 310.98 51.42 311.98 51.42 312.98 51.42 313.98 51.42 314.98 51.42 315.98 51.42 316.98 51.42 317.98 51.42 318.98 51.42 319.98 51.42 320.98 51.42 321.98 51.42 322.98 51.42 323.98 51.42 324.98 51.42 325.98 51.42 326.98 51.42 327.98 51.42 328.98 51.42 329.98 51.42 330.98 51.42 331.98 51.42 332.98 51.42 333.98 51.42 334.98 51.42 335.98 51.42 336.98 51.42 337.98 51.42 338.98 51.42 339.98 51.42
16 Mar 2008 292.90 51.45 293.90 51.45 294.90 51.45 295.90 51.45 296.90 51.45 297.90 51.45 298.90 51.45 299.90 51.45 300.90 51.45 301.90 51.45 302.90 51.45 303.90 51.45 304.90 51.45 305.90 51.45 306.90 51.45 307.90 51.45 308.90 51.45 309.90 51.45 310.90 51.45 311.90 51.45 312.90 51.45 313.90 51.45 314.90 51.45 315.90 51.45 316.90 51.45 317.90 51.45 318.90 51.45 319.90 51.45 320.90 51.45 321.90 51.45 322.90 51.45 323.90 51.45 324.90 51.45 325.90 51.45 326.90 51.45 327.90 51.45 328.90 51.45 329.90 51.45 330.90 51.45 331.90 51.45 332.90 51.45 333.90 51.45 334.90 51.45 335.90 51.45 336.90 51.45 337.90 51.45 338.90 51.45 339.90 51.45 340.90 51.45
17 Mar 2008 293.88 51.49 294.88 51.49 295.88 51.49 296.88 51.49 297.88 51.49 298.88 51.49 299.88 51.49 300.88 51.49 301.88 51.49 302.88 51.49 303.88 51.49 304.88 51.49 305.88 51.49 306.88 51.49 307.88 51.49 308.88 51.49 309.88 51.49 310.88 51.49 311.88 51.49 312.88 51.49 313.88 51.49 314.88 51.49 315.88 51.49 316.88 51.49 317.88 51.49 318.88 51.49 319.88 51.49 320.88 51.49 321.88 51.49 322.88 51.49 323.88 51.49 324.88 51.49 325.88 51.49 326.88 51.49 327.88 51.49 328.88 51.49 329.88 51.49 330.88 51.49 331.88 51.49 332.88 51.49 333.88 51.49 334.88 51.49 335.88 51.49 336.88 51.49 337.88 51.49 338.88 51.49 339.88 51.49 340.88 51.49 341.88 51.49
18 Mar 2008 292.54 51.54 293.54 51.54 294.54 51.54 295.54 51.54 296.54 51.54 297.54 51.54 298.54 51.54 299.54 51.54 300.54 51.54 301.54 51.54 302.54 51.54 303.54 51.54 304.54 51.54 305.54 51.54 306.54 51.54 307.54 51.54 308.54 51.54 309.54 51.54 310.54 51.54 311.54 51.54 312.54 51.54 313.54 51.54 314.54 51.54 315.54 51.54 316.54 51.54 317.54 51.54 318.54 51.54 319.54 51.54 320.54 51.54 321.54 51.54 322.54 51.54 323.54 51.54 324.54 51.54 325.54 51.54 326.54 51.54 327.54 51.54 328.54 51.54 329.54 51.54 330.54 51.54 331.54 51.54 332.54 51.54 333.54 51.54 334.54 51.54 335.54 51.54 336.54 51.54 337.54 51.54 338.54 51.54 339.54 51.54 340.54 51.54 341.54 51.54 342.54 51.54 343.54 51.54 344.54 51.54 345.54 51.54
19 Mar 2008 293.64 51.60 294.64 51.60 295.64 51.60 296.64 51.60 297.64 51.60 298.64 51.60 299.64 51.60 300.64 51.60 301.64 51.60 302.64 51.60 303.64 51.60 304.64 51.60 305.64 51.60 306.64 51.60 307.64 51.60 308.64 51.60 309.64 51.60 310.64 51.60 311.64 51.60 312.64 51.60 313.64 51.60 314.64 51.60 315.64 51.60 316.64 51.60 317.64 51.60 318.64 51.60 319.64 51.60 320.64 51.60 321.64 51.60 322.64 51.60 323.64 51.60 324.64 51.60 325.64 51.60 326.64 51.60 327.64 51.60 328.64 51.60 329.64 51.60 330.64 51.60 331.64 51.60 332.64 51.60 333.64 51.60 334.64 51.60 335.64 51.60 336.64 51.60 337.64 51.60 338.64 51.60 339.64 51.60 340.64 51.60 341.64 51.60 342.64 51.60 343.64 51.60 344.64 51.60 345.64 51.60 346.64 51.60
20 Mar 2008 294.80 51.68 295.80 51.68 296.80 51.68 297.80 51.68 298.80 51.68 299.80 51.68 300.80 51.68 301.80 51.68 302.80 51.68 303.80 51.68 304.80 51.68 305.80 51.68 306.80 51.68 307.80 51.68 308.80 51.68 309.80 51.68 310.80 51.68 311.80 51.68 312.80 51.68 313.80 51.68 314.80 51.68 315.80 51.68 316.80 51.68 317.80 51.68 318.80 51.68 319.80 51.68 320.80 51.68 321.80 41.78 324.80 51.68 325.80 40.67 326.80 40.34 327.80 40.22 328.80 40.10 329.80 40.00 330.80 39.91 331.80 39.83 332.80 39.57 333.80 39.53 334.80 11.03 335.80 11.03 336.80 11.03 337.80 11.21 342.80 51.68 343.80 51.68 344.80 51.68 345.80 51.68 346.80 51.68
21 Mar 2008 296.05 51.77 297.05 51.77 298.05 51.77 299.05 51.77 300.05 51.77 301.05 51.77 302.05 51.77 303.05 51.77 304.05 51.77 305.05 51.77 306.05 51.77 307.05 51.77 308.05 51.77 309.05 51.77 310.05 38.66 311.05 38.13 312.05 37.57 313.05 37.00 314.05 36.42 315.05 35.83 316.05 35.22 317.05 34.60 318.05 33.97 319.05 33.33 320.05 33.09 323.05 51.77 324.05 51.77 325.05 51.77 326.05 51.77 327.05 51.77 342.05 51.77 343.05 51.77 344.05 51.77 345.05 51.77 346.05 51.77 347.05 51.77 348.05 02.88 349.05 02.99
22 Mar 2008 294.21 44.97 295.21 44.65 296.21 44.31 297.21 43.96 298.21 43.60 299.21 43.24 300.21 42.86 301.21 42.48 302.21 42.08 303.21 41.67 304.21 41.26 305.21 40.83 306.21 40.39 307.21 39.94 308.21 39.47 309.21 39.00 310.21 38.51 311.21 38.02 312.21 37.51 313.21 36.99 314.21 36.47 315.21 35.93 316.21 35.38 317.21 34.83 318.21 34.26 319.21 33.70 322.21 51.87 323.21 51.87 324.21 51.87 325.21 51.87 326.21 51.87 327.21 51.87 328.21 51.87 329.21 51.87 338.21 51.87 339.21 51.87 340.21 51.87 341.21 51.87 342.21 51.87 343.21 51.87 344.21 51.87 345.21 51.87 346.21 51.87 347.21 51.87 348.21 51.87 349.21 03.77 350.21 03.66 351.21 03.74 352.21 03.61 353.21 03.68 354.21 03.54
23 Mar 2008 295.63 44.32 296.63 43.99 297.63 43.65 298.63 43.30 299.63 42.95 300.63 42.58 301.63 42.21 302.63 41.83 303.63 41.44 304.63 41.04 305.63 40.63 306.63 40.22 307.63 39.79 308.63 39.36 309.63 38.92 310.63 38.46 311.63 38.00 312.63 37.54 313.63 37.06 314.63 36.58 315.63 36.08 316.63 35.59 317.63 35.08 318.63 34.57 320.63 52.00 321.63 52.00 322.63 52.00 323.63 52.00 324.63 52.00 325.63 52.00 326.63 52.00 327.63 31.65 328.63 31.52 329.63 31.40 330.63 31.29 331.63 31.18 334.63 52.00 335.63 52.00 336.63 52.00 337.63 52.00 338.63 52.00 339.63 52.00 340.63 52.00 341.63 52.00 342.63 52.00 343.63 52.00 344.63 52.00 345.63 52.00 346.63 52.00 347.63 52.00 348.63 52.00 349.63 04.61 350.63 04.49 351.63 04.56 352.63 04.42 353.63 04.47 354.63 04.52 355.63 04.37
24 Mar 2008 297.15 43.84 298.15 43.51 299.15 43.17 300.15 42.83 301.15 42.48 302.15 42.12 303.15 41.76 304.15 41.38 305.15 41.01 306.15 40.62 307.15 40.23 308.15 39.83 309.15 39.42 310.15 39.00 311.15 38.58 312.15 38.15 313.15 37.72 314.15 37.28 315.15 36.83 316.15 36.38 317.15 35.92 318.15 35.45 319.15 34.98 320.15 34.51 321.15 34.04 322.15 33.56 323.15 33.07 324.15 32.79 325.15 32.51 326.15 32.22 327.15 31.94 328.15 31.85 329.15 31.57 330.15 31.49 331.15 31.21 332.15 31.14 344.15 05.93 345.15 05.85 346.15 05.75 347.15 05.65 348.15 05.74 349.15 05.62 350.15 05.49 351.15 05.56 352.15 05.41 353.15 05.47 354.15 05.31 355.15 05.35 356.15 05.18 357.15 05.21
25 Mar 2008 298.78 43.53 299.78 43.21 300.78 42.88 301.78 42.54 302.78 42.20 303.78 41.85 304.78 41.49 305.78 41.13 306.78 40.77 307.78 40.39 308.78 40.02 309.78 39.63 310.78 39.24 311.78 38.85 312.78 38.44 313.78 38.04 314.78 37.62 315.78 37.21 316.78 36.79 317.78 36.36 318.78 35.93 319.78 35.49 320.78 35.06 321.78 34.61 322.78 34.17 323.78 33.72 324.78 33.28 325.78 32.83 326.78 32.58 327.78 32.32 328.78 32.07 329.78 31.82 330.78 31.57 331.78 31.53 332.78 31.28 333.78 31.24 334.78 31.00 335.78 30.96 336.78 30.73 337.78 30.70 338.78 30.68 339.78 07.39 340.78 07.36 341.78 07.32 342.78 07.27 343.78 07.20 344.78 07.12 345.78 07.02 346.78 06.92 347.78 06.81 348.78 06.68 349.78 06.75 350.78 06.61 351.78 06.47 352.78 06.51 353.78 06.35 354.78 06.39 355.78 06.21 356.78 06.04 357.78 06.05 358.78 05.86
26 Mar 2008 300.53 43.40 301.53 43.08 302.53 42.76 303.53 42.43 304.53 42.09 305.53 41.76 306.53 41.41 307.53 41.06 308.53 40.71 309.53 40.35 310.53 39.99 311.53 39.62 312.53 39.24 313.53 38.87 314.53 38.48 315.53 38.10 316.53 37.70 317.53 37.31 318.53 36.91 319.53 36.50 320.53 36.10 321.53 35.69 322.53 35.27 323.53 34.86 324.53 34.44 325.53 34.02 326.53 33.60 327.53 33.18 328.53 32.75 329.53 32.53 330.53 32.10 331.53 31.88 332.53 31.86 333.53 31.63 334.53 31.41 335.53 31.19 336.53 31.18 337.53 30.96 338.53 30.75 339.53 30.74 340.53 30.54 341.53 30.54 342.53 30.34 343.53 08.71 344.53 08.43 345.53 08.34 346.53 08.24 347.53 08.12 348.53 08.00 349.53 07.87 350.53 07.92 351.53 07.77 352.53 07.61 353.53 07.45 354.53 07.48 355.53 07.30 356.53 07.12 357.53 07.13 358.53 06.93 359.53 06.93 000.53 06.73
27 Mar 2008 302.41 43.43 303.41 43.12 304.41 42.80 305.41 42.48 306.41 42.16 307.41 41.83 308.41 41.50 309.41 41.16 310.41 40.82 311.41 40.47 312.41 40.12 313.41 39.77 314.41 39.41 315.41 39.04 316.41 38.68 317.41 38.31 318.41 37.93 319.41 37.56 320.41 37.17 321.41 36.79 322.41 36.40 323.41 36.01 324.41 35.62 325.41 35.23 326.41 34.83 327.41 34.43 328.41 34.03 329.41 33.63 330.41 33.23 331.41 32.82 332.41 32.42 333.41 32.22 334.41 32.01 335.41 31.81 336.41 31.61 337.41 31.41 338.41 31.21 339.41 31.01 340.41 31.02 341.41 30.83 342.41 30.64 343.41 30.65 344.41 30.47 345.41 30.29 346.41 30.31 347.41 30.14 348.41 09.55 349.41 09.41 350.41 09.27 351.41 09.12 352.41 08.95 353.41 08.79 354.41 08.61 355.41 08.63 356.41 08.44 357.41 08.25 358.41 08.25 359.41 08.04 000.41 07.83 001.41 07.82 002.41 07.60
28 Mar 2008 304.44 43.61 305.44 43.31 306.44 43.00 307.44 42.69 308.44 42.37 309.44 42.05 310.44 41.73 311.44 41.40 312.44 41.07 313.44 40.74 314.44 40.40 315.44 40.06 316.44 39.71 317.44 39.36 318.44 39.01 319.44 38.66 320.44 38.30 321.44 37.93 322.44 37.57 323.44 37.20 324.44 36.83 325.44 36.46 326.44 36.08 327.44 35.70 328.44 35.32 329.44 34.94 330.44 34.56 331.44 34.17 332.44 33.79 333.44 33.40 334.44 33.01 335.44 32.63 336.44 32.44 337.44 32.05 338.44 31.86 339.44 31.68 340.44 31.49 341.44 31.31 342.44 31.13 343.44 30.95 344.44 30.77 345.44 30.79 346.44 30.62 347.44 30.45 348.44 30.28 349.44 30.31 350.44 30.15 351.44 29.99 352.44 30.04 353.44 10.14 354.44 10.16 355.44 09.97 356.44 09.78 357.44 09.58 358.44 09.38 359.44 09.17 000.44 09.16 001.44 08.94 002.44 08.72 003.44 08.69 004.44 08.46
29 Mar 2008 306.62 43.92 307.62 43.62 308.62 43.32 309.62 43.02 310.62 42.71 311.62 42.40 312.62 42.09 313.62 41.77 314.62 41.45 315.62 41.13 316.62 40.80 317.62 40.47 318.62 40.14 319.62 39.80 320.62 39.46 321.62 39.12 322.62 38.77 323.62 38.42 324.62 38.07 325.62 37.71 326.62 37.35 327.62 36.99 328.62 36.63 329.62 36.27 330.62 35.90 331.62 35.53 332.62 35.16 333.62 34.79 334.62 34.42 335.62 34.05 336.62 33.67 337.62 33.30 338.62 32.92 339.62 32.55 340.62 32.37 341.62 31.99 342.62 31.82 343.62 31.65 344.62 31.47 345.62 31.30 346.62 31.13 347.62 30.96 348.62 30.80 349.62 30.63 350.62 30.47 351.62 30.51 352.62 30.35 353.62 30.20 354.62 30.04 355.62 30.09 356.62 29.95 357.62 29.80 358.62 10.70 359.62 10.49 000.62 10.47 001.62 10.25 002.62 10.03 003.62 09.80 004.62 09.76 005.62 09.53 006.62 09.29
30 Mar 2008 308.97 44.34 309.97 44.05 310.97 43.75 311.97 43.46 312.97 43.16 313.97 42.86 314.97 42.55 315.97 42.24 316.97 41.93 317.97 41.61 318.97 41.30 319.97 40.98 320.97 40.65 321.97 40.32 322.97 39.99 323.97 39.66 324.97 39.32 325.97 38.98 326.97 38.64 327.97 38.30 328.97 37.95 329.97 37.60 330.97 37.25 331.97 36.90 332.97 36.54 333.97 36.18 334.97 35.82 335.97 35.46 336.97 35.10 337.97 34.74 338.97 34.37 339.97 34.01 340.97 33.64 341.97 33.27 342.97 32.91 343.97 32.54 344.97 32.37 345.97 32.01 346.97 31.84 347.97 31.67 348.97 31.51 349.97 31.15 350.97 30.98 351.97 30.82 352.97 30.86 353.97 30.71 354.97 30.55 355.97 30.40 356.97 30.25 357.97 30.10 358.97 29.96 359.97 30.01 000.97 29.87 001.97 29.74 002.97 29.72 003.97 11.04 004.97 11.01 005.97 10.77 006.97 10.53 007.97 10.29 008.97 10.24
31 Mar 2008 311.51 44.82 312.51 44.53 313.51 44.25 314.51 43.96 315.51 43.67 316.51 43.37 317.51 43.07 318.51 42.77 319.51 42.47 320.51 42.16 321.51 41.85 322.51 41.54 323.51 41.22 324.51 40.90 325.51 40.58 326.51 40.25 327.51 39.92 328.51 39.59 329.51 39.26 330.51 38.92 331.51 38.59 332.51 38.24 333.51 37.90 334.51 37.56 335.51 37.21 336.51 36.86 337.51 36.51 338.51 36.15 339.51 35.80 340.51 35.44 341.51 35.08 342.51 34.73 343.51 34.37 344.51 34.01 345.51 33.64 346.51 33.28 347.51 32.92 348.51 32.56 349.51 32.20 350.51 32.04 351.51 31.88 352.51 31.72 353.51 31.36 354.51 31.20 355.51 31.04 356.51 30.88 357.51 30.73 358.51 30.58 359.51 30.43 000.51 30.28 001.51 30.33 002.51 30.19 003.51 30.05 004.51 29.91 005.51 29.77 006.51 29.84 007.51 29.71 008.51 28.45 009.51 11.37 010.51 11.12 011.51 10.87
01 Apr 2008 314.24 45.32 315.24 45.04 316.24 44.76 317.24 44.48 318.24 44.19 319.24 43.91 320.24 43.61 321.24 43.32 322.24 43.02 323.24 42.72 324.24 42.41 325.24 42.11 326.24 41.80 327.24 41.48 328.24 41.17 329.24 40.85 330.24 40.53 331.24 40.20 332.24 39.88 333.24 39.55 334.24 39.22 335.24 38.88 336.24 38.54 337.24 38.20 338.24 37.86 339.24 37.52 340.24 37.17 341.24 36.82 342.24 36.47 343.24 36.12 344.24 35.77 345.24 35.41 346.24 35.06 347.24 34.70 348.24 34.34 349.24 33.99 350.24 33.63 351.24 33.27 352.24 32.91 353.24 32.55 354.24 32.39 355.24 32.03 356.24 31.87 357.24 31.71 358.24 31.36 359.24 31.20 000.24 31.04 001.24 30.89 002.24 30.74 003.24 30.59 004.24 30.44 005.24 30.29 006.24 30.15 007.24 30.21 008.24 30.07 009.24 29.93 010.24 29.80 011.24 29.66 012.24 29.73 013.24 28.85 014.24 11.52
02 Apr 2008 317.18 45.81 318.18 45.53 319.18 45.26 320.18 44.98 321.18 44.70 322.18 44.41 323.18 44.13 324.18 43.84 325.18 43.54 326.18 43.25 327.18 42.95 328.18 42.64 329.18 42.34 330.18 42.03 331.18 41.72 332.18 41.41 333.18 41.09 334.18 40.77 335.18 40.45 336.18 40.12 337.18 39.79 338.18 39.46 339.18 39.13 340.18 38.79 341.18 38.46 342.18 38.11 343.18 37.77 344.18 37.43 345.18 37.08 346.18 36.73 347.18 36.38 348.18 36.03 349.18 35.67 350.18 35.32 351.18 34.96 352.18 34.60 353.18 34.24 354.18 33.88 355.18 33.52 356.18 33.16 357.18 32.80 358.18 32.44 359.18 32.28 000.18 31.92 001.18 31.76 002.18 31.61 003.18 31.25 004.18 31.09 005.18 30.94 006.18 30.78 007.18 30.63 008.18 30.48 009.18 30.33 010.18 30.19 011.18 30.24 012.18 30.10 013.18 29.96 014.18 29.82 015.18 29.69 016.18 29.56 017.18 29.63
03 Apr 2008 320.34 46.22 321.34 45.95 322.34 45.68 323.34 45.41 324.34 45.13 325.34 44.85 326.34 44.57 327.34 44.28 328.34 43.99 329.34 43.70 330.34 43.40 331.34 43.10 332.34 42.80 333.34 42.50 334.34 42.19 335.34 41.88 336.34 41.56 337.34 41.25 338.34 40.93 339.34 40.60 340.34 40.28 341.34 39.95 342.34 39.62 343.34 39.28 344.34 38.94 345.34 38.60 346.34 38.26 347.34 37.92 348.34 37.57 349.34 37.22 350.34 36.87 351.34 36.51 352.34 36.16 353.34 35.80 354.34 35.44 355.34 35.08 356.34 34.72 357.34 34.36 358.34 34.00 359.34 33.64 000.34 33.27 001.34 32.91 002.34 32.54 003.34 32.18 004.34 32.02 005.34 31.85 006.34 31.49 007.34 31.33 008.34 31.17 009.34 31.01 010.34 30.85 011.34 30.70 012.34 30.54 013.34 30.39 014.34 30.24 015.34 30.09 016.34 29.94 017.34 30.00 018.34 29.86 019.34 29.72 020.34 29.59
04 Apr 2008 323.72 46.54 324.72 46.27 325.72 46.00 326.72 45.73 327.72 45.46 328.72 45.18 329.72 44.90 330.72 44.61 331.72 44.33 332.72 44.04 333.72 43.74 334.72 43.44 335.72 43.14 336.72 42.84 337.72 42.53 338.72 42.22 339.72 41.91 340.72 41.59 341.72 41.27 342.72 40.95 343.72 40.62 344.72 40.29 345.72 39.96 346.72 39.62 347.72 39.28 348.72 38.94 349.72 38.60 350.72 38.25 351.72 37.90 352.72 37.55 353.72 37.19 354.72 36.83 355.72 36.48 356.72 36.11 357.72 35.75 358.72 35.39 359.72 35.02 000.72 34.65 001.72 34.28 002.72 33.91 003.72 33.54 004.72 33.17 005.72 32.80 006.72 32.43 007.72 32.26 008.72 31.89 009.72 31.72 010.72 31.55 011.72 31.19 012.72 31.02 013.72 30.85 014.72 30.69 015.72 30.53 016.72 30.37 017.72 30.41 018.72 30.25 019.72 30.10 020.72 29.95 021.72 29.80 022.72 29.66 023.72 29.72
05 Apr 2008 327.32 46.73 328.32 46.46 329.32 46.20 330.32 45.93 331.32 45.65 332.32 45.38 333.32 45.10 334.32 44.81 335.32 44.52 336.32 44.23 337.32 43.94 338.32 43.64 339.32 43.34 340.32 43.04 341.32 42.73 342.32 42.42 343.32 42.10 344.32 41.78 345.32 41.46 346.32 41.13 347.32 40.80 348.32 40.47 349.32 40.13 350.32 39.79 351.32 39.44 352.32 39.10 353.32 38.75 354.32 38.39 355.32 38.04 356.32 37.68 357.32 37.31 358.32 36.95 359.32 36.58 000.32 36.21 001.32 35.84 002.32 35.47 003.32 35.09 004.32 34.72 005.32 34.34 006.32 33.96 007.32 33.58 008.32 33.20 009.32 32.82 010.32 32.44 011.32 32.06 012.32 31.88 013.32 31.70 014.32 31.52 015.32 31.14 016.32 30.96 017.32 30.79 018.32 30.61 019.32 30.44 020.32 30.47 021.32 30.31 022.32 30.14 023.32 29.98 024.32 29.82 025.32 29.87 026.32 29.71 027.32 29.56
06 Apr 2008 331.14 46.78 332.14 46.52 333.14 46.25 334.14 45.98 335.14 45.70 336.14 45.43 337.14 45.15 338.14 44.86 339.14 44.57 340.14 44.28 341.14 43.98 342.14 43.68 343.14 43.37 344.14 43.06 345.14 42.75 346.14 42.43 347.14 42.11 348.14 41.79 349.14 41.46 350.14 41.12 351.14 40.79 352.14 40.45 353.14 40.10 354.14 39.75 355.14 39.40 356.14 39.04 357.14 38.68 358.14 38.32 359.14 37.95 000.14 37.58 001.14 37.20 002.14 36.83 003.14 36.45 004.14 36.06 005.14 35.68 006.14 35.29 007.14 34.90 008.14 34.51 009.14 34.12 010.14 33.73 011.14 33.33 012.14 32.94 013.14 32.54 014.14 32.15 015.14 31.96 016.14 31.56 017.14 31.37 018.14 31.18 019.14 30.98 020.14 30.80 021.14 30.61 022.14 30.42 023.14 30.44 024.14 30.26 025.14 30.08 026.14 29.91 027.14 29.94 028.14 29.77 029.14 10.02 030.14 09.87 031.14 09.71
07 Apr 2008 335.17 46.70 336.17 46.43 337.17 46.16 338.17 45.89 339.17 45.61 340.17 45.33 341.17 45.04 342.17 44.75 343.17 44.46 344.17 44.16 345.17 43.85 346.17 43.55 347.17 43.23 348.17 42.92 349.17 42.59 350.17 42.27 351.17 41.94 352.17 41.60 353.17 41.26 354.17 40.91 355.17 40.56 356.17 40.21 357.17 39.85 358.17 39.49 359.17 39.12 000.17 38.75 001.17 38.37 002.17 37.99 003.17 37.60 004.17 37.22 005.17 36.82 006.17 36.43 007.17 36.03 008.17 35.63 009.17 35.23 010.17 34.82 011.17 34.41 012.17 34.00 013.17 33.59 014.17 33.18 015.17 32.77 016.17 32.35 017.17 31.94 018.17 31.73 019.17 31.52 020.17 31.30 021.17 31.10 022.17 30.89 023.17 30.68 024.17 30.48 025.17 30.28 026.17 30.28 027.17 30.08 028.17 29.89 029.17 29.91 030.17 09.26 031.17 09.16 032.17 09.06 033.17 08.94 034.17 08.81 035.17 08.67
08 Apr 2008 339.37 46.48 340.37 46.21 341.37 45.93 342.37 45.65 343.37 45.37 344.37 45.08 345.37 44.78 346.37 44.48 347.37 44.18 348.37 43.87 349.37 43.55 350.37 43.23 351.37 42.91 352.37 42.58 353.37 42.24 354.37 41.90 355.37 41.55 356.37 41.20 357.37 40.84 358.37 40.48 359.37 40.11 000.37 39.73 001.37 39.35 002.37 38.97 003.37 38.58 004.37 38.18 005.37 37.78 006.37 37.38 007.37 36.97 008.37 36.56 009.37 36.14 010.37 35.72 011.37 35.30 012.37 34.87 013.37 34.44 014.37 34.01 015.37 33.57 016.37 33.14 017.37 32.70 018.37 32.27 019.37 31.83 020.37 31.59 021.37 31.36 022.37 31.12 023.37 30.89 024.37 30.66 025.37 30.63 026.37 30.41 027.37 30.18 028.37 30.16 030.37 08.25 031.37 08.02 032.37 07.97 033.37 07.91 034.37 07.83 035.37 07.74 036.37 07.64 037.37 07.53 038.37 07.41 039.37 07.28
09 Apr 2008 343.72 46.13 344.72 45.85 345.72 45.56 346.72 45.27 347.72 44.98 348.72 44.67 349.72 44.36 350.72 44.05 351.72 43.73 352.72 43.40 353.72 43.07 354.72 42.73 355.72 42.39 356.72 42.03 357.72 41.68 358.72 41.31 359.72 40.94 000.72 40.56 001.72 40.18 002.72 39.79 003.72 39.39 004.72 38.99 005.72 38.58 006.72 38.16 007.72 37.74 008.72 37.31 009.72 36.88 010.72 36.44 011.72 35.99 012.72 35.55 013.72 35.10 014.72 34.64 015.72 34.18 016.72 33.72 017.72 33.26 018.72 32.79 019.72 32.32 020.72 31.86 021.72 31.59 022.72 31.32 023.72 31.06 024.72 30.80 025.72 30.74 026.72 30.48 027.72 30.22 035.72 06.56 036.72 06.50 037.72 06.43 038.72 06.35 039.72 06.46 040.72 06.36 041.72 06.25 042.72 06.13 043.72 06.20
10 Apr 2008 348.17 45.65 349.17 45.36 350.17 45.05 351.17 44.75 352.17 44.43 353.17 44.11 354.17 43.78 355.17 43.44 356.17 43.09 357.17 42.74 358.17 42.38 359.17 42.02 000.17 41.64 001.17 41.26 002.17 40.87 003.17 40.47 004.17 40.06 005.17 39.64 006.17 39.22 007.17 38.79 008.17 38.35 009.17 37.90 010.17 37.45 011.17 36.99 012.17 36.52 013.17 36.05 014.17 35.57 015.17 35.09 016.17 34.60 017.17 34.10 018.17 33.60 019.17 33.10 020.17 32.60 021.17 32.10 022.17 31.59 023.17 31.28 024.17 30.98 025.17 30.88 040.17 05.26 041.17 05.19 042.17 05.31 043.17 05.22 044.17 05.12 045.17 05.21 046.17 05.10 047.17 04.97 048.17 05.04
11 Apr 2008 352.68 45.04 353.68 44.72 354.68 44.39 355.68 44.05 356.68 43.71 357.68 43.35 358.68 42.99 359.68 42.62 000.68 42.24 001.68 41.85 002.68 41.45 003.68 41.04 004.68 40.62 005.68 40.19 006.68 39.75 007.68 39.30 008.68 38.84 009.68 38.37 010.68 37.89 011.68 37.40 012.68 36.90 013.68 36.39 014.68 35.88 015.68 35.35 016.68 34.83 017.68 34.29 018.68 33.75 019.68 33.20 040.68 51.93 041.68 51.93 042.68 51.93 043.68 51.93 044.68 51.93 045.68 51.93 046.68 51.93 047.68 51.93 048.68 04.10 049.68 04.18 050.68 04.06 051.68 04.13 052.68 03.99
12 Apr 2008 357.19 51.82 358.19 51.82 359.19 51.82 000.19 51.82 001.19 51.82 002.19 42.36 003.19 41.95 004.19 41.52 005.19 41.09 006.19 40.64 007.19 40.18 008.19 39.70 009.19 39.21 010.19 38.71 011.19 38.20 012.19 37.68 013.19 37.14 014.19 36.59 015.19 36.03 016.19 35.45 017.19 34.87 018.19 34.28 042.19 51.82 043.19 51.82 044.19 51.82 045.19 51.82 046.19 51.82 047.19 51.82 048.19 51.82 049.19 03.25 050.19 03.34 051.19 03.23 052.19 03.31 053.19 03.38 054.19 03.25 055.19 03.31 056.19 03.17 057.19 03.22
13 Apr 2008 001.65 51.72 002.65 51.72 003.65 51.72 004.65 51.72 005.65 51.72 006.65 51.72 007.65 51.72 008.65 51.72 009.65 51.72 010.65 51.72 011.65 51.72 012.65 51.72 013.65 51.72 014.65 51.72 015.65 51.72 016.65 45.74 017.65 45.13 018.65 44.51 019.65 43.88 020.65 43.24 021.65 42.58 022.65 41.92 023.65 41.24 043.65 51.72 044.65 51.72 045.65 51.72 046.65 51.72 047.65 51.72 048.65 02.57 049.65 02.48 050.65 02.58 051.65 02.48 052.65 02.57 053.65 02.66 054.65 02.53 055.65 02.61 056.65 02.67 057.65 02.54 058.65 02.59 059.65 02.64 060.65 02.49 061.65 02.53
14 Apr 2008 006.02 51.84 007.02 51.84 008.02 51.84 009.02 51.84 010.02 51.84 011.02 51.84 012.02 51.84 013.02 51.84 014.02 51.84 015.02 51.84 016.02 51.84 017.02 51.84 018.02 51.84 019.02 51.84 020.02 51.84 021.02 51.84 022.02 51.84 023.02 51.84 024.02 51.84 025.02 51.84 026.02 51.84 027.02 51.84 028.02 51.84 029.02 51.84 030.02 51.84 031.02 51.84 032.02 51.84 033.02 51.84 034.02 51.84 035.02 51.84 036.02 51.84 037.02 51.84 038.02 51.84 039.02 51.84 040.02 51.84 041.02 51.84 042.02 51.84 043.02 51.84 044.02 51.84 045.02 51.84 046.02 51.84 047.02 51.84 048.02 51.84 049.02 01.89 050.02 02.01 051.02 02.12 052.02 02.02 053.02 02.12 054.02 02.21 055.02 02.09 056.02 02.17 057.02 02.25 058.02 02.12 059.02 02.18 060.02 02.24 061.02 02.29 062.02 02.14 063.02 02.19 064.02 02.23 065.02 02.27 066.02 02.10
15 Apr 2008 010.24 51.77 011.24 51.77 012.24 51.77 013.24 51.77 014.24 51.77 015.24 51.77 016.24 51.77 017.24 51.77 018.24 51.77 019.24 51.77 020.24 51.77 021.24 51.77 022.24 51.77 023.24 51.77 024.24 51.77 025.24 51.77 026.24 51.77 027.24 51.77 028.24 51.77 029.24 51.77 030.24 51.77 031.24 51.77 032.24 51.77 033.24 51.77 034.24 51.77 035.24 51.77 036.24 51.77 037.24 51.77 038.24 51.77 039.24 51.77 040.24 51.77 041.24 51.77 042.24 51.77 043.24 51.77 044.24 51.77 045.24 51.77 046.24 51.77 047.24 51.77 048.24 01.37 049.24 01.30 050.24 01.42 051.24 01.53 052.24 01.44 053.24 01.54 054.24 01.64 055.24 01.53 056.24 01.61 057.24 01.69 058.24 01.76 059.24 01.63 060.24 01.70 061.24 01.76 062.24 01.81 063.24 01.67 064.24 01.71 065.24 01.76 066.24 01.80 067.24 01.83 068.24 01.66 069.24 01.69 070.24 01.71
16 Apr 2008 014.28 51.71 015.28 51.71 016.28 51.71 017.28 51.71 018.28 51.71 019.28 51.71 020.28 51.71 021.28 51.71 022.28 51.71 023.28 51.71 024.28 51.71 025.28 51.71 026.28 51.71 027.28 51.71 028.28 51.71 029.28 51.71 030.28 51.71 031.28 51.71 032.28 51.71 033.28 51.71 034.28 51.71 035.28 51.71 036.28 51.71 037.28 51.71 038.28 51.71 039.28 51.71 040.28 51.71 041.28 51.71 042.28 51.71 043.28 51.71 044.28 51.71 045.28 51.71 046.28 51.71 051.28 01.02 053.28 01.04 054.28 01.13 055.28 01.03 056.28 01.11 057.28 01.20 058.28 01.28 059.28 01.35 060.28 01.22 061.28 01.28 062.28 01.34 063.28 01.40 064.28 01.45 065.28 01.30 066.28 01.34 067.28 01.38 068.28 01.42 069.28 01.45 070.28 01.48 071.28 01.50 072.28 01.33 073.28 01.35 074.28 01.36
17 Apr 2008 018.13 51.87 019.13 51.87 020.13 51.87 021.13 51.87 022.13 51.87 023.13 51.87 024.13 51.87 025.13 51.87 026.13 51.87 027.13 51.87 028.13 51.87 029.13 51.87 030.13 51.87 031.13 51.87 032.13 51.87 033.13 51.87 034.13 51.87 035.13 51.87 036.13 51.87 037.13 51.87 038.13 51.87 039.13 51.87 040.13 51.87 041.13 51.87 042.13 51.87 043.13 51.87 044.13 51.87 045.13 51.87 046.13 51.87 061.13 01.26 064.13 01.24 065.13 01.29 066.13 01.34 067.13 01.38 068.13 01.42 069.13 01.26 070.13 01.29 071.13 01.32 072.13 01.35 073.13 01.37 074.13 01.39 075.13 01.41 076.13 01.42 077.13 01.43 078.13 01.24
18 Apr 2008 021.76 52.04 022.76 52.04 023.76 52.04 024.76 52.04 025.76 52.04 026.76 52.04 027.76 52.04 028.76 52.04 029.76 52.04 030.76 52.04 031.76 52.04 032.76 52.04 033.76 52.04 034.76 52.04 035.76 52.04 036.76 52.04 037.76 52.04 038.76 52.04 039.76 52.04 040.76 52.04 041.76 52.04 042.76 52.04 043.76 52.04 044.76 52.04 072.76 01.43 073.76 01.45
19 Apr 2008 025.17 52.01 026.17 52.01 027.17 52.01 028.17 52.01 029.17 52.01 030.17 52.01 031.17 52.01 032.17 52.01 033.17 52.01 034.17 52.01 035.17 52.01 036.17 52.01 037.17 52.01 038.17 52.01 039.17 52.01 040.17 52.01 041.17 52.01 042.17 52.01 043.17 52.01
20 Apr 2008 028.35 52.20 029.35 52.20 030.35 52.20 031.35 52.20 032.35 52.20 033.35 52.20 034.35 52.20 035.35 52.20 036.35 52.20 037.35 52.20 038.35 52.20 039.35 52.20 040.35 52.20 041.35 52.20
21 Apr 2008 031.32 52.40 032.32 52.40 033.32 52.40 034.32 52.40 035.32 52.40 036.32 52.40 037.32 52.40 038.32 52.40 039.32 52.40 072.32 01.47 073.32 01.50 074.32 01.52 075.32 01.54 076.32 01.55 077.32 01.57 078.32 01.58 079.32 01.58 080.32 01.59 081.32 01.59 082.32 01.59 083.32 01.58 084.32 01.57 085.32 01.56 086.32 01.55 087.32 01.53 088.32 01.51 089.32 01.49 090.32 01.47
22 Apr 2008 034.08 52.79 035.08 52.79 036.08 52.79 037.08 52.79 071.08 01.86 072.08 01.88 073.08 01.91 074.08 01.93 075.08 01.94 076.08 01.96 077.08 01.97 078.08 01.98 079.08 01.98 080.08 01.99 081.08 01.99 082.08 01.98 083.08 01.98 084.08 01.97 085.08 01.96 086.08 01.94 087.08 01.92 088.08 01.90 089.08 01.88 090.08 01.85
23 Apr 2008 064.64 01.88 065.64 01.92 066.64 01.96 067.64 02.00 068.64 02.03 069.64 02.06 070.64 02.09 071.64 02.11 072.64 02.13 073.64 02.15 074.64 02.17 075.64 02.18 076.64 02.19 077.64 02.20 078.64 02.20 079.64 02.20 080.64 02.20 081.64 02.19 082.64 02.19 083.64 02.18 084.64 02.16 085.64 02.15 086.64 02.13 087.64 02.10 088.64 02.08 089.64 02.05 090.64 02.02 091.64 01.98 092.64 01.94 093.64 01.90 094.64 01.86 096.64 01.96
24 Apr 2008 059.01 01.89 060.01 01.95 061.01 02.00 062.01 02.05 063.01 02.09 064.01 02.14 065.01 02.18 066.01 02.21 067.01 02.25 068.01 02.28 069.01 02.30 070.01 02.33 071.01 02.35 072.01 02.37 073.01 02.39 074.01 02.40 075.01 02.41 076.01 02.42 077.01 02.42 078.01 02.42 079.01 02.42 080.01 02.42 081.01 02.41 082.01 02.40 083.01 02.39 084.01 02.37 085.01 02.35 086.01 02.33 087.01 02.30 088.01 02.28 089.01 02.24 090.01 02.21 091.01 02.17 092.01 02.33 093.01 02.29 094.01 02.24 095.01 02.19 096.01 02.13 097.01 02.07 098.01 02.01 099.01 01.94
25 Apr 2008 053.22 01.87 054.22 01.94 055.22 02.00 056.22 02.06 057.22 02.12 058.22 02.18 059.22 02.23 060.22 02.27 061.22 02.32 062.22 02.36 063.22 02.40 064.22 02.44 065.22 02.47 066.22 02.50 067.22 02.53 068.22 02.56 069.22 02.58 070.22 02.60 071.22 02.61 072.22 02.63 073.22 02.64 074.22 02.64 075.22 02.65 076.22 02.65 077.22 02.65 078.22 02.65 079.22 02.64 080.22 02.63 081.22 02.62 082.22 02.60 083.22 02.58 084.22 02.56 085.22 02.53 086.22 02.50 087.22 02.47 088.22 02.64 089.22 02.60 090.22 02.56 091.22 02.51 092.22 02.46 093.22 02.41 094.22 02.35 095.22 02.30 096.22 02.23 097.22 02.37 098.22 02.30 099.22 02.22 100.22 02.14 101.22 02.06
26 Apr 2008 048.26 02.10 049.26 02.17 050.26 02.25 051.26 02.31 052.26 02.38 053.26 02.44 054.26 02.50 055.26 02.56 056.26 02.61 057.26 02.66 058.26 02.71 059.26 02.75 060.26 02.80 061.26 02.83 062.26 02.87 063.26 02.90 064.26 02.93 065.26 02.96 066.26 02.99 067.26 03.01 068.26 03.03 069.26 03.04 070.26 03.05 071.26 03.06 072.26 03.07 073.26 03.08 074.26 03.08 075.26 03.08 076.26 03.07 077.26 03.06 078.26 03.05 079.26 03.04 080.26 03.02 081.26 03.00 082.26 02.98 083.26 02.95 084.26 03.12 085.26 03.09 086.26 03.05 087.26 03.02 088.26 02.97 089.26 02.93 090.26 02.88 091.26 02.82 092.26 02.77 093.26 02.71 094.26 02.84 095.26 02.77 096.26 02.70 097.26 02.63 098.26 02.55 099.26 02.46 100.26 02.57 101.26 02.48 102.26 02.38
27 Apr 2008 045.16 02.27 046.16 02.35 047.16 02.42 048.16 02.49 049.16 02.56 050.16 02.62 051.16 02.69 052.16 02.74 053.16 02.80 054.16 02.85 055.16 02.90 056.16 02.95 057.16 02.99 058.16 03.03 059.16 03.07 060.16 03.10 061.16 03.14 062.16 03.17 063.16 03.19 064.16 03.21 065.16 03.24 066.16 03.25 067.16 03.27 068.16 03.28 069.16 03.29 070.16 03.30 071.16 03.30 072.16 03.30 073.16 03.30 074.16 03.29 075.16 03.28 076.16 03.27 077.16 03.25 078.16 03.24 079.16 03.22 080.16 03.39 081.16 03.36 082.16 03.33 083.16 03.30 084.16 03.26 085.16 03.22 086.16 03.18 087.16 03.13 088.16 03.08 089.16 03.02 090.16 03.16 091.16 03.10 092.16 03.03 093.16 02.96 094.16 02.89 095.16 02.81 096.16 02.73 097.16 02.84 098.16 02.75 099.16 02.66 100.16 02.56 101.16 02.45 102.16 02.54 103.16 02.43 104.16 02.31 105.16 02.27
28 Apr 2008 046.93 02.81 047.93 02.87 048.93 02.93 049.93 02.99 050.93 03.04 051.93 03.09 052.93 03.14 053.93 03.18 054.93 03.23 055.93 03.26 056.93 03.30 057.93 03.33 058.93 03.37 059.93 03.39 060.93 03.42 061.93 03.44 062.93 03.46 063.93 03.48 064.93 03.49 065.93 03.50 066.93 03.51 067.93 03.51 068.93 03.51 069.93 03.51 070.93 03.51 071.93 03.50 072.93 03.49 073.93 03.48 074.93 03.46 075.93 03.44 076.93 03.62 077.93 03.59 078.93 03.56 079.93 03.53 080.93 03.49 081.93 03.45 082.93 03.41 083.93 03.36 084.93 03.31 085.93 03.26 086.93 03.40 087.93 03.34 088.93 03.28 089.93 03.21 090.93 03.14 091.93 03.06 092.93 03.18 093.93 03.09 094.93 03.00 095.93 02.91 096.93 02.81 097.93 02.71 098.93 02.80 099.93 02.69 100.93 02.57 101.93 02.45 102.93 02.52 103.93 02.60 104.93 02.67 105.93 02.74 106.93 02.80
29 Apr 2008 048.57 03.28 049.57 03.33 050.57 03.37 051.57 03.42 052.57 03.46 053.57 03.49 054.57 03.53 055.57 03.56 056.57 03.59 057.57 03.61 058.57 03.64 059.57 03.66 060.57 03.67 061.57 03.69 062.57 03.70 063.57 03.71 064.57 03.71 065.57 03.72 066.57 03.72 067.57 03.71 068.57 03.71 069.57 03.70 070.57 03.68 071.57 03.67 072.57 03.65 073.57 03.83 074.57 03.80 075.57 03.77 076.57 03.74 077.57 03.71 078.57 03.67 079.57 03.63 080.57 03.58 081.57 03.53 082.57 03.48 083.57 03.62 084.57 03.56 085.57 03.50 086.57 03.43 087.57 03.36 088.57 03.29 089.57 03.21 090.57 03.32 091.57 03.23 092.57 03.14 093.57 03.04 094.57 02.94 095.57 03.03 096.57 02.92 097.57 02.81 098.57 02.68 099.57 02.70 100.57 02.78 101.57 02.85 102.57 02.92 103.57 02.99 104.57 03.05 105.57 03.11 106.57 03.17 107.57 03.22
30 Apr 2008 050.10 03.68 051.10 03.72 052.10 03.75 053.10 03.78 054.10 03.80 055.10 03.83 056.10 03.85 057.10 03.86 058.10 03.88 059.10 03.89 060.10 03.90 061.10 03.91 062.10 03.91 063.10 03.91 064.10 03.91 065.10 03.90 066.10 03.89 067.10 03.88 068.10 03.86 069.10 03.85 070.10 03.83 071.10 04.00 072.10 03.97 073.10 03.94 074.10 03.91 075.10 03.87 076.10 03.83 077.10 03.78 078.10 03.74 079.10 03.68 080.10 03.83 081.10 03.77 082.10 03.71 083.10 03.64 084.10 03.57 085.10 03.49 086.10 03.42 087.10 03.53 088.10 03.44 089.10 03.35 090.10 03.26 091.10 03.16 092.10 03.05 093.10 03.14 094.10 03.03 095.10 02.90 096.10 02.88 097.10 02.96 098.10 03.03 099.10 03.10 100.10 03.17 101.10 03.23 102.10 03.29 103.10 03.35 104.10 03.40 105.10 03.45 106.10 03.50 107.10 03.55 108.10 03.59 109.10 03.63 110.10 03.67
01 May 2008 051.53 04.01 052.53 04.03 053.53 04.05 054.53 04.06 055.53 04.07 056.53 04.08 057.53 04.09 058.53 04.09 059.53 04.09 060.53 04.09 061.53 04.09 062.53 04.08 063.53 04.06 064.53 04.05 065.53 04.03 066.53 04.01 067.53 03.99 068.53 04.16 069.53 04.13 070.53 04.10 071.53 04.06 072.53 04.02 073.53 03.97 074.53 03.93 075.53 03.87 076.53 03.82 077.53 03.96 078.53 03.90 079.53 03.83 080.53 03.76 081.53 03.69 082.53 03.61 083.53 03.53 084.53 03.64 085.53 03.55 086.53 03.46 087.53 03.36 088.53 03.25 089.53 03.14 090.53 03.23 091.53 03.11 092.53 03.06 093.53 03.13 094.53 03.21 095.53 03.28 096.53 03.34 097.53 03.41 098.53 03.47 099.53 03.53 100.53 03.58 101.53 03.63 102.53 03.68 103.53 03.73 104.53 03.77 105.53 03.81 106.53 03.85 107.53 03.89 108.53 03.92 109.53 03.95 110.53 03.97 111.53 04.00
02 May 2008 052.87 04.26 053.87 04.27 054.87 04.27 055.87 04.27 056.87 04.27 057.87 04.26 058.87 04.25 059.87 04.24 060.87 04.23 061.87 04.21 062.87 04.19 063.87 04.16 064.87 04.14 065.87 04.31 066.87 04.27 067.87 04.24 068.87 04.20 069.87 04.15 070.87 04.11 071.87 04.05 072.87 04.00 073.87 03.94 074.87 03.88 075.87 04.02 076.87 03.95 077.87 03.87 078.87 03.80 079.87 03.72 080.87 03.63 081.87 03.74 082.87 03.65 083.87 03.55 084.87 03.45 085.87 03.34 086.87 03.23 087.87 03.31 088.87 03.23 089.87 03.31 090.87 03.38 091.87 03.45 092.87 03.52 093.87 03.58 094.87 03.64 095.87 03.70 096.87 03.76 097.87 03.81 098.87 03.86 099.87 03.91 100.87 03.95 101.87 03.99 102.87 04.03 103.87 04.06 104.87 04.09 105.87 04.12 106.87 04.15 107.87 04.17 108.87 04.19 109.87 04.21 110.87 04.23 111.87 04.24 112.87 04.25
03 May 2008 057.30 04.20 058.30 04.18 059.30 04.16 060.30 04.13 061.30 04.11 062.30 04.08 063.30 04.04 064.30 04.20 065.30 04.16 066.30 04.12 067.30 04.07 068.30 04.02 069.30 03.97 070.30 03.91 071.30 03.85 072.30 03.78 073.30 03.92 074.30 03.84 075.30 03.77 076.30 03.69 077.30 03.60 078.30 03.51 079.30 03.42 080.30 03.52 081.30 03.42 082.30 03.32 083.30 03.21 084.30 03.13 085.30 03.21 086.30 03.29 087.30 03.36 088.30 03.43 089.30 03.50 090.30 03.56 091.30 03.62 092.30 03.68 093.30 03.74 094.30 03.79 095.30 03.84 096.30 03.89 097.30 03.93 098.30 03.97 099.30 04.01 100.30 04.04 101.30 04.07 102.30 04.10 103.30 04.13 104.30 04.15 105.30 04.17 106.30 04.19 107.30 04.20 108.30 04.21 109.30 04.22 110.30 04.23
04 May 2008 058.47 04.05 059.47 04.02 060.47 03.98 061.47 03.94 062.47 04.10 063.47 04.05 064.47 04.00 065.47 03.95 066.47 03.89 067.47 03.83 068.47 03.77 069.47 03.70 070.47 03.63 071.47 03.55 072.47 03.67 073.47 03.59 074.47 03.51 075.47 03.41 076.47 03.32 077.47 03.22 078.47 03.12 079.47 03.21 080.47 03.10 081.47 03.18 082.47 03.25 083.47 03.33 084.47 03.40 085.47 03.47 086.47 03.53 087.47 03.59 088.47 03.65 089.47 03.71 090.47 03.76 091.47 03.81 092.47 03.86 093.47 03.90 094.47 03.94 095.47 03.98 096.47 04.01 097.47 04.05 098.47 04.08 099.47 04.10 100.47 04.12 101.47 04.14 102.47 04.16 103.47 04.18 104.47 04.19 105.47 04.20 106.47 04.20 107.47 04.20 108.47 04.20 109.47 04.20 110.47 04.19 111.47 04.18
05 May 2008 059.58 03.84 060.58 03.79 061.58 03.93 062.58 03.88 063.58 03.82 064.58 03.76 065.58 03.69 066.58 03.62 067.58 03.55 068.58 03.47 069.58 03.39 070.58 03.31 071.58 03.42 072.58 03.33 073.58 03.23 074.58 03.13 075.58 03.17 076.58 03.26 077.58 03.34 078.58 03.42 079.58 03.29 080.58 03.37 081.58 03.44 082.58 03.50 083.58 03.57 084.58 03.63 085.58 03.68 086.58 03.74 087.58 03.79 088.58 03.83 089.58 03.88 090.58 03.92 091.58 03.96 092.58 03.99 093.58 04.02 094.58 04.05 095.58 04.08 096.58 04.10 097.58 04.12 098.58 04.14 099.58 04.15 100.58 04.17 101.58 04.17 102.58 04.18 103.58 04.18 104.58 04.18 105.58 04.18 106.58 04.17 107.58 04.16 108.58 04.15 109.58 04.14 110.58 04.12 111.58 04.10 112.58 04.08
06 May 2008 063.00 03.54 064.00 03.47 065.00 03.39 066.00 03.31 067.00 03.23 068.00 03.14 069.00 03.05 070.00 02.96 071.00 03.06 072.00 03.10 073.00 03.18 074.00 03.27 075.00 03.35 076.00 03.42 077.00 03.50 078.00 03.57 079.00 03.43 080.00 03.50 081.00 03.56 082.00 03.61 083.00 03.67 084.00 03.72 085.00 03.76 086.00 03.81 087.00 03.85 088.00 03.89 089.00 03.92 090.00 03.95 091.00 03.98 092.00 04.01 093.00 04.03 094.00 04.05 095.00 04.07 096.00 04.08 097.00 04.09 098.00 04.10 099.00 04.10 100.00 04.11 101.00 04.10 102.00 04.10 103.00 04.09 104.00 04.08 105.00 04.07 106.00 04.06 107.00 04.04 108.00 04.02 109.00 03.99 110.00 03.96 111.00 03.93
07 May 2008 063.98 03.25 064.98 03.17 065.98 03.13 066.98 03.23 067.98 03.32 068.98 03.21 069.98 03.30 070.98 03.38 071.98 03.46 072.98 03.54 073.98 03.61 074.98 03.68 075.98 03.75 076.98 03.81 077.98 03.87 078.98 03.72 079.98 03.77 080.98 03.82 081.98 03.87 082.98 03.91 083.98 03.95 084.98 03.98 085.98 04.02 086.98 04.05 087.98 04.07 088.98 04.10 089.98 04.12 090.98 04.13 091.98 04.15 092.98 04.16 093.98 04.17 094.98 04.17 095.98 04.18 096.98 04.18 097.98 04.17 098.98 04.17 099.98 04.16 100.98 04.15 101.98 04.13 102.98 04.12 103.98 04.09 104.98 04.07 105.98 04.04 106.98 04.01 107.98 03.98 108.98 03.95 109.98 03.91 110.98 03.87 111.98 03.82
08 May 2008 064.91 03.38 065.91 03.47 066.91 03.56 067.91 03.64 068.91 03.52 069.91 03.59 070.91 03.67 071.91 03.74 072.91 03.80 073.91 03.86 074.91 03.92 075.91 03.97 076.91 04.02 077.91 04.07 078.91 03.92 079.91 03.96 080.91 03.99 081.91 04.03 082.91 04.06 083.91 04.09 084.91 04.11 085.91 04.14 086.91 04.15 087.91 04.17 088.91 04.18 089.91 04.19 090.91 04.20 091.91 04.20 092.91 04.20 093.91 04.20 094.91 04.20 095.91 04.19 096.91 04.18 097.91 04.17 098.91 04.15 099.91 04.13 100.91 04.11 101.91 04.08 102.91 04.05 103.91 04.02 104.91 03.99 105.91 03.95 106.91 03.91 107.91 03.87 108.91 03.82 109.91 03.77 110.91 03.72 111.91 03.67 112.91 03.61
09 May 2008 065.79 03.79 066.79 03.86 067.79 03.94 068.79 04.00 069.79 03.87 070.79 03.93 071.79 03.99 072.79 04.04 073.79 04.09 074.79 04.14 075.79 04.18 076.79 04.22 077.79 04.26 078.79 04.29 079.79 04.12 080.79 04.15 081.79 04.18 082.79 04.20 083.79 04.21 084.79 04.23 085.79 04.24 086.79 04.25 087.79 04.25 088.79 04.26 089.79 04.26 090.79 04.25 091.79 04.25 092.79 04.24 093.79 04.22 094.79 04.21 095.79 04.19 096.79 04.17 097.79 04.15 098.79 04.12 099.79 04.09 100.79 04.06 101.79 04.02 102.79 03.99 103.79 03.94 104.79 03.90 105.79 03.85 106.79 03.80 107.79 03.75 108.79 03.70 109.79 03.64 110.79 03.58 111.79 03.51 112.79 03.44 113.79 03.37
10 May 2008 068.30 04.26 069.30 04.32 070.30 04.37 071.30 04.22 072.30 04.26 073.30 04.30 074.30 04.34 075.30 04.37 076.30 04.41 077.30 04.43 078.30 04.46 079.30 04.48 080.30 04.30 081.30 04.31 082.30 04.32 083.30 04.33 084.30 04.34 085.30 04.34 086.30 04.34 087.30 04.34 088.30 04.33 089.30 04.32 090.30 04.31 091.30 04.29 092.30 04.28 093.30 04.25 094.30 04.23 095.30 04.20 096.30 04.17 097.30 04.14 098.30 04.11 099.30 04.07 100.30 04.03 101.30 03.99 102.30 03.94 103.30 03.89 104.30 03.84 105.30 03.78 106.30 03.72 107.30 03.66 108.30 03.60 109.30 03.53 110.30 03.46 111.30 03.39 112.30 03.32 113.30 03.24
11 May 2008 069.09 04.75 070.09 04.80 071.09 04.84 072.09 04.67 073.09 04.70 074.09 04.73 075.09 04.75 076.09 04.78 077.09 04.79 078.09 04.81 079.09 04.82 080.09 04.83 081.09 04.83 082.09 04.64 083.09 04.63 084.09 04.63 085.09 04.62 086.09 04.61 087.09 04.60 088.09 04.58 089.09 04.57 090.09 04.54 091.09 04.52 092.09 04.49 093.09 04.46 094.09 04.43 095.09 04.40 096.09 04.36 097.09 04.32 098.09 04.27 099.09 04.23 100.09 04.18 101.09 04.12 102.09 04.07 103.09 04.01 104.09 03.95 105.09 03.89 106.09 03.82 107.09 03.75 108.09 03.68 109.09 03.61 110.09 03.53 111.09 03.45 112.09 03.37 113.09 03.28 114.09 03.19
12 May 2008 069.84 05.08 070.84 05.11 071.84 05.14 072.84 05.16 073.84 04.98 074.84 04.99 075.84 05.00 076.84 05.01 077.84 05.02 078.84 05.02 079.84 05.02 080.84 05.01 081.84 05.01 082.84 05.00 083.84 04.78 084.84 04.77 085.84 04.75 086.84 04.73 087.84 04.70 088.84 04.68 089.84 04.65 090.84 04.61 091.84 04.58 092.84 04.54 093.84 04.50 094.84 04.46 095.84 04.41 096.84 04.36 097.84 04.31 098.84 04.25 099.84 04.20 100.84 04.14 101.84 04.07 102.84 04.01 103.84 03.94 104.84 03.87 105.84 03.80 106.84 03.72 107.84 03.64 108.84 03.56 109.84 03.48 110.84 03.39 111.84 03.30 112.84 03.21 113.84 03.11 114.84 03.01
13 May 2008 071.77 05.40 072.77 05.41 073.77 05.42 074.77 05.42 075.77 05.23 076.77 05.23 077.77 05.22 078.77 05.22 079.77 05.20 080.77 05.19 081.77 05.18 082.77 05.16 083.77 05.13 084.77 05.11 085.77 04.88 086.77 04.85 087.77 04.82 088.77 04.78 089.77 04.74 090.77 04.70 091.77 04.66 092.77 04.61 093.77 04.56 094.77 04.51 095.77 04.46 096.77 04.40 097.77 04.34 098.77 04.28 099.77 04.21 100.77 04.15 101.77 04.08 102.77 04.00 103.77 03.93 104.77 03.85 105.77 03.77 106.77 03.69 107.77 03.60 108.77 03.51 109.77 03.42 110.77 03.33 111.77 03.23 112.77 03.13 113.77 03.03 114.77 02.93
14 May 2008 072.45 05.75 073.45 05.75 074.45 05.75 075.45 05.74 076.45 05.73 077.45 05.72 078.45 05.50 079.45 05.49 080.45 05.46 081.45 05.44 082.45 05.41 083.45 05.38 084.45 05.35 085.45 05.32 086.45 05.28 087.45 05.04 088.45 04.99 089.45 04.95 090.45 04.90 091.45 04.85 092.45 04.79 093.45 04.74 094.45 04.68 095.45 04.62 096.45 04.55 097.45 04.49 098.45 04.42 099.45 04.35 100.45 04.27 101.45 04.20 102.45 04.12 103.45 04.04 104.45 03.95 105.45 03.87 106.45 03.78 107.45 03.69 108.45 03.60 109.45 03.50 110.45 03.40 111.45 03.30 112.45 03.20 113.45 03.09 114.45 02.98 115.45 02.87
15 May 2008 073.10 06.39 074.10 06.17 075.10 06.16 076.10 06.14 077.10 06.12 078.10 06.10 079.10 06.07 080.10 05.85 081.10 05.81 082.10 05.78 083.10 05.74 084.10 05.70 085.10 05.66 086.10 05.62 087.10 05.57 088.10 05.52 089.10 05.46 090.10 05.21 091.10 05.15 092.10 05.09 093.10 05.03 094.10 04.96 095.10 04.90 096.10 04.83 097.10 04.75 098.10 04.68 099.10 04.60 100.10 04.52 101.10 04.44 102.10 04.36 103.10 04.27 104.10 04.18 105.10 04.09 106.10 04.00 107.10 03.90 108.10 03.80 109.10 03.70 110.10 03.60 111.10 03.50 112.10 03.39 113.10 03.28 114.10 03.17 115.10 03.05 116.10 02.93
16 May 2008 073.72 06.87 074.72 06.85 075.72 06.83 076.72 06.60 077.72 06.57 078.72 06.54 079.72 06.50 080.72 06.46 081.72 06.42 082.72 06.38 083.72 06.13 084.72 06.08 085.72 06.03 086.72 05.98 087.72 05.92 088.72 05.86 089.72 05.80 090.72 05.74 091.72 05.67 092.72 05.60 093.72 05.33 094.72 05.26 095.72 05.18 096.72 05.11 097.72 05.03 098.72 04.94 099.72 04.86 100.72 04.77 101.72 04.68 102.72 04.59 103.72 04.50 104.72 04.40 105.72 04.31 106.72 04.21 107.72 04.10 108.72 04.00 109.72 03.89 110.72 03.79 111.72 03.67 112.72 03.56 113.72 03.45 114.72 03.33 115.72 03.21 116.72 03.09
17 May 2008 075.22 07.25 076.22 07.21 077.22 07.17 078.22 07.14 079.22 06.89 080.22 06.85 081.22 06.80 082.22 06.75 083.22 06.70 084.22 06.64 085.22 06.59 086.22 06.33 087.22 06.27 088.22 06.20 089.22 06.13 090.22 06.07 091.22 05.99 092.22 05.92 093.22 05.85 094.22 05.77 095.22 05.69 096.22 05.61 097.22 05.32 098.22 05.23 099.22 05.15 100.22 05.06 101.22 04.96 102.22 04.87 103.22 04.77 104.22 04.67 105.22 04.57 106.22 04.47 107.22 04.36 108.22 04.26 109.22 04.15 110.22 04.03 111.22 03.92 112.22 03.81 113.22 03.69 114.22 03.57 115.22 03.45 116.22 03.32
18 May 2008 075.79 08.04 076.79 08.00 077.79 07.75 078.79 07.71 079.79 07.66 080.79 07.60 081.79 07.55 082.79 07.29 083.79 07.23 084.79 07.17 085.79 07.10 086.79 07.03 087.79 06.96 088.79 06.89 089.79 06.62 090.79 06.54 091.79 06.46 092.79 06.38 093.79 06.30 094.79 06.22 095.79 06.13 096.79 06.04 097.79 05.95 098.79 05.86 099.79 05.76 100.79 05.47 101.79 05.37 102.79 05.27 103.79 05.17 104.79 05.06 105.79 04.96 106.79 04.85 107.79 04.74 108.79 04.63 109.79 04.51 110.79 04.40 111.79 04.28 112.79 04.16 113.79 04.04 114.79 03.92 115.79 03.79 116.79 03.66
19 May 2008 076.34 08.66 077.34 08.61 078.34 08.55 079.34 08.50 080.34 08.44 081.34 08.18 082.34 08.11 083.34 08.05 084.34 07.98 085.34 07.91 086.34 07.64 087.34 07.56 088.34 07.49 089.34 07.41 090.34 07.33 091.34 07.25 092.34 07.16 093.34 07.08 094.34 06.79 095.34 06.70 096.34 06.61 097.34 06.51 098.34 06.42 099.34 06.32 100.34 06.22 101.34 06.12 102.34 06.01 103.34 05.91 104.34 05.80 105.34 05.49 106.34 05.38 107.34 05.27 108.34 05.16 109.34 05.04 110.34 04.92 111.34 04.80 112.34 04.68 113.34 04.56 114.34 04.43 115.34 04.31 116.34 04.18 117.34 04.05
20 May 2008 077.45 09.56 078.45 09.50 079.45 09.44 080.45 09.18 081.45 09.11 082.45 09.04 083.45 08.97 084.45 08.69 085.45 08.62 086.45 08.54 087.45 08.46 088.45 08.38 089.45 08.30 090.45 08.01 091.45 07.92 092.45 07.84 093.45 07.74 094.45 07.65 095.45 07.56 096.45 07.46 097.45 07.36 098.45 07.06 099.45 06.96 100.45 06.86 101.45 06.75 102.45 06.65 103.45 06.54 104.45 06.43 105.45 06.32 106.45 06.20 107.45 06.09 108.45 05.97 109.45 05.85 110.45 05.53 111.45 05.41 112.45 05.29 113.45 05.16 114.45 05.04 115.45 04.91 116.45 04.78 117.45 04.65
21 May 2008 077.96 10.45 078.96 10.38 079.96 10.11 080.96 10.04 081.96 09.97 082.96 09.89 083.96 09.62 084.96 09.54 085.96 09.46 086.96 09.37 087.96 09.29 088.96 09.00 089.96 08.91 090.96 08.82 091.96 08.73 092.96 08.64 093.96 08.54 094.96 08.25 095.96 08.15 096.96 08.05 097.96 07.94 098.96 07.84 099.96 07.74 100.96 07.63 101.96 07.52 102.96 07.21 103.96 07.10 104.96 06.98 105.96 06.87 106.96 06.75 107.96 06.64 108.96 06.52 109.96 06.40 110.96 06.27 111.96 06.15 112.96 06.02 113.96 05.90 114.96 05.77 115.96 05.44 116.96 05.28 117.96 04.99
22 May 2008 078.45 10.92 079.45 11.05 080.45 10.98 081.45 11.10 082.45 11.02 083.45 10.94 084.45 10.66 085.45 10.58 086.45 10.49 087.45 10.40 088.45 10.11 089.45 10.02 090.45 09.93 091.45 09.84 092.45 09.74 093.45 09.44 094.45 09.34 095.45 09.24 096.45 09.14 097.45 09.04 098.45 08.93 099.45 08.83 100.45 08.52 101.45 08.41 102.45 08.30 103.45 08.18 104.45 08.07 105.45 07.95 106.45 07.84 107.45 07.72 108.45 07.40 109.45 07.28 110.45 07.15 111.45 07.03 112.45 06.90 113.45 06.78 114.45 06.65 115.45 06.44 116.45 06.17 117.45 05.89 118.45 05.81
23 May 2008 079.11 11.28 080.11 11.21 081.11 11.33 082.11 11.45 083.11 11.37 084.11 11.48 085.11 11.60 086.11 11.51 087.11 11.42 088.11 11.33 089.11 11.03 090.11 10.94 091.11 10.84 092.11 10.75 093.11 10.65 094.11 10.35 095.11 10.25 096.11 10.14 097.11 10.04 098.11 09.93 099.11 09.62 100.11 09.51 101.11 09.40 102.11 09.29 103.11 09.18 104.11 09.06 105.11 08.95 106.11 08.63 107.11 08.51 108.11 08.39 109.11 08.27 110.11 08.15 111.11 08.02 112.11 07.90 113.11 07.77 114.11 07.44 115.11 07.29 116.11 07.03 117.11 06.77 118.11 06.70
24 May 2008 079.56 11.98 080.56 12.10 081.56 12.02 082.56 12.14 083.56 12.05 084.56 12.17 085.56 12.28 086.56 12.19 087.56 12.30 088.56 12.41 089.56 12.31 090.56 12.02 091.56 11.92 092.56 11.82 093.56 11.72 094.56 11.42 095.56 11.32 096.56 11.21 097.56 11.11 098.56 10.80 099.56 10.69 100.56 10.58 101.56 10.47 102.56 10.36 103.56 10.25 104.56 09.93 105.56 09.81 106.56 09.70 107.56 09.58 108.56 09.46 109.56 09.34 110.56 09.01 111.56 08.89 112.56 08.77 113.56 08.64 114.56 08.51 115.56 08.37 116.56 08.12 117.56 07.86 118.56 07.61
25 May 2008 080.24 12.77 081.24 12.70 082.24 12.82 083.24 12.93 084.24 12.85 085.24 12.97 086.24 12.88 087.24 12.99 088.24 13.10 089.24 13.01 090.24 13.11 091.24 12.82 092.24 12.72 093.24 12.62 094.24 12.52 095.24 12.22 096.24 12.12 097.24 12.02 098.24 11.91 099.24 11.60 100.24 11.50 101.24 11.39 102.24 11.28 103.24 11.17 104.24 10.85 105.24 10.74 106.24 10.62 107.24 10.51 108.24 10.39 109.24 10.07 110.24 09.95 111.24 09.83 112.24 09.71 113.24 09.58 114.24 09.46 115.24 09.31 116.24 09.00 117.24 08.82 118.24 08.58 119.24 08.53
26 May 2008 080.67 13.63 081.67 13.56 082.67 13.69 083.67 13.61 084.67 13.73 085.67 13.65 086.67 13.77 087.67 13.88 088.67 13.80 089.67 13.91 090.67 13.82 091.67 13.73 092.67 13.63 093.67 13.34 094.67 13.24 095.67 13.14 096.67 12.85 097.67 12.74 098.67 12.64 099.67 12.34 100.67 12.24 101.67 12.13 102.67 12.02 103.67 11.71 104.67 11.60 105.67 11.49 106.67 11.38 107.67 11.27 108.67 10.95 109.67 10.84 110.67 10.72 111.67 10.60 112.67 10.48 113.67 10.36 114.67 10.04 115.67 09.92 116.67 09.79 117.67 09.67 118.67 09.54 119.67 09.33
27 May 2008 081.08 14.50 082.08 14.44 083.08 14.58 084.08 14.51 085.08 14.64 086.08 14.57 087.08 14.69 088.08 14.62 089.08 14.74 090.08 14.66 091.08 14.58 092.08 14.49 093.08 14.21 094.08 14.12 095.08 13.83 096.08 13.74 097.08 13.65 098.08 13.35 099.08 13.26 100.08 13.16 101.08 12.86 102.08 12.76 103.08 12.66 104.08 12.56 105.08 12.25 106.08 12.15 107.08 12.04 108.08 11.93 109.08 11.63 110.08 11.52 111.08 11.40 112.08 11.29 113.08 10.98 114.08 10.86 115.08 10.74 116.08 10.63 117.08 10.51 118.08 10.39 119.08 10.07 120.08 09.94
28 May 2008 081.47 15.29 082.47 15.45 083.47 15.40 084.47 15.55 085.47 15.50 086.47 15.45 087.47 15.59 088.47 15.53 089.47 15.46 090.47 15.20 091.47 15.13 092.47 14.86 093.47 14.79 094.47 14.51 095.47 14.43 096.47 14.35 097.47 14.07 098.47 13.99 099.47 13.70 100.47 13.62 101.47 13.53 102.47 13.24 103.47 13.15 104.47 13.05 105.47 12.76 106.47 12.66 107.47 12.56 108.47 12.46 109.47 12.16 110.47 12.06 111.47 11.96 112.47 11.65 113.47 11.54 114.47 11.44 115.47 11.33 116.47 11.22 117.47 10.91 118.47 10.79 119.47 10.68 120.47 10.56
29 May 2008 081.23 15.91 082.23 16.11 083.23 16.10 084.23 16.08 085.23 16.06 086.23 16.24 087.23 16.01 088.23 15.97 089.23 15.74 090.23 15.49 091.23 15.25 092.23 15.20 093.23 14.95 094.23 14.89 095.23 14.63 096.23 14.57 097.23 14.31 098.23 14.24 099.23 13.98 100.23 13.91 101.23 13.63 102.23 13.56 103.23 13.28 104.23 13.20 105.23 13.12 106.23 12.84 107.23 12.75 108.23 12.67 109.23 12.38 110.23 12.29 111.23 12.20 112.23 12.10 113.23 11.81 114.23 11.71 115.23 11.62 116.23 11.32 117.23 11.22 118.23 11.11 119.23 11.01 120.23 10.90 121.23 10.60
30 May 2008 081.61 16.75 082.61 16.60 083.61 16.65 084.61 16.48 085.61 16.30 086.61 16.12 087.61 15.93 088.61 15.73 089.61 15.53 090.61 15.52 091.61 15.30 092.61 15.08 093.61 14.86 094.61 14.83 095.61 14.60 096.61 14.36 097.61 14.32 098.61 14.08 099.61 14.03 100.61 13.79 101.61 13.73 102.61 13.48 103.61 13.42 104.61 13.16 105.61 13.09 106.61 12.83 107.61 12.76 108.61 12.69 109.61 12.42 110.61 12.34 111.61 12.27 112.61 11.99 113.61 11.91 114.61 11.82 115.61 11.54 116.61 11.45 117.61 11.37 118.61 11.28 119.61 10.99 120.61 10.89 121.61 10.80
31 May 2008 081.97 16.54 082.97 16.47 083.97 16.19 084.97 16.09 085.97 15.77 086.97 15.65 087.97 15.51 088.97 15.37 089.97 15.21 090.97 15.05 091.97 14.87 092.97 14.69 093.97 14.51 094.97 14.32 095.97 14.32 096.97 14.11 097.97 13.90 098.97 13.89 099.97 13.67 100.97 13.45 101.97 13.42 102.97 13.19 103.97 13.16 104.97 12.92 105.97 12.88 106.97 12.63 107.97 12.59 108.97 12.54 109.97 12.28 110.97 12.23 111.97 11.97 112.97 11.91 113.97 11.85 114.97 11.58 115.97 11.51 116.97 11.44 117.97 11.37 118.97 11.10 119.97 11.02 120.97 10.94 121.97 10.66
01 Jun 2008 081.63 15.52 082.63 15.38 083.63 15.20 084.63 15.01 085.63 14.99 086.63 14.75 087.63 14.69 088.63 14.42 089.63 14.33 090.63 14.23 091.63 14.12 092.63 13.99 093.63 13.86 094.63 13.72 095.63 13.57 096.63 13.41 097.63 13.24 098.63 13.07 099.63 13.09 100.63 12.90 101.63 12.71 102.63 12.71 103.63 12.51 104.63 12.50 105.63 12.29 106.63 12.27 107.63 12.05 108.63 12.03 109.63 11.80 110.63 11.77 111.63 11.53 112.63 11.50 113.63 11.45 114.63 11.21 115.63 11.16 116.63 10.91 117.63 10.86 118.63 10.81 119.63 10.75 120.63 10.49 121.63 10.43 122.63 10.36
02 Jun 2008 081.97 14.06 082.97 13.84 083.97 13.79 084.97 13.69 085.97 13.57 086.97 13.41 087.97 13.43 088.97 13.24 089.97 13.22 090.97 13.18 091.97 12.93 092.97 12.86 093.97 12.78 094.97 12.69 095.97 12.58 096.97 12.47 097.97 12.34 098.97 12.21 099.97 12.27 100.97 12.12 101.97 11.96 102.97 12.00 103.97 11.83 104.97 11.65 105.97 11.67 106.97 11.48 107.97 11.49 108.97 11.29 109.97 11.29 110.97 11.08 111.97 11.07 112.97 10.85 113.97 10.84 114.97 10.81 115.97 10.59 116.97 10.56 117.97 10.33 118.97 10.29 119.97 10.25 120.97 10.01 121.97 09.96 122.97 09.92
03 Jun 2008 082.31 11.89 083.31 11.98 084.31 11.82 085.31 11.81 086.31 11.77 087.31 11.70 088.31 11.79 089.31 11.66 090.31 11.71 091.31 11.53 092.31 11.54 093.31 11.52 094.31 11.49 095.31 11.45 096.31 11.39 097.31 11.32 098.31 11.24 099.31 11.14 100.31 11.04 101.31 10.93 102.31 11.00 103.31 10.87 104.31 10.73 105.31 10.79 106.31 10.64 107.31 10.48 108.31 10.51 109.31 10.34 110.31 10.36 111.31 10.18 112.31 10.20 113.31 10.00 114.31 10.01 115.31 10.01 116.31 09.80 117.31 09.79 118.31 09.58 119.31 09.57 120.31 09.55 121.31 09.52 122.31 09.30 123.31 09.27
04 Jun 2008 081.99 09.72 082.99 09.90 083.99 09.83 084.99 09.91 085.99 09.95 086.99 09.95 087.99 09.92 088.99 10.06 089.99 09.97 090.99 10.05 091.99 10.12 092.99 09.96 093.99 09.98 094.99 09.99 095.99 09.98 096.99 09.95 097.99 09.91 098.99 09.86 099.99 09.80 100.99 09.93 101.99 09.84 102.99 09.75 103.99 09.64 104.99 09.73 105.99 09.61 106.99 09.68 107.99 09.55 108.99 09.41 109.99 09.46 110.99 09.30 111.99 09.34 112.99 09.38 113.99 09.20 114.99 09.23 115.99 09.05 116.99 09.06 117.99 09.07 118.99 08.88 119.99 08.88 120.99 08.87 121.99 08.67 122.99 08.66 123.99 08.64 124.99 08.43
05 Jun 2008 082.91 07.53 083.91 07.68 084.91 07.79 085.91 07.86 086.91 08.09 087.91 08.09 088.91 08.27 089.91 08.21 090.91 08.34 091.91 08.43 092.91 08.51 093.91 08.37 094.91 08.41 095.91 08.44 096.91 08.44 097.91 08.64 098.91 08.62 099.91 08.59 100.91 08.54 101.91 08.49 102.91 08.62 103.91 08.54 104.91 08.46 105.91 08.56 106.91 08.46 107.91 08.55 108.91 08.43 109.91 08.51 110.91 08.38 111.91 08.44 112.91 08.30 113.91 08.35 114.91 08.19 115.91 08.23 116.91 08.26 117.91 08.09 118.91 08.12 119.91 08.14 120.91 07.95 121.91 07.96 122.91 07.97 123.91 07.77 124.91 07.77
06 Jun 2008 083.78 06.12 084.78 06.08 085.78 06.26 086.78 06.30 087.78 06.51 088.78 06.69 089.78 06.65 090.78 06.79 091.78 06.91 092.78 07.01 093.78 07.08 094.78 07.14 095.78 07.19 096.78 07.22 097.78 07.24 098.78 07.44 099.78 07.43 100.78 07.40 101.78 07.57 102.78 07.53 103.78 07.47 104.78 07.61 105.78 07.53 106.78 07.65 107.78 07.56 108.78 07.66 109.78 07.56 110.78 07.64 111.78 07.53 112.78 07.60 113.78 07.47 114.78 07.53 115.78 07.59 116.78 07.44 117.78 07.48 118.78 07.52 119.78 07.36 120.78 07.39 121.78 07.42 122.78 07.24 123.78 07.26 124.78 07.27 125.78 07.29
07 Jun 2008 084.08 05.73 085.08 05.69 086.08 05.65 087.08 05.61 088.08 05.56 089.08 05.51 090.08 05.46 091.08 05.33 092.08 05.44 093.08 05.73 094.08 05.81 095.08 05.87 096.08 05.92 097.08 05.95 098.08 06.17 099.08 06.18 100.08 06.18 101.08 06.36 102.08 06.34 103.08 06.50 104.08 06.46 105.08 06.40 106.08 06.54 107.08 06.47 108.08 06.59 109.08 06.70 110.08 06.61 111.08 06.71 112.08 06.60 113.08 06.69 114.08 06.77 115.08 06.64 116.08 06.71 117.08 06.77 118.08 06.63 119.08 06.68 120.08 06.73 121.08 06.57 122.08 06.61 123.08 06.64 124.08 06.67 125.08 06.50 126.08 06.52
08 Jun 2008 084.89 05.36 085.89 05.33 086.89 05.29 087.89 05.05 088.89 05.01 089.89 04.97 090.89 04.92 091.89 04.87 092.89 04.82 093.89 04.76 094.89 04.71 095.89 04.73 096.89 04.97 097.89 04.99 098.89 05.00 099.89 05.20 100.89 05.20 101.89 05.38 102.89 05.35 103.89 05.51 104.89 05.47 105.89 05.61 106.89 05.55 107.89 05.68 108.89 05.81 109.89 05.72 110.89 05.83 111.89 05.73 112.89 05.83 113.89 05.92 114.89 05.81 115.89 05.88 116.89 05.96 117.89 06.03 118.89 05.89 119.89 05.95 120.89 06.00 121.89 05.85 122.89 05.90 123.89 05.94 124.89 05.97 125.89 06.00 126.89 05.83
09 Jun 2008 085.66 04.89 086.66 04.86 087.66 04.83 088.66 04.80 089.66 04.76 090.66 04.72 091.66 04.68 092.66 04.64 093.66 04.59 094.66 04.54 095.66 04.49 096.66 04.43 097.66 04.37 098.66 04.31 099.66 04.25 100.66 04.44 101.66 04.42 102.66 04.60 103.66 04.76 104.66 04.72 105.66 04.87 106.66 04.82 107.66 04.95 108.66 05.08 109.66 05.00 110.66 05.12 111.66 05.23 112.66 05.13 113.66 05.23 114.66 05.32 115.66 05.21 116.66 05.29 117.66 05.37 118.66 05.44 119.66 05.30 120.66 05.37 121.66 05.42 122.66 05.48 123.66 05.32 124.66 05.37 125.66 05.41 126.66 05.45 127.66 05.48
10 Jun 2008 086.37 04.72 087.37 04.69 088.37 04.66 089.37 04.63 090.37 04.60 091.37 04.56 092.37 04.52 093.37 04.48 094.37 04.44 095.37 04.39 096.37 04.34 097.37 04.29 098.37 04.23 099.37 04.18 100.37 04.11 101.37 04.05 102.37 04.01 103.37 03.98 104.37 04.14 105.37 04.29 106.37 04.24 107.37 04.38 108.37 04.51 109.37 04.43 110.37 04.55 111.37 04.67 112.37 04.57 113.37 04.68 114.37 04.77 115.37 04.87 116.37 04.75 117.37 04.83 118.37 04.91 119.37 04.98 120.37 04.85 121.37 04.91 122.37 04.97 123.37 05.03 124.37 05.08 125.37 05.12 126.37 04.97 127.37 05.01
11 Jun 2008 087.05 04.55 088.05 04.53 089.05 04.51 090.05 04.48 091.05 04.45 092.05 04.41 093.05 04.37 094.05 04.33 095.05 04.29 096.05 04.25 097.05 04.20 098.05 04.15 099.05 04.09 100.05 04.04 101.05 03.98 102.05 03.92 103.05 03.85 104.05 03.78 105.05 03.71 106.05 03.74 107.05 03.87 108.05 04.01 109.05 03.93 110.05 04.05 111.05 04.17 112.05 04.28 113.05 04.18 114.05 04.28 115.05 04.38 116.05 04.47 117.05 04.35 118.05 04.43 119.05 04.51 120.05 04.58 121.05 04.65 122.05 04.71 123.05 04.57 124.05 04.62 125.05 04.68 126.05 04.72 127.05 04.77 128.05 04.81 129.05 04.64
12 Jun 2008 087.59 04.27 088.59 04.25 089.59 04.23 090.59 04.20 091.59 04.17 092.59 04.14 093.59 04.10 094.59 04.06 095.59 04.02 096.59 03.98 097.59 03.93 098.59 03.88 099.59 03.83 100.59 03.77 101.59 03.71 102.59 03.65 103.59 03.59 104.59 03.52 105.59 03.45 106.59 03.38 107.59 03.42 108.59 03.35 109.59 03.47 110.59 03.59 111.59 03.70 112.59 03.80 113.59 03.70 114.59 03.80 115.59 03.89 116.59 03.98 117.59 04.06 118.59 03.94 119.59 04.01 120.59 04.08 121.59 04.15 122.59 04.21 123.59 04.27 124.59 04.32 125.59 04.18 126.59 04.22 127.59 04.27 128.59 04.31 129.59 04.34
13 Jun 2008 088.30 04.19 089.30 04.17 090.30 04.14 091.30 04.12 092.30 04.09 093.30 04.05 094.30 04.02 095.30 03.98 096.30 03.93 097.30 03.89 098.30 03.84 099.30 03.79 100.30 03.74 101.30 03.68 102.30 03.62 103.30 03.56 104.30 03.49 105.30 03.42 106.30 03.35 107.30 03.27 108.30 03.24 109.30 03.16 110.30 03.27 111.30 03.38 112.30 03.48 113.30 03.58 114.30 03.68 115.30 03.57 116.30 03.66 117.30 03.74 118.30 03.82 119.30 03.89 120.30 03.96 121.30 03.83 122.30 03.89 123.30 03.95 124.30 04.01 125.30 04.06 126.30 04.11 127.30 04.15 128.30 04.20 129.30 04.24
14 Jun 2008 088.87 04.13 089.87 04.11 090.87 04.08 091.87 04.05 092.87 04.02 093.87 03.99 094.87 03.95 095.87 03.91 096.87 03.87 097.87 03.82 098.87 03.77 099.87 03.72 100.87 03.66 101.87 03.60 102.87 03.54 103.87 03.47 104.87 03.41 105.87 03.33 106.87 03.26 107.87 03.18 108.87 03.10 109.87 03.21 110.87 03.13 111.87 03.21 112.87 03.31 113.87 03.40 114.87 03.49 115.87 03.58 116.87 03.66 117.87 03.54 118.87 03.62 119.87 03.69 120.87 03.75 121.87 03.82 122.87 03.88 123.87 03.93 124.87 03.99 125.87 04.04 126.87 03.88 127.87 03.93 128.87 03.97 129.87 04.00 130.87 04.04
15 Jun 2008 089.41 04.09 090.41 04.07 091.41 04.04 092.41 04.01 093.41 03.97 094.41 03.93 095.41 03.89 096.41 03.85 097.41 03.80 098.41 03.75 099.41 03.70 100.41 03.64 101.41 03.59 102.41 03.52 103.41 03.46 104.41 03.39 105.41 03.52 106.41 03.44 107.41 03.36 108.41 03.28 109.41 03.19 110.41 03.10 111.41 03.20 112.41 03.29 113.41 03.19 114.41 03.27 115.41 03.36 116.41 03.44 117.41 03.52 118.41 03.59 119.41 03.66 120.41 03.73 121.41 03.79 122.41 03.85 123.41 03.70 124.41 03.76 125.41 03.81 126.41 03.85 127.41 03.90 128.41 03.93 129.41 03.97 130.41 04.01 131.41 04.04
16 Jun 2008 089.92 03.99 090.92 03.96 091.92 03.93 092.92 03.90 093.92 03.86 094.92 03.82 095.92 03.77 096.92 03.72 097.92 03.67 098.92 03.62 099.92 03.56 100.92 03.70 101.92 03.64 102.92 03.57 103.92 03.50 104.92 03.42 105.92 03.35 106.92 03.26 107.92 03.18 108.92 03.09 109.92 03.00 110.92 03.10 111.92 03.06 112.92 03.15 113.92 03.23 114.92 03.31 115.92 03.39 116.92 03.47 117.92 03.54 118.92 03.41 119.92 03.47 120.92 03.53 121.92 03.59 122.92 03.64 123.92 03.70 124.92 03.74 125.92 03.79 126.92 03.83 127.92 03.87 128.92 03.91 129.92 03.94 130.92 03.97
17 Jun 2008 090.40 04.03 091.40 03.99 092.40 03.96 093.40 03.92 094.40 03.87 095.40 03.83 096.40 03.78 097.40 03.92 098.40 03.87 099.40 03.81 100.40 03.74 101.40 03.68 102.40 03.61 103.40 03.53 104.40 03.45 105.40 03.37 106.40 03.49 107.40 03.40 108.40 03.30 109.40 03.21 110.40 03.11 111.40 03.19 112.40 03.28 113.40 03.36 114.40 03.24 115.40 03.31 116.40 03.39 117.40 03.46 118.40 03.52 119.40 03.58 120.40 03.64 121.40 03.70 122.40 03.75 123.40 03.80 124.40 03.85 125.40 03.89 126.40 03.93 127.40 03.97 128.40 04.00 129.40 04.03 130.40 04.06 131.40 04.09 132.40 04.11
18 Jun 2008 090.85 03.98 091.85 03.94 092.85 04.10 093.85 04.05 094.85 04.00 095.85 03.95 096.85 03.89 097.85 03.83 098.85 03.77 099.85 03.70 100.85 03.63 101.85 03.56 102.85 03.68 103.85 03.59 104.85 03.51 105.85 03.42 106.85 03.32 107.85 03.22 108.85 03.12 109.85 03.21 110.85 03.10 111.85 03.18 112.85 03.25 113.85 03.33 114.85 03.40 115.85 03.47 116.85 03.53 117.85 03.60 118.85 03.65 119.85 03.71 120.85 03.76 121.85 03.81 122.85 03.86 123.85 03.90 124.85 03.94 125.85 03.98 126.85 04.02 127.85 04.05 128.85 04.08 129.85 04.10 130.85 04.13 131.85 04.15 132.85 04.16
19 Jun 2008 091.28 04.12 092.28 04.07 093.28 04.02 094.28 03.96 095.28 03.91 096.28 03.84 097.28 03.78 098.28 03.91 099.28 03.84 100.28 03.76 101.28 03.68 102.28 03.59 103.28 03.51 104.28 03.41 105.28 03.51 106.28 03.41 107.28 03.31 108.28 03.20 109.28 03.14 110.28 03.22 111.28 03.30 112.28 03.37 113.28 03.44 114.28 03.51 115.28 03.57 116.28 03.63 117.28 03.69 118.28 03.75 119.28 03.80 120.28 03.85 121.28 03.89 122.28 03.94 123.28 03.98 124.28 04.01 125.28 04.05 126.28 04.08 127.28 04.11 128.28 04.13 129.28 04.16 130.28 04.18 131.28 04.19 132.28 04.21 133.28 04.22
20 Jun 2008 091.70 04.02 092.70 03.96 093.70 03.90 094.70 04.03 095.70 03.97 096.70 03.89 097.70 03.82 098.70 03.74 099.70 03.65 100.70 03.57 101.70 03.67 102.70 03.58 103.70 03.47 104.70 03.37 105.70 03.26 106.70 03.34 107.70 03.22 108.70 03.29 109.70 03.36 110.70 03.44 111.70 03.50 112.70 03.57 113.70 03.63 114.70 03.69 115.70 03.75 116.70 03.80 117.70 03.85 118.70 03.90 119.70 03.94 120.70 03.98 121.70 04.02 122.70 04.06 123.70 04.09 124.70 04.12 125.70 04.15 126.70 04.17 127.70 04.19 128.70 04.21 129.70 04.23 130.70 04.24 131.70 04.25
21 Jun 2008 091.94 04.08 092.94 04.01 093.94 03.94 094.94 03.86 095.94 03.78 096.94 03.70 097.94 03.81 098.94 03.72 099.94 03.62 100.94 03.52 101.94 03.41 102.94 03.50 103.94 03.39 104.94 03.27 105.94 03.29 106.94 03.36 107.94 03.44 108.94 03.50 109.94 03.57 110.94 03.63 111.94 03.69 112.94 03.75 113.94 03.80 118.94 04.03 119.94 04.07 120.94 04.10 121.94 04.13 122.94 04.16 123.94 04.18 124.94 04.21 125.94 04.23 126.94 04.24 127.94 04.26 128.94 04.27 129.94 04.28 130.94 04.28 131.94 04.28
22 Jun 2008 092.33 03.86 093.33 03.78 094.33 03.90 095.33 03.81 096.33 03.72 097.33 03.62 098.33 03.51 099.33 03.61 100.33 03.49 101.33 03.38 102.33 03.26 103.33 03.31 104.33 03.39 105.33 03.46 106.33 03.53 107.33 03.59 108.33 03.66 109.33 03.71 110.33 03.77 111.33 03.82 112.33 03.88 113.33 03.92 114.33 03.97 115.33 04.01 116.33 04.05 117.33 04.09 118.33 04.12 119.33 04.15 120.33 04.18 121.33 04.20 122.33 04.22 123.33 04.24 124.33 04.26 125.33 04.27 126.33 04.28 127.33 04.29 128.33 04.30 129.33 04.30 130.33 04.30 131.33 04.29 132.33 04.29
23 Jun 2008 092.72 03.78 093.72 03.68 094.72 03.58 095.72 03.68 096.72 03.57 097.72 03.45 098.72 03.33 099.72 03.27 100.72 03.35 101.72 03.42 102.72 03.49 103.72 03.56 104.72 03.62 105.72 03.68 106.72 03.74 107.72 03.80 108.72 03.85 109.72 03.90 110.72 03.95 111.72 03.99 112.72 04.03 113.72 04.07 114.72 04.10 115.72 04.14 116.72 04.17 117.72 04.19 118.72 04.22 119.72 04.24 120.72 04.26 121.72 04.27 122.72 04.28 123.72 04.29 124.72 04.30 125.72 04.30 126.72 04.30 127.72 04.30 128.72 04.30 129.72 04.29 130.72 04.28 131.72 04.26 132.72 04.24
24 Jun 2008 093.06 02.99 094.06 03.07 095.06 03.16 096.06 03.24 097.06 03.31 098.06 03.39 099.06 03.46 100.06 03.53 101.06 03.59 102.06 03.65 103.06 03.71 104.06 03.77 105.06 03.82 106.06 03.88 107.06 03.92 108.06 03.97 109.06 04.01 110.06 04.05 111.06 04.09 112.06 04.12 113.06 04.15 114.06 04.18 115.06 04.20 116.06 04.22 117.06 04.24 118.06 04.26 119.06 04.27 120.06 04.28 121.06 04.29 122.06 04.30 123.06 04.30 124.06 04.30 125.06 04.29 126.06 04.29 127.06 04.28 128.06 04.26 129.06 04.25 130.06 04.23 131.06 04.40 132.06 04.38
25 Jun 2008 093.41 03.28 094.41 03.36 095.41 03.43 096.41 03.50 097.41 03.56 098.41 03.63 099.41 03.69 100.41 03.74 101.41 03.80 102.41 03.85 103.41 03.90 104.41 03.94 105.41 03.99 106.41 04.03 107.41 04.06 108.41 04.10 109.41 04.13 110.41 04.16 111.41 04.18 112.41 04.21 113.41 04.23 114.41 04.24 115.41 04.26 116.41 04.27 117.41 04.28 118.41 04.28 119.41 04.28 120.41 04.28 121.41 04.28 122.41 04.27 123.41 04.26 124.41 04.25 125.41 04.24 126.41 04.22 127.41 04.19 128.41 04.37 129.41 04.34 130.41 04.31 131.41 04.27 132.41 04.24
26 Jun 2008 093.73 03.54 094.73 03.60 095.73 03.66 096.73 03.72 097.73 03.77 098.73 03.83 099.73 03.87 100.73 03.92 101.73 03.96 102.73 04.00 103.73 04.04 104.73 04.07 105.73 04.11 106.73 04.13 107.73 04.16 108.73 04.18 109.73 04.20 110.73 04.22 111.73 04.23 112.73 04.25 113.73 04.25 114.73 04.26 115.73 04.26 116.73 04.26 117.73 04.26 118.73 04.25 119.73 04.24 120.73 04.23 121.73 04.21 122.73 04.20 123.73 04.17 124.73 04.15 125.73 04.12 126.73 04.29 127.73 04.25 128.73 04.22 129.73 04.18 130.73 04.13 131.73 04.08 132.73 04.03
27 Jun 2008 094.06 03.75 095.06 03.80 096.06 03.85 097.06 03.90 098.06 03.94 099.06 03.98 100.06 04.02 101.06 04.05 102.06 04.08 103.06 04.11 104.06 04.14 105.06 04.16 106.06 04.18 107.06 04.19 108.06 04.21 109.06 04.22 110.06 04.23 111.06 04.23 112.06 04.24 113.06 04.23 114.06 04.23 115.06 04.22 116.06 04.21 117.06 04.20 118.06 04.19 119.06 04.17 120.06 04.15 121.06 04.12 122.06 04.09 123.06 04.06 124.06 04.23 125.06 04.19 126.06 04.15 127.06 04.10 128.06 04.06 129.06 04.00 130.06 03.95 131.06 03.89 132.06 03.83
28 Jun 2008 094.36 03.92 095.36 03.96 096.36 03.99 097.36 04.03 098.36 04.06 099.36 04.09 100.36 04.11 101.36 04.13 102.36 04.15 103.36 04.17 104.36 04.18 105.36 04.19 106.36 04.20 107.36 04.21 108.36 04.21 109.36 04.21 110.36 04.20 111.36 04.20 112.36 04.19 113.36 04.17 114.36 04.16 115.36 04.14 116.36 04.12 117.36 04.09 118.36 04.06 119.36 04.03 120.36 04.00 121.36 03.96 122.36 04.12 123.36 04.08 124.36 04.03 125.36 03.98 126.36 03.92 127.36 03.86 128.36 03.80 129.36 03.74 130.36 03.67 131.36 03.60 132.36 03.72
29 Jun 2008 094.66 04.04 095.66 04.07 096.66 04.09 097.66 04.11 098.66 04.13 099.66 04.15 100.66 04.16 101.66 04.17 102.66 04.18 103.66 04.18 104.66 04.19 105.66 04.18 106.66 04.18 107.66 04.17 108.66 04.16 109.66 04.15 110.66 04.13 111.66 04.11 112.66 04.09 113.66 04.07 114.66 04.04 115.66 04.01 116.66 03.97 117.66 03.94 118.66 03.89 119.66 03.85 120.66 03.80 121.66 03.95 122.66 03.90 123.66 03.84 124.66 03.78 125.66 03.72 126.66 03.65 127.66 03.58 128.66 03.50 129.66 03.42 130.66 03.34 131.66 03.45 132.66 03.36
30 Jun 2008 094.95 04.06 095.95 04.07 096.95 04.08 097.95 04.09 098.95 04.10 099.95 04.11 100.95 04.11 101.95 04.10 102.95 04.10 103.95 04.09 104.95 04.08 105.95 04.07 106.95 04.05 107.95 04.03 108.95 04.01 109.95 03.98 110.95 03.96 111.95 03.93 112.95 03.89 113.95 03.85 114.95 03.81 115.95 03.77 116.95 03.72 117.95 03.67 118.95 03.62 119.95 03.56 120.95 03.70 121.95 03.64 122.95 03.57 123.95 03.50 124.95 03.43 125.95 03.35 126.95 03.27 127.95 03.18 128.95 03.10 129.95 03.00 130.95 03.11 131.95 03.01 132.95 02.90
01 Jul 2008 095.22 04.17 096.22 04.17 097.22 04.18 098.22 04.17 099.22 04.17 100.22 04.16 101.22 04.15 102.22 04.14 103.22 04.12 104.22 04.10 105.22 04.08 106.22 04.05 107.22 04.02 108.22 03.99 109.22 03.96 110.22 03.92 111.22 03.88 112.22 03.84 113.22 03.79 114.22 03.74 115.22 03.69 116.22 03.63 117.22 03.57 118.22 03.51 119.22 03.45 120.22 03.38 121.22 03.50 122.22 03.43 123.22 03.35 124.22 03.27 125.22 03.18 126.22 03.09 127.22 03.00 128.22 02.90 129.22 02.80 130.22 02.70 131.22 02.79 132.22 02.67 133.22 02.56
02 Jul 2008 095.49 04.19 096.49 04.18 097.49 04.17 098.49 04.16 099.49 04.14 100.49 04.12 101.49 04.10 102.49 04.08 103.49 04.05 104.49 04.02 105.49 03.98 106.49 03.95 107.49 03.91 108.49 03.86 109.49 03.82 110.49 03.77 111.49 03.72 112.49 03.66 113.49 03.60 114.49 03.54 115.49 03.48 116.49 03.41 117.49 03.34 118.49 03.27 119.49 03.19 120.49 03.11 121.49 03.23 122.49 03.14 123.49 03.05 124.49 02.95 125.49 02.86 126.49 02.75 127.49 02.65 128.49 02.54
03 Jul 2008 095.95 04.19 096.95 04.17 097.95 04.15 098.95 04.12 099.95 04.09 100.95 04.06 101.95 04.03 102.95 03.99 103.95 03.95 104.95 03.91 105.95 03.86 106.95 03.82 107.95 03.76 108.95 03.71 109.95 03.65 110.95 03.59 111.95 03.53 112.95 03.46 113.95 03.39 114.95 03.32 115.95 03.24 116.95 03.17 117.95 03.08 118.95 03.00 119.95 02.91 120.95 02.82 121.95 02.92 122.95 02.82 123.95 02.72 124.95 02.62 125.95 02.51
04 Jul 2008 096.16 04.18 097.16 04.15 098.16 04.12 099.16 04.08 100.16 04.04 101.16 04.00 102.16 03.96 103.16 03.91 104.16 03.86 105.16 03.81 106.16 03.75 107.16 03.69 108.16 03.63 109.16 03.56 110.16 03.50 111.16 03.43 112.16 03.35 113.16 03.28 114.16 03.20 115.16 03.12 116.16 03.03 117.16 02.94 118.16 02.85 119.16 02.76 120.16 02.66 121.16 02.56 122.16 02.45 123.16 02.54 124.16 02.43
05 Jul 2008 096.38 04.34 097.38 04.30 098.38 04.26 099.38 04.21 100.38 04.16 101.38 04.11 102.38 04.06 103.38 04.00 104.38 03.94 105.38 03.88 106.38 03.81 107.38 03.75 108.38 03.67 109.38 03.60 110.38 03.52 111.38 03.44 112.38 03.36 113.38 03.28 114.38 03.19 115.38 03.10 116.38 03.00 117.38 02.91 118.38 02.81 119.38 02.70 120.38 02.60
06 Jul 2008 096.59 04.36 097.59 04.31 098.59 04.26 099.59 04.21 100.59 04.15 101.59 04.09 102.59 04.03 103.59 03.96 104.59 03.89 105.59 03.82 106.59 03.75 107.59 03.67 108.59 03.59 109.59 03.51 110.59 03.42 111.59 03.33 112.59 03.24 113.59 03.15 114.59 03.05 115.59 02.96 116.59 02.85 117.59 02.75 118.59 02.64
07 Jul 2008 096.80 04.19 097.80 04.13 098.80 04.27 099.80 04.21 100.80 04.14 101.80 04.07 102.80 04.00 103.80 03.93 104.80 03.85 105.80 03.77 106.80 03.69 107.80 03.60 108.80 03.52 109.80 03.43 110.80 03.33 111.80 03.24 112.80 03.14 113.80 03.04 114.80 02.94 115.80 02.83 116.80 02.72 117.80 02.61
08 Jul 2008 097.00 03.30 098.00 03.43 099.00 03.36 100.00 03.49 101.00 03.62 102.00 03.54 103.00 03.66 104.00 03.78 105.00 03.70 106.00 03.81 107.00 03.72 108.00 03.63 109.00 03.53 110.00 03.44 111.00 03.34 112.00 03.24 113.00 03.13 114.00 03.03 115.00 02.92 116.00 02.81 117.00 02.69
09 Jul 2008 097.21 02.93 098.21 02.85 099.21 02.98 100.21 03.10 101.21 03.02 102.21 03.13 103.21 03.05 104.21 03.16 105.21 03.27 106.21 03.18 107.21 03.28 108.21 03.38 109.21 03.48 110.21 03.38 111.21 03.48 112.21 03.37 113.21 03.26 114.21 03.15 115.21 03.03 116.21 02.92 117.21 02.80 118.21 02.68 119.21 02.55
10 Jul 2008 097.42 02.61 098.42 02.73 099.42 02.65 100.42 02.76 101.42 02.68 102.42 02.79 103.42 02.89 104.42 02.80 105.42 02.90 106.42 03.01 107.42 02.90 108.42 03.00 109.42 03.10 110.42 02.99 111.42 03.08 112.42 03.17 113.42 03.05 114.42 03.14 115.42 03.22 116.42 03.10 117.42 02.98 118.42 02.85 119.42 02.72 120.42 02.59
11 Jul 2008 100.63 02.58 102.63 02.59 103.63 02.70 104.63 02.60 105.63 02.69 106.63 02.59 107.63 02.69 108.63 02.78 109.63 02.67 110.63 02.76 111.63 02.84 112.63 02.73 113.63 02.81 114.63 02.89 115.63 02.77 116.63 02.84 117.63 02.92 118.63 02.79 119.63 02.83 120.63 02.66 121.63 02.59
12 Jul 2008 097.84 02.70 098.84 02.60 099.84 02.71 100.84 02.62 101.84 02.72 102.84 02.62 103.84 02.72 104.84 02.81 105.84 02.71 106.84 02.80 107.84 02.69 108.84 02.78 109.84 02.86 110.84 02.75 111.84 02.83 112.84 02.91 113.84 02.79 114.84 02.81 115.84 02.89 116.84 02.76 117.84 02.63 119.84 02.54
13 Jul 2008 098.04 02.97 099.04 02.87 100.04 02.97 101.04 02.87 102.04 02.97 103.04 02.87 104.04 02.96 105.04 03.05 106.04 02.94 107.04 03.03 108.04 02.92 109.04 03.00 110.04 02.89 111.04 02.97 112.04 03.05 113.04 02.93 114.04 02.91 115.04 02.80 116.04 02.69
14 Jul 2008 108.25 03.32 109.25 03.41 110.25 03.49 111.25 03.36 112.25 03.35 113.25 03.26 114.25 03.17 115.25 03.08 116.25 02.98 117.25 02.88 118.25 02.77
15 Jul 2008 108.46 03.88 109.46 03.84 110.46 03.78 111.46 03.71 112.46 03.64 113.46 03.57 114.46 03.49 115.46 03.40 116.46 03.32 117.46 03.22 118.46 03.13
16 Jul 2008 108.66 04.67 109.66 04.65 110.66 04.39 111.66 04.33 112.66 04.27 113.66 04.20 114.66 04.13 115.66 04.06 116.66 03.98 117.66 03.90 118.66 03.82
17 Jul 2008 108.87 05.25 109.87 05.20 110.87 05.15 111.87 04.90 112.87 04.85 113.87 04.79 114.87 04.73 115.87 04.67 116.87 04.60 117.87 04.53 118.87 04.46
18 Jul 2008 109.08 06.08 110.08 05.93 111.08 05.89
19 Jul 2008 109.29 07.07 110.29 07.04 111.29 06.81 112.29 06.77 113.29 06.73 114.29 06.69 115.29 06.45 116.29 06.41 117.29 06.36 118.29 06.31 119.29 06.26
20 Jul 2008 109.50 07.92 110.50 07.81 111.50 07.79 112.50 07.76 113.50 07.53 114.50 07.50 115.50 07.46 116.50 07.23 117.50 07.19 118.50 07.15 119.50 07.11
21 Jul 2008 109.71 08.64 110.71 08.73 111.71 08.58 112.71 08.56 113.71 08.54 114.71 08.31 115.71 08.29 116.71 08.26 117.71 08.03 118.71 08.00 119.71 07.97
22 Jul 2008 109.92 09.44 110.92 09.54 111.92 09.43 112.92 09.33 113.92 09.32 114.92 09.30 115.92 09.08 116.92 09.06 117.92 08.84 118.92 08.82 119.92 08.80
23 Jul 2008 110.13 10.04 111.13 10.14 112.13 10.05 113.13 10.15 114.13 09.99 115.13 09.95 116.13 09.77 117.13 09.76 118.13 09.75 119.13 09.54 120.13 09.52
24 Jul 2008 110.34 10.40 111.34 10.32 112.34 10.24 113.34 10.35 114.34 10.27 115.34 10.32 116.34 10.29 117.34 10.12 118.34 10.12 119.34 09.91 120.34 09.91
25 Jul 2008 110.56 10.52 111.56 10.66 112.56 10.59 113.56 10.53 114.56 10.66 115.56 10.59 116.56 10.51 117.56 10.51 118.56 10.52 119.56 10.48 120.56 10.33
26 Jul 2008 110.77 10.50 111.77 10.45 112.77 10.61 113.77 10.56 114.77 10.51 115.77 10.46 116.77 10.61 117.77 10.55 118.77 10.49 119.77 10.43 120.77 10.47
27 Jul 2008 110.99 10.42 111.99 10.41 112.99 10.39 113.99 10.36 114.99 10.53 115.99 10.50 116.99 10.47 117.99 10.43 118.99 10.39 119.99 10.35 120.99 10.10
28 Jul 2008 111.21 10.16 112.21 10.17 113.21 10.17 114.21 10.17 115.21 10.17 116.21 09.96 117.21 09.94 118.21 09.93 119.21 09.71 120.21 09.68 121.21 09.65
29 Jul 2008 111.43 09.49 112.43 09.52 113.43 09.35 114.43 09.37 115.43 09.39 116.43 09.20 117.43 09.20 118.43 09.01 119.43 09.01 120.43 09.00 121.43 08.79
30 Jul 2008 111.65 08.59 112.65 08.44 113.65 08.49 114.65 08.53 115.65 08.37 116.65 08.40 117.65 08.22 118.65 08.24 119.65 08.26 120.65 08.07 121.65 08.08
31 Jul 2008 111.87 07.70 112.87 07.77 113.87 07.63 114.87 07.69 115.87 07.74 116.87 07.59 117.87 07.63 118.87 07.67 119.87 07.50 120.87 07.53 121.87 07.55
01 Aug 2008 112.10 06.74 113.10 06.82 114.10 06.89 115.10 06.77 116.10 06.83 117.10 06.89 118.10 06.75 119.10 06.80 120.10 06.84 121.10 06.68 122.10 06.72
02 Aug 2008 112.33 05.86 113.33 05.96 114.33 06.04 115.33 05.92 116.33 06.00 117.33 06.07 118.33 06.13 119.33 05.99 120.33 06.05 121.33 06.10 122.33 05.94
03 Aug 2008 112.56 05.19 113.56 05.29 114.56 05.38 115.56 05.46 116.56 05.34 117.56 05.42 118.56 05.49 119.56 05.36 120.56 05.42 121.56 05.47 122.56 05.53
04 Aug 2008 112.79 04.67 113.79 04.77 114.79 04.87 115.79 04.95 116.79 04.84 117.79 04.92 118.79 04.99 119.79 05.06 120.79 05.13 121.79 04.99 122.79 05.04
05 Aug 2008 113.03 04.22 114.03 04.32 115.03 04.41 116.03 04.50 117.03 04.59 118.03 04.47 119.03 04.54 120.03 04.62 121.03 04.68 122.03 04.75 123.03 04.60
06 Aug 2008 113.27 03.89 114.27 03.79 115.27 03.88 116.27 03.97 117.27 04.06 118.27 04.14 119.27 04.01 120.27 04.08 121.27 04.15 122.27 04.21 123.27 04.27
07 Aug 2008 113.51 03.61 114.51 03.71 115.51 03.60 116.51 03.69 117.51 03.77 118.51 03.85 119.51 03.92 120.51 03.99 121.51 04.06 122.51 03.92 123.51 03.98
08 Aug 2008 113.76 03.40 114.76 03.49 115.76 03.57 116.76 03.66 117.76 03.74 118.76 03.61 119.76 03.68 120.76 03.75 121.76 03.82 122.76 03.88 123.76 03.93
09 Aug 2008 114.01 03.23 115.01 03.32 116.01 03.40 117.01 03.48 118.01 03.56 119.01 03.63 120.01 03.70 121.01 03.76 122.01 03.82 123.01 03.88 124.01 03.73
10 Aug 2008 114.26 03.25 115.26 03.33 116.26 03.40 117.26 03.48 118.26 03.55 119.26 03.42 120.26 03.48 121.26 03.54 122.26 03.60 123.26 03.65 124.26 03.70
11 Aug 2008 114.52 03.43 115.52 03.30 116.52 03.38 117.52 03.45 118.52 03.51 119.52 03.57 120.52 03.63 121.52 03.69 122.52 03.74 123.52 03.79 124.52 03.84
12 Aug 2008 114.78 03.37 115.78 03.44 116.78 03.51 117.78 03.57 118.78 03.63 119.78 03.69 120.78 03.74 121.78 03.79 122.78 03.84 123.78 03.88 124.78 03.93
13 Aug 2008 115.05 03.53 116.05 03.59 117.05 03.65 118.05 03.71 119.05 03.76 120.05 03.82 121.05 03.86 122.05 03.91 123.05 03.95 124.05 03.99 125.05 04.02
14 Aug 2008 118.32 03.86 119.32 03.90 120.32 03.95 121.32 03.99 122.32 04.03 123.32 04.06 124.32 04.09 125.32 04.12
13 Dec 2008 280.97 53.19 281.97 53.19 282.97 53.19 283.97 53.19 284.97 53.19 285.97 53.19 286.97 53.19 287.97 53.19 288.97 53.19 289.97 53.19 290.97 53.19
14 Dec 2008 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40
15 Dec 2008 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41
16 Dec 2008 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42
17 Dec 2008 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45 292.09 53.45
18 Dec 2008 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49
19 Dec 2008 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54 292.63 53.54
20 Dec 2008 282.89 53.60 283.89 53.60 284.89 53.60 285.89 53.60 286.89 53.60 287.89 53.60 288.89 53.60 289.89 53.60 290.89 53.60 291.89 53.60 292.89 53.60
21 Dec 2008 283.15 53.68 284.15 53.68 285.15 53.68 286.15 53.68 287.15 53.68 288.15 53.68 289.15 53.68 290.15 53.68 291.15 53.68 292.15 53.68 293.15 53.68
22 Dec 2008 283.40 53.97 284.40 53.97 285.40 53.97 286.40 53.97 287.40 53.97 288.40 53.97 289.40 53.97 290.40 53.97 291.40 53.97 292.40 53.97 293.40 53.97
23 Dec 2008 283.65 54.08 284.65 54.08 285.65 54.08 286.65 54.08 287.65 54.08 288.65 54.08 289.65 54.08 290.65 54.08 291.65 54.08 292.65 54.08 293.65 54.08
24 Dec 2008 283.90 54.20 284.90 54.20 285.90 54.20 286.90 54.20 287.90 54.20 288.90 54.20 289.90 54.20 290.90 54.20 291.90 54.20 292.90 54.20 293.90 54.20
25 Dec 2008 284.14 54.54 285.14 54.50 286.14 54.48 287.14 54.18 288.14 54.01 289.14 54.01 290.14 53.86 291.14 53.78 292.14 53.58 293.14 53.46 294.14 53.24
26 Dec 2008 284.38 53.43 285.38 53.29 286.38 53.18 287.38 53.15 288.38 52.95 289.38 52.74 290.38 52.76 291.38 52.63 292.38 52.54 293.38 52.33 294.38 52.39
27 Dec 2008 284.62 52.86 285.62 52.64 286.62 52.60 287.62 52.39 288.62 52.34 289.62 52.19 290.62 52.18 291.62 51.97 292.62 51.97 293.62 51.79 294.62 51.83
28 Dec 2008 284.86 52.57 285.86 52.34 286.86 52.20 287.86 52.12 288.86 52.03 289.86 52.01 290.86 51.93 291.86 51.78 292.86 51.79 293.86 51.59 294.86 51.57