;;File created using SAA zone 5 
02 Jul 2007 094.11 12.87 095.11 12.96 096.11 12.84 097.11 12.93 098.11 13.01 099.11 12.89 100.11 12.97 101.11 13.05 102.11 12.93 103.11 13.01 104.11 13.08 105.11 12.96 106.11 13.04 107.11 13.11 108.11 12.99 109.11 13.06 110.11 13.13 111.11 13.20 112.11 13.08 113.11 13.15 114.11 13.22 115.11 13.09 116.11 02.56 122.11 11.48 123.11 11.25 124.11 11.01 125.11 10.77 126.11 10.73 127.11 10.49 128.11 10.25 129.11 10.00 130.11 09.76 131.11 09.51 132.11 09.26
03 Jul 2007 094.48 13.55 095.48 13.65 096.48 13.55 097.48 13.64 098.48 13.54 099.48 13.63 100.48 13.73 101.48 13.62 102.48 13.71 103.48 13.80 104.48 13.69 105.48 13.78 106.48 13.67 107.48 13.75 108.48 13.84 109.48 13.72 110.48 13.81 111.48 13.89 112.48 13.97 113.48 13.85 114.48 13.73 115.48 13.61 116.48 13.49 117.48 13.16 118.48 13.04 119.48 12.91 120.48 12.78 121.48 12.46 122.48 12.33 123.48 12.10 124.48 11.88 125.48 11.65 126.48 11.42 127.48 11.18 128.48 10.95 129.48 10.91 130.48 10.68 131.48 10.44 132.48 10.20
04 Jul 2007 094.83 14.04 095.83 13.96 096.83 14.08 097.83 14.00 098.83 14.12 099.83 14.03 100.83 14.15 101.83 14.06 102.83 14.17 103.83 14.28 104.83 14.18 105.83 14.29 106.83 14.19 107.83 14.29 108.83 14.39 109.83 14.29 110.83 14.39 111.83 14.29 112.83 14.18 113.83 13.88 114.83 13.77 115.83 13.66 116.83 13.35 117.83 13.24 118.83 13.13 119.83 13.02 120.83 12.70 121.83 12.59 122.83 12.47 123.83 12.36 124.83 12.04 125.83 11.92 126.83 11.80 127.83 11.68 128.83 11.35 129.83 11.23 130.83 11.11 131.83 10.98 132.83 10.85
05 Jul 2007 095.17 14.19 096.17 14.35 097.17 14.30 098.17 14.45 099.17 14.40 100.17 14.34 101.17 14.48 102.17 14.42 103.17 14.55 104.17 14.49 105.17 14.62 106.17 14.54 107.17 14.67 108.17 14.79 109.17 14.51 110.17 14.43 111.17 14.15 112.17 14.07 113.17 13.98 114.17 13.69 115.17 13.60 116.17 13.31 117.17 13.22 118.17 13.12 119.17 12.83 120.17 12.73 121.17 12.63 122.17 12.53 123.17 12.23 124.17 12.13 125.17 12.02 126.17 11.92 127.17 11.61 128.17 11.50 129.17 11.39 130.17 11.28 131.17 10.97 132.17 10.85 133.17 10.74
06 Jul 2007 095.71 14.31 096.71 14.31 097.71 14.31 098.71 14.50 099.71 14.48 100.71 14.46 101.71 14.63 102.71 14.61 103.71 14.57 104.71 14.73 105.71 14.49 106.71 14.45 107.71 14.20 108.71 14.15 109.71 13.89 110.71 13.84 111.71 13.58 112.71 13.52 113.71 13.25 114.71 13.18 115.71 12.92 116.71 12.84 117.71 12.77 118.71 12.49 119.71 12.42 120.71 12.34 121.71 12.06 122.71 11.97 123.71 11.89 124.71 11.60 125.71 11.51
07 Jul 2007 096.00 14.37 097.00 14.42 098.00 14.47 099.00 14.51 100.00 14.54 101.00 14.56 102.00 14.37 103.00 14.18 104.00 13.98 105.00 13.98 106.00 13.78 107.00 13.56 108.00 13.55 109.00 13.32 110.00 13.30 111.00 13.07 112.00 13.04 113.00 12.80 114.00 12.76 115.00 12.52 116.00 12.47 117.00 12.22 118.00 12.17 119.00 12.12 120.00 11.86 121.00 11.80 122.00 11.74 123.00 11.47 124.00 11.41 125.00 11.34 126.00 11.07
08 Jul 2007 096.28 13.80 097.28 13.51 098.28 13.41 099.28 13.30 100.28 13.17 101.28 13.04 102.28 13.10 103.28 12.95 104.28 12.79 105.28 12.62 106.28 12.45 107.28 12.47 108.28 12.29 109.28 12.30 110.28 12.10 111.28 11.90 112.28 11.90 113.28 11.69 114.28 11.67 115.28 11.46 116.28 11.44 117.28 11.41 118.28 11.18 119.28 11.15 120.28 10.91 121.28 10.87 122.28 10.83 123.28 10.59 124.28 10.54 125.28 10.49 126.28 10.24
09 Jul 2007 096.57 12.22 097.57 11.98 098.57 11.92 099.57 11.86 100.57 11.78 101.57 11.68 102.57 11.58 103.57 11.67 104.57 11.55 105.57 11.41 106.57 11.28 107.57 11.33 108.57 11.18 109.57 11.02 110.57 11.05 111.57 10.88 112.57 10.90 113.57 10.71 114.57 10.72 115.57 10.53 116.57 10.53 117.57 10.33 118.57 10.32 119.57 10.31 120.57 10.10 121.57 10.08 122.57 09.86 123.57 09.83 124.57 09.80 125.57 09.57 126.57 09.53
10 Jul 2007 096.85 10.56 097.85 10.56 098.85 10.54 099.85 10.51 100.85 10.46 101.85 10.40 102.85 10.33 103.85 10.25 104.85 10.16 105.85 10.06 106.85 10.14 107.85 10.02 108.85 10.10 109.85 09.96 110.85 09.82 111.85 09.87 112.85 09.72 113.85 09.76 114.85 09.59 115.85 09.62 116.85 09.44 117.85 09.46 118.85 09.47 119.85 09.28 120.85 09.28 121.85 09.08 122.85 09.08 123.85 09.07 124.85 08.86 125.85 08.84 126.85 08.82
11 Jul 2007 097.14 08.94 098.14 08.96 099.14 08.96 100.14 08.95 101.14 08.92 102.14 08.89 103.14 09.04 104.14 08.98 105.14 08.91 106.14 08.83 107.14 08.93 108.14 08.84 109.14 08.93 110.14 08.81 111.14 08.69 112.14 08.76 113.14 08.62 114.14 08.68 115.14 08.73 116.14 08.58 117.14 08.62 118.14 08.45 119.14 08.48 120.14 08.51 121.14 08.33 122.14 08.34 123.14 08.35 124.14 08.16 125.14 08.16 126.14 08.16 127.14 07.96
12 Jul 2007 097.42 07.63 098.42 07.66 099.42 07.67 100.42 07.67 101.42 07.66 102.42 07.83 103.42 07.80 104.42 07.75 105.42 07.89 106.42 07.82 107.42 07.75 108.42 07.86 109.42 07.77 110.42 07.86 111.42 07.76 112.42 07.84 113.42 07.72 114.42 07.79 115.42 07.85 116.42 07.71 117.42 07.76 118.42 07.61 119.42 07.65 120.42 07.69 121.42 07.52 122.42 07.55 123.42 07.57 124.42 07.59 125.42 07.41 126.42 07.42 127.42 07.43
13 Jul 2007 097.70 06.23 098.70 06.46 099.70 06.47 100.70 06.47 101.70 06.46 102.70 06.64 103.70 06.61 104.70 06.76 105.70 06.71 106.70 06.85 107.70 06.78 108.70 06.90 109.70 06.82 110.70 06.92 111.70 06.82 112.70 06.91 113.70 06.80 114.70 06.88 115.70 06.95 116.70 06.82 117.70 06.88 118.70 06.94 119.70 06.79 120.70 06.84 121.70 06.88 122.70 06.72 123.70 06.75 124.70 06.78 125.70 06.80 126.70 06.62 127.70 06.64
14 Jul 2007 097.98 05.27 098.98 05.29 099.98 05.49 100.98 05.49 101.98 05.47 102.98 05.65 103.98 05.61 104.98 05.77 105.98 05.72 106.98 05.86 107.98 05.99 108.98 05.92 109.98 06.03 110.98 05.94 111.98 06.05 112.98 06.14 113.98 06.03 114.98 06.12 115.98 06.00 116.98 06.07 117.98 06.14 118.98 06.20 119.98 06.06 120.98 06.11 121.98 06.16 122.98 06.20 123.98 06.04 124.98 06.08 125.98 06.11 126.98 06.14 127.98 05.96
15 Jul 2007 098.27 04.51 099.27 04.52 100.27 04.71 101.27 04.70 102.27 04.88 103.27 04.85 104.27 05.01 105.27 04.96 106.27 05.11 107.27 05.04 108.27 05.17 109.27 05.30 110.27 05.21 111.27 05.32 112.27 05.43 113.27 05.33 114.27 05.42 115.27 05.50 116.27 05.39 117.27 05.46 118.27 05.53 119.27 05.60 120.27 05.46 121.27 05.52 122.27 05.57 123.27 05.62 124.27 05.46 125.27 05.50 126.27 05.53 127.27 05.56 128.27 05.59
16 Jul 2007 098.55 04.22 099.55 04.16 100.55 04.13 101.55 04.11 102.55 04.27 103.55 04.24 104.55 04.39 105.55 04.54 106.55 04.48 107.55 04.61 108.55 04.73 109.55 04.65 110.55 04.77 111.55 04.88 112.55 04.78 113.55 04.88 114.55 04.97 115.55 05.05 116.55 04.93 117.55 05.01 118.55 05.08 119.55 05.15 120.55 05.21 121.55 05.07 122.55 05.12 123.55 05.17 124.55 05.22 125.55 05.26 126.55 05.10 127.55 05.13 128.55 05.16
17 Jul 2007 108.83 04.17 109.83 04.28 110.83 04.39 111.83 04.50 112.83 04.40 113.83 04.49 114.83 04.58 115.83 04.66 116.83 04.74 117.83 04.62 118.83 04.69
18 Jul 2007 109.11 03.88 110.11 03.99 111.11 04.09 112.11 04.19 113.11 04.08 114.11 04.17 115.11 04.26 116.11 04.34 117.11 04.42 118.11 04.49 119.11 04.36
19 Jul 2007 109.39 03.50 110.39 03.61 111.39 03.70 112.39 03.80 113.39 03.89 114.39 03.77 115.39 03.85 116.39 03.93 117.39 04.00 118.39 04.07 119.39 04.13
20 Jul 2007 109.67 03.55 110.67 03.44 111.67 03.53 112.67 03.62 113.67 03.71 114.67 03.78 115.67 03.86 116.67 03.93 117.67 03.80 118.67 03.86 119.67 03.92
21 Jul 2007 109.95 03.43 110.95 03.52 111.95 03.61 112.95 03.49 113.95 03.57 114.95 03.64 115.95 03.71 116.95 03.77 117.95 03.84 118.95 03.89 119.95 03.95
22 Jul 2007 110.24 03.35 111.24 03.44 112.24 03.51 113.24 03.59 114.24 03.66 115.24 03.72 116.24 03.79 117.24 03.85 118.24 03.70 119.24 03.76 120.24 03.81
23 Jul 2007 110.52 03.43 111.52 03.50 112.52 03.57 113.52 03.64 114.52 03.50 115.52 03.56 116.52 03.62 117.52 03.67 118.52 03.72 119.52 03.77 120.52 03.81
24 Jul 2007 110.80 03.39 111.80 03.45 112.80 03.52 113.80 03.57 114.80 03.63 115.80 03.68 116.80 03.73 117.80 03.78 118.80 03.82 119.80 03.86 120.80 03.90
25 Jul 2007 111.09 03.62 112.09 03.67 113.09 03.73 114.09 03.78 115.09 03.83 116.09 03.87 117.09 03.91 118.09 03.95 119.09 03.98 120.09 04.02 121.09 04.05
26 Jul 2007 111.38 03.77 112.38 03.82 113.38 03.87 114.38 03.91 115.38 03.95 116.38 03.98 117.38 04.02 118.38 04.05 119.38 04.07 120.38 04.10 121.38 04.12
27 Jul 2007 111.67 03.91 112.67 03.95 113.67 03.99 114.67 04.02 115.67 04.05 116.67 04.08 117.67 04.10 118.67 04.13 119.67 04.14 120.67 04.16 121.67 04.17
28 Jul 2007 111.96 04.03 112.96 04.06 113.96 04.09 114.96 04.11 115.96 04.13 116.96 04.15 117.96 04.16 118.96 04.18 119.96 04.18 120.96 04.19 121.96 04.19
29 Jul 2007 112.25 04.12 113.25 04.14 121.25 04.19 122.25 04.18
30 Jul 2007 112.54 04.17 113.54 04.18 114.54 04.18 115.54 04.19 116.54 04.19 117.54 04.18 118.54 04.17 119.54 04.17 120.54 04.15 121.54 04.14 122.54 04.12
31 Jul 2007 112.84 04.18 113.84 04.18 114.84 04.17 115.84 04.16 116.84 04.15 117.84 04.13 118.84 04.11 119.84 04.09 120.84 04.07 121.84 04.04 122.84 04.01
01 Aug 2007 113.13 04.07 114.13 04.06 115.13 04.04 116.13 04.02 117.13 04.00 118.13 03.97 119.13 03.94 120.13 03.91 121.13 03.87 122.13 03.83 123.13 03.79
02 Aug 2007 113.44 03.99 114.44 03.97 115.44 03.94 116.44 03.90 117.44 03.87 118.44 03.83 119.44 03.79 120.44 03.74 121.44 03.69 122.44 03.64 123.44 03.58
03 Aug 2007 113.74 03.94 114.74 03.90 115.74 03.86 116.74 03.81 117.74 03.76 118.74 03.71 119.74 03.66 120.74 03.60 121.74 03.54 122.74 03.47 123.74 03.41
04 Aug 2007 114.04 03.38 115.04 03.33 116.04 03.27 117.04 03.42 118.04 03.36 119.04 03.29 120.04 03.42 121.04 03.35 122.04 03.28 123.04 03.20 124.04 03.12
05 Aug 2007 116.35 02.46 119.35 02.45 121.35 02.49
15 Dec 2007 278.67 57.02 279.67 57.02 280.67 57.02 281.67 57.02 282.67 57.02 283.67 57.02 284.67 57.02 285.67 57.02 286.67 57.02 287.67 57.02 288.67 57.02
16 Dec 2007 279.06 56.65 280.06 56.65 281.06 56.65 282.06 56.65 283.06 56.65 284.06 56.65 285.06 56.65 286.06 56.65 287.06 56.65 288.06 56.65 289.06 56.65
17 Dec 2007 279.44 56.25 280.44 56.25 281.44 56.25 282.44 56.25 283.44 56.25 284.44 56.25 285.44 56.25 286.44 56.25 287.44 56.25 288.44 56.25 289.44 56.25
18 Dec 2007 279.82 56.03 280.82 56.03 281.82 56.03 282.82 56.03 283.82 56.03 284.82 56.03 285.82 56.03 286.82 56.03 287.82 56.03 288.82 56.03 289.82 56.03
19 Dec 2007 280.19 55.61 281.19 55.61 282.19 55.61 283.19 55.61 284.19 55.61 285.19 55.61 286.19 55.61 287.19 55.61 288.19 55.61 289.19 55.61 290.19 55.61
20 Dec 2007 280.56 55.20 281.56 55.20 282.56 55.20 283.56 55.20 284.56 55.20 285.56 55.20 286.56 55.20 287.56 55.20 288.56 55.20 289.56 55.20 290.56 55.20
21 Dec 2007 280.92 55.01 281.92 55.01 282.92 55.01 283.92 55.01 284.92 55.01 285.92 55.01 286.92 55.01 287.92 55.01 288.92 55.01 289.92 55.01 290.92 55.01
22 Dec 2007 281.27 54.63 282.27 54.63 283.27 54.63 284.27 54.63 285.27 54.63 286.27 54.63 287.27 54.63 288.27 54.63 289.27 54.63 290.27 54.63 291.27 54.63
23 Dec 2007 281.63 54.48 282.63 54.48 283.63 54.48 284.63 54.48 285.63 54.48 286.63 54.48 287.63 54.48 288.63 54.48 289.63 54.48 290.63 54.48 291.63 54.48
24 Dec 2007 281.97 54.14 282.97 54.14 283.97 54.14 284.97 54.14 285.97 54.14 286.97 54.14 287.97 54.14 288.97 54.14 289.97 54.14 290.97 54.14 291.97 54.14
25 Dec 2007 282.31 54.02 283.31 54.02 284.31 54.02 285.31 54.02 286.31 54.02 287.31 54.02 288.31 54.02 289.31 54.02 290.31 54.02 291.31 54.02 292.31 54.02
26 Dec 2007 282.65 53.92 283.65 53.92 284.65 53.92 285.65 53.92 286.65 53.92 287.65 53.92 288.65 53.92 289.65 53.92 290.65 53.92 291.65 53.92 292.65 53.92
27 Dec 2007 282.98 53.64 283.98 53.64 284.98 53.64 285.98 53.64 286.98 53.64 287.98 53.64 288.98 53.64 289.98 53.64 290.98 53.64 291.98 53.64 292.98 53.64
28 Dec 2007 283.31 53.57 284.31 53.57 285.31 53.57 286.31 53.57 287.31 53.57 288.31 53.57 289.31 53.57 290.31 53.57 291.31 53.57 292.31 53.57 293.31 53.57
29 Dec 2007 283.64 53.52 284.64 53.52 285.64 53.52 286.64 53.52 287.64 53.52 288.64 53.52 289.64 53.52 290.64 53.52 291.64 53.52 292.64 53.52 293.64 53.52
30 Dec 2007 283.96 53.48 284.96 53.48 285.96 53.48 286.96 53.48 287.96 53.48 288.96 53.48 289.96 53.48 290.96 53.48 291.96 53.48 292.96 53.48 293.96 53.48
31 Dec 2007 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44 290.28 53.44 291.28 53.44 292.28 53.44 293.28 53.44 294.28 53.44
01 Jan 2008 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42
02 Jan 2008 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41
03 Jan 2008 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40
04 Jan 2008 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19
05 Jan 2008 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19
06 Jan 2008 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40
07 Jan 2008 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40
08 Jan 2008 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40
09 Jan 2008 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40
10 Jan 2008 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40
11 Jan 2008 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40
12 Jan 2008 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40
13 Jan 2008 288.27 53.39 289.27 53.39 290.27 53.39 291.27 53.39 292.27 53.39 293.27 53.39 294.27 53.39 295.27 53.39 296.27 53.39 297.27 53.39 298.27 53.39
14 Jan 2008 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19
15 Jan 2008 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19 297.87 53.19 298.87 53.19 299.87 53.19 300.87 53.19 301.87 53.19 302.87 53.19 303.87 53.19 304.87 53.19 305.87 53.19 306.87 53.19 307.87 53.19 308.87 53.19
16 Jan 2008 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40
17 Jan 2008 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41 307.47 53.41 308.47 53.41 309.47 53.41
18 Jan 2008 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42 306.77 53.42 307.77 53.42 308.77 53.42 309.77 53.42
19 Jan 2008 280.07 53.44 281.07 53.44 282.07 53.44 283.07 53.44 284.07 53.44 285.07 53.44 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44 292.07 53.44 293.07 53.44 294.07 53.44 295.07 53.44 296.07 53.44 297.07 53.44 298.07 53.44 299.07 53.44 300.07 53.44 301.07 53.44 302.07 53.44 303.07 53.44 304.07 53.44 305.07 53.44 306.07 53.44 307.07 53.44 308.07 53.44 309.07 53.44 310.07 51.38
20 Jan 2008 280.38 53.48 281.38 53.48 282.38 53.48 283.38 53.48 284.38 53.48 285.38 53.48 286.38 53.48 287.38 53.48 288.38 53.48 289.38 53.48 290.38 53.48 291.38 53.48 292.38 53.48 293.38 53.48 294.38 53.48 295.38 53.48 296.38 53.48 297.38 53.48 298.38 53.48 299.38 53.48 300.38 53.48 301.38 53.48 302.38 53.48 303.38 53.48 304.38 53.48 305.38 53.48 306.38 53.48 307.38 53.48 308.38 53.48 309.38 53.48 310.38 53.48
21 Jan 2008 280.68 53.52 281.68 53.52 282.68 53.52 283.68 53.52 284.68 53.52 285.68 53.52 286.68 53.52 287.68 53.52 288.68 53.52 289.68 53.52 290.68 53.52 291.68 53.52 292.68 53.52 293.68 53.52 294.68 53.52 295.68 53.52 296.68 53.52 297.68 53.52 298.68 53.52 299.68 53.52 300.68 53.52 301.68 53.52 302.68 53.52 303.68 53.52 304.68 53.52 305.68 53.52 306.68 53.52 307.68 53.52 308.68 53.52 309.68 53.52 310.68 53.52
22 Jan 2008 280.98 53.57 281.98 53.57 282.98 53.57 283.98 53.57 284.98 53.57 285.98 53.57 286.98 53.57 287.98 53.57 288.98 53.57 289.98 53.57 290.98 53.57 291.98 53.57 292.98 53.57 293.98 53.57 294.98 53.57 295.98 53.57 296.98 53.57 297.98 53.57 298.98 53.57 299.98 53.57 300.98 53.57 301.98 53.57 302.98 53.57 303.98 53.57 304.98 53.57 305.98 53.57 306.98 53.57 307.98 53.57 308.98 53.57 309.98 53.57 310.98 53.57
23 Jan 2008 281.29 53.64 282.29 53.64 283.29 53.64 284.29 53.64 285.29 53.64 286.29 53.64 287.29 53.64 288.29 53.64 289.29 53.64 290.29 53.64 291.29 53.64 292.29 53.64 293.29 53.64 294.29 53.64 295.29 53.64 296.29 53.64 297.29 53.64 298.29 53.64 299.29 53.64 300.29 53.64 301.29 53.64 302.29 53.64 303.29 53.64 304.29 53.64 305.29 53.64 306.29 53.64 307.29 53.64 308.29 53.64 309.29 53.64 310.29 53.64 311.29 53.64
24 Jan 2008 281.60 53.92 282.60 53.92 283.60 53.92 284.60 53.92 285.60 53.92 286.60 53.92 287.60 53.92 288.60 53.92 289.60 53.92 290.60 53.92 291.60 53.92 292.60 53.92 293.60 53.92 294.60 53.92 295.60 53.92 296.60 53.92 297.60 53.92 298.60 53.92 299.60 53.92 300.60 53.92 301.60 53.92 302.60 53.92 303.60 53.92 304.60 53.92 305.60 53.92 306.60 53.92 307.60 53.92 308.60 53.92 309.60 53.92 310.60 53.92 311.60 53.92
25 Jan 2008 281.65 54.02 282.65 54.02 283.65 54.02 284.65 54.02 285.65 54.02 286.65 54.02 287.65 54.02 288.65 54.02 289.65 54.02 290.65 54.02 291.65 54.02 292.65 54.02 293.65 54.02 294.65 54.02 295.65 54.02 296.65 54.02 297.65 45.38 298.65 45.20 299.65 45.00 300.65 45.00 301.65 44.78 302.65 44.75 303.65 44.51 304.65 44.46 305.65 44.40 306.65 44.12 307.65 44.03 308.65 43.92 309.65 44.01 310.65 43.88 311.65 43.74 312.65 43.59 313.65 43.63 314.65 43.46 315.65 43.27 316.65 42.88 317.65 42.28 318.65 41.88 319.65 41.27
26 Jan 2008 281.91 54.14 282.91 54.14 283.91 54.14 284.91 54.14 285.91 54.14 286.91 54.14 287.91 53.49 288.91 46.18 289.91 46.08 290.91 45.78 291.91 45.66 292.91 45.54 293.91 45.20 294.91 45.06 295.91 44.91 296.91 44.76 297.91 44.59 298.91 44.41 299.91 44.43 300.91 44.23 301.91 44.03 302.91 44.02 303.91 43.79 304.91 43.76 305.91 43.72 306.91 43.46 307.91 43.40 308.91 43.33 309.91 43.25 310.91 43.16 311.91 43.06 312.91 42.95 313.91 42.83 314.91 42.91 315.91 42.58 316.91 42.05 317.91 41.51 318.91 41.16 319.91 40.61
27 Jan 2008 282.17 52.18 283.17 51.21 284.17 49.84 285.17 47.01 286.17 46.44 287.17 46.16 288.17 45.87 289.17 45.77 290.17 45.47 291.17 45.36 292.17 45.05 293.17 44.93 294.17 44.80 295.17 44.66 296.17 44.52 297.17 44.37 298.17 44.21 299.17 44.05 300.17 43.88 301.17 43.70 302.17 43.71 303.17 43.51 304.17 43.31 305.17 43.30 306.17 43.28 307.17 43.05 308.17 43.01 309.17 42.97 310.17 42.72 311.17 42.67 312.17 42.60 313.17 42.54 314.17 42.46 315.17 42.38 316.17 42.10 317.17 41.61 318.17 41.12 319.17 40.62 320.17 40.32
28 Jan 2008 282.41 47.08 283.41 46.82 284.41 46.55 285.41 46.28 286.41 46.00 287.41 45.92 288.41 45.63 289.41 45.34 290.41 45.24 291.41 44.94 292.41 44.83 293.41 44.71 294.41 44.59 295.41 44.27 296.41 44.13 297.41 43.99 298.41 43.85 299.41 43.70 300.41 43.54 301.41 43.57 302.41 43.40 303.41 43.22 304.41 43.04 305.41 43.05 306.41 42.85 307.41 42.85 308.41 42.64 309.41 42.63 310.41 42.61 311.41 42.39 312.41 42.36 313.41 42.32 314.41 42.28 315.41 42.24 316.41 41.79 317.41 41.34 318.41 40.89 319.41 40.63 320.41 40.17
29 Jan 2008 282.65 47.02 283.65 46.76 284.65 46.49 285.65 46.22 286.65 45.95 287.65 45.67 288.65 45.58 289.65 45.30 290.65 45.20 291.65 44.91 292.65 44.80 293.65 44.50 294.65 44.38 295.65 44.27 296.65 44.14 297.65 44.02 298.65 43.88 299.65 43.75 300.65 43.60 301.65 43.46 302.65 43.30 303.65 43.14 304.65 42.98 305.65 43.01 306.65 42.84 307.65 42.86 308.65 42.67 309.65 42.68 310.65 42.49 311.65 42.49 312.65 42.29 313.65 42.29 314.65 42.28 315.65 42.06 316.65 41.85 317.65 41.43 318.65 41.01 319.65 40.58 320.65 40.16
30 Jan 2008 282.89 47.13 283.89 46.87 284.89 46.61 285.89 46.34 286.89 46.07 287.89 45.80 288.89 45.72 289.89 45.44 290.89 45.15 291.89 45.06 292.89 44.77 293.89 44.67 294.89 44.57 295.89 44.26 296.89 44.15 297.89 44.04 298.89 43.92 299.89 43.79 300.89 43.67 301.89 43.53 302.89 43.40 303.89 43.25 304.89 43.11 305.89 43.16 306.89 43.00 307.89 42.85 308.89 42.88 309.89 42.72 310.89 42.55 311.89 42.57 312.89 42.40 313.89 42.41 314.89 42.43 315.89 42.24 316.89 42.05 317.89 41.66 318.89 41.27 319.89 40.87 320.89 40.67
31 Jan 2008 283.11 47.43 284.11 47.18 285.11 46.92 286.11 46.66 287.11 46.39 288.11 46.13 289.11 45.85 290.11 45.78 291.11 45.50 292.11 45.42 293.11 45.13 294.11 45.05 295.11 44.75 296.11 44.66 297.11 44.56 298.11 44.26 299.11 44.15 300.11 44.04 301.11 43.92 302.11 43.81 303.11 43.68 304.11 43.56 305.11 43.43 306.11 43.30 307.11 43.36 308.11 43.22 309.11 43.08 310.11 42.93 311.11 42.98 312.11 42.83 313.11 42.87 314.11 42.71 315.11 42.75 316.11 42.58 317.11 42.42 318.11 42.25 319.11 41.87 320.11 41.50 321.11 41.12 322.11 40.74
01 Feb 2008 283.33 47.92 284.33 47.67 285.33 47.42 286.33 47.16 287.33 46.90 288.33 46.64 289.33 46.38 290.33 46.31 291.33 46.04 292.33 45.77 293.33 45.69 294.33 45.41 295.33 45.33 296.33 45.04 297.33 44.95 298.33 44.86 299.33 44.77 300.33 44.47 301.33 44.37 302.33 44.26 303.33 44.16 304.33 44.04 305.33 43.93 306.33 43.81 307.33 43.69 308.33 43.77 309.33 43.64 310.33 43.51 311.33 43.38 312.33 43.44 313.33 43.31 314.33 43.16 315.33 43.22 316.33 43.07 317.33 42.93 318.33 42.77 319.33 42.42 320.33 42.07 321.33 41.91 322.33 41.55
02 Feb 2008 283.54 48.60 284.54 48.35 285.54 48.10 286.54 47.85 287.54 47.60 288.54 47.34 289.54 47.09 290.54 46.83 291.54 46.76 292.54 46.50 293.54 46.23 294.54 46.16 295.54 45.89 296.54 45.81 297.54 45.53 298.54 45.45 299.54 45.37 300.54 45.28 301.54 44.99 302.54 44.90 303.54 44.81 304.54 44.71 305.54 44.61 306.54 44.50 307.54 44.40 308.54 44.29 309.54 44.18 310.54 44.06 311.54 44.15 312.54 44.03 313.54 43.90 314.54 43.78 315.54 43.85 316.54 43.72 317.54 43.59 318.54 43.65 319.54 43.32 320.54 42.98 321.54 42.64 322.54 42.49
03 Feb 2008 283.88 49.41 284.88 49.17 285.88 48.92 286.88 48.68 287.88 48.43 288.88 48.18 289.88 47.93 290.88 47.68 291.88 47.42 292.88 47.37 293.88 47.11 294.88 46.85 295.88 46.78 296.88 46.51 297.88 46.45 298.88 46.37 299.88 46.10 300.88 46.02 301.88 45.95 302.88 45.66 303.88 45.58 304.88 45.49 305.88 45.41 306.88 45.32 307.88 45.22 308.88 45.13 309.88 45.03 310.88 44.92 311.88 44.82 312.88 44.71 313.88 44.61 314.88 44.69 315.88 44.58 316.88 44.47 317.88 44.35 318.88 44.43 319.88 44.30 320.88 43.98 321.88 43.85 322.88 43.52
04 Feb 2008 284.10 50.39 285.10 50.15 286.10 49.91 287.10 49.67 288.10 49.43 289.10 49.19 290.10 48.95 291.10 48.70 292.10 48.45 293.10 48.20 294.10 48.15 295.10 47.90 296.10 47.64 297.10 47.58 298.10 47.32 299.10 47.26 300.10 47.00 301.10 46.93 302.10 46.86 303.10 46.79 304.10 46.52 305.10 46.44 306.10 46.37 307.10 46.29 308.10 46.21 309.10 46.12 310.10 46.03 311.10 45.95 312.10 45.85 313.10 45.76 314.10 45.66 315.10 45.57 316.10 45.46 317.10 45.36 318.10 45.26 319.10 45.35 320.10 45.24 321.10 45.13 322.10 45.01 323.10 44.70 324.10 44.38
05 Feb 2008 284.29 51.47 285.29 51.24 286.29 51.01 287.29 50.78 288.29 50.54 289.29 50.31 290.29 50.07 291.29 49.83 292.29 49.59 293.29 49.35 294.29 49.10 295.29 49.06 296.29 48.81 297.29 48.56 298.29 48.51 299.29 48.26 300.29 48.20 301.29 47.94 302.29 47.88 303.29 47.82 304.29 47.56 305.29 47.50 306.29 47.43 307.29 47.36 308.29 47.09 309.29 47.01 310.29 46.94 311.29 46.86 312.29 46.78 313.29 46.70 314.29 46.61 315.29 46.53 316.29 46.44 317.29 46.35 318.29 46.25 319.29 46.16 320.29 46.26 321.29 46.16 322.29 46.06 323.29 45.96 324.29 45.65
06 Feb 2008 284.48 52.60 285.48 52.38 286.48 52.15 287.48 51.92 288.48 51.70 289.48 51.47 290.48 51.23 291.48 51.00 292.48 50.77 293.48 50.53 294.48 50.30 295.48 50.06 296.48 50.02 297.48 49.78 298.48 49.53 299.48 49.49 300.48 49.24 301.48 49.19 302.48 48.94 303.48 48.89 304.48 48.64 305.48 48.58 306.48 48.53 307.48 48.27 308.48 48.21 309.48 48.14 310.48 48.08 311.48 47.81 312.48 47.74 313.48 47.67 314.48 47.60 315.48 47.52 316.48 47.44 317.48 47.36 318.48 47.28 319.48 47.20 320.48 47.11 321.48 47.22 322.48 47.13 323.48 47.04 324.48 46.94
07 Feb 2008 284.65 53.71 285.65 53.50 286.65 53.27 287.65 53.05 288.65 52.83 289.65 52.61 290.65 52.38 291.65 52.16 292.65 51.93 293.65 51.70 294.65 51.47 295.65 51.24 296.65 51.01 297.65 50.78 298.65 50.74 299.65 50.50 300.65 50.27 301.65 50.23 302.65 49.99 303.65 49.94 304.65 49.70 305.65 49.65 306.65 49.41 307.65 49.36 308.65 49.30 309.65 49.05 310.65 49.00 311.65 48.94 312.65 48.88 313.65 48.82 314.65 48.56 315.65 48.49 316.65 48.42 317.65 48.35 318.65 48.28 319.65 48.21 320.65 48.13 321.65 48.06 322.65 47.98 323.65 47.89 324.65 47.81 325.65 47.92 326.65 47.83
08 Feb 2008 284.82 54.95 285.82 54.68 286.82 54.40 287.82 54.11 288.82 53.89 289.82 53.67 290.82 53.45 291.82 53.24 292.82 53.02 293.82 52.79 294.82 52.57 295.82 52.35 296.82 52.13 297.82 51.90 298.82 51.67 299.82 51.45 300.82 51.42 301.82 51.18 302.82 50.95 303.82 50.92 304.82 50.68 305.82 50.65 306.82 50.41 307.82 50.37 308.82 50.13 309.82 50.08 310.82 50.04 311.82 49.79 312.82 49.74 313.82 49.69 314.82 49.64 315.82 49.38 316.82 49.33 317.82 49.27 318.82 49.21 319.82 49.14 320.82 49.08 321.82 49.01 322.82 48.94 323.82 48.87 324.82 48.80 325.82 48.72 326.82 48.64
09 Feb 2008 284.98 56.48 285.98 56.23 286.98 55.98 287.98 55.73 288.98 55.47 289.98 55.20 290.98 54.93 291.98 54.65 292.98 54.37 293.98 54.08 294.98 53.79 295.98 53.49 296.98 53.18 297.98 52.90 298.98 52.68 299.98 52.46 300.98 52.24 301.98 52.02 302.98 52.00 303.98 51.77 304.98 51.55 305.98 51.52 306.98 51.29 307.98 51.26 308.98 51.03 309.98 50.99 310.98 50.76 311.98 50.72 312.98 50.48 313.98 50.44 314.98 50.40 315.98 50.15 316.98 50.11 317.98 50.06 318.98 50.01 319.98 49.96 320.98 49.70 321.98 49.64 322.98 49.59 323.98 49.52 324.98 49.46 325.98 49.39 326.98 49.33
10 Feb 2008 285.11 56.49 286.11 56.49 287.11 56.49 288.11 56.49 289.11 56.49 290.11 56.49 291.11 56.48 292.11 56.23 293.11 55.99 294.11 55.73 295.11 55.47 296.11 55.21 297.11 54.94 298.11 54.67 299.11 54.38 300.11 54.09 301.11 53.80 302.11 53.49 303.11 53.18 304.11 52.86 305.11 52.53 306.11 52.25 307.11 52.03 308.11 52.01 309.11 51.78 310.11 51.56 311.11 51.53 312.11 51.31 313.11 51.28 314.11 51.05 315.11 51.01 316.11 50.98 317.11 50.74 318.11 50.71 319.11 50.67 320.11 50.42 321.11 50.38 322.11 50.33 323.11 50.29 324.11 50.23 325.11 49.98 326.11 49.93
11 Feb 2008 285.23 56.07 286.23 56.07 287.23 56.07 288.23 56.07 289.23 56.07 290.23 56.07 291.23 56.07 292.23 56.07 293.23 56.07 294.23 56.07 295.23 56.07 296.23 56.07 297.23 56.07 298.23 56.07 299.23 56.01 300.23 55.76 301.23 55.50 302.23 55.24 303.23 54.97 304.23 54.70 305.23 54.41 306.23 54.12 307.23 53.82 308.23 53.51 309.23 53.20 310.23 52.87 311.23 52.53 312.23 52.17 313.23 51.81 314.23 51.70 315.23 51.48 316.23 51.45 317.23 51.23 318.23 51.20 319.23 51.17 320.23 50.94 321.23 50.90 322.23 50.87 323.23 50.63 324.23 50.59 325.23 50.55 326.23 50.50 327.23 50.26
12 Feb 2008 285.33 55.65 286.33 55.65 287.33 55.65 288.33 55.65 289.33 55.65 290.33 55.65 291.33 55.65 292.33 55.65 293.33 55.65 294.33 55.65 295.33 55.65 296.33 55.65 297.33 55.65 298.33 55.65 299.33 55.65 300.33 55.65 301.33 55.65 302.33 55.65 303.33 55.65 304.33 55.65 305.33 55.65 306.33 55.65 307.33 55.56 308.33 55.30 309.33 55.03 310.33 54.76 311.33 54.47 312.33 54.18 313.33 53.87 314.33 53.56 315.33 53.23 316.33 52.89 317.33 52.54 318.33 52.17 319.33 51.79 320.33 51.38 321.33 51.28 322.33 51.05 323.33 51.03 324.33 51.00 325.33 50.77 326.33 50.73 327.33 50.70
13 Feb 2008 285.41 55.24 286.41 55.24 287.41 55.24 288.41 55.24 289.41 55.24 290.41 55.24 291.41 55.24 292.41 55.24 293.41 55.24 294.41 55.24 295.41 55.24 296.41 55.24 297.41 55.24 298.41 55.24 299.41 55.24 300.41 55.24 301.41 55.24 302.41 55.24 303.41 55.24 304.41 55.24 305.41 55.24 306.41 55.24 307.41 55.24 308.41 55.24 309.41 55.24 310.41 55.24 311.41 55.24 312.41 55.24 313.41 55.24 314.41 55.24 315.41 55.14 316.41 54.86 317.41 54.58 318.41 54.28 319.41 53.97 320.41 53.64 321.41 53.31 322.41 52.95 323.41 52.58 324.41 52.18 325.41 51.77 326.41 51.33
14 Feb 2008 285.36 55.04 286.36 55.04 287.36 55.04 288.36 55.04 289.36 55.04 290.36 55.04 291.36 55.04 292.36 55.04 293.36 55.04 294.36 55.04 295.36 55.04 296.36 55.04 297.36 55.04 298.36 55.04 299.36 55.04 300.36 55.04 301.36 55.04 302.36 55.04 303.36 55.04 304.36 55.04 305.36 55.04 306.36 55.04 307.36 55.04 308.36 55.04 309.36 55.04 310.36 55.04 311.36 55.04 312.36 55.04 313.36 55.04 314.36 55.04 315.36 55.04 316.36 55.04 317.36 55.04 318.36 55.04 319.36 55.04 320.36 55.04 321.36 55.04 322.36 55.04 323.36 54.81 324.36 54.51 325.36 54.19 326.36 53.86 327.36 53.51
15 Feb 2008 285.50 54.66 286.50 54.66 287.50 54.66 288.50 54.66 289.50 54.66 290.50 54.66 291.50 54.66 292.50 54.66 293.50 54.66 294.50 54.66 295.50 54.66 296.50 54.66 297.50 54.66 298.50 54.66 299.50 54.66 300.50 54.66 301.50 54.66 302.50 54.66 303.50 54.66 304.50 54.66 305.50 54.66 306.50 54.66 307.50 54.66 308.50 54.66 309.50 54.66 310.50 54.66 311.50 54.66 312.50 54.66 313.50 54.66 314.50 54.66 315.50 54.66 316.50 54.66 317.50 54.66 318.50 54.66 319.50 54.66 320.50 54.66 321.50 54.66 322.50 54.66 323.50 54.66 324.50 54.66 325.50 54.66 326.50 54.66 327.50 54.66
16 Feb 2008 285.50 54.50 286.50 54.50 287.50 54.50 288.50 54.50 289.50 54.50 290.50 54.50 291.50 54.50 292.50 54.50 293.50 54.50 294.50 54.50 295.50 54.50 296.50 54.50 297.50 54.50 298.50 54.50 299.50 54.50 300.50 54.50 301.50 54.50 302.50 54.50 303.50 54.50 304.50 54.50 305.50 54.50 306.50 54.50 307.50 54.50 308.50 54.50 309.50 54.50 310.50 54.50 311.50 54.50 312.50 54.50 313.50 54.50 314.50 54.50 315.50 54.50 316.50 54.50 317.50 54.50 318.50 54.50 319.50 54.50 320.50 54.50 321.50 54.50 322.50 54.50 323.50 54.50 324.50 54.50 325.50 54.50 326.50 54.50
17 Feb 2008 285.48 54.16 286.48 54.16 287.48 54.16 288.48 54.16 289.48 54.16 290.48 54.16 291.48 54.16 292.48 54.16 293.48 54.16 294.48 54.16 295.48 54.16 296.48 54.16 297.48 54.16 298.48 54.16 299.48 54.16 300.48 54.16 301.48 54.16 302.48 54.16 303.48 54.16 304.48 54.16 305.48 54.16 306.48 54.16 307.48 54.16 308.48 54.16 309.48 54.16 310.48 54.16 311.48 54.16 312.48 54.16 313.48 54.16 314.48 54.16 315.48 54.16 316.48 54.16 317.48 54.16 318.48 54.16 319.48 54.16 320.48 54.16 321.48 54.16 322.48 54.16 323.48 54.16 324.48 54.16 325.48 54.16 326.48 54.16 327.48 54.16
18 Feb 2008 285.43 54.04 286.43 54.04 287.43 54.04 288.43 54.04 289.43 54.04 290.43 54.04 291.43 54.04 292.43 54.04 293.43 54.04 294.43 54.04 295.43 54.04 296.43 54.04 297.43 54.04 298.43 54.04 299.43 54.04 300.43 54.04 301.43 54.04 302.43 54.04 303.43 54.04 304.43 54.04 305.43 54.04 306.43 54.04 307.43 54.04 308.43 54.04 309.43 54.04 310.43 54.04 311.43 54.04 312.43 54.04 313.43 54.04 314.43 54.04 315.43 54.04 316.43 54.04 317.43 54.04 318.43 54.04 319.43 54.04 320.43 54.04 321.43 54.04 322.43 54.04 323.43 54.04 324.43 54.04 325.43 54.04 326.43 54.04 327.43 54.04
19 Feb 2008 285.35 53.94 286.35 53.94 287.35 53.94 288.35 53.94 289.35 53.94 290.35 53.94 291.35 53.94 292.35 53.94 293.35 53.94 294.35 53.94 295.35 53.94 296.35 53.94 297.35 53.94 298.35 53.94 299.35 53.94 300.35 53.94 301.35 53.94 302.35 53.94 303.35 53.94 304.35 53.94 305.35 53.94 306.35 53.94 307.35 53.94 308.35 53.94 309.35 53.94 310.35 53.94 311.35 53.94 312.35 53.94 313.35 53.94 314.35 53.94 315.35 53.94 316.35 53.94 317.35 53.94 318.35 53.94 319.35 53.94 320.35 53.94 321.35 53.94 322.35 53.94 323.35 53.94 324.35 53.94 325.35 53.94 326.35 53.94 327.35 53.94
20 Feb 2008 285.23 53.65 286.23 53.65 287.23 53.65 288.23 53.65 289.23 53.65 290.23 53.65 291.23 53.65 292.23 53.65 293.23 53.65 294.23 53.65 295.23 53.65 296.23 53.65 297.23 53.65 298.23 53.65 299.23 53.65 300.23 53.65 301.23 53.65 302.23 53.65 303.23 53.65 304.23 53.65 305.23 53.65 306.23 53.65 307.23 53.65 308.23 53.65 309.23 53.65 310.23 53.65 311.23 53.65 312.23 53.65 313.23 53.65 314.23 53.65 315.23 53.65 316.23 53.65 317.23 53.65 318.23 53.65 319.23 53.65 320.23 53.65 321.23 53.65 322.23 53.65 323.23 53.65 324.23 53.65 325.23 53.65 326.23 53.65 327.23 53.65
21 Feb 2008 285.08 53.58 286.08 53.58 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58 298.08 53.58 299.08 53.58 300.08 53.58 301.08 53.58 302.08 53.58 303.08 53.58 304.08 53.58 305.08 53.58 306.08 53.58 307.08 53.58 308.08 53.58 309.08 53.58 310.08 53.58 311.08 53.58 312.08 53.58 313.08 53.58 314.08 53.58 315.08 53.58 316.08 53.58 317.08 53.58 318.08 53.58 319.08 53.58 320.08 53.58 321.08 53.58 322.08 53.58 323.08 53.58 324.08 53.58 325.08 53.58 326.08 53.58 327.08 53.58 328.08 53.58
22 Feb 2008 286.19 53.53 287.19 53.53 288.19 53.53 289.19 53.53 290.19 53.53 291.19 53.53 292.19 53.53 293.19 53.53 294.19 53.53 295.19 53.53 296.19 53.53 297.19 53.53 298.19 53.53 299.19 53.53 300.19 53.53 301.19 53.53 302.19 53.53 303.19 53.53 304.19 53.53 305.19 53.53 306.19 53.53 307.19 53.53 308.19 53.53 309.19 53.53 310.19 53.53 311.19 53.53 312.19 53.53 313.19 53.53 314.19 53.53 315.19 53.53 316.19 53.53 317.19 53.53 318.19 53.53 319.19 53.53 320.19 53.53 321.19 53.53 322.19 53.53 323.19 53.53 324.19 53.53 325.19 53.53 326.19 53.53 327.19 53.53
23 Feb 2008 286.66 53.48 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48 300.66 53.48 301.66 53.48 302.66 53.48 303.66 53.48 304.66 53.48 305.66 53.48 306.66 53.48 307.66 53.48 308.66 53.48 309.66 53.48 310.66 53.48 311.66 53.48 312.66 53.48 313.66 53.48 314.66 53.48 315.66 53.48 316.66 53.48 317.66 53.48 318.66 53.48 319.66 53.48 320.66 53.48 321.66 53.48 322.66 53.48 323.66 53.48 324.66 53.48 325.66 53.48 326.66 53.48 327.66 53.48
24 Feb 2008 287.15 53.45 288.15 53.45 289.15 53.45 290.15 53.45 291.15 53.45 292.15 53.45 293.15 53.45 294.15 53.45 295.15 53.45 296.15 53.45 297.15 53.45 298.15 53.45 299.15 53.45 300.15 53.45 301.15 53.45 302.15 53.45 303.15 53.45 304.15 53.45 305.15 53.45 306.15 53.45 307.15 53.45 308.15 53.45 309.15 53.45 310.15 53.45 311.15 53.45 312.15 53.45 313.15 53.45 314.15 53.45 315.15 53.45 316.15 53.45 317.15 53.45 318.15 53.45 319.15 53.45 320.15 53.45 321.15 53.45 322.15 53.45 323.15 53.45 324.15 53.45 325.15 53.45 326.15 53.45 327.15 53.45 328.15 53.45
25 Feb 2008 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43 301.64 53.43 302.64 53.43 303.64 53.43 304.64 53.43 305.64 53.43 306.64 53.43 307.64 53.43 308.64 53.43 309.64 53.43 310.64 53.43 311.64 53.43 312.64 53.43 313.64 53.43 314.64 53.43 315.64 53.43 316.64 53.43 317.64 53.43 318.64 53.43 319.64 53.43 320.64 53.43 321.64 53.43 322.64 53.43 323.64 53.43 324.64 53.43 325.64 53.43 326.64 53.43 327.64 53.43 328.64 53.43
26 Feb 2008 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41 305.85 53.41 306.85 53.41 307.85 53.41 308.85 53.41 309.85 53.41 310.85 53.41 311.85 53.41 312.85 53.41 313.85 53.41 314.85 53.41 315.85 53.41 316.85 53.41 317.85 53.41 318.85 53.41 319.85 53.41 320.85 53.41 321.85 53.41 322.85 53.41 323.85 53.41 324.85 53.41 325.85 53.41 326.85 53.41 327.85 53.41 328.85 53.41
27 Feb 2008 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40 323.38 53.40 324.38 53.40 325.38 53.40 326.38 53.40 327.38 53.40 328.38 53.40 329.38 53.40
28 Feb 2008 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40 319.92 53.40 320.92 53.40 321.92 53.40 322.92 53.40 323.92 53.40 324.92 53.40 325.92 53.40 326.92 53.40 327.92 53.40 328.92 53.40 329.92 53.40
29 Feb 2008 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19 303.10 53.19 304.10 53.19 305.10 53.19 306.10 53.19 307.10 53.19 308.10 53.19 309.10 53.19 310.10 53.19 311.10 53.19 312.10 53.19 313.10 53.19 314.10 53.19 315.10 53.19 316.10 53.19 317.10 53.19 318.10 53.19 319.10 53.19 320.10 53.19 321.10 53.19 322.10 53.19 323.10 53.19 324.10 53.19 325.10 53.19 326.10 53.19 327.10 53.19 328.10 53.19 329.10 53.19 330.10 53.19
01 Mar 2008 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 300.67 53.19 301.67 53.19 302.67 53.19 303.67 53.19 304.67 53.19 305.67 53.19 306.67 53.19 307.67 53.19 308.67 53.19 309.67 53.19 310.67 53.19 311.67 53.19 312.67 53.19 313.67 53.19 314.67 53.19 315.67 53.19 316.67 53.19 317.67 53.19 318.67 53.19 319.67 53.19 320.67 53.19 321.67 53.19 322.67 53.19 323.67 53.19 324.67 53.19 325.67 53.19 326.67 53.19 327.67 53.19 328.67 53.19 329.67 53.19 330.67 53.19
02 Mar 2008 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40 315.26 53.40 316.26 53.40 317.26 53.40 318.26 53.40 319.26 53.40 320.26 53.40 321.26 53.40 322.26 53.40 323.26 53.40 324.26 53.40 325.26 53.40 326.26 53.40 327.26 53.40 328.26 53.40 329.26 53.40 330.26 53.40 331.26 53.40
03 Mar 2008 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40 315.63 53.40 316.63 53.40 317.63 53.40 318.63 53.40 319.63 53.40 320.63 53.40 321.63 53.40 322.63 53.40 323.63 53.40 324.63 53.40 325.63 53.40 326.63 53.40 327.63 53.40 328.63 53.40 329.63 53.40 330.63 53.40 331.63 53.40
04 Mar 2008 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40 315.26 53.40 316.26 53.40 317.26 53.40 318.26 53.40 319.26 53.40 320.26 53.40 321.26 53.40 322.26 53.40 323.26 53.40 324.26 53.40 325.26 53.40 326.26 53.40 327.26 53.40 328.26 53.40 329.26 53.40 330.26 53.40 331.26 53.40 332.26 53.40
05 Mar 2008 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 318.72 53.40 319.72 53.40 320.72 53.40 321.72 53.40 322.72 53.40 323.72 53.40 324.72 53.40 325.72 53.40 326.72 53.40 327.72 53.40 328.72 53.40 329.72 53.40 330.72 53.40 331.72 53.40 332.72 53.40 333.72 53.40
06 Mar 2008 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40 323.39 53.40 324.39 53.40 325.39 53.40 326.39 53.40 327.39 53.40 328.39 53.40 329.39 53.40 330.39 53.40 331.39 53.40 332.39 53.40 333.39 53.40 334.39 53.40
07 Mar 2008 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40 328.09 53.40 329.09 53.40 330.09 53.40 331.09 53.40 332.09 53.40 333.09 53.40 334.09 53.40 335.09 53.40
08 Mar 2008 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40 321.81 53.40 322.81 53.40 323.81 53.40 324.81 53.40 325.81 53.40 326.81 53.40 327.81 53.40 328.81 53.40 329.81 53.40 330.81 53.40 331.81 53.40 332.81 53.40 333.81 53.40 334.81 53.40 335.81 53.40
09 Mar 2008 295.97 52.79 296.97 52.79 297.97 52.79 298.97 52.79 299.97 52.79 300.97 52.79 301.97 52.79 302.97 52.79 303.97 52.79 304.97 52.79 305.97 52.79 306.97 52.79 307.97 52.79 308.97 52.79 309.97 52.79 310.97 52.79 311.97 52.79 312.97 52.79 313.97 52.79 314.97 52.79 315.97 52.79 316.97 52.79 317.97 52.79 318.97 52.79 319.97 52.79 320.97 52.79 321.97 52.79 322.97 52.79 323.97 52.79 324.97 52.79 325.97 52.79 326.97 52.79 327.97 52.79 328.97 52.79 329.97 52.79 330.97 52.79 331.97 52.79 332.97 52.79 333.97 52.79 334.97 52.79 335.97 52.79 336.97 52.79
10 Mar 2008 296.75 52.39 297.75 52.39 298.75 52.39 299.75 52.39 300.75 52.39 301.75 52.39 302.75 52.39 303.75 52.39 304.75 52.39 305.75 52.39 306.75 52.39 307.75 52.39 308.75 52.39 309.75 52.39 310.75 52.39 311.75 52.39 312.75 52.39 313.75 52.39 314.75 52.39 315.75 52.39 316.75 52.39 317.75 52.39 318.75 52.39 319.75 52.39 320.75 52.39 321.75 52.39 322.75 52.39 323.75 52.39 324.75 52.39 325.75 52.39 326.75 52.39 327.75 52.39 328.75 52.39 329.75 52.39 330.75 52.39 331.75 52.39 332.75 52.39 333.75 52.39 334.75 52.39 335.75 52.39 336.75 52.39 337.75 52.39
11 Mar 2008 297.56 52.00 298.56 52.00 299.56 52.00 300.56 52.00 301.56 52.00 302.56 52.00 303.56 52.00 304.56 52.00 305.56 52.00 306.56 52.00 307.56 52.00 308.56 52.00 309.56 52.00 310.56 52.00 311.56 52.00 312.56 52.00 313.56 52.00 314.56 52.00 315.56 52.00 316.56 52.00 317.56 52.00 318.56 52.00 319.56 52.00 320.56 52.00 321.56 52.00 322.56 52.00 323.56 52.00 324.56 52.00 325.56 52.00 326.56 52.00 327.56 52.00 328.56 52.00 329.56 52.00 330.56 52.00 331.56 52.00 332.56 52.00 333.56 52.00 334.56 52.00 335.56 52.00 336.56 52.00 337.56 52.00 338.56 52.00
12 Mar 2008 297.51 51.81 298.51 51.81 299.51 51.81 300.51 51.81 301.51 51.81 302.51 51.81 303.51 51.81 304.51 51.81 305.51 51.81 306.51 51.81 307.51 51.81 308.51 51.81 309.51 51.81 310.51 51.81 311.51 51.81 312.51 51.81 313.51 51.81 314.51 51.81 315.51 51.81 316.51 51.81 317.51 51.81 318.51 51.81 319.51 51.81 320.51 51.81 321.51 51.81 322.51 51.81 323.51 51.81 324.51 51.81 325.51 51.81 326.51 51.81 327.51 51.81 328.51 51.81 329.51 51.81 330.51 51.81 331.51 51.81 332.51 51.81 333.51 51.81 334.51 51.81 335.51 51.81 336.51 51.81 337.51 51.81 338.51 51.81 339.51 51.81 340.51 51.81
13 Mar 2008 298.39 51.62 299.39 51.62 300.39 51.62 301.39 51.62 302.39 51.62 303.39 51.62 304.39 51.62 305.39 51.62 306.39 51.62 307.39 51.62 308.39 51.62 309.39 51.62 310.39 51.62 311.39 51.62 312.39 51.62 313.39 51.62 314.39 51.62 315.39 51.62 316.39 51.62 317.39 51.62 318.39 51.62 319.39 51.62 320.39 51.62 321.39 51.62 322.39 51.62 323.39 51.62 324.39 51.62 325.39 51.62 326.39 51.62 327.39 51.62 328.39 51.62 329.39 51.62 330.39 51.62 331.39 51.62 332.39 51.62 333.39 51.62 334.39 51.62 335.39 51.62 336.39 51.62 337.39 51.62 338.39 51.62 339.39 51.62 340.39 51.62 341.39 51.62
14 Mar 2008 299.30 51.44 300.30 51.44 301.30 51.44 302.30 51.44 303.30 51.44 304.30 51.44 305.30 51.44 306.30 51.44 307.30 51.44 308.30 51.44 309.30 51.44 310.30 51.44 311.30 51.44 312.30 51.44 313.30 51.44 314.30 51.44 315.30 51.44 316.30 51.44 317.30 51.44 318.30 51.44 319.30 51.44 320.30 51.44 321.30 51.44 322.30 51.44 323.30 51.44 324.30 51.44 325.30 51.44 326.30 51.44 327.30 51.44 328.30 51.44 329.30 51.44 330.30 51.44 331.30 51.44 332.30 51.44 333.30 51.44 334.30 51.44 335.30 51.44 336.30 51.44 337.30 51.44 338.30 51.44 339.30 51.44 340.30 51.44 341.30 51.44 342.30 51.44
15 Mar 2008 300.26 51.47 301.26 51.47 302.26 51.47 303.26 51.47 304.26 51.47 305.26 51.47 306.26 51.47 307.26 51.47 308.26 51.47 309.26 51.47 310.26 51.47 311.26 51.47 312.26 51.47 313.26 51.47 314.26 51.47 315.26 51.47 316.26 51.47 317.26 51.47 318.26 51.47 319.26 51.47 320.26 51.47 321.26 51.47 322.26 51.47 323.26 51.47 324.26 51.47 325.26 51.47 326.26 51.47 327.26 51.47 328.26 51.47 329.26 51.47 330.26 51.47 331.26 51.47 332.26 51.47 333.26 51.47 334.26 51.47 335.26 51.47 336.26 51.47 337.26 51.47 338.26 51.47 339.26 51.47 340.26 51.47 341.26 51.47 342.26 51.47 343.26 51.47
16 Mar 2008 300.05 51.51 301.05 51.51 302.05 51.51 303.05 51.51 304.05 51.51 305.05 51.51 306.05 51.51 307.05 51.51 308.05 51.51 309.05 51.51 310.05 51.51 311.05 51.51 312.05 51.51 313.05 51.51 314.05 51.51 315.05 51.51 316.05 51.51 317.05 51.51 318.05 51.51 319.05 51.51 320.05 51.51 321.05 51.51 322.05 51.51 323.05 51.51 324.05 51.51 325.05 51.51 326.05 51.51 327.05 51.51 328.05 51.51 329.05 51.51 330.05 51.51 331.05 51.51 332.05 51.51 333.05 51.51 334.05 51.51 335.05 51.51 336.05 51.51 337.05 51.51 338.05 51.51 339.05 51.51 340.05 51.51 341.05 51.51 342.05 51.51 343.05 51.51 344.05 51.51 345.05 51.51
17 Mar 2008 301.10 51.56 302.10 51.56 303.10 51.56 304.10 51.56 305.10 51.56 306.10 51.56 307.10 51.56 308.10 51.56 309.10 51.56 310.10 51.56 311.10 51.56 312.10 51.56 313.10 51.56 314.10 51.56 315.10 51.56 316.10 51.56 317.10 51.56 318.10 51.56 319.10 51.56 320.10 51.56 321.10 51.56 322.10 51.56 323.10 51.56 324.10 51.56 325.10 51.56 326.10 51.56 327.10 51.56 328.10 51.56 329.10 51.56 330.10 51.56 331.10 51.56 332.10 51.56 333.10 51.56 334.10 51.56 335.10 51.56 336.10 51.56 337.10 51.56 338.10 51.56 339.10 51.56 340.10 51.56 341.10 51.56 342.10 51.56 343.10 51.56 344.10 51.56 345.10 51.56 346.10 51.56
18 Mar 2008 302.20 51.63 303.20 51.63 304.20 51.63 305.20 51.63 306.20 51.63 307.20 51.63 308.20 51.63 309.20 51.63 310.20 51.63 311.20 51.63 312.20 51.63 313.20 51.63 314.20 51.63 315.20 51.63 316.20 51.63 317.20 51.63 318.20 51.63 319.20 51.63 320.20 51.63 321.20 51.63 322.20 51.63 323.20 51.63 324.20 51.63 325.20 51.63 326.20 51.63 327.20 51.63 328.20 51.63 329.20 51.63 330.20 51.63 331.20 51.63 332.20 51.63 333.20 51.63 334.20 51.63 335.20 51.63 336.20 51.63 337.20 51.63 338.20 51.63 339.20 51.63 340.20 51.63 341.20 51.63 342.20 51.63 343.20 51.63 344.20 51.63 345.20 51.63 346.20 51.63 347.20 51.63
19 Mar 2008 301.67 51.71 302.67 51.71 303.67 51.71 304.67 51.71 305.67 51.71 306.67 51.71 307.67 51.71 308.67 51.71 309.67 51.71 310.67 51.71 311.67 51.71 312.67 51.71 313.67 51.71 314.67 51.71 315.67 45.32 316.67 44.70 317.67 44.06 321.67 51.71 322.67 51.71 323.67 51.71 324.67 51.71 325.67 40.64 326.67 40.35 327.67 40.27 328.67 40.19 329.67 39.93 330.67 39.88 331.67 39.84 332.67 39.62 333.67 39.61 334.67 11.44 335.67 11.43 336.67 51.71 337.67 51.71 338.67 51.71 339.67 51.71 340.67 51.71 341.67 51.71 342.67 51.71 343.67 51.71 344.67 51.71 345.67 51.71 346.67 51.71 347.67 02.39 348.67 02.49 349.67 02.39
20 Mar 2008 302.88 41.35 303.88 40.91 304.88 40.45 305.88 39.98 306.88 39.49 307.88 38.99 308.88 38.48 309.88 37.96 310.88 37.42 311.88 36.87 312.88 36.31 313.88 35.74 314.88 35.15 315.88 34.56 316.88 33.95 318.88 51.81 319.88 51.81 320.88 51.81 321.88 51.81 322.88 51.81 323.88 51.81 324.88 51.81 325.88 51.81 331.88 51.81 332.88 51.81 333.88 51.81 334.88 51.81 335.88 51.81 336.88 51.81 337.88 51.81 338.88 51.81 339.88 51.81 340.88 51.81 341.88 51.81 342.88 51.81 343.88 51.81 344.88 51.81 345.88 51.81 346.88 03.12 347.88 03.22 348.88 03.12 349.88 03.20 350.88 03.28
21 Mar 2008 304.15 40.35 305.15 39.91 306.15 39.46 307.15 39.00 308.15 38.53 309.15 38.05 310.15 37.56 311.15 37.06 312.15 36.55 313.15 36.03 314.15 35.51 315.15 34.98 318.15 51.92 319.15 51.92 320.15 51.92 321.15 51.92 322.15 51.92 323.15 51.92 324.15 51.92 325.15 51.92 326.15 51.92 327.15 51.92 329.15 51.92 330.15 51.92 331.15 51.92 332.15 51.92 333.15 51.92 334.15 51.92 335.15 51.92 336.15 51.92 337.15 51.92 338.15 51.92 339.15 51.92 340.15 51.92 341.15 51.92 342.15 51.92 343.15 51.92 344.15 51.92 345.15 51.92 346.15 51.92 347.15 04.01 348.15 04.09 349.15 03.97 350.15 04.04 351.15 03.90 352.15 03.96
22 Mar 2008 305.48 39.58 306.48 39.15 307.48 38.72 308.48 38.28 309.48 37.83 310.48 37.37 311.48 36.90 312.48 36.43 313.48 35.96 314.48 35.47 315.48 34.99 316.48 34.49 317.48 34.00 318.48 33.49 319.48 32.99 320.48 32.68 321.48 32.38 322.48 32.27 323.48 31.96 324.48 31.85 325.48 31.55 326.48 40.17 327.48 40.07 328.48 39.78 329.48 39.69 330.48 39.60 331.48 39.32 332.48 39.24 333.48 39.17 334.48 39.11 335.48 39.05 336.48 39.00 337.48 38.76 338.48 38.72 339.48 05.30 340.48 05.23 341.48 05.16 342.48 05.08 343.48 05.19 344.48 05.09 345.48 04.98 346.48 05.06 347.48 04.94 348.48 05.01 349.48 04.87 350.48 04.92 351.48 04.77 352.48 04.81 353.48 04.65
23 Mar 2008 304.50 39.99 305.50 39.59 306.50 39.19 307.50 38.79 308.50 38.37 309.50 37.95 310.50 37.53 311.50 37.10 312.50 36.66 313.50 36.22 314.50 35.78 315.50 35.33 316.50 34.87 317.50 34.42 318.50 33.96 319.50 33.49 320.50 33.03 321.50 32.56 322.50 32.30 323.50 32.23 324.50 31.96 325.50 31.70 326.50 31.63 327.50 31.37 328.50 31.31 329.50 31.06 330.50 31.00 331.50 30.95 332.50 30.71 333.50 06.92 334.50 06.73 335.50 06.73 336.50 06.71 337.50 06.68 338.50 06.63 339.50 06.57 340.50 06.49 341.50 06.41 342.50 06.31 343.50 06.21 344.50 06.29 345.50 06.17 346.50 06.04 347.50 06.10 348.50 05.95 349.50 06.00 350.50 05.84 351.50 05.67 352.50 05.70 353.50 05.52 354.50 05.54 355.50 05.55 356.50 05.36 357.50 05.37
24 Mar 2008 305.98 39.63 306.98 39.25 307.98 38.87 308.98 38.48 309.98 38.08 310.98 37.68 311.98 37.28 312.98 36.87 313.98 36.46 314.98 36.05 315.98 35.63 316.98 35.21 317.98 34.78 318.98 34.35 319.98 33.92 320.98 33.49 321.98 33.06 322.98 32.63 323.98 32.39 324.98 32.16 325.98 31.93 326.98 31.69 327.98 31.46 328.98 31.43 329.98 31.20 330.98 31.18 331.98 30.96 332.98 30.94 333.98 30.72 334.98 30.71 335.98 30.50 336.98 08.17 337.98 08.12 338.98 08.05 339.98 07.97 340.98 07.87 341.98 07.77 342.98 07.65 343.98 07.53 344.98 07.39 345.98 07.25 346.98 07.30 347.98 07.14 348.98 06.98 349.98 07.01 350.98 06.83 351.98 06.85 352.98 06.66 353.98 06.67 354.98 06.47 355.98 06.47 356.98 06.26 357.98 06.25 358.98 06.04
25 Mar 2008 307.53 39.48 308.53 39.12 309.53 38.75 310.53 38.38 311.53 38.00 312.53 37.62 313.53 37.24 314.53 36.85 315.53 36.46 316.53 36.07 317.53 35.67 318.53 35.27 319.53 34.87 320.53 34.47 321.53 34.07 322.53 33.66 323.53 33.25 324.53 32.85 325.53 32.44 326.53 32.23 327.53 32.02 328.53 31.82 329.53 31.61 330.53 31.41 331.53 31.20 332.53 31.20 333.53 31.00 334.53 30.81 335.53 30.81 336.53 30.62 337.53 30.44 338.53 30.45 339.53 30.27 340.53 30.30 341.53 09.33 342.53 09.20 343.53 09.06 344.53 08.92 345.53 08.76 346.53 08.60 347.53 08.43 348.53 08.45 349.53 08.27 350.53 08.08 351.53 08.09 352.53 07.89 353.53 07.68 354.53 07.68 355.53 07.46 356.53 07.44 357.53 07.22 358.53 07.20 359.53 06.97 000.53 06.93
26 Mar 2008 309.17 39.53 310.17 39.18 311.17 38.83 312.17 38.47 313.17 38.11 314.17 37.75 315.17 37.38 316.17 37.01 317.17 36.64 318.17 36.27 319.17 35.89 320.17 35.51 321.17 35.13 322.17 34.75 323.17 34.37 324.17 33.98 325.17 33.60 326.17 33.21 327.17 32.83 328.17 32.44 329.17 32.25 330.17 32.07 331.17 31.88 332.17 31.70 333.17 31.51 334.17 31.33 335.17 31.15 336.17 30.97 337.17 30.79 338.17 30.82 339.17 30.65 340.17 30.48 341.17 30.51 342.17 30.35 343.17 30.19 344.17 30.23 345.17 30.08 346.17 10.20 347.17 10.02 348.17 09.83 349.17 09.63 350.17 09.63 351.17 09.43 352.17 09.21 353.17 09.00 354.17 08.97 355.17 08.75 356.17 08.72 357.17 08.48 358.17 08.45 359.17 25.36 000.17 25.07 001.17 24.78 002.17 24.50
27 Mar 2008 307.73 40.82 308.73 40.49 309.73 40.16 310.73 39.82 311.73 39.49 312.73 39.15 313.73 38.80 314.73 38.46 315.73 38.11 316.73 37.76 317.73 37.41 318.73 37.05 319.73 36.70 320.73 36.34 321.73 35.98 322.73 35.61 323.73 35.25 324.73 34.88 325.73 34.52 326.73 34.15 327.73 33.78 328.73 33.41 329.73 33.04 330.73 32.67 331.73 32.30 332.73 32.13 333.73 31.96 334.73 31.79 335.73 31.63 336.73 31.46 337.73 31.29 338.73 31.13 339.73 30.97 340.73 30.81 341.73 30.65 342.73 30.49 343.73 30.54 344.73 30.39 345.73 30.24 346.73 30.29 347.73 30.15 348.73 30.01 349.73 29.87 350.73 11.06 351.73 10.84 352.73 10.61 353.73 10.37 354.73 10.33 355.73 10.09 356.73 09.85 357.73 25.56 358.73 25.60 359.73 25.53 000.73 25.53 001.73 25.59 002.73 25.50 003.73 25.12 004.73 24.83 005.73 24.55 006.73 24.27 007.73 24.00
28 Mar 2008 309.55 41.19 310.55 40.88 311.55 40.56 312.55 40.23 313.55 39.91 314.55 39.58 315.55 39.25 316.55 38.92 317.55 38.58 318.55 38.25 319.55 37.91 320.55 37.57 321.55 37.22 322.55 36.88 323.55 36.53 324.55 36.18 325.55 35.83 326.55 35.48 327.55 35.13 328.55 34.77 329.55 34.42 330.55 34.06 331.55 33.71 332.55 33.35 333.55 32.99 334.55 32.64 335.55 32.48 336.55 32.12 337.55 31.97 338.55 31.81 339.55 31.66 340.55 31.50 341.55 31.35 342.55 31.20 343.55 31.05 344.55 30.90 345.55 30.75 346.55 30.61 347.55 30.47 348.55 30.33 349.55 30.39 350.55 30.25 351.55 30.12 352.55 29.99 353.55 30.06 354.55 29.93 355.55 26.95 356.55 26.34 357.55 26.07 358.55 25.95 359.55 25.78 000.55 25.75 001.55 25.64 002.55 25.67 003.55 25.62 004.55 25.49 005.55 25.49 006.55 25.41 007.55 25.38 008.55 25.09 009.55 24.61
29 Mar 2008 311.47 41.73 312.47 41.43 313.47 41.12 314.47 40.81 315.47 40.49 316.47 40.17 317.47 39.85 318.47 39.53 319.47 39.21 320.47 38.88 321.47 38.55 322.47 38.22 323.47 37.89 324.47 37.56 325.47 37.22 326.47 36.88 327.47 36.55 328.47 36.21 329.47 35.86 330.47 35.52 331.47 35.18 332.47 34.83 333.47 34.49 334.47 34.14 335.47 33.80 336.47 33.45 337.47 33.10 338.47 32.75 339.47 32.61 340.47 32.26 341.47 32.11 342.47 31.97 343.47 31.62 344.47 31.48 345.47 31.34 346.47 31.19 347.47 31.05 348.47 30.91 349.47 30.77 350.47 30.64 351.47 30.70 352.47 30.57 353.47 30.44 354.47 30.31 355.47 30.18 356.47 30.06 357.47 30.14 358.47 30.02 359.47 29.32 000.47 28.18 001.47 26.71 002.47 26.35 003.47 26.19 004.47 25.98 005.47 25.93 006.47 25.82 007.47 25.67 008.47 25.67 009.47 25.62 010.47 25.53 011.47 25.40
30 Mar 2008 313.49 42.41 314.49 42.11 315.49 41.81 316.49 41.51 317.49 41.20 318.49 40.89 319.49 40.58 320.49 40.27 321.49 39.96 322.49 39.64 323.49 39.32 324.49 39.00 325.49 38.68 326.49 38.35 327.49 38.03 328.49 37.70 329.49 37.37 330.49 37.04 331.49 36.71 332.49 36.37 333.49 36.04 334.49 35.70 335.49 35.37 336.49 35.03 337.49 34.69 338.49 34.35 339.49 34.01 340.49 33.67 341.49 33.33 342.49 32.99 343.49 32.65 344.49 32.51 345.49 32.37 346.49 32.03 347.49 31.90 348.49 31.76 349.49 31.62 350.49 31.48 351.49 31.35 352.49 31.21 353.49 31.08 354.49 30.95 355.49 30.82 356.49 30.69 357.49 30.56 358.49 30.44 359.49 30.32 000.49 30.20 001.49 30.28 002.49 30.16 003.49 30.04 004.49 29.37 005.49 28.22 006.49 27.55 007.49 26.57 008.49 26.36 009.49 26.17 010.49 25.94 011.49 25.87 012.49 25.77 013.49 25.63
31 Mar 2008 315.63 43.18 316.63 42.89 317.63 42.60 318.63 42.30 319.63 42.01 320.63 41.71 321.63 41.40 322.63 41.10 323.63 40.79 324.63 40.48 325.63 40.17 326.63 39.86 327.63 39.55 328.63 39.23 329.63 38.91 330.63 38.59 331.63 38.27 332.63 37.95 333.63 37.62 334.63 37.30 335.63 36.97 336.63 36.64 337.63 36.31 338.63 35.98 339.63 35.65 340.63 35.31 341.63 34.98 342.63 34.65 343.63 34.31 344.63 33.98 345.63 33.64 346.63 33.30 347.63 32.97 348.63 32.83 349.63 32.50 350.63 32.36 351.63 32.23 352.63 32.09 353.63 31.76 354.63 31.63 355.63 31.49 356.63 31.36 357.63 31.23 358.63 31.10 359.63 30.98 000.63 30.85 001.63 30.73 002.63 30.60 003.63 30.48 004.63 30.36 005.63 30.44 006.63 30.33 007.63 30.21 008.63 30.10 009.63 29.57 010.63 28.29 011.63 28.34 012.63 26.96 013.63 26.41 014.63 26.20 015.63 26.11
01 Apr 2008 317.87 44.00 318.87 43.72 319.87 43.43 320.87 43.14 321.87 42.85 322.87 42.56 323.87 42.26 324.87 41.96 325.87 41.66 326.87 41.36 327.87 41.06 328.87 40.75 329.87 40.44 330.87 40.14 331.87 39.82 332.87 39.51 333.87 39.19 334.87 38.88 335.87 38.56 336.87 38.24 337.87 37.92 338.87 37.59 339.87 37.27 340.87 36.94 341.87 36.61 342.87 36.29 343.87 35.96 344.87 35.63 345.87 35.30 346.87 34.96 347.87 34.63 348.87 34.30 349.87 33.96 350.87 33.63 351.87 33.30 352.87 33.16 353.87 32.83 354.87 32.69 355.87 32.36 356.87 32.23 357.87 32.10 358.87 31.96 359.87 31.83 000.87 31.70 001.87 31.37 002.87 31.24 003.87 31.12 004.87 30.99 005.87 30.87 006.87 30.94 007.87 30.82 008.87 30.70 009.87 30.58 010.87 30.47 011.87 30.35 012.87 30.24 013.87 30.13 014.87 29.66 015.87 28.52 016.87 28.41 017.87 27.18
02 Apr 2008 320.23 44.81 321.23 44.53 322.23 44.25 323.23 43.96 324.23 43.68 325.23 43.39 326.23 43.10 327.23 42.81 328.23 42.52 329.23 42.22 330.23 41.92 331.23 41.62 332.23 41.32 333.23 41.01 334.23 40.71 335.23 40.40 336.23 40.09 337.23 39.78 338.23 39.46 339.23 39.15 340.23 38.83 341.23 38.51 342.23 38.19 343.23 37.87 344.23 37.54 345.23 37.22 346.23 36.89 347.23 36.56 348.23 36.23 349.23 35.90 350.23 35.57 351.23 35.24 352.23 34.91 353.23 34.57 354.23 34.24 355.23 33.90 356.23 33.57 357.23 33.24 358.23 33.10 359.23 32.97 000.23 32.63 001.23 32.50 002.23 32.36 003.23 32.03 004.23 31.90 005.23 31.77 006.23 31.64 007.23 31.51 008.23 31.38 009.23 31.25 010.23 31.12 011.23 31.00 012.23 30.88 013.23 30.76 014.23 30.64 015.23 30.72 016.23 30.60 017.23 30.49 018.23 30.37 019.23 30.26 020.23 29.39
03 Apr 2008 322.71 45.54 323.71 45.27 324.71 44.99 325.71 44.71 326.71 44.43 327.71 44.15 328.71 43.87 329.71 43.58 330.71 43.29 331.71 43.00 332.71 42.71 333.71 42.41 334.71 42.11 335.71 41.81 336.71 41.51 337.71 41.21 338.71 40.90 339.71 40.59 340.71 40.28 341.71 39.97 342.71 39.65 343.71 39.33 344.71 39.01 345.71 38.69 346.71 38.37 347.71 38.05 348.71 37.72 349.71 37.39 350.71 37.07 351.71 36.74 352.71 36.40 353.71 36.07 354.71 35.74 355.71 35.40 356.71 35.07 357.71 34.73 358.71 34.40 359.71 34.06 000.71 33.72 001.71 33.39 002.71 33.25 003.71 33.11 004.71 32.77 005.71 32.64 006.71 32.50 007.71 32.16 008.71 32.03 009.71 31.89 010.71 31.76 011.71 31.62 012.71 31.49 013.71 31.36 014.71 31.23 015.71 31.10 016.71 30.98 017.71 30.85 018.71 30.73 019.71 30.81 020.71 30.69 021.71 30.57 022.71 30.46
04 Apr 2008 325.30 46.16 326.30 45.89 327.30 45.62 328.30 45.35 329.30 45.07 330.30 44.80 331.30 44.52 332.30 44.23 333.30 43.95 334.30 43.66 335.30 43.37 336.30 43.08 337.30 42.78 338.30 42.49 339.30 42.19 340.30 41.88 341.30 41.58 342.30 41.27 343.30 40.96 344.30 40.65 345.30 40.34 346.30 40.02 347.30 39.70 348.30 39.38 349.30 39.06 350.30 38.74 351.30 38.41 352.30 38.08 353.30 37.75 354.30 37.42 355.30 37.09 356.30 36.75 357.30 36.42 358.30 36.08 359.30 35.74 000.30 35.40 001.30 35.06 002.30 34.72 003.30 34.38 004.30 34.04 005.30 33.69 006.30 33.55 007.30 33.21 008.30 33.06 009.30 32.72 010.30 32.58 011.30 32.43 012.30 32.29 013.30 32.15 014.30 32.01 015.30 31.87 016.30 31.73 017.30 31.60 018.30 31.46 019.30 31.33 020.30 31.19 021.30 31.06 022.30 30.93 023.30 30.81 024.30 30.68 025.30 30.76
05 Apr 2008 328.02 46.64 329.02 46.38 330.02 46.11 331.02 45.84 332.02 45.57 333.02 45.30 334.02 45.02 335.02 44.74 336.02 44.46 337.02 44.17 338.02 43.88 339.02 43.59 340.02 43.30 341.02 43.01 342.02 42.71 343.02 42.41 344.02 42.10 345.02 41.80 346.02 41.49 347.02 41.18 348.02 40.86 349.02 40.54 350.02 40.22 351.02 39.90 352.02 39.58 353.02 39.25 354.02 38.92 355.02 38.59 356.02 38.26 357.02 37.92 358.02 37.59 359.02 37.25 000.02 36.91 001.02 36.56 002.02 36.22 003.02 35.87 004.02 35.53 005.02 35.18 006.02 34.83 007.02 34.48 008.02 34.13 009.02 33.78 010.02 33.43 011.02 33.28 012.02 33.12 013.02 32.77 014.02 32.62 015.02 32.47 016.02 32.32 017.02 32.17 018.02 32.02 019.02 31.87 020.02 31.73 021.02 31.58 022.02 31.44 023.02 31.30 024.02 31.16 025.02 31.02 026.02 31.08 027.02 30.95 028.02 30.81
06 Apr 2008 330.84 46.97 331.84 46.71 332.84 46.45 333.84 46.18 334.84 45.91 335.84 45.64 336.84 45.37 337.84 45.09 338.84 44.81 339.84 44.52 340.84 44.24 341.84 43.95 342.84 43.66 343.84 43.36 344.84 43.06 345.84 42.76 346.84 42.45 347.84 42.15 348.84 41.84 349.84 41.52 350.84 41.20 351.84 40.88 352.84 40.56 353.84 40.24 354.84 39.91 355.84 39.58 356.84 39.24 357.84 38.90 358.84 38.57 359.84 38.22 000.84 37.88 001.84 37.53 002.84 37.18 003.84 36.83 004.84 36.48 005.84 36.13 006.84 35.77 007.84 35.41 008.84 35.05 009.84 34.69 010.84 34.33 011.84 33.97 012.84 33.61 013.84 33.45 014.84 33.08 015.84 32.92 016.84 32.76 017.84 32.60 018.84 32.43 019.84 32.27 020.84 32.11 021.84 31.95 022.84 31.80 023.84 31.64 024.84 31.48 025.84 31.33 026.84 31.18 027.84 31.03 028.84 31.08 029.84 30.94 030.84 30.80
07 Apr 2008 333.77 47.16 334.77 46.90 335.77 46.64 336.77 46.37 337.77 46.11 338.77 45.84 339.77 45.56 340.77 45.28 341.77 45.00 342.77 44.72 343.77 44.43 344.77 44.14 345.77 43.85 346.77 43.55 347.77 43.25 348.77 42.94 349.77 42.63 350.77 42.32 351.77 42.01 352.77 41.69 353.77 41.36 354.77 41.04 355.77 40.71 356.77 40.38 357.77 40.04 358.77 39.70 359.77 39.36 000.77 39.01 001.77 38.66 002.77 38.31 003.77 37.96 004.77 37.60 005.77 37.24 006.77 36.88 007.77 36.51 008.77 36.14 009.77 35.77 010.77 35.40 011.77 35.03 012.77 34.66 013.77 34.28 014.77 33.91 015.77 33.53 016.77 33.35 017.77 32.98 018.77 32.80 019.77 32.62 020.77 32.44 021.77 32.27 022.77 32.09 023.77 31.92 024.77 31.74 025.77 31.57 026.77 31.60 027.77 31.43 028.77 31.27 029.77 31.10 030.77 31.14 031.77 30.98 032.77 30.83 033.77 30.67
08 Apr 2008 336.81 47.21 337.81 46.95 338.81 46.69 339.81 46.43 340.81 46.16 341.81 45.89 342.81 45.61 343.81 45.33 344.81 45.05 345.81 44.76 346.81 44.47 347.81 44.18 348.81 43.88 349.81 43.58 350.81 43.27 351.81 42.96 352.81 42.64 353.81 42.32 354.81 42.00 355.81 41.67 356.81 41.34 357.81 41.00 358.81 40.66 359.81 40.32 000.81 39.97 001.81 39.62 002.81 39.27 003.81 38.91 004.81 38.54 005.81 38.18 006.81 37.81 007.81 37.43 008.81 37.06 009.81 36.68 010.81 36.30 011.81 35.91 012.81 35.52 013.81 35.13 014.81 34.74 015.81 34.35 016.81 33.96 017.81 33.56 018.81 33.37 019.81 32.97 020.81 32.77 021.81 32.58 022.81 32.38 023.81 32.19 024.81 31.99 025.81 31.80 026.81 31.61 027.81 31.62 028.81 31.43 029.81 31.24 030.81 31.26 031.81 31.08 032.81 30.90 033.81 30.93 034.81 30.76 035.81 30.79 036.81 30.63
09 Apr 2008 339.93 47.15 340.93 46.89 341.93 46.62 342.93 46.36 343.93 46.09 344.93 45.81 345.93 45.53 346.93 45.25 347.93 44.96 348.93 44.67 349.93 44.37 350.93 44.07 351.93 43.76 352.93 43.45 353.93 43.13 354.93 42.81 355.93 42.48 356.93 42.15 357.93 41.82 358.93 41.48 359.93 41.13 000.93 40.78 001.93 40.42 002.93 40.06 003.93 39.70 004.93 39.33 005.93 38.96 006.93 38.58 007.93 38.19 008.93 37.81 009.93 37.41 010.93 37.02 011.93 36.62 012.93 36.22 013.93 35.81 014.93 35.40 015.93 34.99 016.93 34.58 017.93 34.16 018.93 33.75 019.93 33.33 020.93 33.11 021.93 32.89 022.93 32.47 023.93 32.45 024.93 32.23 025.93 32.01 026.93 31.80 027.93 31.58 028.93 31.57 029.93 31.36 030.93 31.35 031.93 31.14 032.93 30.94 033.93 30.94 034.93 30.75 035.93 30.76 036.93 30.57 037.93 08.70 038.93 08.60 039.93 08.48
10 Apr 2008 343.13 46.98 344.13 46.72 345.13 46.45 346.13 46.17 347.13 45.90 348.13 45.61 349.13 45.33 350.13 45.03 351.13 44.74 352.13 44.43 353.13 44.13 354.13 43.81 355.13 43.49 356.13 43.17 357.13 42.84 358.13 42.50 359.13 42.16 000.13 41.81 001.13 41.45 002.13 41.09 003.13 40.73 004.13 40.35 005.13 39.98 006.13 39.59 007.13 39.20 008.13 38.81 009.13 38.41 010.13 38.00 011.13 37.59 012.13 37.17 013.13 36.75 014.13 36.33 015.13 35.90 016.13 35.46 017.13 35.03 018.13 34.59 019.13 34.14 020.13 33.70 021.13 33.25 022.13 33.00 023.13 32.75 024.13 32.50 025.13 32.25 026.13 32.01 027.13 31.76 028.13 31.71 029.13 31.47 030.13 31.43 031.13 31.19 032.13 31.15 033.13 30.92 034.13 30.90 035.13 30.88 036.13 07.46 037.13 07.43 038.13 07.39 039.13 07.33 040.13 07.26 041.13 07.18 042.13 07.08 043.13 06.98
11 Apr 2008 346.39 47.14 347.39 46.45 348.39 46.17 349.39 45.89 350.39 45.60 351.39 45.30 352.39 45.00 353.39 44.70 354.39 44.39 355.39 44.07 356.39 43.74 357.39 43.41 358.39 43.07 359.39 42.72 000.39 42.37 001.39 42.01 002.39 41.64 003.39 41.27 004.39 40.89 005.39 40.50 006.39 40.10 007.39 39.70 008.39 39.29 009.39 38.87 010.39 38.45 011.39 38.01 012.39 37.58 013.39 37.13 014.39 36.68 015.39 36.23 016.39 35.76 017.39 35.30 018.39 34.83 019.39 34.35 020.39 33.87 021.39 33.39 022.39 32.91 023.39 32.62 024.39 32.34 025.39 32.05 026.39 31.96 027.39 31.68 028.39 31.60 029.39 31.32 030.39 31.24 031.39 31.16 032.39 30.89 033.39 30.83 042.39 05.81 043.39 05.74 044.39 05.85 045.39 05.76 046.39 05.65
12 Apr 2008 349.69 51.98 350.69 46.08 351.69 45.79 352.69 45.49 353.69 45.19 354.69 44.87 355.69 44.56 356.69 44.23 357.69 43.89 358.69 43.55 359.69 43.20 000.69 42.84 001.69 42.47 002.69 42.10 003.69 41.71 004.69 41.32 005.69 40.91 006.69 40.50 007.69 40.08 008.69 39.65 009.69 39.21 010.69 38.76 011.69 38.30 012.69 37.84 013.69 37.36 014.69 36.88 015.69 36.39 016.69 35.90 017.69 35.39 018.69 34.88 019.69 34.36 020.69 33.84 023.69 51.98 024.69 51.98 025.69 51.98 026.69 51.98 027.69 51.98 028.69 51.98 029.69 51.98 030.69 51.98 041.69 51.98 042.69 51.98 043.69 51.98 044.69 51.98 045.69 51.98 046.69 51.98 047.69 51.98 048.69 51.98 049.69 51.98
13 Apr 2008 353.01 51.86 354.01 51.86 355.01 51.86 356.01 44.98 357.01 44.65 358.01 44.31 359.01 43.96 000.01 43.60 001.01 43.23 002.01 42.85 003.01 42.46 004.01 42.06 005.01 41.65 006.01 41.23 007.01 40.80 008.01 40.35 009.01 39.90 010.01 39.43 011.01 38.95 012.01 38.46 013.01 37.96 014.01 37.45 015.01 36.92 016.01 36.39 017.01 35.84 018.01 35.29 019.01 34.73 020.01 34.16 021.01 33.58 022.01 33.00 025.01 51.86 026.01 51.86 027.01 51.86 043.01 51.86 044.01 51.86 045.01 51.86 046.01 51.86 047.01 51.86 048.01 51.86 049.01 51.86 050.01 03.62 051.01 03.71 052.01 03.60 053.01 03.68
14 Apr 2008 356.33 51.76 357.33 51.76 358.33 51.76 359.33 51.76 000.33 51.76 001.33 51.76 002.33 51.76 003.33 51.76 004.33 51.76 005.33 51.76 006.33 51.76 007.33 51.76 008.33 51.76 009.33 51.76 010.33 51.76 011.33 51.76 012.33 51.76 013.33 48.00 014.33 37.36 015.33 36.78 016.33 36.19 017.33 35.58 018.33 34.96 019.33 34.33 020.33 33.68 021.33 33.03 022.33 32.37 044.33 51.76 045.33 51.76 046.33 51.76 047.33 51.76 048.33 51.76 049.33 51.76 050.33 02.86 051.33 02.76 052.33 02.86 053.33 02.75 054.33 02.83 055.33 02.90 056.33 02.78
15 Apr 2008 359.64 51.67 000.64 51.67 001.64 51.67 002.64 51.67 003.64 51.67 004.64 51.67 005.64 51.67 006.64 51.67 007.64 51.67 008.64 51.67 009.64 51.67 010.64 51.67 011.64 51.67 012.64 51.67 013.64 51.67 014.64 51.67 015.64 51.67 016.64 51.67 017.64 51.67 018.64 51.67 019.64 51.67 020.64 51.67 021.64 51.67 022.64 51.67 023.64 51.67 024.64 51.67 025.64 39.98 026.64 39.64 027.64 39.30 028.64 39.16 033.64 02.99 034.64 10.82 035.64 10.84 036.64 10.85 044.64 51.67 045.64 51.67 046.64 51.67 047.64 51.67 048.64 51.67 049.64 02.10 050.64 02.01 051.64 02.12 052.64 02.22 053.64 02.11 054.64 02.20 055.64 02.28 056.64 02.16 057.64 02.23 058.64 02.29 059.64 02.15
16 Apr 2008 002.91 51.59 003.91 51.59 004.91 51.59 005.91 51.59 006.91 51.59 007.91 51.59 008.91 51.59 009.91 51.59 010.91 51.59 011.91 51.59 012.91 51.59 013.91 51.59 014.91 51.59 015.91 51.59 016.91 51.59 017.91 51.59 018.91 51.59 019.91 51.59 020.91 51.59 021.91 51.59 022.91 51.59 023.91 51.59 024.91 51.59 025.91 51.59 026.91 51.59 027.91 51.59 028.91 51.59 029.91 51.59 030.91 51.59 031.91 51.59 032.91 51.59 033.91 51.59 034.91 51.59 035.91 51.59 036.91 51.59 037.91 51.59 038.91 51.59 039.91 51.59 040.91 51.59 041.91 51.59 042.91 51.59 043.91 51.59 044.91 51.59 045.91 51.59 046.91 51.59 047.91 51.59 048.91 01.44 049.91 01.36 050.91 01.47 051.91 01.58 052.91 01.48 053.91 01.58 054.91 01.66 055.91 01.55 056.91 01.63 057.91 01.70 058.91 01.77 059.91 01.63 060.91 01.69 061.91 01.74 062.91 01.79
17 Apr 2008 006.13 51.74 007.13 51.74 008.13 51.74 009.13 51.74 010.13 51.74 011.13 51.74 012.13 51.74 013.13 51.74 014.13 51.74 015.13 51.74 016.13 51.74 017.13 51.74 018.13 51.74 019.13 51.74 020.13 51.74 021.13 51.74 022.13 51.74 023.13 51.74 024.13 51.74 025.13 51.74 026.13 51.74 027.13 51.74 028.13 51.74 029.13 51.74 030.13 51.74 031.13 51.74 032.13 51.74 033.13 51.74 034.13 51.74 035.13 51.74 036.13 51.74 037.13 51.74 038.13 51.74 039.13 51.74 040.13 51.74 041.13 51.74 042.13 51.74 043.13 51.74 044.13 51.74 045.13 51.74 046.13 51.74 048.13 01.08 049.13 01.00 050.13 01.11 051.13 01.23 052.13 01.33 053.13 01.23 054.13 01.32 055.13 01.41 056.13 01.50 057.13 01.37 058.13 01.45 059.13 01.52 060.13 01.58 061.13 01.44 062.13 01.50 063.13 01.55 064.13 01.60 065.13 01.64 066.13 01.48
18 Apr 2008 009.27 51.69 010.27 51.69 011.27 51.69 012.27 51.69 013.27 51.69 014.27 51.69 015.27 51.69 016.27 51.69 017.27 51.69 018.27 51.69 019.27 51.69 020.27 51.69 021.27 51.69 022.27 51.69 023.27 51.69 024.27 51.69 025.27 51.69 026.27 51.69 027.27 51.69 028.27 51.69 029.27 51.69 030.27 51.69 031.27 51.69 032.27 51.69 033.27 51.69 034.27 51.69 035.27 51.69 036.27 51.69 037.27 51.69 038.27 51.69 039.27 51.69 040.27 51.69 041.27 51.69 042.27 51.69 043.27 51.69 044.27 51.69 045.27 51.69 055.27 01.03 056.27 01.11 058.27 01.07 059.27 01.13 060.27 01.20 061.27 01.26 062.27 01.11 063.27 01.17 064.27 01.21 065.27 01.26 066.27 01.30 067.27 01.34 068.27 01.37 069.27 01.20
19 Apr 2008 012.32 51.86 013.32 51.86 014.32 51.86 015.32 51.86 016.32 51.86 017.32 51.86 018.32 51.86 019.32 51.86 020.32 51.86 021.32 51.86 022.32 51.86 023.32 51.86 024.32 51.86 025.32 51.86 026.32 51.86 027.32 51.86 028.32 51.86 029.32 51.86 030.32 51.86 031.32 51.86 032.32 51.86 033.32 51.86 034.32 51.86 035.32 51.86 036.32 51.86 037.32 51.86 038.32 51.86 039.32 51.86 040.32 51.86 041.32 51.86 042.32 51.86 043.32 51.86 063.32 01.24 064.32 01.29 068.32 01.24 069.32 01.27 070.32 01.30 071.32 01.32 072.32 01.34
20 Apr 2008 015.28 52.03 016.28 52.03 017.28 52.03 018.28 52.03 019.28 52.03 020.28 52.03 021.28 52.03 022.28 52.03 023.28 52.03 024.28 52.03 025.28 52.03 026.28 52.03 027.28 52.03 028.28 52.03 029.28 52.03 030.28 52.03 031.28 52.03 032.28 52.03 033.28 52.03 034.28 52.03 035.28 52.03 036.28 52.03 037.28 52.03 038.28 52.03 039.28 52.03 040.28 52.03 041.28 52.03
21 Apr 2008 018.13 52.21 019.13 52.21 020.13 52.21 021.13 52.21 022.13 52.21 023.13 52.21 024.13 52.21 025.13 52.21 026.13 52.21 027.13 52.21 028.13 52.21 029.13 52.21 030.13 52.21 031.13 52.21 032.13 52.21 033.13 52.21 034.13 52.21 035.13 52.21 036.13 52.21 037.13 52.21 038.13 52.21 039.13 52.21 076.13 01.44 077.13 01.45 078.13 01.45
22 Apr 2008 020.87 52.40 021.87 52.40 022.87 52.40 023.87 52.40 024.87 52.40 025.87 52.40 026.87 52.40 027.87 52.40 028.87 52.40 029.87 52.40 030.87 52.40 031.87 52.40 032.87 52.40 033.87 52.40 034.87 52.40 035.87 52.40 036.87 52.40
23 Apr 2008 023.49 52.60 024.49 52.60 025.49 52.60 026.49 52.60 027.49 52.60 028.49 52.60 029.49 52.60 030.49 52.60 031.49 52.60 032.49 52.60 033.49 52.60 034.49 52.60 066.49 01.66 067.49 01.69 068.49 01.71 069.49 01.73 070.49 01.75 071.49 01.76 072.49 01.77 073.49 01.78 074.49 01.79 075.49 01.79 076.49 01.79 077.49 01.79 078.49 01.78 079.49 01.77 080.49 01.76 081.49 01.75 082.49 01.73 083.49 01.71
24 Apr 2008 026.00 52.99 027.00 52.99 028.00 52.99 029.00 52.99 030.00 52.99 031.00 52.99 032.00 52.99 060.00 01.87 061.00 01.92 062.00 01.95 063.00 01.99 064.00 02.02 065.00 02.05 066.00 02.08 067.00 02.10 068.00 02.12 069.00 02.14 070.00 02.16 071.00 02.17 072.00 02.18 073.00 02.18 074.00 02.19 075.00 02.19 076.00 02.18 077.00 02.18 078.00 02.17 079.00 02.16 080.00 02.14 081.00 02.12 082.00 02.10 083.00 02.08 084.00 02.05 085.00 02.02 086.00 01.99
25 Apr 2008 028.38 53.19 054.38 01.89 055.38 01.95 056.38 02.00 057.38 02.04 058.38 02.09 059.38 02.13 060.38 02.17 061.38 02.20 062.38 02.23 063.38 02.26 064.38 02.29 065.38 02.31 066.38 02.33 067.38 02.35 068.38 02.36 069.38 02.37 070.38 02.38 071.38 02.39 072.38 02.39 073.38 02.39 074.38 02.38 075.38 02.38 076.38 02.37 077.38 02.36 078.38 02.34 079.38 02.32 080.38 02.30 081.38 02.28 082.38 02.25 083.38 02.22 084.38 02.19 085.38 02.15 086.38 02.11 087.38 02.07 088.38 02.02
26 Apr 2008 043.65 01.91 044.65 02.00 045.65 02.07 046.65 01.95 047.65 02.02 048.65 02.09 049.65 02.15 050.65 02.21 051.65 02.27 052.65 02.32 053.65 02.38 054.65 02.42 055.65 02.47 056.65 02.51 057.65 02.55 058.65 02.59 059.65 02.62 060.65 02.65 061.65 02.68 062.65 02.70 063.65 02.72 064.65 02.74 065.65 02.76 066.65 02.77 067.65 02.78 068.65 02.79 069.65 02.79 070.65 02.79 071.65 02.79 072.65 02.79 073.65 02.78 074.65 02.77 075.65 02.76 076.65 02.74 077.65 02.72 078.65 02.70 079.65 02.67 080.65 02.64 081.65 02.61 082.65 02.58 083.65 02.54 084.65 02.50 085.65 02.45 086.65 02.40 087.65 02.35 088.65 02.50 089.65 02.44 090.65 02.38
27 Apr 2008 038.81 01.92 039.81 02.01 040.81 02.10 041.81 02.18 042.81 02.06 043.81 02.13 044.81 02.20 045.81 02.27 046.81 02.34 047.81 02.40 048.81 02.46 049.81 02.51 050.81 02.56 051.81 02.61 052.81 02.66 053.81 02.70 054.81 02.74 055.81 02.78 056.81 02.82 057.81 02.85 058.81 02.88 059.81 02.90 060.81 02.92 061.81 02.94 062.81 02.96 063.81 02.97 064.81 02.99 065.81 02.99 066.81 03.00 067.81 03.00 068.81 03.00 069.81 03.00 070.81 02.99 071.81 02.98 072.81 02.97 073.81 02.95 074.81 02.93 075.81 02.91 076.81 02.89 077.81 02.86 078.81 02.83 079.81 02.79 080.81 02.76 081.81 02.72 082.81 02.67 083.81 02.63 084.81 02.78 085.81 02.72 086.81 02.67 087.81 02.61 088.81 02.54 089.81 02.48 090.81 02.40 091.81 02.33 092.81 02.25
28 Apr 2008 034.86 02.22 035.86 02.31 036.86 02.40 037.86 02.49 038.86 02.37 039.86 02.45 040.86 02.52 041.86 02.60 042.86 02.66 043.86 02.73 044.86 02.79 045.86 02.85 046.86 02.91 047.86 02.96 048.86 03.01 049.86 03.06 050.86 03.10 051.86 03.14 052.86 03.18 053.86 03.21 054.86 03.25 055.86 03.28 056.86 03.30 057.86 03.32 058.86 03.34 059.86 03.36 060.86 03.38 061.86 03.39 062.86 03.40 063.86 03.40 064.86 03.40 065.86 03.40 066.86 03.40 067.86 03.40 068.86 03.39 069.86 03.37 070.86 03.36 071.86 03.34 072.86 03.32 073.86 03.30 074.86 03.27 075.86 03.24 076.86 03.21 077.86 03.17 078.86 03.13 079.86 03.09 080.86 03.04 081.86 03.19 082.86 03.14 083.86 03.08 084.86 03.02 085.86 02.96 086.86 02.89 087.86 02.82 088.86 02.75 089.86 02.67 090.86 02.79 091.86 02.70 092.86 02.61 093.86 02.52 094.86 02.42
29 Apr 2008 036.80 02.65 037.80 02.72 038.80 02.79 039.80 02.86 040.80 02.93 041.80 02.99 042.80 03.05 043.80 03.11 044.80 03.16 045.80 03.21 046.80 03.26 047.80 03.30 048.80 03.34 049.80 03.38 050.80 03.41 051.80 03.45 052.80 03.48 053.80 03.50 054.80 03.53 055.80 03.55 056.80 03.56 057.80 03.58 058.80 03.59 059.80 03.60 060.80 03.60 061.80 03.61 062.80 03.61 063.80 03.60 064.80 03.60 065.80 03.59 066.80 03.58 067.80 03.56 068.80 03.54 069.80 03.52 070.80 03.50 071.80 03.47 072.80 03.44 073.80 03.41 074.80 03.37 075.80 03.33 076.80 03.29 077.80 03.44 078.80 03.39 079.80 03.34 080.80 03.28 081.80 03.22 082.80 03.16 083.80 03.09 084.80 03.02 085.80 02.95 086.80 02.87 087.80 02.99 088.80 02.90 089.80 02.81 090.80 02.72 091.80 02.62 092.80 02.52 093.80 02.59 094.80 02.68 095.80 02.56 096.80 02.64
30 Apr 2008 038.65 03.19 039.65 03.25 040.65 03.31 041.65 03.36 042.65 03.41 043.65 03.46 044.65 03.50 045.65 03.54 046.65 03.58 047.65 03.62 048.65 03.65 049.65 03.68 050.65 03.70 051.65 03.72 052.65 03.74 053.65 03.76 054.65 03.78 055.65 03.79 056.65 03.80 057.65 03.80 058.65 03.80 059.65 03.80 060.65 03.80 061.65 03.79 062.65 03.78 063.65 03.77 064.65 03.76 065.65 03.74 066.65 03.72 067.65 03.69 068.65 03.67 069.65 03.64 070.65 03.60 071.65 03.57 072.65 03.53 073.65 03.48 074.65 03.44 075.65 03.59 076.65 03.53 077.65 03.48 078.65 03.42 079.65 03.35 080.65 03.29 081.65 03.22 082.65 03.14 083.65 03.06 084.65 03.18 085.65 03.10 086.65 03.01 087.65 02.91 088.65 02.81 089.65 02.71 090.65 02.80 091.65 02.88 092.65 02.77 093.65 02.84 094.65 02.92 095.65 02.99 096.65 03.06 097.65 03.12 098.65 03.19
01 May 2008 043.57 03.79 044.57 03.82 045.57 03.85 046.57 03.88 047.57 03.90 048.57 03.93 049.57 03.95 050.57 03.96 051.57 03.97 052.57 03.98 053.57 03.99 054.57 04.00 055.57 04.00 056.57 04.00 057.57 03.99 058.57 03.99 059.57 03.97 060.57 03.96 061.57 03.95 062.57 03.93 063.57 03.90 064.57 03.88 065.57 03.85 066.57 03.82 067.57 03.78 068.57 03.75 069.57 03.71 070.57 03.66 071.57 03.61 072.57 03.76 073.57 03.71 074.57 03.65 075.57 03.59 076.57 03.53 077.57 03.46 078.57 03.39 079.57 03.31 080.57 03.23 081.57 03.15 082.57 03.26 083.57 03.17 084.57 03.08 085.57 02.98 086.57 02.93 087.57 03.02 088.57 03.10 089.57 03.18 090.57 03.06 091.57 03.14 092.57 03.21 093.57 03.27 094.57 03.34 095.57 03.40 096.57 03.46
02 May 2008 045.22 04.12 046.22 04.14 047.22 04.16 048.22 04.17 049.22 04.18 050.22 04.19 051.22 04.19 052.22 04.19 053.22 04.19 054.22 04.18 055.22 04.18 056.22 04.16 057.22 04.15 058.22 04.13 059.22 04.11 060.22 04.09 061.22 04.06 062.22 04.04 063.22 04.00 064.22 03.97 065.22 03.93 066.22 03.89 067.22 03.84 068.22 03.80 069.22 03.74 070.22 03.89 071.22 03.83 072.22 03.77 073.22 03.71 074.22 03.64 075.22 03.57 076.22 03.49 077.22 03.41 078.22 03.33 079.22 03.24 080.22 03.35 081.22 03.26 082.22 03.16 083.22 03.14 084.22 03.23 085.22 03.31 086.22 03.39 087.22 03.47 088.22 03.34 089.22 03.41 090.22 03.48 091.22 03.55 092.22 03.61 093.22 03.66 094.22 03.72 095.22 03.77 096.22 03.82 097.22 03.86 098.22 03.90
03 May 2008 046.80 04.12 047.80 04.12 048.80 04.12 049.80 04.12 050.80 04.11 051.80 04.10 052.80 04.09 053.80 04.07 054.80 04.06 055.80 04.04 056.80 04.01 057.80 03.98 058.80 03.96 059.80 03.92 060.80 03.89 061.80 03.85 062.80 03.81 063.80 03.76 064.80 03.71 065.80 03.66 066.80 03.60 067.80 03.55 068.80 03.68 069.80 03.62 070.80 03.55 071.80 03.48 072.80 03.40 073.80 03.33 074.80 03.24 075.80 03.16 076.80 03.07 077.80 02.97 078.80 03.08 079.80 03.08 080.80 03.17 081.80 03.25 082.80 03.33 083.80 03.41 084.80 03.49 085.80 03.56 086.80 03.42 087.80 03.49 088.80 03.55 089.80 03.60 090.80 03.66 091.80 03.71 092.80 03.76 093.80 03.80 094.80 03.84 095.80 03.88 096.80 03.92 097.80 03.95 098.80 03.98 099.80 04.00
04 May 2008 048.29 04.10 049.29 04.08 050.29 04.07 051.29 04.05 052.29 04.03 053.29 04.00 054.29 03.98 055.29 03.95 056.29 03.91 057.29 03.88 058.29 03.84 059.29 03.79 060.29 03.75 061.29 03.70 062.29 03.65 063.29 03.59 064.29 03.53 065.29 03.47 066.29 03.41 067.29 03.54 068.29 03.47 069.29 03.39 070.29 03.31 071.29 03.23 072.29 03.15 073.29 03.06 074.29 03.10 075.29 03.00 076.29 03.09 077.29 03.18 078.29 03.27 079.29 03.35 080.29 03.42 081.29 03.50 082.29 03.57 083.29 03.63 084.29 03.70 085.29 03.56 086.29 03.62 087.29 03.67 088.29 03.72 089.29 03.77 090.29 03.81 091.29 03.85 092.29 03.89 093.29 03.92 094.29 03.95 095.29 03.98 096.29 04.01 097.29 04.03 098.29 04.05 099.29 04.07 100.29 04.08 101.29 04.09
05 May 2008 052.09 04.00 053.09 03.97 054.09 03.93 055.09 03.89 056.09 03.84 057.09 03.80 058.09 03.75 059.09 03.69 060.09 03.64 061.09 03.58 062.09 03.51 063.09 03.45 064.09 03.38 065.09 03.31 066.09 03.43 067.09 03.35 068.09 03.27 069.09 03.18 070.09 03.12 071.09 03.22 072.09 03.31 073.09 03.41 074.09 03.29 075.09 03.38 076.09 03.46 077.09 03.53 078.09 03.61 079.09 03.68 080.09 03.74 081.09 03.81 082.09 03.86 083.09 03.92 084.09 03.77 085.09 03.82 086.09 03.87 087.09 03.91 088.09 03.95 089.09 03.99 090.09 04.02 091.09 04.05 092.09 04.07 093.09 04.10 094.09 04.12 095.09 04.14 096.09 04.15 097.09 04.16 098.09 04.17 099.09 04.18 100.09 04.18
06 May 2008 053.43 03.81 054.43 03.76 055.43 03.71 056.43 03.65 057.43 03.59 058.43 03.53 059.43 03.47 060.43 03.40 061.43 03.32 062.43 03.25 063.43 03.17 064.43 03.11 065.43 03.22 066.43 03.13 067.43 03.23 068.43 03.33 069.43 03.42 070.43 03.51 071.43 03.60 072.43 03.68 073.43 03.56 074.43 03.63 075.43 03.70 076.43 03.77 077.43 03.83 078.43 03.89 079.43 03.95 080.43 04.00 081.43 04.05 082.43 04.09 083.43 03.94 084.43 03.98 085.43 04.01 086.43 04.05 087.43 04.08 088.43 04.10 089.43 04.13 090.43 04.15 091.43 04.16 092.43 04.18 093.43 04.19 094.43 04.20 095.43 04.20 096.43 04.20 097.43 04.20 098.43 04.20 099.43 04.19 100.43 04.18 101.43 04.17
07 May 2008 054.72 03.57 055.72 03.51 056.72 03.44 057.72 03.37 058.72 03.29 059.72 03.22 060.72 03.14 061.72 03.23 062.72 03.34 063.72 03.45 064.72 03.55 065.72 03.65 066.72 03.54 067.72 03.63 068.72 03.71 069.72 03.79 070.72 03.87 071.72 03.94 072.72 03.81 073.72 03.87 074.72 03.93 075.72 03.99 076.72 04.04 077.72 04.09 078.72 04.14 079.72 04.18 080.72 04.22 081.72 04.26 082.72 04.09 083.72 04.12 084.72 04.15 085.72 04.17 086.72 04.19 087.72 04.21 088.72 04.22 089.72 04.23 090.72 04.24 091.72 04.24 092.72 04.25 093.72 04.25 094.72 04.24 095.72 04.24 096.72 04.23 097.72 04.21 098.72 04.20 099.72 04.18 100.72 04.16 101.72 04.13 102.72 04.11
08 May 2008 055.93 03.29 056.93 03.32 057.93 03.44 058.93 03.56 059.93 03.67 060.93 03.57 061.93 03.68 062.93 03.77 063.93 03.86 064.93 03.95 065.93 04.03 066.93 03.91 067.93 03.99 068.93 04.06 069.93 04.12 070.93 04.18 071.93 04.24 072.93 04.10 073.93 04.15 074.93 04.20 075.93 04.24 076.93 04.28 077.93 04.32 078.93 04.35 079.93 04.38 080.93 04.41 081.93 04.43 082.93 04.25 083.93 04.27 084.93 04.29 085.93 04.30 086.93 04.31 087.93 04.31 088.93 04.31 089.93 04.31 090.93 04.31 091.93 04.30 092.93 04.29 093.93 04.28 094.93 04.26 095.93 04.25 096.93 04.22 097.93 04.20 098.93 04.17 099.93 04.14 100.93 04.11 101.93 04.08 102.93 04.04 103.93 04.00
09 May 2008 058.78 04.15 059.78 04.25 060.78 04.34 061.78 04.23 062.78 04.31 063.78 04.39 064.78 04.47 065.78 04.54 066.78 04.41 067.78 04.47 068.78 04.53 069.78 04.58 070.78 04.63 071.78 04.68 072.78 04.72 073.78 04.56 074.78 04.60 075.78 04.63 076.78 04.66 077.78 04.68 078.78 04.71 079.78 04.73 080.78 04.74 081.78 04.76 082.78 04.56 083.78 04.57 084.78 04.57 085.78 04.58 086.78 04.57 087.78 04.57 088.78 04.56 089.78 04.55 090.78 04.53 091.78 04.52 092.78 04.50 093.78 04.47 094.78 04.45 095.78 04.42 096.78 04.39 097.78 04.35 098.78 04.32 099.78 04.28 100.78 04.23 101.78 04.19 102.78 04.14 103.78 04.09
10 May 2008 059.88 04.69 060.88 04.77 061.88 04.65 062.88 04.72 063.88 04.78 064.88 04.85 065.88 04.90 066.88 04.96 067.88 04.81 068.88 04.85 069.88 04.90 070.88 04.93 071.88 04.97 072.88 05.00 073.88 04.83 074.88 04.85 075.88 04.87 076.88 04.89 077.88 04.90 078.88 04.91 079.88 04.92 080.88 04.92 081.88 04.92 082.88 04.92 083.88 04.72 084.88 04.71 085.88 04.70 086.88 04.69 087.88 04.67 088.88 04.65 089.88 04.63 090.88 04.60 091.88 04.57 092.88 04.54 093.88 04.51 094.88 04.47 095.88 04.43 096.88 04.39 097.88 04.35 098.88 04.30 099.88 04.25 100.88 04.20 101.88 04.14 102.88 04.08 103.88 04.02 104.88 03.96
11 May 2008 060.94 05.19 061.94 05.25 062.94 05.11 063.94 05.16 064.94 05.21 065.94 05.26 066.94 05.30 067.94 05.33 068.94 05.17 069.94 05.20 070.94 05.22 071.94 05.25 072.94 05.26 073.94 05.28 074.94 05.09 075.94 05.10 076.94 05.11 077.94 05.11 078.94 05.11 079.94 05.10 080.94 05.10 081.94 05.09 082.94 05.08 083.94 05.06 084.94 04.84 085.94 04.82 086.94 04.79 087.94 04.77 088.94 04.74 089.94 04.70 090.94 04.67 091.94 04.63 092.94 04.59 093.94 04.55 094.94 04.50 095.94 04.45 096.94 04.40 097.94 04.35 098.94 04.29 099.94 04.23 100.94 04.17 101.94 04.10 102.94 04.03 103.94 03.96 104.94 03.89 105.94 03.82
12 May 2008 061.95 05.64 062.95 05.69 063.95 05.73 064.95 05.56 065.95 05.60 066.95 05.63 067.95 05.65 068.95 05.67 069.95 05.49 070.95 05.50 071.95 05.52 072.95 05.52 073.95 05.53 074.95 05.53 075.95 05.53 076.95 05.32 077.95 05.31 078.95 05.30 079.95 05.29 080.95 05.27 081.95 05.25 082.95 05.22 083.95 05.20 084.95 05.17 085.95 04.94 086.95 04.90 087.95 04.87 088.95 04.83 089.95 04.78 090.95 04.74 091.95 04.69 092.95 04.64 093.95 04.59 094.95 04.53 095.95 04.47 096.95 04.41 097.95 04.35 098.95 04.28 099.95 04.21 100.95 04.14 101.95 04.07 102.95 03.99 103.95 03.91 104.95 03.83 105.95 03.75 106.95 03.66
13 May 2008 064.13 06.19 065.13 06.21 066.13 06.04 067.13 06.05 068.13 06.06 069.13 06.07 070.13 06.08 071.13 05.88 072.13 05.88 073.13 05.88 074.13 05.87 075.13 05.86 076.13 05.84 077.13 05.83 078.13 05.61 079.13 05.59 080.13 05.56 081.13 05.53 082.13 05.50 083.13 05.47 084.13 05.43 085.13 05.39 086.13 05.35 087.13 05.30 088.13 05.06 089.13 05.01 090.13 04.96 091.13 04.90 092.13 04.84 093.13 04.78 094.13 04.72 095.13 04.66 096.13 04.59 097.13 04.52 098.13 04.45 099.13 04.37 100.13 04.29 101.13 04.22 102.13 04.13 103.13 04.05 104.13 03.96 105.13 03.87 106.13 03.78 107.13 03.69
14 May 2008 065.05 06.72 066.05 06.73 067.05 06.73 068.05 06.53 069.05 06.53 070.05 06.53 071.05 06.52 072.05 06.51 073.05 06.29 074.05 06.27 075.05 06.25 076.05 06.23 077.05 06.20 078.05 06.17 079.05 06.14 080.05 05.90 081.05 05.87 082.05 05.83 083.05 05.78 084.05 05.74 085.05 05.69 086.05 05.64 087.05 05.58 088.05 05.53 089.05 05.47 090.05 05.21 091.05 05.15 092.05 05.08 093.05 05.01 094.05 04.94 095.05 04.87 096.05 04.79 097.05 04.72 098.05 04.64 099.05 04.55 100.05 04.47 101.05 04.38 102.05 04.29 103.05 04.20 104.05 04.11 105.05 04.01 106.05 03.91 107.05 03.81 108.05 03.71
15 May 2008 065.94 07.32 066.94 07.31 067.94 07.31 068.94 07.29 069.94 07.08 070.94 07.06 071.94 07.04 072.94 07.01 073.94 06.98 074.94 06.95 075.94 06.72 076.94 06.68 077.94 06.64 078.94 06.60 079.94 06.56 080.94 06.51 081.94 06.46 082.94 06.21 083.94 06.15 084.94 06.09 085.94 06.04 086.94 05.97 087.94 05.91 088.94 05.84 089.94 05.77 090.94 05.70 091.94 05.63 092.94 05.35 093.94 05.28 094.94 05.20 095.94 05.11 096.94 05.03 097.94 04.94 098.94 04.85 099.94 04.76 100.94 04.67 101.94 04.57 102.94 04.47 103.94 04.37 104.94 04.27 105.94 04.17 106.94 04.06 107.94 03.95 108.94 03.84
16 May 2008 066.79 08.02 067.79 07.80 068.79 07.78 069.79 07.75 070.79 07.73 071.79 07.69 072.79 07.46 073.79 07.42 074.79 07.38 075.79 07.34 076.79 07.29 077.79 07.04 078.79 06.99 079.79 06.94 080.79 06.88 081.79 06.82 082.79 06.76 083.79 06.70 084.79 06.64 085.79 06.37 086.79 06.30 087.79 06.23 088.79 06.15 089.79 06.08 090.79 06.00 091.79 05.92 092.79 05.83 093.79 05.75 094.79 05.66 095.79 05.37 096.79 05.28 097.79 05.19 098.79 05.09 099.79 05.00 100.79 04.90 101.79 04.80 102.79 04.69 103.79 04.59 104.79 04.48 105.79 04.37 106.79 04.26 107.79 04.15 108.79 04.03 109.79 03.91
17 May 2008 068.50 08.74 069.50 08.71 070.50 08.47 071.50 08.43 072.50 08.38 073.50 08.33 074.50 08.28 075.50 08.03 076.50 07.98 077.50 07.92 078.50 07.86 079.50 07.80 080.50 07.74 081.50 07.47 082.50 07.40 083.50 07.33 084.50 07.26 085.50 07.18 086.50 07.11 087.50 07.03 088.50 06.75 089.50 06.66 090.50 06.58 091.50 06.49 092.50 06.40 093.50 06.31 094.50 06.22 095.50 06.12 096.50 06.03 097.50 05.93 098.50 05.83 099.50 05.52 100.50 05.42 101.50 05.31 102.50 05.20 103.50 05.09 104.50 04.98 105.50 04.87 106.50 04.75 107.50 04.63 108.50 04.52 109.50 04.39
18 May 2008 069.29 09.54 070.29 09.29 071.29 09.24 072.29 09.18 073.29 09.13 074.29 08.87 075.29 08.81 076.29 08.74 077.29 08.68 078.29 08.41 079.29 08.34 080.29 08.27 081.29 08.20 082.29 08.12 083.29 08.04 084.29 07.76 085.29 07.68 086.29 07.59 087.29 07.51 088.29 07.42 089.29 07.33 090.29 07.24 091.29 07.15 092.29 06.85 093.29 06.75 094.29 06.65 095.29 06.55 096.29 06.45 097.29 06.35 098.29 06.24 099.29 06.13 100.29 06.02 101.29 05.91 102.29 05.80 103.29 05.49 104.29 05.37 105.29 05.25 106.29 05.13 107.29 05.01 108.29 04.89 109.29 04.76 110.29 04.63
19 May 2008 070.04 10.40 071.04 10.34 072.04 10.28 073.04 10.01 074.04 09.94 075.04 09.87 076.04 09.80 077.04 09.53 078.04 09.45 079.04 09.38 080.04 09.30 081.04 09.21 082.04 08.93 083.04 08.85 084.04 08.76 085.04 08.67 086.04 08.58 087.04 08.49 088.04 08.19 089.04 08.10 090.04 08.00 091.04 07.90 092.04 07.80 093.04 07.70 094.04 07.59 095.04 07.48 096.04 07.18 097.04 07.07 098.04 06.96 099.04 06.84 100.04 06.73 101.04 06.62 102.04 06.50 103.04 06.38 104.04 06.26 105.04 06.14 106.04 06.01 107.04 05.89 108.04 05.56 109.04 05.43 110.04 05.30 111.04 05.15
20 May 2008 071.36 11.08 072.36 11.21 073.36 11.14 074.36 11.06 075.36 10.98 076.36 10.70 077.36 10.62 078.36 10.53 079.36 10.45 080.36 10.36 081.36 10.07 082.36 09.98 083.36 09.88 084.36 09.79 085.36 09.69 086.36 09.40 087.36 09.30 088.36 09.19 089.36 09.09 090.36 08.99 091.36 08.88 092.36 08.57 093.36 08.47 094.36 08.36 095.36 08.24 096.36 08.13 097.36 08.02 098.36 07.90 099.36 07.78 100.36 07.66 101.36 07.34 102.36 07.22 103.36 07.10 104.36 06.97 105.36 06.85 106.36 06.72 107.36 06.59 108.36 06.33 109.36 06.05 110.36 05.77 111.36 05.69
21 May 2008 072.05 10.71 073.05 10.83 074.05 10.94 075.05 10.86 076.05 10.97 077.05 11.08 078.05 10.99 079.05 11.09 080.05 11.20 081.05 11.10 082.05 11.00 083.05 10.90 084.05 10.80 085.05 10.50 086.05 10.40 087.05 10.29 088.05 10.19 089.05 10.08 090.05 09.97 091.05 09.66 092.05 09.54 093.05 09.43 094.05 09.32 095.05 09.20 096.05 09.08 097.05 08.76 098.05 08.64 099.05 08.52 100.05 08.40 101.05 08.27 102.05 08.15 103.05 08.02 104.05 07.87 105.05 07.61 106.05 07.35 107.05 07.09 108.05 06.83 109.05 06.76 110.05 06.49 111.05 06.22 112.05 05.94
22 May 2008 072.73 10.97 073.73 11.07 074.73 11.18 075.73 11.08 076.73 11.19 077.73 11.29 078.73 11.19 079.73 11.29 080.73 11.38 081.73 11.28 082.73 11.37 083.73 11.47 084.73 11.36 085.73 11.45 086.73 11.54 087.73 11.43 088.73 11.31 089.73 11.00 090.73 10.88 091.73 10.77 092.73 10.65 093.73 10.53 094.73 10.41 095.73 10.09 096.73 09.96 097.73 09.84 098.73 09.72 099.73 09.59 100.73 09.41 101.73 09.17 102.73 08.93 103.73 08.68 104.73 08.43 105.73 08.38 106.73 08.13 107.73 07.87 108.73 07.61 109.73 07.35 110.73 07.09 111.73 06.82 112.73 06.55
23 May 2008 073.38 11.82 074.38 11.91 075.38 11.81 076.38 11.91 077.38 11.80 078.38 11.89 079.38 11.98 080.38 11.88 081.38 11.97 082.38 12.05 083.38 12.14 084.38 12.03 085.38 12.11 086.38 12.20 087.38 12.08 088.38 12.16 089.38 12.24 090.38 12.32 091.38 12.20 092.38 12.08 093.38 11.96 094.38 11.83 095.38 11.51 096.38 11.38 097.38 11.21 098.38 10.98 099.38 10.95 100.38 10.72 101.38 10.48 102.38 10.24 103.38 10.00 104.38 09.76 105.38 09.52 106.38 09.27 107.38 09.02 108.38 08.77 109.38 08.52 110.38 08.26 111.38 08.21 112.38 07.95 113.38 07.69
24 May 2008 074.20 12.71 075.20 12.80 076.20 12.69 077.20 12.78 078.20 12.86 079.20 12.75 080.20 12.84 081.20 12.92 082.20 12.80 083.20 12.89 084.20 12.97 085.20 12.85 086.20 12.93 087.20 13.01 088.20 13.09 089.20 12.97 090.20 13.04 091.20 13.12 092.20 12.99 093.20 13.07 094.20 13.14 095.20 12.92 096.20 12.68 097.20 12.46 098.20 12.24 099.20 12.01 100.20 11.78 101.20 11.55 102.20 11.31 103.20 11.08 104.20 11.04 105.20 10.81 106.20 10.57 107.20 10.32 108.20 10.08 109.20 09.84 110.20 09.59 111.20 09.34 112.20 09.09 113.20 08.84
25 May 2008 074.81 13.65 075.81 13.74 076.81 13.82 077.81 13.70 078.81 13.79 079.81 13.87 080.81 13.75 081.81 13.83 082.81 13.91 083.81 13.79 084.81 13.87 085.81 13.95 086.81 13.82 087.81 13.90 088.81 13.98 089.81 13.85 090.81 13.93 091.81 14.00 092.81 14.07 093.81 13.94 094.81 14.02 095.81 13.96 096.81 13.73 097.81 13.51 098.81 13.29 099.81 13.06 100.81 12.83 101.81 12.61 102.81 12.38 103.81 12.15 104.81 11.92 105.81 11.68 106.81 11.45 107.81 11.21 108.81 10.97 109.81 10.93 110.81 10.69 111.81 10.45 112.81 10.21 113.81 09.96
26 May 2008 075.64 14.78 076.64 14.66 077.64 14.75 078.64 14.83 079.64 14.71 080.64 14.79 081.64 14.87 082.64 14.75 083.64 14.83 084.64 14.91 085.64 14.79 086.64 14.86 087.64 14.94 088.64 15.01 089.64 14.89 090.64 14.96 091.64 15.04 092.64 14.91 093.64 14.98 094.64 15.06 095.64 15.13 096.64 14.94 097.64 14.72 098.64 14.50 099.64 14.28 100.64 14.06 101.64 13.83 102.64 13.61 103.64 13.38 104.64 13.16 105.64 12.93 106.64 12.70 107.64 12.47 108.64 12.24 109.64 12.01 110.64 11.77 111.64 11.54 112.64 11.30 113.64 11.06 114.64 10.82
27 May 2008 076.21 15.69 077.21 15.78 078.21 15.86 079.21 15.75 080.21 15.83 081.21 15.92 082.21 15.80 083.21 15.88 084.21 15.97 085.21 15.85 086.21 15.93 087.21 16.01 088.21 15.89 089.21 15.97 090.21 16.05 091.21 15.92 092.21 16.00 093.21 16.08 094.21 16.15 095.21 16.03 096.21 16.10 097.21 15.78 098.21 15.65 099.21 15.51 100.21 15.19 101.21 15.07 102.21 14.86 103.21 14.64 104.21 14.42 105.21 14.19 106.21 13.97 107.21 13.75 108.21 13.52 109.21 13.30 110.21 13.07 111.21 12.84 112.21 12.62 113.21 12.39 114.21 12.15 115.21 11.92
28 May 2008 076.76 16.53 077.76 16.63 078.76 16.72 079.76 16.62 080.76 16.72 081.76 16.81 082.76 16.71 083.76 16.80 084.76 16.70 085.76 16.79 086.76 16.88 087.76 16.77 088.76 16.86 089.76 16.94 090.76 16.83 091.76 16.92 092.76 17.00 093.76 16.89 094.76 16.97 095.76 16.85 096.76 16.53 097.76 16.42 098.76 16.30 099.76 15.98 100.76 15.86 101.76 15.73 102.76 15.41 103.76 15.29 104.76 15.16 105.76 14.84 106.76 14.71 107.76 14.59 108.76 14.26 109.76 14.13 110.76 13.95 111.76 13.73 112.76 13.50 113.76 13.28 114.76 13.05 115.76 12.83
29 May 2008 077.30 17.47 078.30 17.40 079.30 17.53 080.30 17.45 081.30 17.57 082.30 17.49 083.30 17.61 084.30 17.52 085.30 17.64 086.30 17.55 087.30 17.66 088.30 17.57 089.30 17.67 090.30 17.78 091.30 17.68 092.30 17.78 093.30 17.68 094.30 17.58 095.30 17.28 096.30 17.17 097.30 16.87 098.30 16.76 099.30 16.46 100.30 16.35 101.30 16.04 102.30 15.93 103.30 15.82 104.30 15.51 105.30 15.39 106.30 15.08 107.30 14.97 108.30 14.85 109.30 14.53 110.30 14.42 111.30 14.30 112.30 14.18 113.30 13.86 114.30 13.74 115.30 13.61 116.30 13.29
30 May 2008 077.19 18.08 078.19 18.07 079.19 18.26 080.19 18.24 081.19 18.21 082.19 18.18 083.19 18.34 084.19 18.30 085.19 18.25 086.19 18.40 087.19 18.34 088.19 18.48 089.19 18.42 090.19 18.55 091.19 18.48 092.19 18.21 093.19 17.94 094.19 17.86 095.19 17.58 096.19 17.30 097.19 17.22 098.19 16.94 099.19 16.65 100.19 16.56 101.19 16.27 102.19 16.18 103.19 15.89 104.19 15.79 105.19 15.50 106.19 15.40 107.19 15.30 108.19 15.00 109.19 14.90 110.19 14.60 111.19 14.49 112.19 14.39 113.19 14.08 114.19 13.97 115.19 13.87 116.19 13.56 117.19 13.44
31 May 2008 077.70 18.43 078.70 18.54 079.70 18.63 080.70 18.50 081.70 18.56 082.70 18.60 083.70 18.63 084.70 18.66 085.70 18.67 086.70 18.67 087.70 18.87 088.70 18.66 089.70 18.45 090.70 18.22 091.70 18.00 092.70 17.76 093.70 17.53 094.70 17.29 095.70 17.04 096.70 16.79 097.70 16.74 098.70 16.49 099.70 16.23 100.70 16.17 101.70 15.90 102.70 15.64 103.70 15.57 104.70 15.30 105.70 15.22 106.70 14.95 107.70 14.87 108.70 14.59 109.70 14.51 110.70 14.22 111.70 14.14 112.70 14.05 113.70 13.76 114.70 13.67 115.70 13.58 116.70 13.28 117.70 13.19
01 Jun 2008 078.20 18.73 079.20 18.84 080.20 18.90 081.20 18.93 082.20 18.92 083.20 18.89 084.20 18.83 085.20 18.55 086.20 18.45 087.20 18.14 088.20 17.81 089.20 17.67 090.20 17.52 091.20 17.16 092.20 16.99 093.20 16.81 094.20 16.62 095.20 16.43 096.20 16.23 097.20 16.02 098.20 15.81 099.20 15.59 100.20 15.57 101.20 15.34 102.20 15.11 103.20 15.08 104.20 14.84 105.20 14.59 106.20 14.55 107.20 14.30 108.20 14.25 109.20 13.99 110.20 13.93 111.20 13.67 112.20 13.61 113.20 13.34 114.20 13.28 115.20 13.01 116.20 12.93 117.20 12.86 118.20 12.58
02 Jun 2008 077.98 19.06 078.98 18.98 079.98 18.77 080.98 18.46 081.98 18.09 082.98 17.85 083.98 17.76 084.98 17.44 085.98 17.27 086.98 17.08 087.98 16.87 088.98 16.63 089.98 16.37 090.98 16.29 091.98 16.00 092.98 15.90 093.98 15.78 094.98 15.45 095.98 15.31 096.98 15.15 097.98 14.99 098.98 14.83 099.98 14.65 100.98 14.67 101.98 14.48 102.98 14.29 103.98 14.08 104.98 14.08 105.98 13.87 106.98 13.65 107.98 13.63 108.98 13.41 109.98 13.38 110.98 13.15 111.98 13.11 112.98 12.87 113.98 12.83 114.98 12.59 115.98 12.54 116.98 12.29 117.98 12.23 118.98 12.17
03 Jun 2008 078.45 16.59 079.45 16.36 080.45 16.29 081.45 16.05 082.45 15.90 083.45 15.65 084.45 15.53 085.45 15.35 086.45 15.11 087.45 15.04 088.45 14.93 089.45 14.79 090.45 14.61 091.45 14.42 092.45 14.40 093.45 14.17 094.45 14.11 095.45 13.84 096.45 13.76 097.45 13.66 098.45 13.55 099.45 13.43 100.45 13.30 101.45 13.16 102.45 13.02 103.45 13.06 104.45 12.90 105.45 12.73 106.45 12.55 107.45 12.57 108.45 12.38 109.45 12.18 110.45 12.19 111.45 11.98 112.45 11.97 113.45 11.76 114.45 11.74 115.45 11.52 116.45 11.50 117.45 11.27 118.45 11.24 119.45 11.20
04 Jun 2008 078.90 13.67 079.90 13.44 080.90 13.54 081.90 13.46 082.90 13.24 083.90 13.32 084.90 13.11 085.90 13.03 086.90 13.10 087.90 12.91 088.90 12.88 089.90 12.82 090.90 12.72 091.90 12.59 092.90 12.64 093.90 12.46 094.90 12.46 095.90 12.24 096.90 12.21 097.90 12.16 098.90 12.10 099.90 12.02 100.90 11.93 101.90 11.83 102.90 11.72 103.90 11.60 104.90 11.68 105.90 11.54 106.90 11.39 107.90 11.24 108.90 11.28 109.90 11.12 110.90 11.15 111.90 10.97 112.90 10.99 113.90 10.80 114.90 10.81 115.90 10.61 116.90 10.61 117.90 10.40 118.90 10.39 119.90 10.17
05 Jun 2008 078.70 10.27 079.70 10.43 080.70 10.56 081.70 10.54 082.70 10.59 083.70 10.74 084.70 10.81 085.70 10.81 086.70 10.74 087.70 10.83 088.70 10.87 089.70 10.87 090.70 10.83 091.70 10.76 092.70 10.67 093.70 10.75 094.70 10.80 095.70 10.64 096.70 10.65 097.70 10.65 098.70 10.63 099.70 10.60 100.70 10.55 101.70 10.49 102.70 10.42 103.70 10.33 104.70 10.24 105.70 10.33 106.70 10.22 107.70 10.10 108.70 10.17 109.70 10.04 110.70 09.89 111.70 09.94 112.70 09.79 113.70 09.82 114.70 09.66 115.70 09.68 116.70 09.50 117.70 09.52 118.70 09.53 119.70 09.34 120.70 09.34 121.70 09.34
06 Jun 2008 079.14 07.51 080.14 07.74 081.14 07.86 082.14 08.09 083.14 08.24 084.14 08.32 085.14 08.34 086.14 08.50 087.14 08.62 088.14 08.70 089.14 08.74 090.14 08.95 091.14 08.92 092.14 08.87 093.14 08.98 094.14 09.08 095.14 08.95 096.14 09.01 097.14 09.04 098.14 09.06 099.14 09.06 100.14 09.05 101.14 09.02 102.14 09.18 103.14 09.13 104.14 09.07 105.14 09.00 106.14 09.11 107.14 09.02 108.14 08.92 109.14 09.01 110.14 08.89 111.14 08.97 112.14 08.84 113.14 08.90 114.14 08.76 115.14 08.81 116.14 08.65 117.14 08.69 118.14 08.52 119.14 08.55 120.14 08.57 121.14 08.39 122.14 08.40
07 Jun 2008 080.16 06.67 081.16 06.64 082.16 06.60 083.16 06.55 084.16 06.51 085.16 06.46 086.16 06.55 087.16 06.84 088.16 06.90 089.16 07.12 090.16 07.12 091.16 07.29 092.16 07.44 093.16 07.36 094.16 07.46 095.16 07.54 096.16 07.61 097.16 07.66 098.16 07.69 099.16 07.70 100.16 07.91 101.16 07.89 102.16 07.87 103.16 07.84 104.16 07.99 105.16 07.93 106.16 07.87 107.16 07.99 108.16 07.90 109.16 08.01 110.16 07.91 111.16 08.00 112.16 07.89 113.16 07.96 114.16 07.84 115.16 07.90 116.16 07.76 117.16 07.81 118.16 07.86 119.16 07.70 120.16 07.74 121.16 07.77 122.16 07.60
08 Jun 2008 081.14 06.17 082.14 06.13 083.14 05.90 084.14 05.86 085.14 05.82 086.14 05.78 087.14 05.74 088.14 05.69 089.14 05.64 090.14 05.67 091.14 05.82 092.14 05.96 093.14 06.07 094.14 06.17 095.14 06.25 096.14 06.31 097.14 06.36 098.14 06.39 099.14 06.41 100.14 06.62 101.14 06.62 102.14 06.60 103.14 06.77 104.14 06.73 105.14 06.89 106.14 06.83 107.14 06.76 108.14 06.89 109.14 06.81 110.14 06.92 111.14 07.02 112.14 06.91 113.14 07.00 114.14 06.89 115.14 06.96 116.14 07.03 117.14 06.90 118.14 06.96 119.14 06.81 120.14 06.86 121.14 06.90 122.14 06.94 123.14 06.77
09 Jun 2008 082.06 05.56 083.06 05.53 084.06 05.50 085.06 05.47 086.06 05.43 087.06 05.40 088.06 05.35 089.06 05.31 090.06 05.07 091.06 05.02 092.06 04.97 093.06 04.91 094.06 04.94 095.06 05.00 096.06 05.06 097.06 05.30 098.06 05.33 099.06 05.35 100.06 05.55 101.06 05.55 102.06 05.73 103.06 05.71 104.06 05.87 105.06 05.83 106.06 05.98 107.06 05.92 108.06 06.05 109.06 05.97 110.06 06.09 111.06 06.00 112.06 06.10 113.06 06.20 114.06 06.08 115.06 06.17 116.06 06.25 117.06 06.12 118.06 06.19 119.06 06.25 120.06 06.10 121.06 06.16 122.06 06.20 123.06 06.25 124.06 06.08
10 Jun 2008 082.92 05.24 083.92 05.21 084.92 05.19 085.92 05.16 086.92 04.92 087.92 04.89 088.92 04.85 089.92 04.81 090.92 04.77 091.92 04.72 092.92 04.68 093.92 04.62 094.92 04.57 095.92 04.52 096.92 04.46 097.92 04.47 098.92 04.48 099.92 04.68 100.92 04.67 101.92 04.85 102.92 04.82 103.92 04.99 104.92 05.14 105.92 05.09 106.92 05.23 107.92 05.16 108.92 05.29 109.92 05.41 110.92 05.32 111.92 05.43 112.92 05.53 113.92 05.42 114.92 05.51 115.92 05.59 116.92 05.47 117.92 05.54 118.92 05.61 119.92 05.67 120.92 05.53 121.92 05.58 122.92 05.63 123.92 05.67 124.92 05.51
11 Jun 2008 083.75 04.83 084.75 04.81 085.75 04.79 086.75 04.76 087.75 04.73 088.75 04.70 089.75 04.66 090.75 04.62 091.75 04.58 092.75 04.54 093.75 04.49 094.75 04.44 095.75 04.39 096.75 04.33 097.75 04.28 098.75 04.22 099.75 04.15 100.75 04.18 101.75 04.16 102.75 04.33 103.75 04.29 104.75 04.44 105.75 04.59 106.75 04.52 107.75 04.66 108.75 04.78 109.75 04.70 110.75 04.81 111.75 04.92 112.75 05.02 113.75 04.92 114.75 05.01 115.75 05.09 116.75 04.97 117.75 05.05 118.75 05.12 119.75 05.18 120.75 05.25 121.75 05.10 122.75 05.15 123.75 05.20 124.75 05.25
12 Jun 2008 084.53 04.65 085.53 04.63 086.53 04.61 087.53 04.58 088.53 04.55 089.53 04.52 090.53 04.48 091.53 04.45 092.53 04.41 093.53 04.36 094.53 04.32 095.53 04.27 096.53 04.21 097.53 04.16 098.53 04.10 099.53 04.04 100.53 03.98 101.53 03.91 102.53 03.85 103.53 03.87 104.53 04.02 105.53 04.16 106.53 04.10 107.53 04.23 108.53 04.35 109.53 04.27 110.53 04.38 111.53 04.48 112.53 04.58 113.53 04.48 114.53 04.57 115.53 04.66 116.53 04.74 117.53 04.61 118.53 04.68 119.53 04.75 120.53 04.81 121.53 04.87 122.53 04.93 123.53 04.78 124.53 04.83 125.53 04.87 126.53 04.91
13 Jun 2008 085.17 04.51 086.17 04.48 087.17 04.46 088.17 04.43 089.17 04.40 090.17 04.37 091.17 04.33 092.17 04.30 093.17 04.25 094.17 04.21 095.17 04.16 096.17 04.11 097.17 04.06 098.17 04.00 099.17 03.95 100.17 03.89 101.17 03.82 102.17 03.75 103.17 03.68 104.17 03.66 105.17 03.60 106.17 03.73 107.17 03.86 108.17 03.98 109.17 03.89 110.17 04.00 111.17 04.11 112.17 04.20 113.17 04.30 114.17 04.19 115.17 04.27 116.17 04.36 117.17 04.43 118.17 04.50 119.17 04.37 120.17 04.44 121.17 04.49 122.17 04.55 123.17 04.60 124.17 04.65 125.17 04.70 126.17 04.54 127.17 04.57
14 Jun 2008 085.98 04.23 086.98 04.21 087.98 04.18 088.98 04.15 089.98 04.12 090.98 04.08 091.98 04.05 092.98 04.01 093.98 03.96 094.98 03.92 095.98 03.87 096.98 03.81 097.98 03.76 098.98 03.70 099.98 03.64 100.98 03.58 101.98 03.51 102.98 03.44 103.98 03.37 104.98 03.29 105.98 03.32 106.98 03.44 107.98 03.55 108.98 03.66 109.98 03.57 110.98 03.67 111.98 03.76 112.98 03.85 113.98 03.94 114.98 03.82 115.98 03.90 116.98 03.98 117.98 04.05 118.98 04.11 119.98 04.18 120.98 04.23 121.98 04.09 122.98 04.14 123.98 04.19 124.98 04.23 125.98 04.27 126.98 04.31
15 Jun 2008 086.64 04.15 087.64 04.12 088.64 04.09 089.64 04.06 090.64 04.02 091.64 03.98 092.64 03.94 093.64 03.90 094.64 03.85 095.64 03.80 096.64 03.75 097.64 03.69 098.64 03.63 099.64 03.57 100.64 03.51 101.64 03.44 102.64 03.37 103.64 03.29 104.64 03.22 105.64 03.14 106.64 03.22 107.64 03.33 108.64 03.44 109.64 03.54 110.64 03.44 111.64 03.53 112.64 03.62 113.64 03.70 114.64 03.78 115.64 03.86 116.64 03.93 117.64 03.80 118.64 03.86 119.64 03.92 120.64 03.98 121.64 04.03 122.64 04.08 123.64 04.13 124.64 04.17 125.64 04.21 126.64 04.25 127.64 04.08 128.64 04.11
16 Jun 2008 087.00 04.08 088.00 04.05 089.00 04.01 090.00 03.98 091.00 03.94 092.00 03.90 093.00 03.85 094.00 03.81 095.00 03.76 096.00 03.70 097.00 03.65 098.00 03.59 099.00 03.52 100.00 03.46 101.00 03.39 102.00 03.31 103.00 03.24 104.00 03.16 105.00 03.12 106.00 03.23 107.00 03.14 108.00 03.24 109.00 03.34 110.00 03.43 111.00 03.52 112.00 03.60 113.00 03.69 114.00 03.56 115.00 03.64 116.00 03.71 117.00 03.77 118.00 03.84 119.00 03.89 120.00 03.95 121.00 04.00 122.00 04.05 123.00 03.90 124.00 03.94 125.00 03.98 126.00 04.01 127.00 04.05 128.00 04.08 129.00 04.10
17 Jun 2008 087.63 04.00 088.63 03.97 089.63 03.93 090.63 03.89 091.63 03.84 092.63 03.80 093.63 03.75 094.63 03.69 095.63 03.64 096.63 03.58 097.63 03.51 098.63 03.45 099.63 03.38 100.63 03.31 101.63 03.43 102.63 03.35 103.63 03.27 104.63 03.18 105.63 03.12 106.63 03.22 107.63 03.31 108.63 03.40 109.63 03.29 110.63 03.38 111.63 03.46 112.63 03.53 113.63 03.61 114.63 03.68 115.63 03.74 116.63 03.80 117.63 03.86 118.63 03.72 119.63 03.77 120.63 03.82 121.63 03.87 122.63 03.91 123.63 03.95 124.63 03.98 125.63 04.02 126.63 04.05 127.63 04.07 128.63 04.10 129.63 04.12
18 Jun 2008 088.23 03.85 089.23 03.81 090.23 03.77 091.23 03.72 092.23 03.67 093.23 03.61 094.23 03.56 095.23 03.50 096.23 03.43 097.23 03.56 098.23 03.49 099.23 03.42 100.23 03.34 101.23 03.26 102.23 03.18 103.23 03.09 104.23 03.07 105.23 02.97 106.23 03.06 107.23 03.15 108.23 03.23 109.23 03.32 110.23 03.40 111.23 03.47 112.23 03.54 113.23 03.61 114.23 03.67 115.23 03.54 116.23 03.59 117.23 03.65 118.23 03.70 119.23 03.75 120.23 03.79 121.23 03.84 122.23 03.87 123.23 03.91 124.23 03.94 125.23 03.97 126.23 04.00 127.23 04.02 128.23 04.04 129.23 04.06
19 Jun 2008 088.80 03.75 089.80 03.70 090.80 03.65 091.80 03.59 092.80 03.73 093.80 03.67 094.80 03.60 095.80 03.53 096.80 03.46 097.80 03.38 098.80 03.30 099.80 03.22 100.80 03.13 101.80 03.04 102.80 03.15 103.80 03.05 104.80 03.11 105.80 03.19 106.80 03.28 107.80 03.35 108.80 03.43 109.80 03.50 110.80 03.37 111.80 03.44 112.80 03.50 113.80 03.56 114.80 03.62 115.80 03.67 116.80 03.72 117.80 03.77 118.80 03.81 119.80 03.85 120.80 03.89 121.80 03.92 122.80 03.96 123.80 03.98 124.80 04.01 125.80 04.03 126.80 04.05 127.80 04.07 128.80 04.08 129.80 04.09 130.80 04.10
20 Jun 2008 089.33 03.88 090.33 03.82 091.33 03.76 092.33 03.69 093.33 03.63 094.33 03.55 095.33 03.48 096.33 03.40 097.33 03.31 098.33 03.23 099.33 03.34 100.33 03.24 101.33 03.14 102.33 03.16 103.33 03.24 104.33 03.33 105.33 03.41 106.33 03.48 107.33 03.36 108.33 03.43 109.33 03.49 110.33 03.56 111.33 03.62 112.33 03.67 113.33 03.73 114.33 03.78 115.33 03.83 116.33 03.87 117.33 03.91 118.33 03.95 119.33 03.98 120.33 04.02 121.33 04.05 122.33 04.07 123.33 04.10 124.33 04.12 125.33 04.13 126.33 04.15 127.33 04.16 128.33 04.17 129.33 04.18 130.33 04.18 131.33 04.18
21 Jun 2008 089.85 03.70 090.85 03.63 091.85 03.56 092.85 03.48 093.85 03.40 094.85 03.52 095.85 03.43 096.85 03.34 097.85 03.24 098.85 03.14 099.85 03.17 100.85 03.25 101.85 03.33 102.85 03.21 103.85 03.29 104.85 03.36 105.85 03.43 106.85 03.50 107.85 03.56 108.85 03.62 109.85 03.68 110.85 03.73 111.85 03.78 120.85 04.10 121.85 04.12 122.85 04.14 123.85 04.16 124.85 04.17 125.85 04.18 126.85 04.18 127.85 04.19 128.85 04.19 129.85 04.18 130.85 04.18 131.85 04.17
22 Jun 2008 090.35 03.47 091.35 03.59 092.35 03.50 093.35 03.41 094.35 03.32 095.35 03.22 096.35 03.12 097.35 03.19 098.35 03.28 099.35 03.16 100.35 03.24 101.35 03.31 102.35 03.39 103.35 03.45 104.35 03.52 105.35 03.58 106.35 03.64 107.35 03.70 108.35 03.75 109.35 03.80 110.35 03.85 111.35 03.89 112.35 03.93 113.35 03.97 114.35 04.00 115.35 04.03 116.35 04.06 117.35 04.09 118.35 04.11 119.35 04.13 120.35 04.15 121.35 04.16 122.35 04.18 123.35 04.18 124.35 04.19 125.35 04.19 126.35 04.19 127.35 04.19 128.35 04.18 129.35 04.17 130.35 04.16
23 Jun 2008 090.84 03.37 091.84 03.27 092.84 03.17 093.84 03.15 094.84 03.24 095.84 03.32 096.84 03.20 097.84 03.28 098.84 03.35 099.84 03.42 100.84 03.49 101.84 03.55 102.84 03.61 103.84 03.67 104.84 03.72 105.84 03.78 106.84 03.82 107.84 03.87 108.84 03.91 109.84 03.95 110.84 03.99 111.84 04.02 112.84 04.05 113.84 04.08 114.84 04.10 115.84 04.12 116.84 04.14 117.84 04.16 118.84 04.17 119.84 04.18 120.84 04.19 121.84 04.19 122.84 04.19 123.84 04.19 124.84 04.19 125.84 04.18 126.84 04.17 127.84 04.16 128.84 04.14 129.84 04.12 130.84 04.10
24 Jun 2008 091.30 03.21 092.30 03.29 093.30 03.17 094.30 03.25 095.30 03.33 096.30 03.40 097.30 03.46 098.30 03.53 099.30 03.59 100.30 03.65 101.30 03.71 102.30 03.76 103.30 03.81 104.30 03.85 105.30 03.90 106.30 03.94 107.30 03.97 108.30 04.01 109.30 04.04 110.30 04.07 111.30 04.09 112.30 04.12 113.30 04.14 114.30 04.15 115.30 04.17 116.30 04.18 117.30 04.18 118.30 04.19 119.30 04.19 120.30 04.19 121.30 04.19 122.30 04.18 123.30 04.17 124.30 04.16 125.30 04.14 126.30 04.12 127.30 04.10 128.30 04.08 129.30 04.05 130.30 04.02 131.30 03.99
25 Jun 2008 091.73 03.31 092.73 03.38 093.73 03.45 094.73 03.51 095.73 03.57 096.73 03.63 097.73 03.69 098.73 03.74 099.73 03.79 100.73 03.84 101.73 03.88 102.73 03.92 103.73 03.96 104.73 04.00 105.73 04.03 106.73 04.06 107.73 04.08 108.73 04.11 109.73 04.13 110.73 04.14 111.73 04.16 112.73 04.17 113.73 04.18 114.73 04.18 115.73 04.19 116.73 04.19 117.73 04.18 118.73 04.18 119.73 04.17 120.73 04.16 121.73 04.14 122.73 04.12 123.73 04.10 124.73 04.08 125.73 04.05 126.73 04.02 127.73 03.99 128.73 03.95 129.73 03.91 130.73 03.87
26 Jun 2008 092.04 03.56 093.04 03.62 094.04 03.68 095.04 03.73 096.04 03.78 097.04 03.83 098.04 03.87 099.04 03.91 100.04 03.95 101.04 03.99 102.04 04.02 103.04 04.05 104.04 04.07 105.04 04.10 106.04 04.12 107.04 04.14 108.04 04.15 109.04 04.16 110.04 04.17 111.04 04.18 112.04 04.18 113.04 04.18 114.04 04.18 115.04 04.17 116.04 04.16 117.04 04.15 118.04 04.14 119.04 04.12 120.04 04.10 121.04 04.07 122.04 04.05 123.04 04.02 124.04 03.98 125.04 03.95 126.04 03.91 127.04 03.87 128.04 03.82 129.04 03.77 130.04 03.72 131.04 03.86
27 Jun 2008 092.47 03.71 093.47 03.76 094.47 03.80 095.47 03.84 096.47 03.88 097.47 03.92 098.47 03.95 099.47 03.98 100.47 04.00 101.47 04.03 102.47 04.05 103.47 04.06 104.47 04.08 105.47 04.09 106.47 04.10 107.47 04.10 108.47 04.11 109.47 04.11 110.47 04.10 111.47 04.10 112.47 04.09 113.47 04.08 114.47 04.06 115.47 04.04 116.47 04.02 117.47 04.00 118.47 03.97 119.47 03.94 120.47 03.91 121.47 03.87 122.47 03.83 123.47 03.79 124.47 03.74 125.47 03.70 126.47 03.64 127.47 03.59 128.47 03.73 129.47 03.67 130.47 03.60 131.47 03.53
28 Jun 2008 092.88 03.89 093.88 03.92 094.88 03.95 095.88 03.98 096.88 04.01 097.88 04.03 098.88 04.05 099.88 04.07 100.88 04.08 101.88 04.09 102.88 04.10 103.88 04.10 104.88 04.11 105.88 04.10 106.88 04.10 107.88 04.09 108.88 04.08 109.88 04.07 110.88 04.06 111.88 04.04 112.88 04.02 113.88 03.99 114.88 03.96 115.88 03.93 116.88 03.90 117.88 03.86 118.88 03.82 119.88 03.78 120.88 03.74 121.88 03.69 122.88 03.63 123.88 03.58 124.88 03.52 125.88 03.46 126.88 03.59 127.88 03.53 128.88 03.45 129.88 03.38 130.88 03.30 131.88 03.22
29 Jun 2008 093.28 04.09 094.28 04.11 095.28 04.13 096.28 04.14 097.28 04.16 098.28 04.17 099.28 04.17 100.28 04.18 101.28 04.18 102.28 04.18 103.28 04.17 104.28 04.17 105.28 04.16 106.28 04.14 107.28 04.13 108.28 04.11 109.28 04.09 110.28 04.06 111.28 04.03 112.28 04.00 113.28 03.97 114.28 03.93 115.28 03.89 116.28 03.85 117.28 03.80 118.28 03.75 119.28 03.70 120.28 03.65 121.28 03.59 122.28 03.52 123.28 03.46 124.28 03.39 125.28 03.32 126.28 03.45 127.28 03.37 128.28 03.29 129.28 03.20 130.28 03.11 131.28 03.02
30 Jun 2008 093.66 04.18 094.66 04.19 095.66 04.20 096.66 04.20 097.66 04.20 098.66 04.20 099.66 04.19 100.66 04.18 101.66 04.17 102.66 04.16 103.66 04.14 104.66 04.12 105.66 04.10 106.66 04.07 107.66 04.05 108.66 04.02 109.66 03.98 110.66 03.94 111.66 03.90 112.66 03.86 113.66 03.81 114.66 03.76 115.66 03.71 116.66 03.66 117.66 03.60 118.66 03.54 119.66 03.47 120.66 03.40 121.66 03.33 122.66 03.26 123.66 03.18 124.66 03.10 125.66 03.22 126.66 03.13 127.66 03.04 128.66 02.94 129.66 02.85 130.66 02.74 131.66 02.64
01 Jul 2008 094.04 04.24 095.04 04.23 096.04 04.23 097.04 04.22 098.04 04.21 099.04 04.19 100.04 04.18 101.04 04.16 102.04 04.13 103.04 04.11 104.04 04.08 105.04 04.05 106.04 04.01 107.04 03.97 108.04 03.93 109.04 03.89 110.04 03.84 111.04 03.80 112.04 03.74 113.04 03.69 114.04 03.63 115.04 03.57 116.04 03.50 117.04 03.44 118.04 03.37 119.04 03.29 120.04 03.22 121.04 03.14 122.04 03.05 123.04 02.97 124.04 02.88 125.04 02.98 126.04 02.89 127.04 02.79 128.04 02.69 129.04 02.58 130.04 02.47
02 Jul 2008 094.40 04.27 095.40 04.25 096.40 04.24 097.40 04.21 098.40 04.19 099.40 04.16 100.40 04.14 101.40 04.10 102.40 04.07 103.40 04.03 104.40 03.99 105.40 03.95 106.40 03.90 107.40 03.85 108.40 03.80 109.40 03.74 110.40 03.69 111.40 03.62 112.40 03.56 113.40 03.49 114.40 03.42 115.40 03.35 116.40 03.28 117.40 03.20 118.40 03.11 119.40 03.03 120.40 02.94 121.40 02.85 122.40 02.76 123.40 02.66 124.40 02.56 125.40 02.65 126.40 02.55 127.40 02.44
03 Jul 2008 094.76 04.44 095.76 04.42 096.76 04.39 097.76 04.35 098.76 04.32 099.76 04.28 100.76 04.24 101.76 04.20 102.76 04.15 103.76 04.10 104.76 04.05 105.76 03.99 106.76 03.94 107.76 03.88 108.76 03.81 109.76 03.75 110.76 03.68 111.76 03.61 112.76 03.53 113.76 03.45 114.76 03.37 115.76 03.29 116.76 03.20 117.76 03.11 118.76 03.02 119.76 02.93 120.76 02.83 121.76 02.73 122.76 02.62
04 Jul 2008 095.10 04.46 096.10 04.42 097.10 04.38 098.10 04.34 099.10 04.29 100.10 04.24 101.10 04.19 102.10 04.14 103.10 04.08 104.10 04.02 105.10 03.96 106.10 03.89 107.10 03.82 108.10 03.75 109.10 03.68 110.10 03.60 111.10 03.52 112.10 03.44 113.10 03.36 114.10 03.27 115.10 03.18 116.10 03.08 117.10 02.99 118.10 02.89 119.10 02.79 120.10 02.68
05 Jul 2008 095.64 04.46 096.64 04.41 097.64 04.36 098.64 04.31 099.64 04.25 100.64 04.19 101.64 04.13 102.64 04.06 103.64 04.00 104.64 03.92 105.64 03.85 106.64 03.78 107.64 03.70 108.64 03.62 109.64 03.53 110.64 03.45 111.64 03.36 112.64 03.26 113.64 03.17 114.64 03.07 115.64 02.97 116.64 02.87 117.64 02.76 118.64 02.65
06 Jul 2008 095.93 04.47 096.93 04.41 097.93 04.35 098.93 04.28 099.93 04.22 100.93 04.15 101.93 04.07 102.93 04.00 103.93 03.92 104.93 03.84 105.93 03.76 106.93 03.68 107.93 03.59 108.93 03.50 109.93 03.41 110.93 03.31 111.93 03.21 112.93 03.11 113.93 03.01 114.93 02.90 115.93 02.80 116.93 02.68 117.93 02.57
07 Jul 2008 096.22 03.57 097.22 03.50 098.22 03.63 099.22 03.75 100.22 03.68 101.22 03.80 102.22 03.92 103.22 03.83 104.22 03.95 105.22 03.86 106.22 03.77 107.22 03.68 108.22 03.58 109.22 03.48 110.22 03.38 111.22 03.28 112.22 03.17 113.22 03.07 114.22 02.96 115.22 02.84 116.22 02.73 117.22 02.61
08 Jul 2008 096.50 02.94 097.50 02.87 098.50 02.99 099.50 02.90 100.50 03.02 101.50 03.13 102.50 03.04 103.50 03.15 104.50 03.26 105.50 03.16 106.50 03.27 107.50 03.36 108.50 03.26 109.50 03.36 110.50 03.45 111.50 03.34 112.50 03.23 113.50 03.11 114.50 03.00 115.50 02.88 116.50 02.76 117.50 02.63 118.50 02.51
09 Jul 2008 096.79 02.61 098.79 02.64 100.79 02.65 102.79 02.66 103.79 02.76 104.79 02.66 105.79 02.76 106.79 02.86 107.79 02.75 108.79 02.84 109.79 02.93 110.79 02.81 111.79 02.90 112.79 02.98 113.79 02.86 114.79 02.94 115.79 03.01 116.79 02.89 117.79 02.76 118.79 02.63
13 Jul 2008 097.92 02.79 098.92 02.88 099.92 02.77 100.92 02.85 101.92 02.74 102.92 02.82 103.92 02.70 104.92 02.78 105.92 02.65 106.92 02.73 107.92 02.60 108.92 02.68 109.92 02.55 110.92 02.62 111.92 02.55
14 Jul 2008 098.20 03.62 099.20 03.51 100.20 03.59 101.20 03.47 102.20 03.55 103.20 03.43 104.20 03.50 105.20 03.38 106.20 03.44 107.20 03.32 108.20 03.30 109.20 03.22 110.20 03.14 111.20 03.06 112.20 02.97 113.20 02.88 114.20 02.79 115.20 02.69
15 Jul 2008 098.48 04.07 099.48 04.15 100.48 04.02 101.48 04.10 102.48 03.97 103.48 04.05 104.48 03.92 105.48 03.99 106.48 03.86 107.48 03.67 108.48 03.60 109.48 03.53 110.48 03.46 111.48 03.38 112.48 03.30 113.48 03.22 114.48 03.13 115.48 03.05 116.48 02.95 117.48 02.86 118.48 02.76 119.48 02.65
16 Jul 2008 108.76 04.48 109.76 04.21 110.76 04.15 111.76 04.08 112.76 04.01 113.76 03.93 114.76 03.86 115.76 03.78 116.76 03.70 117.76 03.61 118.76 03.52
17 Jul 2008 109.04 05.23 110.04 05.18 111.04 05.12 112.04 04.86 113.04 04.80 114.04 04.73 115.04 04.66 116.04 04.59 117.04 04.52 118.04 04.45 119.04 04.37
18 Jul 2008 109.32 06.38 110.32 06.13 111.32 06.08 112.32 06.02 119.32 05.39
19 Jul 2008 109.60 07.40 110.60 07.35 111.60 07.11 112.60 07.06 113.60 07.02 114.60 06.97 115.60 06.92 116.60 06.66 117.60 06.61 118.60 06.55 119.60 06.49
20 Jul 2008 109.88 08.66 110.88 08.42 111.88 08.39 112.88 08.35 113.88 08.11 114.88 08.06 115.88 08.02 116.88 07.98 117.88 07.73 118.88 07.68 119.88 07.63
21 Jul 2008 110.17 09.60 111.17 09.58 112.17 09.34 113.17 09.31 114.17 09.28 115.17 09.04 116.17 09.01 117.17 08.97 118.17 08.93 119.17 08.89 120.17 08.65
22 Jul 2008 110.45 10.65 111.45 10.45 112.45 10.42 113.45 10.40 114.45 10.17 115.45 10.14 116.45 10.12 117.45 09.89 118.45 09.85 119.45 09.82 120.45 09.79
23 Jul 2008 110.73 11.28 111.73 11.34 112.73 11.12 113.73 11.10 114.73 11.08 115.73 10.86 116.73 10.84 117.73 10.82 118.73 10.60 119.73 10.57 120.73 10.55
24 Jul 2008 111.02 11.74 112.02 11.63 113.02 11.72 114.02 11.54 115.02 11.53 116.02 11.52 117.02 11.31 118.02 11.29 119.02 11.08 120.02 11.06 121.02 11.04
25 Jul 2008 111.31 11.89 112.31 11.80 113.31 11.90 114.31 11.81 115.31 11.76 116.31 11.75 117.31 11.72 118.31 11.54 119.31 11.54 120.31 11.33 121.31 11.32
26 Jul 2008 111.60 11.85 112.60 11.78 113.60 11.91 114.60 11.84 115.60 11.76 116.60 11.87 117.60 11.80 118.60 11.68 119.60 11.69 120.60 11.49 121.60 11.49
27 Jul 2008 111.88 11.67 112.88 11.83 113.88 11.78 114.88 11.73 115.88 11.68 116.88 11.62 117.88 11.76 118.88 11.70 119.88 11.63 120.88 11.74 121.88 11.56
28 Jul 2008 112.18 11.48 113.18 11.46 114.18 11.44 115.18 11.41 116.18 11.38 117.18 11.35 118.18 11.31 119.18 11.27 120.18 11.23 121.18 11.19 122.18 11.14
29 Jul 2008 112.47 10.97 113.47 10.98 114.47 10.98 115.47 10.98 116.47 10.97 117.47 10.76 118.47 10.75 119.47 10.73 120.47 10.51 121.47 10.49 122.47 10.46
30 Jul 2008 112.76 10.12 113.76 10.15 114.76 09.97 115.76 09.99 116.76 10.01 117.76 09.82 118.76 09.83 119.76 09.63 120.76 09.63 121.76 09.62 122.76 09.41
31 Jul 2008 113.06 09.22 114.06 09.08 115.06 09.12 116.06 08.96 117.06 09.00 118.06 09.02 119.06 08.85 120.06 08.87 121.06 08.68 122.06 08.69 123.06 08.70
01 Aug 2008 113.36 08.15 114.36 08.01 115.36 08.07 116.36 08.13 117.36 07.98 118.36 08.02 119.36 07.86 120.36 07.89 121.36 07.92 122.36 07.74 123.36 07.76
02 Aug 2008 113.67 07.14 114.67 07.02 115.67 07.09 116.67 06.95 117.67 07.01 118.67 07.07 119.67 06.92 120.67 06.96 121.67 07.00 122.67 07.04 123.67 06.87
03 Aug 2008 113.97 06.16 114.97 06.24 115.97 06.32 116.97 06.19 117.97 06.26 118.97 06.32 119.97 06.37 120.97 06.23 121.97 06.27 122.97 06.31 123.97 06.15
04 Aug 2008 114.28 05.51 115.28 05.59 116.28 05.67 117.28 05.55 118.28 05.62 119.28 05.68 120.28 05.74 121.28 05.60 122.28 05.65 123.28 05.70 124.28 05.74
05 Aug 2008 114.59 05.04 115.59 05.12 116.59 05.20 117.59 05.08 118.59 05.15 119.59 05.22 120.59 05.28 121.59 05.33 122.59 05.19 123.59 05.24 124.59 05.28
06 Aug 2008 114.91 04.64 115.91 04.72 116.91 04.80 117.91 04.87 118.91 04.74 119.91 04.81 120.91 04.87 121.91 04.93 122.91 04.98 123.91 04.83 124.91 04.88
07 Aug 2008 115.22 04.30 116.22 04.38 117.22 04.46 118.22 04.53 119.22 04.60 120.22 04.46 121.22 04.52 122.22 04.58 123.22 04.63 124.22 04.68 125.22 04.72
08 Aug 2008 115.55 03.88 116.55 03.95 117.55 04.03 118.55 04.09 119.55 04.16 120.55 04.22 121.55 04.28 122.55 04.13 123.55 04.18 124.55 04.23 125.55 04.27
09 Aug 2008 115.87 03.87 116.87 03.95 117.87 04.01 118.87 03.88 119.87 03.94 120.87 04.00 121.87 04.05 122.87 04.10 123.87 04.14 124.87 04.19 125.87 04.23
10 Aug 2008 116.20 03.71 117.20 03.78 118.20 03.84 119.20 03.90 120.20 03.96 121.20 04.01 122.20 04.06 123.20 04.10 124.20 03.95 125.20 03.98 126.20 04.02
11 Aug 2008 116.54 03.79 117.54 03.85 118.54 03.90 119.54 03.76 120.54 03.81 121.54 03.85 122.54 03.90 123.54 03.94 124.54 03.97 125.54 04.01 126.54 04.04
12 Aug 2008 116.88 03.62 117.88 03.67 118.88 03.72 119.88 03.77 120.88 03.81 121.88 03.85 122.88 03.89 123.88 03.92 124.88 03.96 125.88 03.98 126.88 04.01
13 Aug 2008 117.23 03.72 118.23 03.77 119.23 03.81 120.23 03.85 121.23 03.89 122.23 03.93 123.23 03.96 124.23 03.99 125.23 04.01 126.23 04.03 127.23 04.05
14 Aug 2008 117.58 03.90 118.58 03.94 119.58 03.98 120.58 04.01 121.58 04.04 122.58 04.07 123.58 04.09 124.58 04.11 125.58 04.13 126.58 04.15 127.58 04.16
15 Aug 2008 117.93 04.01 118.93 04.04 119.93 04.07 120.93 04.09 121.93 04.11 122.93 04.13 123.93 04.15 124.93 04.16 125.93 04.17 126.93 04.18 127.93 04.18
16 Aug 2008 118.30 03.70 119.30 03.72 120.30 03.74 121.30 03.76 122.30 03.77 123.30 03.78 124.30 03.79 125.30 03.79 126.30 03.79 127.30 03.79 128.30 03.78
17 Aug 2008 118.66 03.36 119.66 03.38 120.66 03.38 121.66 03.39 122.66 03.39 123.66 03.39 124.66 03.39 125.66 03.39 126.66 03.38 127.66 03.37 128.66 03.35
15 Dec 2008 278.96 53.44 279.96 53.44 280.96 53.44 281.96 53.44 282.96 53.44 283.96 53.44 284.96 53.44 285.96 53.44 286.96 53.44 287.96 53.44 288.96 53.44
16 Dec 2008 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47
17 Dec 2008 279.73 53.51 280.73 53.51 281.73 53.51 282.73 53.51 283.73 53.51 284.73 53.51 285.73 53.51 286.73 53.51 287.73 53.51 288.73 53.51 289.73 53.51
18 Dec 2008 280.10 53.56 281.10 53.56 282.10 53.56 283.10 53.56 284.10 53.56 285.10 53.56 286.10 53.56 287.10 53.56 288.10 53.56 289.10 53.56 290.10 53.56
19 Dec 2008 280.47 53.63 281.47 53.63 282.47 53.63 283.47 53.63 284.47 53.63 285.47 53.63 286.47 53.63 287.47 53.63 288.47 53.63 289.47 53.63 290.47 53.63
20 Dec 2008 280.83 53.71 281.83 53.71 282.83 53.71 283.83 53.71 284.83 53.71 285.83 53.71 286.83 53.71 287.83 53.71 288.83 53.71 289.83 53.71 290.83 53.71
21 Dec 2008 281.19 54.01 282.19 54.01 283.19 54.01 284.19 54.01 285.19 54.01 286.19 54.01 287.19 54.01 288.19 54.01 289.19 54.01 290.19 54.01 291.19 54.01
22 Dec 2008 281.54 54.13 282.54 54.13 283.54 54.13 284.54 54.13 285.54 54.13 286.54 54.13 287.54 54.13 288.54 54.13 289.54 54.13 290.54 54.13 291.54 54.13
23 Dec 2008 281.89 54.46 282.89 54.46 283.89 54.46 284.89 54.46 285.89 54.46 286.89 54.46 287.89 54.46 288.89 54.46 289.89 54.46 290.89 54.46 291.89 54.46
24 Dec 2008 282.23 54.37 283.23 54.29 284.23 54.09 285.23 53.97 286.23 53.91 287.23 53.70 288.23 53.55 289.23 53.48 290.23 53.31 291.23 53.25 292.23 53.12
25 Dec 2008 282.57 53.01 283.57 52.72 284.57 52.69 285.57 52.56 286.57 52.44 287.57 52.35 288.57 52.30 289.57 52.08 290.57 52.11 291.57 52.01 292.57 51.99
26 Dec 2008 282.90 51.94 283.90 51.82 284.90 51.70 285.90 51.75 286.90 51.58 287.90 51.41 288.90 51.42 289.90 51.42 290.90 51.19 291.90 51.14 292.90 51.06
27 Dec 2008 283.23 51.40 284.23 51.28 285.23 51.28 286.23 51.15 287.23 51.15 288.23 50.96 289.23 50.99 290.23 50.79 291.23 50.75 292.23 50.66 293.23 50.70
28 Dec 2008 283.56 51.27 284.56 51.33 285.56 51.09 286.56 51.13 287.56 51.00 288.56 51.04 289.56 50.89 290.56 50.88 291.56 50.81 292.56 50.69 293.56 50.53