;;File created using SAA zone 5 
02 Jul 2007 092.84 14.87 093.84 14.91 094.84 14.95 095.84 14.80 096.84 14.84 097.84 14.88 098.84 14.73 099.84 14.77 100.84 14.81 101.84 14.86 102.84 14.70 103.84 14.75 104.84 14.79 105.84 14.84 106.84 14.68 107.84 14.72 108.84 14.77 109.84 14.81 110.84 14.66 111.84 14.70 112.84 14.75 113.84 14.64 114.84 04.29 115.84 04.11 116.84 03.92 117.84 03.73 118.84 03.54 119.84 03.35 120.84 03.16 121.84 02.97 122.84 12.58 123.84 12.42 124.84 12.26 125.84 12.10 126.84 11.74 127.84 11.58 128.84 11.42 129.84 11.26 130.84 11.10
03 Jul 2007 093.22 15.50 094.22 15.55 095.22 15.60 096.22 15.45 097.22 15.50 098.22 15.56 099.22 15.61 100.22 15.46 101.22 15.51 102.22 15.57 103.22 15.62 104.22 15.47 105.22 15.52 106.22 15.58 107.22 15.63 108.22 15.48 109.22 15.54 110.22 15.59 111.22 15.64 112.22 15.49 113.22 15.54 114.22 15.53 115.22 15.31 116.22 15.08 117.22 14.85 118.22 14.62 119.22 14.39 120.22 14.16 121.22 13.93 122.22 13.69 123.22 13.46 124.22 13.22 125.22 12.99 126.22 12.75 127.22 12.51 128.22 12.27 129.22 12.03 130.22 11.79 131.22 11.54
04 Jul 2007 093.67 15.92 094.67 15.79 095.67 15.86 096.67 15.93 097.67 15.99 098.67 15.86 099.67 15.93 100.67 16.00 101.67 15.87 102.67 15.93 103.67 16.00 104.67 16.07 105.67 15.94 106.67 16.00 107.67 16.07 108.67 15.93 109.67 16.00 110.67 16.07 111.67 16.13 112.67 16.00 113.67 16.06 114.67 16.04 115.67 15.82 116.67 15.60 117.67 15.38 118.67 15.16 119.67 14.93 120.67 14.71 121.67 14.49 122.67 14.26 123.67 14.03 124.67 13.81 125.67 13.58 126.67 13.35 127.67 13.12 128.67 12.89 129.67 12.65 130.67 12.42 131.67 12.19
05 Jul 2007 094.11 15.87 095.11 15.97 096.11 16.07 097.11 15.96 098.11 16.06 099.11 16.16 100.11 16.05 101.11 16.14 102.11 16.03 103.11 16.13 104.11 16.22 105.11 16.10 106.11 16.19 107.11 16.28 108.11 16.17 109.11 16.25 110.11 16.34 111.11 16.22 112.11 16.30 113.11 16.39 114.11 16.27 115.11 15.95 116.11 15.83 117.11 15.71 118.11 15.39 119.11 15.26 120.11 15.14 121.11 14.82 122.11 14.69 123.11 14.57 124.11 14.24 125.11 14.11 126.11 13.96 127.11 13.74 128.11 13.52 129.11 13.29 130.11 13.07 131.11 12.85 132.11 12.62
06 Jul 2007 094.54 16.12 095.54 16.06 096.54 16.01 097.54 16.15 098.54 16.08 099.54 16.22 100.54 16.15 101.54 16.27 102.54 16.20 103.54 16.32 104.54 16.24 105.54 16.36 106.54 16.28 107.54 16.39 108.54 16.31 109.54 16.42 110.54 16.33 111.54 16.24 112.54 15.94 113.54 15.85 114.54 15.75 115.54 15.45 116.54 15.35 117.54 15.05 118.54 14.95 119.54 14.65 120.54 14.54 121.54 14.44 122.54 14.13 123.54 14.02 124.54 13.91 125.54 13.80 126.54 13.49 127.54 13.38 128.54 13.27 129.54 12.95 130.54 12.84 131.54 12.72 132.54 12.60
07 Jul 2007 094.96 15.91 095.96 15.92 096.96 15.92 097.96 15.91 098.96 15.90 099.96 16.09 100.96 16.06 101.96 16.04 102.96 16.20 103.96 16.17 104.96 16.13 105.96 16.28 106.96 16.23 107.96 15.98 108.96 15.73 109.96 15.67 110.96 15.41 111.96 15.35 112.96 15.08 113.96 15.01 114.96 14.74 115.96 14.67 116.96 14.39 117.96 14.32 118.96 14.04 119.96 13.96 120.96 13.87 121.96 13.59 122.96 13.50 123.96 13.21 124.96 13.12 125.96 13.03 126.96 12.74 127.96 12.64 128.96 12.55 129.96 12.45 130.96 12.15 131.96 12.05 132.96 11.95
08 Jul 2007 095.57 15.44 096.57 15.52 097.57 15.59 098.57 15.64 099.57 15.69 100.57 15.73 101.57 15.76 102.57 15.58 103.57 15.59 104.57 15.40 105.57 15.20 106.57 14.99 107.57 14.78 108.57 14.57 109.57 14.55 110.57 14.32 111.57 14.29 112.57 14.06 113.57 13.82 114.57 13.78 115.57 13.54 116.57 13.49 117.57 13.24 118.57 13.19 119.57 12.94 120.57 12.88 121.57 12.82 122.57 12.55 123.57 12.49 124.57 12.22 125.57 12.15
09 Jul 2007 095.93 15.06 096.93 15.01 097.93 14.94 098.93 14.66 099.93 14.56 100.93 14.45 101.93 14.33 102.93 14.20 103.93 14.06 104.93 13.91 105.93 13.76 106.93 13.59 107.93 13.42 108.93 13.24 109.93 13.25 110.93 13.06 111.93 12.86 112.93 12.86 113.93 12.66 114.93 12.64 115.93 12.43 116.93 12.41 117.93 12.18 118.93 12.16 119.93 11.92 120.93 11.89 121.93 11.65 122.93 11.61 123.93 11.57 124.93 11.32 125.93 11.27
10 Jul 2007 096.29 13.34 097.29 13.14 098.29 13.13 099.29 13.09 100.29 12.85 101.29 12.78 102.29 12.70 103.29 12.61 104.29 12.51 105.29 12.40 106.29 12.28 107.29 12.15 108.29 12.21 109.29 12.06 110.29 11.90 111.29 11.94 112.29 11.77 113.29 11.60 114.29 11.62 115.29 11.43 116.29 11.44 117.29 11.24 118.29 11.24 119.29 11.04 120.29 11.03 121.29 10.81 122.29 10.80 123.29 10.78 124.29 10.55 125.29 10.52 126.29 10.29
11 Jul 2007 096.65 11.36 097.65 11.20 098.65 11.21 099.65 11.21 100.65 11.19 101.65 11.16 102.65 11.11 103.65 11.05 104.65 10.98 105.65 10.89 106.65 10.80 107.65 10.69 108.65 10.78 109.65 10.65 110.65 10.52 111.65 10.58 112.65 10.44 113.65 10.28 114.65 10.32 115.65 10.16 116.65 10.19 117.65 10.01 118.65 10.03 119.65 09.84 120.65 09.85 121.65 09.86 122.65 09.66 123.65 09.65 124.65 09.45 125.65 09.43 126.65 09.42
12 Jul 2007 097.01 09.60 098.01 09.65 099.01 09.68 100.01 09.69 101.01 09.69 102.01 09.67 103.01 09.64 104.01 09.59 105.01 09.53 106.01 09.47 107.01 09.39 108.01 09.50 109.01 09.40 110.01 09.29 111.01 09.38 112.01 09.26 113.01 09.33 114.01 09.19 115.01 09.25 116.01 09.10 117.01 09.14 118.01 08.98 119.01 09.01 120.01 08.84 121.01 08.87 122.01 08.88 123.01 08.70 124.01 08.71 125.01 08.71 126.01 08.52 127.01 08.51
13 Jul 2007 097.36 08.06 098.36 08.10 099.36 08.13 100.36 08.14 101.36 08.14 102.36 08.13 103.36 08.10 104.36 08.26 105.36 08.21 106.36 08.15 107.36 08.28 108.36 08.20 109.36 08.11 110.36 08.22 111.36 08.11 112.36 08.20 113.36 08.08 114.36 08.15 115.36 08.02 116.36 08.08 117.36 08.14 118.36 07.99 119.36 08.03 120.36 07.87 121.36 07.90 122.36 07.93 123.36 07.76 124.36 07.78 125.36 07.79 126.36 07.80 127.36 07.61
14 Jul 2007 097.72 06.75 098.72 06.79 099.72 06.81 100.72 06.81 101.72 07.01 102.72 06.99 103.72 06.96 104.72 07.12 105.72 07.07 106.72 07.01 107.72 07.14 108.72 07.06 109.72 07.18 110.72 07.09 111.72 07.19 112.72 07.08 113.72 07.16 114.72 07.24 115.72 07.12 116.72 07.18 117.72 07.04 118.72 07.10 119.72 07.15 120.72 07.00 121.72 07.04 122.72 07.07 123.72 06.90 124.72 06.93 125.72 06.95 126.72 06.97 127.72 06.79
15 Jul 2007 098.07 05.72 099.07 05.74 100.07 05.75 101.07 05.94 102.07 05.92 103.07 06.10 104.07 06.06 105.07 06.02 106.07 06.16 107.07 06.10 108.07 06.23 109.07 06.35 110.07 06.26 111.07 06.37 112.07 06.27 113.07 06.36 114.07 06.45 115.07 06.33 116.07 06.41 117.07 06.48 118.07 06.34 119.07 06.40 120.07 06.46 121.07 06.30 122.07 06.35 123.07 06.39 124.07 06.42 125.07 06.26 126.07 06.28 127.07 06.31 128.07 06.33
16 Jul 2007 098.42 04.85 099.42 04.85 100.42 05.04 101.42 05.02 102.42 05.19 103.42 05.16 104.42 05.31 105.42 05.46 106.42 05.40 107.42 05.53 108.42 05.45 109.42 05.57 110.42 05.68 111.42 05.58 112.42 05.68 113.42 05.77 114.42 05.66 115.42 05.74 116.42 05.81 117.42 05.68 118.42 05.75 119.42 05.81 120.42 05.86 121.42 05.71 122.42 05.76 123.42 05.80 124.42 05.84 125.42 05.67 126.42 05.70 127.42 05.72 128.42 05.75
17 Jul 2007 098.78 04.37 099.78 04.36 100.78 04.53 101.78 04.50 102.78 04.66 103.78 04.81 104.78 04.76 105.78 04.89 106.78 05.02 107.78 04.95 108.78 05.06 109.78 05.18 110.78 05.08 111.78 05.18 112.78 05.27 113.78 05.16 114.78 05.24 115.78 05.32 116.78 05.39 117.78 05.26 118.78 05.32 119.78 05.38 120.78 05.44 121.78 05.29 122.78 05.33 123.78 05.37 124.78 05.41 125.78 05.44 126.78 05.27 127.78 05.30 128.78 05.32
18 Jul 2007 099.13 04.01 100.13 03.95 101.13 04.11 102.13 04.26 103.13 04.21 104.13 04.35 105.13 04.48 106.13 04.41 107.13 04.53 108.13 04.65 109.13 04.76 110.13 04.66 111.13 04.76 112.13 04.85 113.13 04.74 114.13 04.82 115.13 04.90 116.13 04.97 117.13 05.04 118.13 04.91 119.13 04.97 120.13 05.02 121.13 05.08 122.13 05.12 123.13 04.97 124.13 05.01 125.13 05.04 126.13 05.07 127.13 05.10 128.13 05.13 129.13 05.15
19 Jul 2007 109.48 04.30 110.48 04.39 111.48 04.49 112.48 04.57 113.48 04.45 114.48 04.53 115.48 04.60 116.48 04.67 117.48 04.74 118.48 04.80 119.48 04.65
20 Jul 2007 109.84 03.93 110.84 04.02 111.84 04.11 112.84 04.19 113.84 04.26 114.84 04.13 115.84 04.20 116.84 04.26 117.84 04.32 118.84 04.38 119.84 04.43
21 Jul 2007 110.19 03.99 111.19 03.87 112.19 03.95 113.19 04.02 114.19 04.09 115.19 04.15 116.19 04.21 117.19 04.07 118.19 04.12 119.19 04.17 120.19 04.22
22 Jul 2007 110.54 03.88 111.54 03.95 112.54 04.02 113.54 03.88 114.54 03.94 115.54 04.00 116.54 04.05 117.54 04.10 118.54 04.15 119.54 04.19 120.54 04.23
23 Jul 2007 110.90 03.79 111.90 03.85 112.90 03.91 113.90 03.96 114.90 04.02 115.90 04.07 116.90 04.11 117.90 04.16 118.90 03.99 119.90 04.03 120.90 04.06
24 Jul 2007 111.25 03.91 112.25 03.96 113.25 04.01 114.25 04.06 115.25 03.90 116.25 03.95 117.25 03.98 118.25 04.02 119.25 04.05 120.25 04.08 121.25 04.10
25 Jul 2007 111.61 03.83 112.61 03.87 113.61 03.92 114.61 03.96 115.61 03.99 116.61 04.02 117.61 04.05 118.61 04.08 119.61 04.10 120.61 04.13 121.61 04.14
26 Jul 2007 111.96 03.94 112.96 03.98 113.96 04.01 114.96 04.04 115.96 04.07 116.96 04.09 117.96 04.12 118.96 04.13 119.96 04.15 120.96 04.16 121.96 04.17
27 Jul 2007 112.32 04.04 113.32 04.07 114.32 04.09 115.32 04.11 116.32 04.13 117.32 04.15 118.32 04.16 119.32 04.17 120.32 04.17 121.32 04.18 122.32 04.18
28 Jul 2007 112.68 04.12 113.68 04.14 114.68 04.15 115.68 04.16 116.68 04.17 117.68 04.17 118.68 04.18 119.68 04.18 120.68 04.17 121.68 04.16 122.68 04.15
29 Jul 2007 113.04 04.17 114.04 04.17 115.04 04.18 116.04 04.18 117.04 04.17 118.04 04.17 119.04 04.16 120.04 04.15 121.04 04.13 122.04 04.12 123.04 04.10
30 Jul 2007 113.41 04.18 114.41 04.17 115.41 04.17 116.41 04.15 117.41 04.14 118.41 04.12 119.41 04.10 120.41 04.08 121.41 04.06 122.41 04.03 123.41 04.00
31 Jul 2007 113.77 04.15 114.77 04.13 115.77 04.11 116.77 04.09 117.77 04.07 118.77 04.04 119.77 04.01 120.77 03.97 121.77 03.93 122.77 03.89 123.77 03.85
01 Aug 2007 114.14 04.08 115.14 04.05 116.14 04.02 117.14 03.98 118.14 03.95 119.14 03.91 120.14 03.86 121.14 03.82 122.14 03.77 123.14 03.72 124.14 03.66
02 Aug 2007 114.51 03.96 115.51 03.92 116.51 03.88 117.51 03.83 118.51 03.78 119.51 03.73 120.51 03.68 121.51 03.62 122.51 03.56 123.51 03.49 124.51 03.43
03 Aug 2007 114.88 03.81 115.88 03.76 116.88 03.70 117.88 03.64 118.88 03.58 119.88 03.52 120.88 03.45 121.88 03.38 122.88 03.31 123.88 03.23 124.88 03.15
04 Aug 2007 115.26 03.02 116.26 02.96 117.26 02.89 118.26 03.02 119.26 02.95 120.26 02.87 121.26 02.99 122.26 02.91 123.26 02.82 124.26 02.94 125.26 02.84
12 Aug 2007 128.39 51.93
13 Aug 2007 127.80 52.07 128.80 52.07
14 Aug 2007 127.22 52.23 128.22 52.23 129.22 52.23
15 Aug 2007 126.64 52.41 127.64 52.41 128.64 52.41 129.64 52.41
16 Aug 2007 126.07 52.63 127.07 52.63 128.07 52.63 129.07 52.63 130.07 52.63
17 Aug 2007 127.51 52.87 128.51 52.87 129.51 52.87 130.51 52.87
18 Aug 2007 127.95 53.13 128.95 53.13 129.95 53.13 130.95 53.13
19 Aug 2007 129.40 59.39 130.40 59.39 131.40 59.39
20 Aug 2007 131.85 60.04
16 Dec 2007 276.34 57.92 277.34 57.92 278.34 57.92 279.34 57.92 280.34 57.92 281.34 57.92 282.34 57.92 283.34 57.92 284.34 57.92 285.34 57.92 286.34 57.92
17 Dec 2007 276.84 57.44 277.84 57.44 278.84 57.44 279.84 57.44 280.84 57.44 281.84 57.44 282.84 57.44 283.84 57.44 284.84 57.44 285.84 57.44 286.84 57.44
18 Dec 2007 277.32 56.74 278.32 56.74 279.32 56.74 280.32 56.74 281.32 56.74 282.32 56.74 283.32 56.74 284.32 56.74 285.32 56.74 286.32 56.74 287.32 56.74
19 Dec 2007 277.80 56.25 278.80 56.25 279.80 56.25 280.80 56.25 281.80 56.25 282.80 56.25 283.80 56.25 284.80 56.25 285.80 56.25 286.80 56.25 287.80 56.25
20 Dec 2007 278.27 55.97 279.27 55.97 280.27 55.97 281.27 55.97 282.27 55.97 283.27 55.97 284.27 55.97 285.27 55.97 286.27 55.97 287.27 55.97 288.27 55.97
21 Dec 2007 278.73 55.52 279.73 55.52 280.73 55.52 281.73 55.52 282.73 55.52 283.73 55.52 284.73 55.52 285.73 55.52 286.73 55.52 287.73 55.52 288.73 55.52
22 Dec 2007 279.18 55.10 280.18 55.10 281.18 55.10 282.18 55.10 283.18 55.10 284.18 55.10 285.18 55.10 286.18 55.10 287.18 55.10 288.18 55.10 289.18 55.10
23 Dec 2007 279.63 54.70 280.63 54.70 281.63 54.70 282.63 54.70 283.63 54.70 284.63 54.70 285.63 54.70 286.63 54.70 287.63 54.70 288.63 54.70 289.63 54.70
24 Dec 2007 280.07 54.53 281.07 54.53 282.07 54.53 283.07 54.53 284.07 54.53 285.07 54.53 286.07 54.53 287.07 54.53 288.07 54.53 289.07 54.53 290.07 54.53
25 Dec 2007 280.51 54.19 281.51 54.19 282.51 54.19 283.51 54.19 284.51 54.19 285.51 54.19 286.51 54.19 287.51 54.19 288.51 54.19 289.51 54.19 290.51 54.19
26 Dec 2007 280.94 54.06 281.94 54.06 282.94 54.06 283.94 54.06 284.94 54.06 285.94 54.06 286.94 54.06 287.94 54.06 288.94 54.06 289.94 54.06 290.94 54.06
27 Dec 2007 281.37 53.96 282.37 53.96 283.37 53.96 284.37 53.96 285.37 53.96 286.37 53.96 287.37 53.96 288.37 53.96 289.37 53.96 290.37 53.96 291.37 53.96
28 Dec 2007 281.79 53.67 282.79 53.67 283.79 53.67 284.79 53.67 285.79 53.67 286.79 53.67 287.79 53.67 288.79 53.67 289.79 53.67 290.79 53.67 291.79 53.67
29 Dec 2007 282.20 53.60 283.20 53.60 284.20 53.60 285.20 53.60 286.20 53.60 287.20 53.60 288.20 53.60 289.20 53.60 290.20 53.60 291.20 53.60 292.20 53.60
30 Dec 2007 282.62 53.55 283.62 53.55 284.62 53.55 285.62 53.55 286.62 53.55 287.62 53.55 288.62 53.55 289.62 53.55 290.62 53.55 291.62 53.55 292.62 53.55
31 Dec 2007 283.02 53.50 284.02 53.50 285.02 53.50 286.02 53.50 287.02 53.50 288.02 53.50 289.02 53.50 290.02 53.50 291.02 53.50 292.02 53.50 293.02 53.50
01 Jan 2008 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47
02 Jan 2008 283.83 53.44 284.83 53.44 285.83 53.44 286.83 53.44 287.83 53.44 288.83 53.44 289.83 53.44 290.83 53.44 291.83 53.44 292.83 53.44 293.83 53.44
03 Jan 2008 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42
04 Jan 2008 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41
05 Jan 2008 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40
06 Jan 2008 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40
07 Jan 2008 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40
08 Jan 2008 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40
09 Jan 2008 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40
10 Jan 2008 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40
11 Jan 2008 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40
12 Jan 2008 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40
13 Jan 2008 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40
14 Jan 2008 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41
15 Jan 2008 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41
16 Jan 2008 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43
17 Jan 2008 279.59 53.44 280.59 53.44 281.59 53.44 282.59 53.44 283.59 53.44 284.59 53.44 285.59 53.44 286.59 53.44 287.59 53.44 288.59 53.44 289.59 53.44 290.59 53.44 291.59 53.44 292.59 53.44 293.59 53.44 294.59 53.44 295.59 53.44 296.59 53.44 297.59 53.44 298.59 53.44 299.59 53.44 300.59 53.44 301.59 53.44 302.59 53.44 303.59 53.44 304.59 53.44 305.59 53.44 306.59 53.44 307.59 53.44 308.59 53.44 309.59 53.44
18 Jan 2008 279.96 53.47 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 304.96 53.47 305.96 53.47 306.96 53.47 307.96 53.47 308.96 53.47 309.96 53.47
19 Jan 2008 280.34 53.50 281.34 53.50 282.34 53.50 283.34 53.50 284.34 53.50 285.34 53.50 286.34 53.50 287.34 53.50 288.34 53.50 289.34 53.50 290.34 53.50 291.34 53.50 292.34 53.50 293.34 53.50 294.34 53.50 295.34 53.50 296.34 53.50 297.34 53.50 298.34 53.50 299.34 53.50 300.34 53.50 301.34 53.50 302.34 53.50 303.34 53.50 304.34 53.50 305.34 53.50 306.34 50.79 307.34 50.74 308.34 50.67 309.34 50.57 310.34 50.44
20 Jan 2008 280.72 53.55 281.72 53.55 282.72 53.55 283.72 53.55 284.72 53.55 285.72 53.55 286.72 53.55 287.72 53.55 288.72 53.55 289.72 53.55 290.72 53.55 291.72 53.55 292.72 53.55 293.72 53.55 294.72 53.55 295.72 53.55 296.72 53.55 297.72 53.55 298.72 53.55 299.72 53.55 300.72 53.55 301.72 53.55 302.72 53.55 303.72 53.55 304.72 53.55 305.72 53.55 306.72 53.55 307.72 53.55 308.72 53.55 309.72 53.55 310.72 53.55
21 Jan 2008 281.10 53.61 282.10 53.61 283.10 53.61 284.10 53.61 285.10 53.61 286.10 53.61 287.10 53.61 288.10 53.61 289.10 53.61 290.10 53.61 291.10 53.61 292.10 53.61 293.10 53.61 294.10 53.61 295.10 53.61 296.10 53.61 297.10 53.61 298.10 53.61 299.10 53.61 300.10 53.61 301.10 53.61 302.10 53.61 303.10 53.61 304.10 53.61 305.10 53.61 306.10 53.61 307.10 53.61 308.10 53.61 309.10 53.61 310.10 53.61 311.10 53.61
22 Jan 2008 281.47 53.68 282.47 53.68 283.47 53.68 284.47 53.68 285.47 53.68 286.47 53.68 287.47 53.68 288.47 53.68 289.47 53.68 290.47 53.68 291.47 53.68 292.47 53.68 293.47 53.68 294.47 53.68 295.47 53.68 296.47 53.68 297.47 53.68 298.47 53.68 299.47 53.68 300.47 53.68 301.47 53.68 302.47 53.68 303.47 53.68 304.47 53.68 305.47 53.68 306.47 53.68 307.47 53.68 308.47 53.68 309.47 53.68 310.47 53.68 311.47 53.68
23 Jan 2008 281.85 53.96 282.85 53.96 283.85 53.96 284.85 53.96 285.85 53.96 286.85 53.96 287.85 53.96 288.85 53.96 289.85 53.96 290.85 53.96 291.85 53.96 292.85 53.96 293.85 53.96 294.85 53.96 295.85 53.96 296.85 53.96 297.85 53.96 298.85 53.96 299.85 53.96 300.85 53.96 301.85 53.96 302.85 53.96 303.85 53.96 304.85 53.96 305.85 53.96 306.85 53.96 307.85 53.96 308.85 53.96 309.85 44.81 310.85 44.85 311.85 44.68
24 Jan 2008 282.24 54.06 283.24 54.06 284.24 54.06 285.24 54.06 286.24 54.06 287.24 54.06 288.24 54.06 289.24 54.06 290.24 54.06 291.24 46.08 292.24 45.96 293.24 45.82 294.24 45.68 295.24 45.52 296.24 45.36 297.24 45.18 298.24 45.20 299.24 45.00 300.24 44.80 301.24 44.78 302.24 44.55 303.24 44.51 304.24 44.46 305.24 44.20 306.24 44.13 307.24 44.04 308.24 43.95 309.24 43.84 310.24 43.72 311.24 43.79
25 Jan 2008 282.62 53.99 283.62 53.27 284.62 52.10 285.62 46.34 286.62 46.25 287.62 45.96 288.62 45.85 289.62 45.74 290.62 45.43 291.62 45.30 292.62 45.17 293.62 45.03 294.62 44.88 295.62 44.72 296.62 44.56 297.62 44.38 298.62 44.20 299.62 44.01 300.62 44.01 301.62 43.80 302.62 43.78 303.62 43.55 304.62 43.52 305.62 43.47 306.62 43.22 307.62 43.15 308.62 43.08 309.62 43.00 310.62 42.92 311.62 42.82 312.62 42.72
26 Jan 2008 283.00 46.40 284.00 46.12 285.00 46.03 286.00 45.75 287.00 45.65 288.00 45.35 289.00 45.24 290.00 44.93 291.00 44.81 292.00 44.68 293.00 44.35 294.00 44.21 295.00 44.06 296.00 43.91 297.00 43.75 298.00 43.58 299.00 43.61 300.00 43.42 301.00 43.23 302.00 43.24 303.00 43.03 304.00 43.02 305.00 42.81 306.00 42.78 307.00 42.55 308.00 42.51 309.00 42.47 310.00 42.42 311.00 42.36 312.00 42.10 313.00 42.03
27 Jan 2008 283.39 45.96 284.39 45.68 285.39 45.59 286.39 45.30 287.39 45.01 288.39 44.91 289.39 44.60 290.39 44.49 291.39 44.37 292.39 44.05 293.39 43.92 294.39 43.78 295.39 43.64 296.39 43.50 297.39 43.34 298.39 43.19 299.39 43.02 300.39 42.85 301.39 42.88 302.39 42.70 303.39 42.51 304.39 42.52 305.39 42.32 306.39 42.31 307.39 42.11 308.39 42.09 309.39 41.87 310.39 41.85 311.39 41.83 312.39 41.79 313.39 41.56
28 Jan 2008 283.53 45.76 284.53 45.48 285.53 45.20 286.53 45.11 287.53 44.81 288.53 44.52 289.53 44.41 290.53 44.11 291.53 44.00 292.53 43.88 293.53 43.76 294.53 43.43 295.53 43.30 296.53 43.17 297.53 43.03 298.53 42.88 299.53 42.73 300.53 42.58 301.53 42.62 302.53 42.46 303.53 42.29 304.53 42.11 305.53 42.14 306.53 41.96 307.53 41.97 308.53 41.78 309.53 41.79 310.53 41.59 311.53 41.59 312.53 41.59 313.53 41.38 314.53 41.17 315.53 40.76 316.53 40.55 317.53 40.14 318.53 39.72 319.53 39.31 320.53 38.89 321.53 38.47
29 Jan 2008 283.87 45.68 284.87 45.40 285.87 45.12 286.87 44.84 287.87 44.75 288.87 44.46 289.87 44.36 290.87 44.06 291.87 43.95 292.87 43.65 293.87 43.53 294.87 43.42 295.87 43.30 296.87 43.17 297.87 43.04 298.87 42.91 299.87 42.78 300.87 42.64 301.87 42.49 302.87 42.34 303.87 42.19 304.87 42.04 305.87 42.08 306.87 41.92 307.87 41.75 308.87 41.78 309.87 41.61 310.87 41.64 311.87 41.46 312.87 41.48 313.87 41.30 314.87 41.11 315.87 40.93 316.87 40.54 317.87 40.15 318.87 39.76 319.87 39.37 320.87 38.98 321.87 38.59
30 Jan 2008 284.20 45.80 285.20 45.53 286.20 45.25 287.20 44.97 288.20 44.89 289.20 44.60 290.20 44.31 291.20 44.22 292.20 44.12 293.20 43.82 294.20 43.72 295.20 43.61 296.20 43.30 297.20 43.19 298.20 43.07 299.20 42.95 300.20 42.83 301.20 42.70 302.20 42.57 303.20 42.44 304.20 42.30 305.20 42.16 306.20 42.22 307.20 42.08 308.20 41.93 309.20 41.98 310.20 41.83 311.20 41.67 312.20 41.71 313.20 41.55 314.20 41.59 315.20 41.43 316.20 41.06 317.20 40.70 318.20 40.33 319.20 39.96 320.20 39.59 321.20 39.42 322.20 39.05
31 Jan 2008 284.53 46.13 285.53 45.86 286.53 45.59 287.53 45.31 288.53 45.03 289.53 44.95 290.53 44.67 291.53 44.59 292.53 44.30 293.53 44.21 294.53 43.91 295.53 43.82 296.53 43.72 297.53 43.61 298.53 43.31 299.53 43.20 300.53 43.09 301.53 42.98 302.53 42.86 303.53 42.74 304.53 42.62 305.53 42.69 306.53 42.57 307.53 42.44 308.53 42.31 309.53 42.17 310.53 42.24 311.53 42.10 312.53 41.96 313.53 42.02 314.53 41.87 315.53 41.73 316.53 41.58 317.53 41.23 318.53 40.88 319.53 40.53 320.53 40.18 321.53 39.82 322.53 39.47
01 Feb 2008 284.84 46.67 285.84 46.40 286.84 46.14 287.84 45.87 288.84 45.60 289.84 45.53 290.84 45.25 291.84 44.97 292.84 44.89 293.84 44.61 294.84 44.53 295.84 44.44 296.84 44.15 297.84 44.06 298.84 43.96 299.84 43.86 300.84 43.76 301.84 43.46 302.84 43.36 303.84 43.25 304.84 43.14 305.84 43.23 306.84 43.12 307.84 43.00 308.84 42.89 309.84 42.77 310.84 42.64 311.84 42.72 312.84 42.59 313.84 42.47 314.84 42.34 315.84 42.41 316.84 42.27 317.84 41.94 318.84 41.61 319.84 41.27 320.84 40.93 321.84 40.59 322.84 40.26
02 Feb 2008 285.17 47.43 286.17 47.17 287.17 46.91 288.17 46.65 289.17 46.38 290.17 46.11 291.17 46.05 292.17 45.78 293.17 45.70 294.17 45.43 295.17 45.35 296.17 45.07 297.17 44.99 298.17 44.91 299.17 44.63 300.17 44.54 301.17 44.45 302.17 44.36 303.17 44.26 304.17 44.17 305.17 44.07 306.17 43.97 307.17 43.87 308.17 43.77 309.17 43.66 310.17 43.56 311.17 43.45 312.17 43.34 313.17 43.22 314.17 43.31 315.17 43.19 316.17 43.07 317.17 42.96 318.17 42.83 319.17 42.51 320.17 42.19 321.17 41.87 322.17 41.54 323.17 41.21
03 Feb 2008 285.47 48.40 286.47 48.14 287.47 47.89 288.47 47.63 289.47 47.37 290.47 47.11 291.47 47.05 292.47 46.79 293.47 46.52 294.47 46.46 295.47 46.19 296.47 46.12 297.47 45.85 298.47 45.77 299.47 45.70 300.47 45.42 301.47 45.34 302.47 45.26 303.47 45.17 304.47 45.09 305.47 45.00 306.47 44.91 307.47 44.62 308.47 44.53 309.47 44.64 310.47 44.54 311.47 44.44 312.47 44.34 313.47 44.24 314.47 44.14 315.47 44.03 316.47 44.13 317.47 44.02 318.47 43.91 319.47 43.60 320.47 43.29 321.47 42.98 322.47 42.66 323.47 42.35 324.47 42.23
04 Feb 2008 285.78 49.54 286.78 49.30 287.78 49.05 288.78 48.80 289.78 48.54 290.78 48.29 291.78 48.04 292.78 47.98 293.78 47.72 294.78 47.46 295.78 47.40 296.78 47.14 297.78 47.07 298.78 46.81 299.78 46.74 300.78 46.67 301.78 46.40 302.78 46.33 303.78 46.25 304.78 46.18 305.78 46.10 306.78 45.82 307.78 45.74 308.78 45.66 309.78 45.57 310.78 45.49 311.78 45.40 312.78 45.31 313.78 45.22 314.78 45.33 315.78 45.23 316.78 45.14 317.78 45.04 318.78 44.94 319.78 44.84 320.78 44.74 321.78 44.44 322.78 44.13 323.78 43.83 324.78 43.52
05 Feb 2008 286.07 50.83 287.07 50.58 288.07 50.34 289.07 50.09 290.07 49.85 291.07 49.60 292.07 49.35 293.07 49.10 294.07 49.05 295.07 48.80 296.07 48.54 297.07 48.49 298.07 48.23 299.07 48.17 300.07 47.91 301.07 47.85 302.07 47.79 303.07 47.53 304.07 47.46 305.07 47.39 306.07 47.32 307.07 47.05 308.07 46.98 309.07 46.91 310.07 46.83 311.07 46.76 312.07 46.68 313.07 46.60 314.07 46.52 315.07 46.43 316.07 46.35 317.07 46.26 318.07 46.18 319.07 46.09 320.07 46.20 321.07 46.10 322.07 45.81 323.07 45.52 324.07 45.22 325.07 44.92
06 Feb 2008 286.38 52.16 287.38 51.92 288.38 51.69 289.38 51.45 290.38 51.21 291.38 50.96 292.38 50.72 293.38 50.48 294.38 50.23 295.38 50.19 296.38 49.94 297.38 49.69 298.38 49.64 299.38 49.39 300.38 49.34 301.38 49.08 302.38 49.03 303.38 48.77 304.38 48.72 305.38 48.66 306.38 48.60 307.38 48.33 308.38 48.27 309.38 48.21 310.38 48.14 311.38 48.07 312.38 48.00 313.38 47.73 314.38 47.66 315.38 47.58 316.38 47.51 317.38 47.43 318.38 47.55 319.38 47.47 320.38 47.39 321.38 47.31 322.38 47.22 323.38 47.14 324.38 46.85 325.38 46.56 326.38 46.27
07 Feb 2008 286.66 53.48 287.66 53.25 288.66 53.01 289.66 52.78 290.66 52.54 291.66 52.31 292.66 52.07 293.66 51.83 294.66 51.59 295.66 51.36 296.66 51.31 297.66 51.07 298.66 50.83 299.66 50.79 300.66 50.54 301.66 50.50 302.66 50.25 303.66 50.20 304.66 49.95 305.66 49.90 306.66 49.65 307.66 49.59 308.66 49.54 309.66 49.48 310.66 49.22 311.66 49.16 312.66 49.10 313.66 49.04 314.66 48.98 315.66 48.91 316.66 48.84 317.66 48.78 318.66 48.71 319.66 48.63 320.66 48.56 321.66 48.49 322.66 48.41 323.66 48.33 324.66 48.25 325.66 48.17 326.66 47.89
08 Feb 2008 286.92 54.69 287.92 54.46 288.92 54.23 289.92 54.00 290.92 53.78 291.92 53.55 292.92 53.32 293.92 53.08 294.92 52.85 295.92 52.62 296.92 52.39 297.92 52.15 298.92 52.12 299.92 51.88 300.92 51.64 301.92 51.60 302.92 51.36 303.92 51.32 304.92 51.08 305.92 51.04 306.92 50.79 307.92 50.75 308.92 50.70 309.92 50.45 310.92 50.40 311.92 50.35 312.92 50.30 313.92 50.04 314.92 49.99 315.92 49.93 316.92 49.87 317.92 49.81 318.92 49.75 319.92 49.69 320.92 49.62 321.92 49.56 322.92 49.49 323.92 49.42 324.92 49.35 325.92 49.28 326.92 49.20
09 Feb 2008 287.19 55.73 288.19 55.51 289.19 55.29 290.19 55.06 291.19 54.84 292.19 54.62 293.19 54.39 294.19 54.17 295.19 53.94 296.19 53.72 297.19 53.49 298.19 53.26 299.19 53.04 300.19 53.01 301.19 52.78 302.19 52.54 303.19 52.51 304.19 52.28 305.19 52.05 306.19 52.01 307.19 51.77 308.19 51.74 309.19 51.50 310.19 51.46 311.19 51.42 312.19 51.17 313.19 51.13 314.19 51.08 315.19 51.04 316.19 50.79 317.19 50.74 318.19 50.69 319.19 50.63 320.19 50.58 321.19 50.52 322.19 50.27 323.19 50.21 324.19 50.15 325.19 50.08 326.19 50.02 327.19 49.95 328.19 49.88 329.19 50.01
10 Feb 2008 287.62 56.53 288.62 56.32 289.62 56.10 290.62 55.89 291.62 55.67 292.62 55.45 293.62 55.24 294.62 55.02 295.62 54.80 296.62 54.58 297.62 54.36 298.62 54.14 299.62 53.92 300.62 53.70 301.62 53.48 302.62 53.45 303.62 53.23 304.62 53.00 305.62 52.98 306.62 52.75 307.62 52.52 308.62 52.49 309.62 52.26 310.62 52.23 311.62 52.00 312.62 51.96 313.62 51.93 314.62 51.69 315.62 51.65 316.62 51.61 317.62 51.37 318.62 51.33 319.62 51.28 320.62 51.24 321.62 51.19 322.62 50.94 323.62 50.89 324.62 50.84 325.62 50.78 326.62 50.72 327.62 50.67 328.62 50.61 329.62 50.54
11 Feb 2008 287.88 56.99 288.88 56.99 289.88 56.99 290.88 56.99 291.88 56.97 292.88 56.73 293.88 56.49 294.88 56.24 295.88 55.99 296.88 55.74 297.88 55.47 298.88 55.21 299.88 54.94 300.88 54.66 301.88 54.38 302.88 54.09 303.88 53.80 304.88 53.77 305.88 53.55 306.88 53.33 307.88 53.31 308.88 53.09 309.88 52.87 310.88 52.85 311.88 52.62 312.88 52.60 313.88 52.37 314.88 52.34 315.88 52.11 316.88 52.08 317.88 52.05 318.88 51.82 319.88 51.78 320.88 51.74 321.88 51.50 322.88 51.46 323.88 51.42 324.88 51.38 325.88 51.33 326.88 51.28 327.88 51.04 328.88 50.98 329.88 50.93
12 Feb 2008 288.13 56.50 289.13 56.50 290.13 56.50 291.13 56.50 292.13 56.50 293.13 56.50 294.13 56.50 295.13 56.50 296.13 56.50 297.13 56.50 298.13 56.50 299.13 56.50 300.13 56.41 301.13 56.17 302.13 55.92 303.13 55.66 304.13 55.40 305.13 55.14 306.13 54.87 307.13 54.59 308.13 54.31 309.13 54.01 310.13 53.72 311.13 53.41 312.13 53.09 313.13 52.84 314.13 52.83 315.13 52.61 316.13 52.59 317.13 52.37 318.13 52.34 319.13 52.12 320.13 52.09 321.13 52.07 322.13 51.84 323.13 51.81 324.13 51.77 325.13 51.54 326.13 51.50 327.13 51.46 328.13 51.42 329.13 51.38 330.13 51.34
13 Feb 2008 288.36 56.02 289.36 56.02 290.36 56.02 291.36 56.02 292.36 56.02 293.36 56.02 294.36 56.02 295.36 56.02 296.36 56.02 297.36 56.02 298.36 56.02 299.36 56.02 300.36 56.02 301.36 56.02 302.36 56.02 303.36 56.02 304.36 56.02 305.36 56.02 306.36 56.02 307.36 56.02 308.36 55.83 309.36 55.58 310.36 55.32 311.36 55.05 312.36 54.78 313.36 54.50 314.36 54.21 315.36 53.91 316.36 53.60 317.36 53.29 318.36 52.96 319.36 52.62 320.36 52.27 321.36 52.23 322.36 52.01 323.36 51.99 324.36 51.97 325.36 51.74 326.36 51.72 327.36 51.69 328.36 51.45 329.36 51.42
14 Feb 2008 288.57 55.56 289.57 55.56 290.57 55.56 291.57 55.56 292.57 55.56 293.57 55.56 294.57 55.56 295.57 55.56 296.57 55.56 297.57 55.56 298.57 55.56 299.57 55.56 300.57 55.56 301.57 55.56 302.57 55.56 303.57 55.56 304.57 55.56 305.57 55.56 306.57 55.56 307.57 55.56 308.57 55.56 309.57 55.56 310.57 55.56 311.57 55.56 312.57 55.56 313.57 55.56 314.57 55.56 315.57 55.52 316.57 55.25 317.57 54.98 318.57 54.70 319.57 54.41 320.57 54.12 321.57 53.81 322.57 53.48 323.57 53.15 324.57 52.80 325.57 52.43 326.57 52.05 327.57 51.65 328.57 51.55 329.57 51.53 330.57 51.30
15 Feb 2008 288.76 55.13 289.76 55.13 290.76 55.13 291.76 55.13 292.76 55.13 293.76 55.13 294.76 55.13 295.76 55.13 296.76 55.13 297.76 55.13 298.76 55.13 299.76 55.13 300.76 55.13 301.76 55.13 302.76 55.13 303.76 55.13 304.76 55.13 305.76 55.13 306.76 55.13 307.76 55.13 308.76 55.13 309.76 55.13 310.76 55.13 311.76 55.13 312.76 55.13 313.76 55.13 314.76 55.13 315.76 55.13 316.76 55.13 317.76 55.13 318.76 55.13 319.76 55.13 320.76 55.13 321.76 55.13 322.76 55.13 323.76 54.97 324.76 54.68 325.76 54.38 326.76 54.07 327.76 53.74 328.76 53.39 329.76 53.03 330.76 52.64
16 Feb 2008 288.94 54.73 289.94 54.73 290.94 54.73 291.94 54.73 292.94 54.73 293.94 54.73 294.94 54.73 295.94 54.73 296.94 54.73 297.94 54.73 298.94 54.73 299.94 54.73 300.94 54.73 301.94 54.73 302.94 54.73 303.94 54.73 304.94 54.73 305.94 54.73 306.94 54.73 307.94 54.73 308.94 54.73 309.94 54.73 310.94 54.73 311.94 54.73 312.94 54.73 313.94 54.73 314.94 54.73 315.94 54.73 316.94 54.73 317.94 54.73 318.94 54.73 319.94 54.73 320.94 54.73 321.94 54.73 322.94 54.73 323.94 54.73 324.94 54.73 325.94 54.73 326.94 54.73 327.94 54.73 328.94 54.73 329.94 54.73
17 Feb 2008 288.99 54.56 289.99 54.56 290.99 54.56 291.99 54.56 292.99 54.56 293.99 54.56 294.99 54.56 295.99 54.56 296.99 54.56 297.99 54.56 298.99 54.56 299.99 54.56 300.99 54.56 301.99 54.56 302.99 54.56 303.99 54.56 304.99 54.56 305.99 54.56 306.99 54.56 307.99 54.56 308.99 54.56 309.99 54.56 310.99 54.56 311.99 54.56 312.99 54.56 313.99 54.56 314.99 54.56 315.99 54.56 316.99 54.56 317.99 54.56 318.99 54.56 319.99 54.56 320.99 54.56 321.99 54.56 322.99 54.56 323.99 54.56 324.99 54.56 325.99 54.56 326.99 54.56 327.99 54.56 328.99 54.56 329.99 54.56 330.99 54.56
18 Feb 2008 289.22 54.21 290.22 54.21 291.22 54.21 292.22 54.21 293.22 54.21 294.22 54.21 295.22 54.21 296.22 54.21 297.22 54.21 298.22 54.21 299.22 54.21 300.22 54.21 301.22 54.21 302.22 54.21 303.22 54.21 304.22 54.21 305.22 54.21 306.22 54.21 307.22 54.21 308.22 54.21 309.22 54.21 310.22 54.21 311.22 54.21 312.22 54.21 313.22 54.21 314.22 54.21 315.22 54.21 316.22 54.21 317.22 54.21 318.22 54.21 319.22 54.21 320.22 54.21 321.22 54.21 322.22 54.21 323.22 54.21 324.22 54.21 325.22 54.21 326.22 54.21 327.22 54.21 328.22 54.21 329.22 54.21 330.22 54.21 331.22 54.21
19 Feb 2008 289.33 54.08 290.33 54.08 291.33 54.08 292.33 54.08 293.33 54.08 294.33 54.08 295.33 54.08 296.33 54.08 297.33 54.08 298.33 54.08 299.33 54.08 300.33 54.08 301.33 54.08 302.33 54.08 303.33 54.08 304.33 54.08 305.33 54.08 306.33 54.08 307.33 54.08 308.33 54.08 309.33 54.08 310.33 54.08 311.33 54.08 312.33 54.08 313.33 54.08 314.33 54.08 315.33 54.08 316.33 54.08 317.33 54.08 318.33 54.08 319.33 54.08 320.33 54.08 321.33 54.08 322.33 54.08 323.33 54.08 324.33 54.08 325.33 54.08 326.33 54.08 327.33 54.08 328.33 54.08 329.33 54.08 330.33 54.08
20 Feb 2008 289.41 53.98 290.41 53.98 291.41 53.98 292.41 53.98 293.41 53.98 294.41 53.98 295.41 53.98 296.41 53.98 297.41 53.98 298.41 53.98 299.41 53.98 300.41 53.98 301.41 53.98 302.41 53.98 303.41 53.98 304.41 53.98 305.41 53.98 306.41 53.98 307.41 53.98 308.41 53.98 309.41 53.98 310.41 53.98 311.41 53.98 312.41 53.98 313.41 53.98 314.41 53.98 315.41 53.98 316.41 53.98 317.41 53.98 318.41 53.98 319.41 53.98 320.41 53.98 321.41 53.98 322.41 53.98 323.41 53.98 324.41 53.98 325.41 53.98 326.41 53.98 327.41 53.98 328.41 53.98 329.41 53.98 330.41 53.98 331.41 53.98
21 Feb 2008 289.47 53.69 290.47 53.69 291.47 53.69 292.47 53.69 293.47 53.69 294.47 53.69 295.47 53.69 296.47 53.69 297.47 53.69 298.47 53.69 299.47 53.69 300.47 53.69 301.47 53.69 302.47 53.69 303.47 53.69 304.47 53.69 305.47 53.69 306.47 53.69 307.47 53.69 308.47 53.69 309.47 53.69 310.47 53.69 311.47 53.69 312.47 53.69 313.47 53.69 314.47 53.69 315.47 53.69 316.47 53.69 317.47 53.69 318.47 53.69 319.47 53.69 320.47 53.69 321.47 53.69 322.47 53.69 323.47 53.69 324.47 53.69 325.47 53.69 326.47 53.69 327.47 53.69 328.47 53.69 329.47 53.69 330.47 53.69 331.47 53.69
22 Feb 2008 290.00 53.62 291.00 53.62 292.00 53.62 293.00 53.62 294.00 53.62 295.00 53.62 296.00 53.62 297.00 53.62 298.00 53.62 299.00 53.62 300.00 53.62 301.00 53.62 302.00 53.62 303.00 53.62 304.00 53.62 305.00 53.62 306.00 53.62 307.00 53.62 308.00 53.62 309.00 53.62 310.00 53.62 311.00 53.62 312.00 53.62 313.00 53.62 314.00 53.62 315.00 53.62 316.00 53.62 317.00 53.62 318.00 53.62 319.00 53.62 320.00 53.62 321.00 53.62 322.00 53.62 323.00 53.62 324.00 53.62 325.00 53.62 326.00 53.62 327.00 53.62 328.00 53.62 329.00 53.62 330.00 53.62 331.00 53.62 332.00 53.62
23 Feb 2008 290.04 53.56 291.04 53.56 292.04 53.56 293.04 53.56 294.04 53.56 295.04 53.56 296.04 53.56 297.04 53.56 298.04 53.56 299.04 53.56 300.04 53.56 301.04 53.56 302.04 53.56 303.04 53.56 304.04 53.56 305.04 53.56 306.04 53.56 307.04 53.56 308.04 53.56 309.04 53.56 310.04 53.56 311.04 53.56 312.04 53.56 313.04 53.56 314.04 53.56 315.04 53.56 316.04 53.56 317.04 53.56 318.04 53.56 319.04 53.56 320.04 53.56 321.04 53.56 322.04 53.56 323.04 53.56 324.04 53.56 325.04 53.56 326.04 53.56 327.04 53.56 328.04 53.56 329.04 53.56 330.04 53.56 331.04 53.56 332.04 53.56
24 Feb 2008 290.04 53.51 291.04 53.51 292.04 53.51 293.04 53.51 294.04 53.51 295.04 53.51 296.04 53.51 297.04 53.51 298.04 53.51 299.04 53.51 300.04 53.51 301.04 53.51 302.04 53.51 303.04 53.51 304.04 53.51 305.04 53.51 306.04 53.51 307.04 53.51 308.04 53.51 309.04 53.51 310.04 53.51 311.04 53.51 312.04 53.51 313.04 53.51 314.04 53.51 315.04 53.51 316.04 53.51 317.04 53.51 318.04 53.51 319.04 53.51 320.04 53.51 321.04 53.51 322.04 53.51 323.04 53.51 324.04 53.51 325.04 53.51 326.04 53.51 327.04 53.51 328.04 53.51 329.04 53.51 330.04 53.51 331.04 53.51 332.04 53.51
25 Feb 2008 290.01 53.48 291.01 53.48 292.01 53.48 293.01 53.48 294.01 53.48 295.01 53.48 296.01 53.48 297.01 53.48 298.01 53.48 299.01 53.48 300.01 53.48 301.01 53.48 302.01 53.48 303.01 53.48 304.01 53.48 305.01 53.48 306.01 53.48 307.01 53.48 308.01 53.48 309.01 53.48 310.01 53.48 311.01 53.48 312.01 53.48 313.01 53.48 314.01 53.48 315.01 53.48 316.01 53.48 317.01 53.48 318.01 53.48 319.01 53.48 320.01 53.48 321.01 53.48 322.01 53.48 323.01 53.48 324.01 53.48 325.01 53.48 326.01 53.48 327.01 53.48 328.01 53.48 329.01 53.48 330.01 53.48 331.01 53.48 332.01 53.48 333.01 53.48
26 Feb 2008 291.24 53.45 292.24 53.45 293.24 53.45 294.24 53.45 295.24 53.45 296.24 53.45 297.24 53.45 298.24 53.45 299.24 53.45 300.24 53.45 301.24 53.45 302.24 53.45 303.24 53.45 304.24 53.45 305.24 53.45 306.24 53.45 307.24 53.45 308.24 53.45 309.24 53.45 310.24 53.45 311.24 53.45 312.24 53.45 313.24 53.45 314.24 53.45 315.24 53.45 316.24 53.45 317.24 53.45 318.24 53.45 319.24 53.45 320.24 53.45 321.24 53.45 322.24 53.45 323.24 53.45 324.24 53.45 325.24 53.45 326.24 53.45 327.24 53.45 328.24 53.45 329.24 53.45 330.24 53.45 331.24 53.45 332.24 53.45
27 Feb 2008 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43 302.84 53.43 303.84 53.43 304.84 53.43 305.84 53.43 306.84 53.43 307.84 53.43 308.84 53.43 309.84 53.43 310.84 53.43 311.84 53.43 312.84 53.43 313.84 53.43 314.84 53.43 315.84 53.43 316.84 53.43 317.84 53.43 318.84 53.43 319.84 53.43 320.84 53.43 321.84 53.43 322.84 53.43 323.84 53.43 324.84 53.43 325.84 53.43 326.84 53.43 327.84 53.43 328.84 53.43 329.84 53.43 330.84 53.43 331.84 53.43 332.84 53.43
28 Feb 2008 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 312.45 53.42 313.45 53.42 314.45 53.42 315.45 53.42 316.45 53.42 317.45 53.42 318.45 53.42 319.45 53.42 320.45 53.42 321.45 53.42 322.45 53.42 323.45 53.42 324.45 53.42 325.45 53.42 326.45 53.42 327.45 53.42 328.45 53.42 329.45 53.42 330.45 53.42 331.45 53.42 332.45 53.42 333.45 53.42
29 Feb 2008 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41 308.78 53.41 309.78 53.41 310.78 53.41 311.78 53.41 312.78 53.41 313.78 53.41 314.78 53.41 315.78 53.41 316.78 53.41 317.78 53.41 318.78 53.41 319.78 53.41 320.78 53.41 321.78 53.41 322.78 53.41 323.78 53.41 324.78 53.41 325.78 53.41 326.78 53.41 327.78 53.41 328.78 53.41 329.78 53.41 330.78 53.41 331.78 53.41 332.78 53.41 333.78 53.41
01 Mar 2008 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 325.43 53.40 326.43 53.40 327.43 53.40 328.43 53.40 329.43 53.40 330.43 53.40 331.43 53.40 332.43 53.40 333.43 53.40 334.43 53.40
02 Mar 2008 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40 328.09 53.40 329.09 53.40 330.09 53.40 331.09 53.40 332.09 53.40 333.09 53.40 334.09 53.40 335.09 53.40
03 Mar 2008 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40 320.77 53.40 321.77 53.40 322.77 53.40 323.77 53.40 324.77 53.40 325.77 53.40 326.77 53.40 327.77 53.40 328.77 53.40 329.77 53.40 330.77 53.40 331.77 53.40 332.77 53.40 333.77 53.40 334.77 53.40 335.77 53.40
04 Mar 2008 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40 328.09 53.40 329.09 53.40 330.09 53.40 331.09 53.40 332.09 53.40 333.09 53.40 334.09 53.40 335.09 53.40 336.09 53.40
05 Mar 2008 297.81 53.39 298.81 53.39 299.81 53.39 300.81 53.39 301.81 53.39 302.81 53.39 303.81 53.39 304.81 53.39 305.81 53.39 306.81 53.39 307.81 53.39 308.81 53.39 309.81 53.39 310.81 53.39 311.81 53.39 312.81 53.39 313.81 53.39 314.81 53.39 315.81 53.39 316.81 53.39 317.81 53.39 318.81 53.39 319.81 53.39 320.81 53.39 321.81 53.39 322.81 53.39 323.81 53.39 324.81 53.39 325.81 53.39 326.81 53.39 327.81 53.39 328.81 53.39 329.81 53.39 330.81 53.39 331.81 53.39 332.81 53.39 333.81 53.39 334.81 53.39 335.81 53.39 336.81 53.39
06 Mar 2008 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40 322.55 53.40 323.55 53.40 324.55 53.40 325.55 53.40 326.55 53.40 327.55 53.40 328.55 53.40 329.55 53.40 330.55 53.40 331.55 53.40 332.55 53.40 333.55 53.40 334.55 53.40 335.55 53.40 336.55 53.40 337.55 53.40
07 Mar 2008 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40 323.07 53.40 324.07 53.40 325.07 53.40 326.07 53.40 327.07 53.40 328.07 53.40 329.07 53.40 330.07 53.40 331.07 53.40 332.07 53.40 333.07 53.40 334.07 53.40 335.07 53.40 336.07 53.40 337.07 53.40 338.07 53.40
08 Mar 2008 299.86 53.20 300.86 53.20 301.86 53.20 302.86 53.20 303.86 53.20 304.86 53.20 305.86 53.20 306.86 53.20 307.86 53.20 308.86 53.20 309.86 53.20 310.86 53.20 311.86 53.20 312.86 53.20 313.86 53.20 314.86 53.20 315.86 53.20 316.86 53.20 317.86 53.20 318.86 53.20 319.86 53.20 320.86 53.20 321.86 53.20 322.86 53.20 323.86 53.20 324.86 53.20 325.86 53.20 326.86 53.20 327.86 53.20 328.86 53.20 329.86 53.20 330.86 53.20 331.86 53.20 332.86 53.20 333.86 53.20 334.86 53.20 335.86 53.20 336.86 53.20 337.86 53.20 338.86 53.20
09 Mar 2008 300.67 52.60 301.67 52.60 302.67 52.60 303.67 52.60 304.67 52.60 305.67 52.60 306.67 52.60 307.67 52.60 308.67 52.60 309.67 52.60 310.67 52.60 311.67 52.60 312.67 52.60 313.67 52.60 314.67 52.60 315.67 52.60 316.67 52.60 317.67 52.60 318.67 52.60 319.67 52.60 320.67 52.60 321.67 52.60 322.67 52.60 323.67 52.60 324.67 52.60 325.67 52.60 326.67 52.60 327.67 52.60 328.67 52.60 329.67 52.60 330.67 52.60 331.67 52.60 332.67 52.60 333.67 52.60 334.67 52.60 335.67 52.60 336.67 52.60 337.67 52.60 338.67 52.60 339.67 52.60
10 Mar 2008 301.31 52.21 302.31 52.21 303.31 52.21 304.31 52.21 305.31 52.21 306.31 52.21 307.31 52.21 308.31 52.21 309.31 52.21 310.31 52.21 311.31 52.21 312.31 52.21 313.31 52.21 314.31 52.21 315.31 52.21 316.31 52.21 317.31 52.21 318.31 52.21 319.31 52.21 320.31 52.21 321.31 52.21 322.31 52.21 323.31 52.21 324.31 52.21 325.31 52.21 326.31 52.21 327.31 52.21 328.31 52.21 329.31 52.21 330.31 52.21 331.31 52.21 332.31 52.21 333.31 52.21 334.31 52.21 335.31 52.21 336.31 52.21 337.31 52.21 338.31 52.21 339.31 52.21 340.31 52.21 341.31 52.21
11 Mar 2008 302.17 51.82 303.17 51.82 304.17 51.82 305.17 51.82 306.17 51.82 307.17 51.82 308.17 51.82 309.17 51.82 310.17 51.82 311.17 51.82 312.17 51.82 313.17 51.82 314.17 51.82 315.17 51.82 316.17 51.82 317.17 51.82 318.17 51.82 319.17 51.82 320.17 51.82 321.17 51.82 322.17 51.82 323.17 51.82 324.17 51.82 325.17 51.82 326.17 51.82 327.17 51.82 328.17 51.82 329.17 51.82 330.17 51.82 331.17 51.82 332.17 51.82 333.17 51.82 334.17 51.82 335.17 51.82 336.17 51.82 337.17 51.82 338.17 51.82 339.17 51.82 340.17 51.82 341.17 51.82 342.17 51.82
12 Mar 2008 303.07 51.64 304.07 51.64 305.07 51.64 306.07 51.64 307.07 51.64 308.07 51.64 309.07 51.64 310.07 51.64 311.07 51.64 312.07 51.64 313.07 51.64 314.07 51.64 315.07 51.64 316.07 51.64 317.07 51.64 318.07 51.64 319.07 51.64 320.07 51.64 321.07 51.64 322.07 51.64 323.07 51.64 324.07 51.64 325.07 51.64 326.07 51.64 327.07 51.64 328.07 51.64 329.07 51.64 330.07 51.64 331.07 51.64 332.07 51.64 333.07 51.64 334.07 51.64 335.07 51.64 336.07 51.64 337.07 51.64 338.07 51.64 339.07 51.64 340.07 51.64 341.07 51.64 342.07 51.64 343.07 51.64
13 Mar 2008 303.40 51.47 304.40 51.47 305.40 51.47 306.40 51.47 307.40 51.47 308.40 51.47 309.40 51.47 310.40 51.47 311.40 51.47 312.40 51.47 313.40 51.47 314.40 51.47 315.40 51.47 316.40 51.47 317.40 51.47 318.40 51.47 319.40 51.47 320.40 51.47 321.40 51.47 322.40 51.47 323.40 51.47 324.40 51.47 325.40 51.47 326.40 51.47 327.40 51.47 328.40 51.47 329.40 51.47 330.40 51.47 331.40 51.47 332.40 51.47 333.40 51.47 334.40 51.47 335.40 51.47 336.40 51.47 337.40 51.47 338.40 51.47 339.40 51.47 340.40 51.47 341.40 51.47 342.40 51.47 343.40 51.47 344.40 51.47
14 Mar 2008 304.35 51.50 305.35 51.50 306.35 51.50 307.35 51.50 308.35 51.50 309.35 51.50 310.35 51.50 311.35 51.50 312.35 51.50 313.35 51.50 314.35 51.50 315.35 51.50 316.35 51.50 317.35 51.50 318.35 51.50 319.35 51.50 320.35 51.50 321.35 51.50 322.35 51.50 323.35 51.50 324.35 51.50 325.35 51.50 326.35 51.50 327.35 51.50 328.35 51.50 329.35 51.50 330.35 51.50 331.35 51.50 332.35 51.50 333.35 51.50 334.35 51.50 335.35 51.50 336.35 51.50 337.35 51.50 338.35 51.50 339.35 51.50 340.35 51.50 341.35 51.50 342.35 51.50 343.35 51.50 344.35 51.50 345.35 51.50
15 Mar 2008 305.34 51.54 306.34 51.54 307.34 51.54 308.34 51.54 309.34 51.54 310.34 51.54 311.34 51.54 312.34 51.54 313.34 51.54 314.34 51.54 315.34 51.54 316.34 51.54 317.34 51.54 318.34 51.54 319.34 51.54 320.34 51.54 321.34 51.54 322.34 51.54 323.34 51.54 324.34 51.54 325.34 51.54 326.34 51.54 327.34 51.54 328.34 51.54 329.34 51.54 330.34 51.54 331.34 51.54 332.34 51.54 333.34 51.54 334.34 51.54 335.34 51.54 336.34 51.54 337.34 51.54 338.34 51.54 339.34 51.54 340.34 51.54 341.34 51.54 342.34 51.54 343.34 51.54 344.34 51.54 345.34 51.54 346.34 51.54
16 Mar 2008 306.37 51.60 307.37 51.60 308.37 51.60 309.37 51.60 310.37 51.60 311.37 51.60 312.37 51.60 313.37 51.60 314.37 51.60 315.37 51.60 316.37 51.60 317.37 51.60 318.37 51.60 319.37 51.60 320.37 51.60 321.37 51.60 322.37 51.60 323.37 51.60 324.37 51.60 325.37 51.60 326.37 51.60 327.37 51.60 328.37 51.60 329.37 51.60 330.37 51.60 331.37 51.60 332.37 51.60 333.37 51.60 334.37 51.60 335.37 51.60 336.37 51.60 337.37 51.60 338.37 51.60 339.37 51.60 340.37 51.60 341.37 51.60 342.37 51.60 343.37 51.60 344.37 51.60 345.37 51.60 346.37 51.60 347.37 51.60
17 Mar 2008 306.53 51.66 307.53 51.66 308.53 51.66 309.53 51.66 310.53 51.66 311.53 51.66 312.53 51.66 313.53 51.66 314.53 51.66 315.53 51.66 316.53 51.66 317.53 51.66 318.53 51.66 319.53 51.66 320.53 51.66 321.53 51.66 322.53 51.66 323.53 51.66 324.53 51.66 325.53 51.66 326.53 51.66 327.53 40.73 328.53 40.60 329.53 40.47 330.53 40.36 331.53 40.27 332.53 40.19 333.53 40.13 334.53 39.90 335.53 51.66 336.53 51.66 337.53 51.66 338.53 51.66 339.53 51.66 340.53 51.66 341.53 51.66 342.53 51.66 343.53 51.66 344.53 51.66 345.53 51.66 346.53 51.66 347.53 51.66 348.53 02.11 349.53 02.02
18 Mar 2008 307.63 51.75 308.63 51.75 309.63 51.75 310.63 51.75 311.63 47.30 312.63 46.75 313.63 35.95 314.63 35.33 315.63 34.70 318.63 51.75 319.63 51.75 320.63 51.75 321.63 51.75 322.63 51.75 323.63 51.75 324.63 51.75 325.63 51.75 329.63 51.75 330.63 51.75 331.63 51.75 332.63 51.75 333.63 51.75 334.63 51.75 335.63 51.75 336.63 51.75 337.63 51.75 338.63 51.75 339.63 51.75 340.63 51.75 341.63 51.75 342.63 51.75 343.63 51.75 344.63 51.75 345.63 51.75 346.63 02.74 347.63 02.65 348.63 02.75 349.63 02.84 350.63 02.73
19 Mar 2008 308.77 37.98 309.77 37.47 310.77 36.94 311.77 36.40 312.77 35.84 313.77 35.28 316.77 51.85 317.77 51.85 318.77 51.85 319.77 51.85 320.77 51.85 321.77 51.85 322.77 51.85 323.77 51.85 324.77 51.85 325.77 51.85 326.77 51.85 327.77 51.85 328.77 51.85 329.77 51.85 330.77 51.85 331.77 51.85 332.77 51.85 333.77 51.85 334.77 51.85 335.77 51.85 336.77 51.85 337.77 51.85 338.77 51.85 339.77 51.85 340.77 51.85 341.77 51.85 342.77 51.85 343.77 51.85 344.77 51.85 345.77 03.54 346.77 03.43 347.77 03.52 348.77 03.41 349.77 03.48 350.77 03.55 351.77 03.41
20 Mar 2008 309.96 36.90 310.96 36.40 311.96 35.90 312.96 35.39 314.96 51.97 315.96 51.97 316.96 51.97 317.96 51.97 318.96 51.97 319.96 51.97 320.96 51.97 321.96 51.97 322.96 51.97 323.96 51.97 324.96 51.97 325.96 51.97 326.96 51.97 327.96 51.97 328.96 51.97 329.96 51.97 330.96 51.97 331.96 51.97 332.96 51.97 333.96 51.97 334.96 51.97 335.96 51.97 336.96 51.97 337.96 51.97 338.96 51.97 339.96 51.97 340.96 51.97 341.96 51.97 342.96 51.97 343.96 51.97 344.96 51.97 345.96 04.48 346.96 04.36 347.96 04.43 348.96 04.29 349.96 04.35 350.96 04.20 351.96 04.25 352.96 04.09
21 Mar 2008 309.99 36.65 310.99 36.18 311.99 35.72 312.99 35.25 313.99 34.77 314.99 34.29 315.99 33.80 316.99 33.32 317.99 32.83 318.99 32.54 319.99 32.25 320.99 41.19 321.99 40.71 322.99 40.43 323.99 40.14 324.99 40.06 325.99 39.78 326.99 39.70 327.99 39.63 328.99 39.35 329.99 39.29 330.99 39.23 331.99 39.17 332.99 38.92 333.99 38.88 334.99 38.84 335.99 38.81 337.99 05.70 338.99 05.63 339.99 05.54 340.99 05.65 341.99 05.55 342.99 05.43 343.99 05.51 344.99 05.39 345.99 05.25 346.99 05.31 347.99 05.16 348.99 05.21 349.99 05.04 350.99 05.08 351.99 04.91 352.99 04.93 353.99 04.95 354.99 04.76
22 Mar 2008 311.27 36.26 312.27 35.82 313.27 35.38 314.27 34.94 315.27 34.50 316.27 34.05 317.27 33.60 318.27 33.15 319.27 32.70 320.27 32.44 321.27 32.19 322.27 31.94 323.27 31.88 324.27 31.63 325.27 31.59 326.27 31.34 327.27 31.30 328.27 31.06 329.27 31.02 330.27 30.79 331.27 30.77 332.27 07.66 333.27 07.44 334.27 07.41 335.27 07.36 336.27 07.29 337.27 07.22 338.27 07.13 339.27 07.03 340.27 06.92 341.27 07.00 342.27 06.88 343.27 06.74 344.27 06.60 345.27 06.65 346.27 06.49 347.27 06.53 348.27 06.36 349.27 06.38 350.27 06.20 351.27 06.22 352.27 06.02 353.27 06.03 354.27 05.83 355.27 05.82 356.27 05.62
23 Mar 2008 312.61 35.90 313.61 35.49 314.61 35.08 315.61 34.66 316.61 34.25 317.61 33.83 318.61 33.41 319.61 32.99 320.61 32.57 321.61 32.34 322.61 32.12 323.61 31.90 324.61 31.68 325.61 31.46 326.61 31.45 327.61 31.23 328.61 31.02 329.61 31.01 330.61 30.81 331.61 30.81 332.61 30.61 333.61 30.61 334.61 09.04 335.61 08.96 336.61 08.66 337.61 08.55 338.61 08.44 339.61 08.51 340.61 08.37 341.61 08.23 342.61 08.08 343.61 07.92 344.61 07.95 345.61 07.77 346.61 07.59 347.61 07.61 348.61 07.42 349.61 07.22 350.61 07.22 351.61 07.01 352.61 07.00 353.61 06.79 354.61 06.77 355.61 06.75 356.61 06.52 357.61 06.49
24 Mar 2008 314.00 35.76 315.00 35.37 316.00 34.98 317.00 34.59 318.00 34.20 319.00 33.80 320.00 33.41 321.00 33.01 322.00 32.62 323.00 32.22 324.00 32.03 325.00 31.83 326.00 31.64 327.00 31.45 328.00 31.25 329.00 31.26 330.00 31.08 331.00 30.89 332.00 30.91 333.00 30.73 334.00 30.55 335.00 30.58 336.00 30.41 337.00 30.24 338.00 30.28 339.00 10.04 340.00 09.88 341.00 09.71 342.00 09.54 343.00 09.36 344.00 09.17 345.00 09.18 346.00 08.98 347.00 08.77 348.00 08.77 349.00 08.55 350.00 08.33 351.00 08.31 352.00 08.08 353.00 08.05 354.00 07.82 355.00 24.98 356.00 24.49 357.00 24.21 358.00 23.97 359.00 23.90
25 Mar 2008 313.76 36.44 314.76 36.07 315.76 35.70 316.76 35.33 317.76 34.96 318.76 34.59 319.76 34.22 320.76 33.84 321.76 33.47 322.76 33.10 323.76 32.72 324.76 32.35 325.76 32.17 326.76 32.00 327.76 31.83 328.76 31.65 329.76 31.48 330.76 31.31 331.76 31.14 332.76 30.98 333.76 30.81 334.76 30.65 335.76 30.69 336.76 30.54 337.76 30.38 338.76 30.43 339.76 30.28 340.76 30.14 341.76 30.00 342.76 10.95 343.76 10.74 344.76 10.72 345.76 10.50 346.76 10.27 347.76 10.04 348.76 10.00 349.76 09.76 350.76 09.52 351.76 25.60 352.76 25.69 353.76 25.64 354.76 25.60 355.76 25.57 356.76 25.30 357.76 24.81 358.76 24.53 359.76 24.26 000.76 23.98 001.76 23.84
26 Mar 2008 315.27 36.67 316.27 36.32 317.27 35.97 318.27 35.61 319.27 35.26 320.27 34.90 321.27 34.55 322.27 34.19 323.27 33.83 324.27 33.48 325.27 33.12 326.27 32.76 327.27 32.40 328.27 32.25 329.27 31.89 330.27 31.73 331.27 31.58 332.27 31.42 333.27 31.27 334.27 31.12 335.27 30.97 336.27 30.82 337.27 30.67 338.27 30.73 339.27 30.59 340.27 30.45 341.27 30.31 342.27 30.37 343.27 30.24 344.27 30.11 345.27 29.98 346.27 29.50 347.27 11.87 348.27 26.36 349.27 26.09 350.27 25.97 351.27 25.98 352.27 25.94 353.27 25.82 354.27 25.62 355.27 25.55 356.27 25.60 357.27 25.57 358.27 25.46 359.27 25.49 000.27 25.22 001.27 24.74 002.27 24.46 003.27 24.19
27 Mar 2008 316.83 36.90 317.83 36.56 318.83 36.22 319.83 35.88 320.83 35.54 321.83 35.20 322.83 34.86 323.83 34.52 324.83 34.18 325.83 33.83 326.83 33.49 327.83 33.15 328.83 32.80 329.83 32.46 330.83 32.11 331.83 31.97 332.83 31.83 333.83 31.69 334.83 31.34 335.83 31.20 336.83 31.06 337.83 30.93 338.83 30.79 339.83 30.65 340.83 30.52 341.83 30.59 342.83 30.46 343.83 30.33 344.83 30.20 345.83 30.08 346.83 29.95 347.83 30.03 348.83 29.91 349.83 29.80 350.83 28.08 351.83 27.39 352.83 26.37 353.83 26.16 354.83 25.97 355.83 25.73 356.83 25.65 357.83 25.53 358.83 25.57 359.83 25.57 000.83 25.33 001.83 25.46 002.83 25.32 003.83 25.04 004.83 24.76
28 Mar 2008 318.46 37.52 319.46 37.20 320.46 36.87 321.46 36.55 322.46 36.22 323.46 35.89 324.46 35.56 325.46 35.23 326.46 34.90 327.46 34.57 328.46 34.23 329.46 33.90 330.46 33.57 331.46 33.23 332.46 32.90 333.46 32.57 334.46 32.44 335.46 32.10 336.46 31.97 337.46 31.84 338.46 31.51 339.46 31.38 340.46 31.25 341.46 31.12 342.46 30.99 343.46 30.87 344.46 30.74 345.46 30.62 346.46 30.50 347.46 30.37 348.46 30.26 349.46 30.34 350.46 30.22 351.46 30.11 352.46 30.00 353.46 29.89 354.46 29.47 355.46 28.27 356.46 28.17 357.46 27.07 358.46 26.57 359.46 26.18 000.46 26.05 001.46 25.91 002.46 25.81 003.46 25.62 004.46 25.54 005.46 25.65 006.46 25.46
29 Mar 2008 320.15 38.34 321.15 38.03 322.15 37.71 323.15 37.39 324.15 37.07 325.15 36.76 326.15 36.44 327.15 36.11 328.15 35.79 329.15 35.47 330.15 35.15 331.15 34.82 332.15 34.50 333.15 34.17 334.15 33.85 335.15 33.52 336.15 33.20 337.15 32.87 338.15 32.75 339.15 32.42 340.15 32.30 341.15 32.18 342.15 31.85 343.15 31.73 344.15 31.61 345.15 31.49 346.15 31.37 347.15 31.25 348.15 31.13 349.15 31.01 350.15 30.89 351.15 30.78 352.15 30.66 353.15 30.55 354.15 30.44 355.15 30.33 356.15 30.22 357.15 30.12 358.15 30.01 359.15 29.83 000.15 28.83 001.15 28.31 002.15 28.21 003.15 27.31 004.15 26.65 005.15 26.49 006.15 26.31 007.15 26.06 008.15 26.03
30 Mar 2008 319.53 40.05 320.53 39.74 321.53 39.44 322.53 39.13 323.53 38.83 324.53 38.52 325.53 38.21 326.53 37.90 327.53 37.59 328.53 37.27 329.53 36.96 330.53 36.65 331.53 36.33 332.53 36.01 333.53 35.70 334.53 35.38 335.53 35.06 336.53 34.74 337.53 34.42 338.53 34.11 339.53 33.79 340.53 33.47 341.53 33.15 342.53 33.03 343.53 32.71 344.53 32.59 345.53 32.47 346.53 32.15 347.53 32.04 348.53 31.92 349.53 31.80 350.53 31.69 351.53 31.57 352.53 31.46 353.53 31.14 354.53 31.03 355.53 30.92 356.53 30.81 357.53 30.90 358.53 30.80 359.53 30.69 000.53 30.58 001.53 30.48 002.53 30.38 003.53 30.28 004.53 29.95 005.53 29.09 006.53 28.59 007.53 28.29 008.53 28.00 009.53 27.15 010.53 26.86 011.53 26.59 012.53 26.52
31 Mar 2008 321.37 41.13 322.37 40.84 323.37 40.54 324.37 40.24 325.37 39.94 326.37 39.64 327.37 39.34 328.37 39.03 329.37 38.73 330.37 38.42 331.37 38.12 332.37 37.81 333.37 37.50 334.37 37.19 335.37 36.88 336.37 36.57 337.37 36.26 338.37 35.94 339.37 35.63 340.37 35.32 341.37 35.00 342.37 34.69 343.37 34.37 344.37 34.06 345.37 33.74 346.37 33.42 347.37 33.31 348.37 33.19 349.37 32.88 350.37 32.76 351.37 32.65 352.37 32.33 353.37 32.22 354.37 32.10 355.37 31.99 356.37 31.88 357.37 31.77 358.37 31.66 359.37 31.55 000.37 31.44 001.37 31.33 002.37 31.22 003.37 31.12 004.37 31.01 005.37 30.91 006.37 30.81 007.37 30.71 008.37 30.61 009.37 30.51 010.37 30.00 011.37 29.20 012.37 28.63 013.37 28.34 014.37 28.05
01 Apr 2008 323.27 42.28 324.27 41.99 325.27 41.70 326.27 41.41 327.27 41.11 328.27 40.82 329.27 40.52 330.27 40.23 331.27 39.93 332.27 39.63 333.27 39.32 334.27 39.02 335.27 38.72 336.27 38.41 337.27 38.11 338.27 37.80 339.27 37.49 340.27 37.18 341.27 36.88 342.27 36.57 343.27 36.25 344.27 35.94 345.27 35.63 346.27 35.32 347.27 35.00 348.27 34.69 349.27 34.38 350.27 34.06 351.27 33.95 352.27 33.64 353.27 33.52 354.27 33.21 355.27 33.09 356.27 32.98 357.27 32.87 358.27 32.55 359.27 32.44 000.27 32.33 001.27 32.22 002.27 32.11 003.27 32.00 004.27 31.89 005.27 31.78 006.27 31.67 007.27 31.56 008.27 31.46 009.27 31.36 010.27 31.25 011.27 31.15 012.27 31.05 013.27 30.95 014.27 30.85 015.27 30.75 016.27 30.09
02 Apr 2008 325.24 43.41 326.24 43.12 327.24 42.84 328.24 42.55 329.24 42.26 330.24 41.98 331.24 41.68 332.24 41.39 333.24 41.10 334.24 40.80 335.24 40.51 336.24 40.21 337.24 39.91 338.24 39.61 339.24 39.31 340.24 39.00 341.24 38.70 342.24 38.39 343.24 38.09 344.24 37.78 345.24 37.47 346.24 37.16 347.24 36.85 348.24 36.54 349.24 36.23 350.24 35.92 351.24 35.61 352.24 35.29 353.24 34.98 354.24 34.67 355.24 34.35 356.24 34.24 357.24 33.92 358.24 33.81 359.24 33.69 000.24 33.38 001.24 33.26 002.24 33.15 003.24 33.04 004.24 32.72 005.24 32.61 006.24 32.50 007.24 32.39 008.24 32.27 009.24 32.16 010.24 32.05 011.24 31.95 012.24 31.84 013.24 31.73 014.24 31.63 015.24 31.52 016.24 31.42 017.24 31.31 018.24 31.21
03 Apr 2008 327.28 44.44 328.28 44.16 329.28 43.88 330.28 43.60 331.28 43.32 332.28 43.04 333.28 42.75 334.28 42.46 335.28 42.17 336.28 41.88 337.28 41.59 338.28 41.29 339.28 41.00 340.28 40.70 341.28 40.40 342.28 40.10 343.28 39.80 344.28 39.50 345.28 39.20 346.28 38.89 347.28 38.58 348.28 38.28 349.28 37.97 350.28 37.66 351.28 37.35 352.28 37.03 353.28 36.72 354.28 36.41 355.28 36.10 356.28 35.78 357.28 35.47 358.28 35.15 359.28 34.83 000.28 34.72 001.28 34.40 002.28 34.28 003.28 33.97 004.28 33.85 005.28 33.73 006.28 33.61 007.28 33.30 008.28 33.18 009.28 33.06 010.28 32.95 011.28 32.83 012.28 32.72 013.28 32.60 014.28 32.49 015.28 32.38 016.28 32.27 017.28 32.16 018.28 32.05 019.28 31.94 020.28 31.83
04 Apr 2008 329.40 45.33 330.40 45.05 331.40 44.78 332.40 44.50 333.40 44.22 334.40 43.94 335.40 43.66 336.40 43.38 337.40 43.09 338.40 42.80 339.40 42.51 340.40 42.22 341.40 41.93 342.40 41.63 343.40 41.34 344.40 41.04 345.40 40.74 346.40 40.44 347.40 40.14 348.40 39.83 349.40 39.53 350.40 39.22 351.40 38.91 352.40 38.60 353.40 38.29 354.40 37.98 355.40 37.67 356.40 37.35 357.40 37.04 358.40 36.72 359.40 36.40 000.40 36.08 001.40 35.76 002.40 35.44 003.40 35.12 004.40 35.00 005.40 34.68 006.40 34.56 007.40 34.24 008.40 34.12 009.40 33.99 010.40 33.67 011.40 33.55 012.40 33.43 013.40 33.31 014.40 33.19 015.40 33.07 016.40 32.95 017.40 32.83 018.40 32.71 019.40 32.59 020.40 32.48 021.40 32.36 022.40 32.25
05 Apr 2008 328.41 46.87 329.41 46.60 330.41 46.34 331.41 46.07 332.41 45.80 333.41 45.53 334.41 45.26 335.41 44.99 336.41 44.71 337.41 44.43 338.41 44.15 339.41 43.87 340.41 43.58 341.41 43.30 342.41 43.01 343.41 42.72 344.41 42.43 345.41 42.13 346.41 41.84 347.41 41.54 348.41 41.24 349.41 40.93 350.41 40.63 351.41 40.33 352.41 40.02 353.41 39.71 354.41 39.40 355.41 39.09 356.41 38.77 357.41 38.46 358.41 38.14 359.41 37.82 000.41 37.50 001.41 37.18 002.41 36.86 003.41 36.53 004.41 36.21 005.41 35.89 006.41 35.56 007.41 35.23 008.41 35.11 009.41 34.78 010.41 34.65 011.41 34.32 012.41 34.19 013.41 34.06 014.41 33.93 015.41 33.61 016.41 33.48 017.41 33.35 018.41 33.22 019.41 33.09 020.41 32.97 021.41 32.84 022.41 32.72 023.41 32.59 024.41 32.47 025.41 32.34 026.41 32.22 027.41 32.30 028.41 32.19
06 Apr 2008 330.67 47.36 331.67 47.10 332.67 46.84 333.67 46.58 334.67 46.32 335.67 46.05 336.67 45.78 337.67 45.51 338.67 45.24 339.67 44.96 340.67 44.68 341.67 44.40 342.67 44.12 343.67 43.83 344.67 43.55 345.67 43.26 346.67 42.97 347.67 42.67 348.67 42.38 349.67 42.08 350.67 41.78 351.67 41.47 352.67 41.17 353.67 40.86 354.67 40.55 355.67 40.24 356.67 39.93 357.67 39.61 358.67 39.29 359.67 38.97 000.67 38.65 001.67 38.33 002.67 38.00 003.67 37.68 004.67 37.35 005.67 37.02 006.67 36.69 007.67 36.36 008.67 36.02 009.67 35.69 010.67 35.36 011.67 35.02 012.67 34.88 013.67 34.75 014.67 34.41 015.67 34.27 016.67 34.13 017.67 33.99 018.67 33.65 019.67 33.52 020.67 33.38 021.67 33.24 022.67 33.10 023.67 32.97 024.67 32.83 025.67 32.70 026.67 32.76 027.67 32.63 028.67 32.50 029.67 32.37 030.67 32.24
07 Apr 2008 332.99 47.68 333.99 47.43 334.99 47.17 335.99 46.91 336.99 46.65 337.99 46.39 338.99 46.12 339.99 45.85 340.99 45.58 341.99 45.31 342.99 45.03 343.99 44.75 344.99 44.47 345.99 44.18 346.99 43.90 347.99 43.61 348.99 43.31 349.99 43.02 350.99 42.72 351.99 42.42 352.99 42.12 353.99 41.81 354.99 41.50 355.99 41.19 356.99 40.88 357.99 40.56 358.99 40.24 359.99 39.92 000.99 39.60 001.99 39.27 002.99 38.95 003.99 38.61 004.99 38.28 005.99 37.95 006.99 37.61 007.99 37.27 008.99 36.93 009.99 36.59 010.99 36.25 011.99 35.91 012.99 35.56 013.99 35.21 014.99 35.07 015.99 34.72 016.99 34.57 017.99 34.42 018.99 34.07 019.99 33.92 020.99 33.77 021.99 33.62 022.99 33.47 023.99 33.32 024.99 33.17 025.99 33.02 026.99 32.87 027.99 32.72 028.99 32.78 029.99 32.63 030.99 32.49 031.99 32.35 032.99 32.21
08 Apr 2008 335.38 47.85 336.38 47.60 337.38 47.34 338.38 47.09 339.38 46.83 340.38 46.56 341.38 46.30 342.38 46.03 343.38 45.76 344.38 45.49 345.38 45.21 346.38 44.93 347.38 44.65 348.38 44.36 349.38 44.07 350.38 43.78 351.38 43.49 352.38 43.19 353.38 42.89 354.38 42.58 355.38 42.27 356.38 41.96 357.38 41.65 358.38 41.33 359.38 41.01 000.38 40.69 001.38 40.36 002.38 40.03 003.38 39.70 004.38 39.36 005.38 39.03 006.38 38.69 007.38 38.34 008.38 38.00 009.38 37.65 010.38 37.30 011.38 36.95 012.38 36.59 013.38 36.24 014.38 35.88 015.38 35.52 016.38 35.16 017.38 35.00 018.38 34.63 019.38 34.47 020.38 34.30 021.38 34.14 022.38 33.77 023.38 33.61 024.38 33.44 025.38 33.28 026.38 33.31 027.38 33.15 028.38 32.98 029.38 32.82 030.38 32.66 031.38 32.50 032.38 32.54 033.38 32.38 034.38 32.23 035.38 32.28
09 Apr 2008 337.82 47.89 338.82 47.64 339.82 47.38 340.82 47.13 341.82 46.87 342.82 46.61 343.82 46.34 344.82 46.07 345.82 45.80 346.82 45.52 347.82 45.25 348.82 44.96 349.82 44.68 350.82 44.39 351.82 44.09 352.82 43.80 353.82 43.50 354.82 43.19 355.82 42.89 356.82 42.57 357.82 42.26 358.82 41.94 359.82 41.62 000.82 41.29 001.82 40.96 002.82 40.62 003.82 40.29 004.82 39.95 005.82 39.60 006.82 39.25 007.82 38.90 008.82 38.55 009.82 38.19 010.82 37.83 011.82 37.46 012.82 37.10 013.82 36.73 014.82 36.36 015.82 35.98 016.82 35.61 017.82 35.23 018.82 34.85 019.82 34.67 020.82 34.48 021.82 34.10 022.82 33.92 023.82 33.73 024.82 33.55 025.82 33.36 026.82 33.18 027.82 33.20 028.82 33.01 029.82 32.83 030.82 32.65 031.82 32.67 032.82 32.49 033.82 32.32 034.82 32.34 035.82 32.17 036.82 32.20 037.82 32.04
10 Apr 2008 340.31 47.81 341.31 47.56 342.31 47.31 343.31 47.05 344.31 46.79 345.31 46.53 346.31 46.26 347.31 45.99 348.31 45.72 349.31 45.44 350.31 45.15 351.31 44.86 352.31 44.57 353.31 44.28 354.31 43.98 355.31 43.67 356.31 43.36 357.31 43.05 358.31 42.73 359.31 42.41 000.31 42.08 001.31 41.75 002.31 41.41 003.31 41.07 004.31 40.73 005.31 40.38 006.31 40.02 007.31 39.67 008.31 39.30 009.31 38.94 010.31 38.57 011.31 38.19 012.31 37.81 013.31 37.43 014.31 37.05 015.31 36.66 016.31 36.27 017.31 35.87 018.31 35.47 019.31 35.07 020.31 34.67 021.31 34.47 022.31 34.26 023.31 34.06 024.31 33.85 025.31 33.64 026.31 33.43 027.31 33.23 028.31 33.02 029.31 33.01 030.31 32.81 031.31 32.60 032.31 32.60 033.31 32.40 034.31 32.40 035.31 32.21 036.31 32.01 037.31 32.02 038.31 31.84 039.31 31.86 040.31 31.68
11 Apr 2008 342.85 47.87 343.85 47.40 344.85 47.15 345.85 46.89 346.85 46.62 347.85 46.35 348.85 46.08 349.85 45.80 350.85 45.52 351.85 45.23 352.85 44.94 353.85 44.65 354.85 44.34 355.85 44.04 356.85 43.73 357.85 43.41 358.85 43.09 359.85 42.76 000.85 42.43 001.85 42.09 002.85 41.74 003.85 41.39 004.85 41.04 005.85 40.68 006.85 40.31 007.85 39.94 008.85 39.56 009.85 39.18 010.85 38.80 011.85 38.40 012.85 38.01 013.85 37.60 014.85 37.20 015.85 36.79 016.85 36.37 017.85 35.96 018.85 35.53 019.85 35.11 020.85 34.68 021.85 34.25 022.85 34.02 023.85 33.78 024.85 33.55 025.85 33.31 026.85 33.28 027.85 33.04 028.85 32.80 029.85 32.77 030.85 32.54 031.85 32.50 032.85 32.27 033.85 32.25 034.85 32.22 035.85 32.00 036.85 31.99 037.85 31.78 038.85 31.77 039.85 31.76 040.85 31.57 041.85 31.57 042.85 07.70
12 Apr 2008 345.43 49.90 346.43 48.68 347.43 46.90 348.43 46.63 349.43 46.36 350.43 46.09 351.43 45.80 352.43 45.52 353.43 45.22 354.43 44.92 355.43 44.62 356.43 44.31 357.43 43.99 358.43 43.67 359.43 43.34 000.43 43.01 001.43 42.66 002.43 42.32 003.43 41.96 004.43 41.60 005.43 41.23 006.43 40.86 007.43 40.47 008.43 40.09 009.43 39.69 010.43 39.29 011.43 38.88 012.43 38.47 013.43 38.04 014.43 37.62 015.43 37.18 016.43 36.75 017.43 36.30 018.43 35.85 019.43 35.40 020.43 34.94 021.43 34.48 022.43 34.02 023.43 33.75 024.43 33.49 025.43 33.41 026.43 33.14 027.43 32.87 028.43 32.80 029.43 32.53 030.43 32.46 031.43 32.39 032.43 32.13 033.43 32.07 034.43 32.01 035.43 31.96 036.43 31.71 037.43 31.67 038.43 31.63 039.43 31.60 040.43 06.55 041.43 06.52 042.43 06.48 043.43 06.42 044.43 06.35 045.43 06.27
13 Apr 2008 348.05 52.03 349.05 51.92 350.05 50.47 351.05 46.30 352.05 46.01 353.05 45.72 354.05 45.43 355.05 45.13 356.05 44.82 357.05 44.50 358.05 44.18 359.05 43.84 000.05 43.51 001.05 43.16 002.05 42.81 003.05 42.44 004.05 42.07 005.05 41.70 006.05 41.31 007.05 40.91 008.05 40.51 009.05 40.10 010.05 39.68 011.05 39.25 012.05 38.82 013.05 38.37 014.05 37.92 015.05 37.46 016.05 36.99 017.05 36.52 018.05 36.04 019.05 35.55 020.05 35.06 021.05 34.56 022.05 34.05 023.05 33.75 024.05 33.44 025.05 33.12 026.05 33.01 027.05 32.70 028.05 32.58 029.05 32.47 030.05 32.35 031.05 32.04 032.05 31.94 033.05 31.84 034.05 31.74 035.05 31.65 036.05 31.56 037.05 31.49 043.05 39.48 044.05 39.45 045.05 05.09 046.05 05.03 047.05 04.95 048.05 05.06
14 Apr 2008 350.68 51.90 351.68 51.90 352.68 51.90 353.68 51.90 354.68 45.57 355.68 45.26 356.68 44.94 357.68 44.61 358.68 44.28 359.68 43.94 000.68 43.58 001.68 43.22 002.68 42.85 003.68 42.47 004.68 42.08 005.68 41.68 006.68 41.27 007.68 40.85 008.68 40.42 009.68 39.98 010.68 39.52 011.68 39.06 012.68 38.59 013.68 38.10 014.68 37.61 015.68 37.10 016.68 36.59 017.68 36.07 018.68 35.54 019.68 35.00 020.68 34.45 021.68 33.90 022.68 33.54 025.68 51.90 026.68 51.90 027.68 51.90 028.68 51.90 029.68 51.90 030.68 51.90 031.68 51.90 032.68 51.90 033.68 51.90 043.68 51.90 044.68 51.90 045.68 51.90 046.68 51.90 047.68 51.90 048.68 51.90 049.68 51.90 050.68 51.90
15 Apr 2008 353.32 51.79 354.32 51.79 355.32 51.79 356.32 51.79 357.32 51.79 358.32 51.79 359.32 51.79 000.32 51.79 001.32 51.79 002.32 51.79 003.32 51.79 004.32 51.79 005.32 51.79 006.32 51.79 007.32 41.10 008.32 40.64 009.32 40.17 010.32 39.69 011.32 39.19 012.32 38.68 013.32 38.16 014.32 37.62 015.32 37.07 016.32 36.50 017.32 35.93 018.32 35.34 019.32 34.74 020.32 34.13 021.32 33.52 022.32 33.09 026.32 51.79 027.32 51.79 028.32 51.79 029.32 51.79 044.32 51.79 045.32 51.79 046.32 51.79 047.32 51.79 048.32 51.79 049.32 51.79 050.32 03.02 051.32 03.13 052.32 03.02 053.32 03.11
16 Apr 2008 355.97 51.70 356.97 51.70 357.97 51.70 358.97 51.70 359.97 51.70 000.97 51.70 001.97 51.70 002.97 51.70 003.97 51.70 004.97 51.70 005.97 51.70 006.97 51.70 007.97 51.70 008.97 51.70 009.97 51.70 010.97 51.70 011.97 51.70 012.97 51.70 013.97 51.70 014.97 51.70 015.97 51.70 016.97 51.70 017.97 51.70 018.97 44.73 019.97 44.09 020.97 43.43 021.97 42.76 024.97 40.91 025.97 40.41 026.97 40.31 027.97 40.01 028.97 39.72 029.97 39.63 030.97 39.55 031.97 39.28 032.97 39.22 033.97 39.18 034.97 11.16 035.97 11.38 036.97 11.38 037.97 11.38 043.97 51.70 044.97 51.70 045.97 51.70 046.97 51.70 047.97 51.70 048.97 51.70 049.97 02.35 050.97 02.45 051.97 02.35 052.97 02.45 053.97 02.54 054.97 02.42 055.97 02.50
17 Apr 2008 358.61 51.63 359.61 51.63 000.61 51.63 001.61 51.63 002.61 51.63 003.61 51.63 004.61 51.63 005.61 51.63 006.61 51.63 007.61 51.63 008.61 51.63 009.61 51.63 010.61 51.63 011.61 51.63 012.61 51.63 013.61 51.63 014.61 51.63 015.61 51.63 016.61 51.63 017.61 51.63 018.61 51.63 019.61 51.63 020.61 51.63 021.61 51.63 022.61 51.63 023.61 51.63 024.61 51.63 025.61 51.63 026.61 51.63 027.61 51.63 028.61 51.63 029.61 51.63 030.61 51.63 031.61 51.63 032.61 51.63 033.61 51.63 034.61 51.63 035.61 51.63 036.61 51.63 037.61 51.63 038.61 51.63 039.61 51.63 040.61 51.63 041.61 51.63 042.61 51.63 043.61 51.63 044.61 51.63 045.61 51.63 046.61 51.63 047.61 51.63 048.61 01.67 049.61 01.78 050.61 01.69 051.61 01.79 052.61 01.89 053.61 01.78 054.61 01.87 055.61 01.94 056.61 02.02 057.61 01.89 058.61 01.95
18 Apr 2008 001.23 51.57 002.23 51.57 003.23 51.57 004.23 51.57 005.23 51.57 006.23 51.57 007.23 51.57 008.23 51.57 009.23 51.57 010.23 51.57 011.23 51.57 012.23 51.57 013.23 51.57 014.23 51.57 015.23 51.57 016.23 51.57 017.23 51.57 018.23 51.57 019.23 51.57 020.23 51.57 021.23 51.57 022.23 51.57 023.23 51.57 024.23 51.57 025.23 51.57 026.23 51.57 027.23 51.57 028.23 51.57 029.23 51.57 030.23 51.57 031.23 51.57 032.23 51.57 033.23 51.57 034.23 51.57 035.23 51.57 036.23 51.57 037.23 51.57 038.23 51.57 039.23 51.57 040.23 51.57 041.23 51.57 042.23 51.57 043.23 51.57 044.23 51.57 045.23 51.57 046.23 01.15 047.23 01.08 048.23 01.20 049.23 01.31 050.23 01.22 051.23 01.32 052.23 01.42 053.23 01.31 054.23 01.40 055.23 01.48 056.23 01.55 057.23 01.42 058.23 01.49 059.23 01.55 060.23 01.61 061.23 01.46
19 Apr 2008 003.83 51.72 004.83 51.72 005.83 51.72 006.83 51.72 007.83 51.72 008.83 51.72 009.83 51.72 010.83 51.72 011.83 51.72 012.83 51.72 013.83 51.72 014.83 51.72 015.83 51.72 016.83 51.72 017.83 51.72 018.83 51.72 019.83 51.72 020.83 51.72 021.83 51.72 022.83 51.72 023.83 51.72 024.83 51.72 025.83 51.72 026.83 51.72 027.83 51.72 028.83 51.72 029.83 51.72 030.83 51.72 031.83 51.72 032.83 51.72 033.83 51.72 034.83 51.72 035.83 51.72 036.83 51.72 037.83 51.72 038.83 51.72 039.83 51.72 040.83 51.72 041.83 51.72 042.83 51.72 043.83 51.72 047.83 01.02 048.83 01.13 049.83 01.04 050.83 01.14 051.83 01.23 052.83 01.12 053.83 01.20 054.83 01.28 055.83 01.36 056.83 01.43 057.83 01.29 058.83 01.36 059.83 01.41 060.83 01.47 061.83 01.51 062.83 01.36 063.83 01.40
20 Apr 2008 006.39 51.88 007.39 51.88 008.39 51.88 009.39 51.88 010.39 51.88 011.39 51.88 012.39 51.88 013.39 51.88 014.39 51.88 015.39 51.88 016.39 51.88 017.39 51.88 018.39 51.88 019.39 51.88 020.39 51.88 021.39 51.88 022.39 51.88 023.39 51.88 024.39 51.88 025.39 51.88 026.39 51.88 027.39 51.88 028.39 51.88 029.39 51.88 030.39 51.88 031.39 51.88 032.39 51.88 033.39 51.88 034.39 51.88 035.39 51.88 036.39 51.88 037.39 51.88 038.39 51.88 039.39 51.88 040.39 51.88 041.39 51.88 055.39 01.23 056.39 01.30 057.39 01.36 058.39 01.42 059.39 01.28 060.39 01.33 061.39 01.38 062.39 01.42 063.39 01.46 064.39 01.50 065.39 01.33 066.39 01.36
21 Apr 2008 008.91 52.05 009.91 52.05 010.91 52.05 011.91 52.05 012.91 52.05 013.91 52.05 014.91 52.05 015.91 52.05 016.91 52.05 017.91 52.05 018.91 52.05 019.91 52.05 020.91 52.05 021.91 52.05 022.91 52.05 023.91 52.05 024.91 52.05 025.91 52.05 026.91 52.05 027.91 52.05 028.91 52.05 029.91 52.05 030.91 52.05 031.91 52.05 032.91 52.05 033.91 52.05 034.91 52.05 035.91 52.05 036.91 52.05 037.91 52.05 038.91 52.05 039.91 52.05 059.91 01.44 060.91 01.49 064.91 01.44 065.91 01.47 066.91 01.49 067.91 01.52 068.91 01.54
22 Apr 2008 011.38 52.23 012.38 52.23 013.38 52.23 014.38 52.23 015.38 52.23 016.38 52.23 017.38 52.23 018.38 52.23 019.38 52.23 020.38 52.23 021.38 52.23 022.38 52.23 023.38 52.23 024.38 52.23 025.38 52.23 026.38 52.23 027.38 52.23 028.38 52.23 029.38 52.23 030.38 52.23 031.38 52.23 032.38 52.23 033.38 52.23 034.38 52.23 035.38 52.23 036.38 52.23 037.38 52.23 056.38 01.43 060.38 01.43 061.38 01.48 062.38 01.51 063.38 01.55 064.38 01.58 065.38 01.61 066.38 01.63 067.38 01.45 068.38 01.47 069.38 01.49 070.38 01.50 071.38 01.51
23 Apr 2008 013.80 52.42 014.80 52.42 015.80 52.42 016.80 52.42 017.80 52.42 018.80 52.42 019.80 52.42 020.80 52.42 021.80 52.42 022.80 52.42 023.80 52.42 024.80 52.42 025.80 52.42 026.80 52.42 027.80 52.42 028.80 52.42 029.80 52.42 030.80 52.42 031.80 52.42 032.80 52.42 033.80 52.42 034.80 52.42 060.80 01.65 061.80 01.69 068.80 01.64 069.80 01.65 070.80 01.66 071.80 01.67 072.80 01.67 073.80 01.66
24 Apr 2008 016.15 52.81 017.15 52.81 018.15 52.81 019.15 52.81 020.15 52.81 021.15 52.81 022.15 52.81 023.15 52.81 024.15 52.81 025.15 52.81 026.15 52.81 027.15 52.81 028.15 52.81 029.15 52.81 030.15 52.81 031.15 52.81 032.15 52.81 055.15 01.85 056.15 01.89 057.15 01.94 058.15 01.98 060.15 01.85 061.15 01.89 062.15 01.91 063.15 01.94 064.15 01.96 065.15 01.98 066.15 02.00 067.15 02.01 068.15 02.02 069.15 02.03 070.15 02.03 071.15 02.03 072.15 02.03 073.15 02.03 074.15 02.02 075.15 02.01 076.15 01.99
25 Apr 2008 018.45 53.00 019.45 53.00 020.45 53.00 021.45 53.00 022.45 53.00 023.45 53.00 024.45 53.00 025.45 53.00 026.45 53.00 027.45 53.00 028.45 53.00 044.45 01.66 047.45 01.68 048.45 01.75 049.45 01.82 050.45 01.88 051.45 01.93 052.45 01.99 053.45 02.04 054.45 01.89 055.45 01.93 056.45 01.97 057.45 02.01 058.45 02.04 059.45 02.07 060.45 02.10 061.45 02.12 062.45 02.15 063.45 02.16 064.45 02.18 065.45 02.19 066.45 02.20 067.45 02.21 068.45 02.21 069.45 02.21 070.45 02.21 071.45 02.20 072.45 02.20 073.45 02.18 074.45 02.17 075.45 02.15 076.45 02.13 077.45 02.11
26 Apr 2008 020.67 53.40 021.67 53.40 022.67 53.40 023.67 53.40 024.67 53.40 025.67 53.40 040.67 01.93 042.67 01.89 043.67 01.97 044.67 02.04 045.67 02.11 046.67 02.17 047.67 02.24 048.67 02.29 049.67 02.35 050.67 02.20 051.67 02.25 052.67 02.29 053.67 02.34 054.67 02.37 055.67 02.41 056.67 02.44 057.67 02.47 058.67 02.50 059.67 02.52 060.67 02.54 061.67 02.56 062.67 02.57 063.67 02.58 064.67 02.59 065.67 02.60 066.67 02.60 067.67 02.60 068.67 02.60 069.67 02.59 070.67 02.58 071.67 02.57 072.67 02.55 073.67 02.53 074.67 02.51 075.67 02.49 076.67 02.46 077.67 02.43 078.67 02.40 079.67 02.36 080.67 02.32
27 Apr 2008 035.99 02.13 036.99 02.22 037.99 02.11 038.99 02.20 039.99 02.28 040.99 02.35 041.99 02.42 042.99 02.49 043.99 02.56 044.99 02.62 045.99 02.68 046.99 02.53 047.99 02.59 048.99 02.64 049.99 02.68 050.99 02.72 051.99 02.76 052.99 02.80 053.99 02.83 054.99 02.86 055.99 02.89 056.99 02.91 057.99 02.93 058.99 02.95 059.99 02.96 060.99 02.98 061.99 02.98 062.99 02.99 063.99 02.99 064.99 02.99 065.99 02.99 066.99 02.98 067.99 02.97 068.99 02.96 069.99 02.95 070.99 02.93 071.99 02.91 072.99 02.89 073.99 02.86 074.99 02.83 075.99 02.80 076.99 02.76 077.99 02.72 078.99 02.68
28 Apr 2008 029.07 01.92 030.07 02.02 031.07 02.13 032.07 02.23 033.07 02.32 034.07 02.21 035.07 02.30 036.07 02.38 037.07 02.46 038.07 02.54 039.07 02.61 040.07 02.68 041.07 02.75 042.07 02.81 043.07 02.87 044.07 02.73 045.07 02.78 046.07 02.83 047.07 02.87 048.07 02.92 049.07 02.95 050.07 02.99 051.07 03.02 052.07 03.05 053.07 03.08 054.07 03.10 055.07 03.13 056.07 03.14 057.07 03.16 058.07 03.17 059.07 03.18 060.07 03.19 061.07 03.19 062.07 03.19 063.07 03.19 064.07 03.18 065.07 03.17 066.07 03.16 067.07 03.15 068.07 03.13 069.07 03.11 070.07 03.09 071.07 03.06 072.07 03.03 073.07 03.00 074.07 02.96 075.07 02.93 076.07 02.89 077.07 02.84 078.07 02.79 079.07 02.74 080.07 02.69 081.07 02.63
29 Apr 2008 030.08 02.73 031.08 02.62 032.08 02.70 033.08 02.79 034.08 02.87 035.08 02.94 036.08 03.02 037.08 03.08 038.08 03.15 039.08 03.21 040.08 03.27 041.08 03.13 042.08 03.18 043.08 03.23 044.08 03.27 045.08 03.32 046.08 03.35 047.08 03.39 048.08 03.42 049.08 03.45 050.08 03.48 051.08 03.50 052.08 03.53 053.08 03.54 054.08 03.56 055.08 03.57 056.08 03.58 057.08 03.59 058.08 03.59 059.08 03.59 060.08 03.59 061.08 03.58 062.08 03.57 063.08 03.56 064.08 03.55 065.08 03.53 066.08 03.51 067.08 03.48 068.08 03.46 069.08 03.43 070.08 03.40 071.08 03.36 072.08 03.32 073.08 03.28 074.08 03.24 075.08 03.19 076.08 03.14 077.08 03.09 078.08 03.03 079.08 02.97 080.08 02.91 081.08 02.84 082.08 02.77 083.08 02.90
30 Apr 2008 032.02 03.16 033.02 03.23 034.02 03.30 035.02 03.36 036.02 03.42 037.02 03.48 038.02 03.34 039.02 03.39 040.02 03.44 041.02 03.48 042.02 03.52 043.02 03.56 044.02 03.60 045.02 03.63 046.02 03.66 047.02 03.69 048.02 03.71 049.02 03.73 050.02 03.75 051.02 03.76 052.02 03.77 053.02 03.78 054.02 03.79 055.02 03.79 056.02 03.79 057.02 03.79 058.02 03.78 059.02 03.77 060.02 03.76 061.02 03.74 062.02 03.73 063.02 03.71 064.02 03.68 065.02 03.65 066.02 03.63 067.02 03.59 068.02 03.56 069.02 03.52 070.02 03.48 071.02 03.43 072.02 03.38 073.02 03.33 074.02 03.28 075.02 03.22 076.02 03.16 077.02 03.10 078.02 03.03 079.02 02.96 080.02 03.09 081.02 03.01 082.02 02.93 083.02 02.84 084.02 02.76 085.02 02.74
01 May 2008 033.89 03.90 034.89 03.75 035.89 03.81 036.89 03.85 037.89 03.90 038.89 03.94 039.89 03.98 040.89 04.01 041.89 04.04 042.89 04.07 043.89 04.10 044.89 04.12 045.89 04.14 046.89 04.16 047.89 04.17 048.89 04.18 049.89 04.19 050.89 04.19 051.89 04.19 052.89 04.19 053.89 04.19 054.89 04.18 055.89 04.17 056.89 04.16 057.89 04.14 058.89 04.12 059.89 04.10 060.89 04.08 061.89 04.05 062.89 04.02 063.89 03.99 064.89 03.95 065.89 03.91 066.89 03.87 067.89 03.82 068.89 03.77 069.89 03.72 070.89 03.67 071.89 03.61 072.89 03.55 073.89 03.48 074.89 03.41 075.89 03.34 076.89 03.47 077.89 03.39 078.89 03.31 079.89 03.23 080.89 03.14 081.89 03.17 082.89 03.26 083.89 03.36 084.89 03.25 085.89 03.33 086.89 03.42
02 May 2008 035.68 03.96 036.68 04.00 037.68 04.03 038.68 04.06 039.68 04.09 040.68 04.11 041.68 04.13 042.68 04.15 043.68 04.17 044.68 04.18 045.68 04.19 046.68 04.20 047.68 04.20 048.68 04.20 049.68 04.20 050.68 04.19 051.68 04.19 052.68 04.17 053.68 04.16 054.68 04.14 055.68 04.12 056.68 04.10 057.68 04.07 058.68 04.05 059.68 04.01 060.68 03.98 061.68 03.94 062.68 03.90 063.68 03.86 064.68 03.81 065.68 03.76 066.68 03.71 067.68 03.65 068.68 03.60 069.68 03.53 070.68 03.47 071.68 03.40 072.68 03.33 073.68 03.25 074.68 03.37 075.68 03.29 076.68 03.21 077.68 03.12 078.68 03.20 079.68 03.30 080.68 03.39 081.68 03.48 082.68 03.37 083.68 03.45 084.68 03.53 085.68 03.60 086.68 03.67 087.68 03.74 088.68 03.80
03 May 2008 039.79 04.18 040.79 04.19 041.79 04.20 042.79 04.21 043.79 04.21 044.79 04.21 045.79 04.21 046.79 04.21 047.79 04.20 048.79 04.19 049.79 04.18 050.79 04.16 051.79 04.14 052.79 04.12 053.79 04.09 054.79 04.07 055.79 04.04 056.79 04.00 057.79 03.96 058.79 03.92 059.79 03.88 060.79 03.84 061.79 03.79 062.79 03.74 063.79 03.68 064.79 03.62 065.79 03.56 066.79 03.50 067.79 03.43 068.79 03.36 069.79 03.29 070.79 03.21 071.79 03.13 072.79 03.25 073.79 03.16 074.79 03.18 075.79 03.28 076.79 03.37 077.79 03.47 078.79 03.55 079.79 03.64 080.79 03.52 081.79 03.59 082.79 03.66 083.79 03.73 084.79 03.80 085.79 03.86 086.79 03.92 087.79 03.97
04 May 2008 041.45 04.24 042.45 04.23 043.45 04.23 044.45 04.22 045.45 04.21 046.45 04.19 047.45 04.18 048.45 04.16 049.45 04.13 050.45 04.11 051.45 04.08 052.45 04.04 053.45 04.01 054.45 03.97 055.45 03.93 056.45 03.89 057.45 03.84 058.45 03.79 059.45 03.74 060.45 03.68 061.45 03.62 062.45 03.56 063.45 03.50 064.45 03.43 065.45 03.36 066.45 03.28 067.45 03.21 068.45 03.12 069.45 03.21 070.45 03.32 071.45 03.43 072.45 03.33 073.45 03.42 074.45 03.51 075.45 03.60 076.45 03.68 077.45 03.76 078.45 03.84 079.45 03.71 080.45 03.78 081.45 03.84 082.45 03.90 083.45 03.96 084.45 04.01 085.45 04.06 086.45 04.11 087.45 04.15 088.45 04.19 089.45 04.03
05 May 2008 043.05 04.22 044.05 04.20 045.05 04.18 046.05 04.16 047.05 04.13 048.05 04.10 049.05 04.07 050.05 04.03 051.05 03.99 052.05 03.95 053.05 03.90 054.05 03.86 055.05 03.81 056.05 03.75 057.05 03.70 058.05 03.64 059.05 03.57 060.05 03.51 061.05 03.44 062.05 03.37 063.05 03.29 064.05 03.23 065.05 03.35 066.05 03.27 067.05 03.38 068.05 03.48 069.05 03.58 070.05 03.68 071.05 03.57 072.05 03.66 073.05 03.74 074.05 03.82 075.05 03.90 076.05 03.97 077.05 04.04 078.05 03.90 079.05 03.96 080.05 04.02 081.05 04.07 082.05 04.12 083.05 04.16 084.05 04.21 085.05 04.25 086.05 04.28 087.05 04.31 088.05 04.14 089.05 04.17 090.05 04.19 091.05 04.21
06 May 2008 044.58 04.14 045.58 04.11 046.58 04.07 047.58 04.03 048.58 03.99 049.58 03.94 050.58 03.89 051.58 03.84 052.58 03.79 053.58 03.73 054.58 03.67 055.58 03.60 056.58 03.54 057.58 03.47 058.58 03.40 059.58 03.36 060.58 03.29 061.58 03.41 062.58 03.53 063.58 03.64 064.58 03.75 065.58 03.65 066.58 03.75 067.58 03.84 068.58 03.93 069.58 04.01 070.58 03.89 071.58 03.97 072.58 04.04 073.58 04.11 074.58 04.17 075.58 04.23 076.58 04.29 077.58 04.14 078.58 04.19 079.58 04.23 080.58 04.27 081.58 04.31 082.58 04.35 083.58 04.38 084.58 04.41 085.58 04.43 086.58 04.25 087.58 04.27 088.58 04.29 089.58 04.30 090.58 04.31 091.58 04.31 092.58 04.32
07 May 2008 046.06 04.17 047.06 04.12 048.06 04.06 049.06 04.01 050.06 03.95 051.06 03.89 052.06 03.83 053.06 03.76 054.06 03.69 055.06 03.65 056.06 03.58 057.06 03.72 058.06 03.84 059.06 03.96 060.06 03.88 061.06 03.99 062.06 04.09 063.06 04.19 064.06 04.29 065.06 04.18 066.06 04.26 067.06 04.34 068.06 04.42 069.06 04.49 070.06 04.36 071.06 04.43 072.06 04.49 073.06 04.54 074.06 04.59 075.06 04.64 076.06 04.69 077.06 04.53 078.06 04.57 079.06 04.60 080.06 04.63 081.06 04.66 082.06 04.68 083.06 04.70 084.06 04.72 085.06 04.74 086.06 04.55 087.06 04.55 088.06 04.56 089.06 04.56 090.06 04.56 091.06 04.56 092.06 04.55 093.06 04.54 094.06 04.53
08 May 2008 049.15 03.88 050.15 03.81 051.15 03.87 052.15 04.02 053.15 03.96 054.15 04.09 055.15 04.22 056.15 04.14 057.15 04.26 058.15 04.37 059.15 04.47 060.15 04.37 061.15 04.46 062.15 04.55 063.15 04.64 064.15 04.72 065.15 04.59 066.15 04.66 067.15 04.73 068.15 04.79 069.15 04.85 070.15 04.71 071.15 04.76 072.15 04.80 073.15 04.84 074.15 04.88 075.15 04.92 076.15 04.95 077.15 04.78 078.15 04.80 079.15 04.82 080.15 04.84 081.15 04.86 082.15 04.87 083.15 04.88 084.15 04.88 085.15 04.88 086.15 04.68 087.15 04.68 088.15 04.67 089.15 04.66 090.15 04.65 091.15 04.63 092.15 04.61 093.15 04.59 094.15 04.57
09 May 2008 050.52 04.39 051.52 04.53 052.52 04.66 053.52 04.58 054.52 04.69 055.52 04.80 056.52 04.71 057.52 04.80 058.52 04.90 059.52 04.98 060.52 04.87 061.52 04.95 062.52 05.02 063.52 05.09 064.52 04.95 065.52 05.01 066.52 05.07 067.52 05.12 068.52 05.16 069.52 05.21 070.52 05.05 071.52 05.08 072.52 05.11 073.52 05.14 074.52 05.16 075.52 05.19 076.52 05.00 077.52 05.02 078.52 05.03 079.52 05.04 080.52 05.04 081.52 05.04 082.52 05.04 083.52 05.03 084.52 05.03 085.52 05.02 086.52 04.80 087.52 04.79 088.52 04.77 089.52 04.74 090.52 04.72 091.52 04.69 092.52 04.66 093.52 04.63 094.52 04.59 095.52 04.55
10 May 2008 051.82 05.14 052.82 05.25 053.82 05.15 054.82 05.25 055.82 05.34 056.82 05.23 057.82 05.31 058.82 05.38 059.82 05.46 060.82 05.32 061.82 05.38 062.82 05.44 063.82 05.49 064.82 05.34 065.82 05.39 066.82 05.43 067.82 05.46 068.82 05.49 069.82 05.52 070.82 05.35 071.82 05.37 072.82 05.38 073.82 05.40 074.82 05.41 075.82 05.42 076.82 05.22 077.82 05.22 078.82 05.22 079.82 05.21 080.82 05.20 081.82 05.19 082.82 05.18 083.82 05.16 084.82 05.14 085.82 05.12 086.82 04.89 087.82 04.86 088.82 04.83 089.82 04.80 090.82 04.76 091.82 04.72 092.82 04.68 093.82 04.63 094.82 04.58 095.82 04.53 096.82 04.48
11 May 2008 053.08 05.88 054.08 05.76 055.08 05.85 056.08 05.92 057.08 05.99 058.08 05.86 059.08 05.92 060.08 05.97 061.08 06.02 062.08 05.87 063.08 05.91 064.08 05.95 065.08 05.98 066.08 05.81 067.08 05.83 068.08 05.85 069.08 05.87 070.08 05.89 071.08 05.70 072.08 05.70 073.08 05.71 074.08 05.71 075.08 05.71 076.08 05.70 077.08 05.69 078.08 05.48 079.08 05.46 080.08 05.45 081.08 05.42 082.08 05.40 083.08 05.37 084.08 05.34 085.08 05.31 086.08 05.28 087.08 05.24 088.08 05.00 089.08 04.96 090.08 04.91 091.08 04.86 092.08 04.81 093.08 04.76 094.08 04.70 095.08 04.64 096.08 04.58 097.08 04.52 098.08 04.45
12 May 2008 055.50 06.53 056.50 06.59 057.50 06.64 058.50 06.49 059.50 06.53 060.50 06.57 061.50 06.60 062.50 06.43 063.50 06.46 064.50 06.48 065.50 06.50 066.50 06.31 067.50 06.32 068.50 06.33 069.50 06.33 070.50 06.33 071.50 06.33 072.50 06.12 073.50 06.11 074.50 06.10 075.50 06.08 076.50 06.06 077.50 06.04 078.50 06.01 079.50 05.79 080.50 05.75 081.50 05.72 082.50 05.69 083.50 05.65 084.50 05.60 085.50 05.56 086.50 05.51 087.50 05.46 088.50 05.21 089.50 05.16 090.50 05.10 091.50 05.04 092.50 04.98 093.50 04.91 094.50 04.85 095.50 04.78 096.50 04.71 097.50 04.63 098.50 04.56
13 May 2008 056.67 07.25 057.67 07.29 058.67 07.32 059.67 07.15 060.67 07.17 061.67 07.19 062.67 07.21 063.67 07.02 064.67 07.02 065.67 07.03 066.67 07.03 067.67 07.02 068.67 06.82 069.67 06.81 070.67 06.79 071.67 06.78 072.67 06.76 073.67 06.53 074.67 06.51 075.67 06.48 076.67 06.45 077.67 06.41 078.67 06.38 079.67 06.34 080.67 06.09 081.67 06.05 082.67 06.00 083.67 05.95 084.67 05.90 085.67 05.84 086.67 05.79 087.67 05.73 088.67 05.66 089.67 05.60 090.67 05.33 091.67 05.26 092.67 05.19 093.67 05.12 094.67 05.04 095.67 04.96 096.67 04.88 097.67 04.80 098.67 04.71 099.67 04.62
14 May 2008 057.79 07.86 058.79 07.88 059.79 07.89 060.79 07.90 061.79 07.70 062.79 07.70 063.79 07.70 064.79 07.49 065.79 07.48 066.79 07.47 067.79 07.45 068.79 07.43 069.79 07.21 070.79 07.18 071.79 07.15 072.79 07.12 073.79 07.08 074.79 06.85 075.79 06.81 076.79 06.76 077.79 06.72 078.79 06.67 079.79 06.62 080.79 06.56 081.79 06.51 082.79 06.25 083.79 06.19 084.79 06.13 085.79 06.06 086.79 05.99 087.79 05.92 088.79 05.85 089.79 05.78 090.79 05.70 091.79 05.62 092.79 05.34 093.79 05.26 094.79 05.17 095.79 05.09 096.79 05.00 097.79 04.90 098.79 04.81 099.79 04.71 100.79 04.62
15 May 2008 058.87 08.82 059.87 08.61 060.87 08.61 061.87 08.60 062.87 08.38 063.87 08.37 064.87 08.34 065.87 08.32 066.87 08.09 067.87 08.06 068.87 08.03 069.87 07.99 070.87 07.95 071.87 07.71 072.87 07.67 073.87 07.62 074.87 07.57 075.87 07.52 076.87 07.27 077.87 07.21 078.87 07.15 079.87 07.09 080.87 07.02 081.87 06.96 082.87 06.89 083.87 06.82 084.87 06.55 085.87 06.47 086.87 06.39 087.87 06.32 088.87 06.23 089.87 06.15 090.87 06.06 091.87 05.98 092.87 05.89 093.87 05.80 094.87 05.50 095.87 05.41 096.87 05.31 097.87 05.21 098.87 05.11 099.87 05.00 100.87 04.90 101.87 04.79
16 May 2008 060.81 09.53 061.81 09.30 062.81 09.27 063.81 09.24 064.81 09.01 065.81 08.97 066.81 08.93 067.81 08.89 068.81 08.64 069.81 08.59 070.81 08.54 071.81 08.49 072.81 08.43 073.81 08.18 074.81 08.11 075.81 08.05 076.81 07.99 077.81 07.92 078.81 07.85 079.81 07.58 080.81 07.50 081.81 07.43 082.81 07.35 083.81 07.27 084.81 07.19 085.81 07.10 086.81 06.82 087.81 06.73 088.81 06.64 089.81 06.55 090.81 06.45 091.81 06.36 092.81 06.26 093.81 06.16 094.81 06.06 095.81 05.96 096.81 05.85 097.81 05.55 098.81 05.44 099.81 05.33 100.81 05.21 101.81 05.10
17 May 2008 061.82 10.35 062.82 10.31 063.82 10.07 064.82 10.02 065.82 09.97 066.82 09.91 067.82 09.66 068.82 09.60 069.82 09.54 070.82 09.48 071.82 09.21 072.82 09.14 073.82 09.07 074.82 09.00 075.82 08.93 076.82 08.65 077.82 08.58 078.82 08.50 079.82 08.41 080.82 08.33 081.82 08.25 082.82 07.96 083.82 07.87 084.82 07.78 085.82 07.68 086.82 07.59 087.82 07.49 088.82 07.39 089.82 07.09 090.82 06.99 091.82 06.89 092.82 06.78 093.82 06.68 094.82 06.57 095.82 06.46 096.82 06.35 097.82 06.23 098.82 06.12 099.82 06.00 100.82 05.88 101.82 05.56 102.82 05.44
18 May 2008 062.78 11.35 063.78 11.09 064.78 11.03 065.78 10.96 066.78 10.70 067.78 10.63 068.78 10.56 069.78 10.49 070.78 10.21 071.78 10.13 072.78 10.06 073.78 09.98 074.78 09.69 075.78 09.61 076.78 09.52 077.78 09.43 078.78 09.34 079.78 09.05 080.78 08.96 081.78 08.86 082.78 08.77 083.78 08.67 084.78 08.57 085.78 08.27 086.78 08.17 087.78 08.06 088.78 07.95 089.78 07.85 090.78 07.74 091.78 07.63 092.78 07.51 093.78 07.20 094.78 07.08 095.78 06.97 096.78 06.85 097.78 06.73 098.78 06.61 099.78 06.48 100.78 06.36 101.78 06.23 102.78 06.11 103.78 05.98
19 May 2008 063.72 11.37 064.72 11.50 065.72 11.42 066.72 11.54 067.72 11.66 068.72 11.58 069.72 11.49 070.72 11.41 071.72 11.32 072.72 11.23 073.72 10.94 074.72 10.84 075.72 10.75 076.72 10.65 077.72 10.35 078.72 10.25 079.72 10.15 080.72 10.05 081.72 09.95 082.72 09.64 083.72 09.53 084.72 09.43 085.72 09.32 086.72 09.20 087.72 09.09 088.72 08.98 089.72 08.66 090.72 08.55 091.72 08.43 092.72 08.31 093.72 08.19 094.72 08.07 095.72 07.94 096.72 07.82 097.72 07.69 098.72 07.36 099.72 07.22 100.72 06.96 101.72 06.89 102.72 06.63 103.72 06.35 104.72 06.08
20 May 2008 065.21 11.03 066.21 11.14 067.21 11.04 068.21 11.15 069.21 11.25 070.21 11.15 071.21 11.25 072.21 11.35 073.21 11.25 074.21 11.35 075.21 11.44 076.21 11.33 077.21 11.43 078.21 11.52 079.21 11.41 080.21 11.30 081.21 11.18 082.21 10.87 083.21 10.76 084.21 10.64 085.21 10.52 086.21 10.40 087.21 10.08 088.21 09.96 089.21 09.84 090.21 09.72 091.21 09.59 092.21 09.47 093.21 09.27 094.21 09.01 095.21 08.78 096.21 08.53 097.21 08.48 098.21 08.23 099.21 07.98 100.21 07.72 101.21 07.46 102.21 07.20 103.21 06.93 104.21 06.66 105.21 06.39
21 May 2008 066.09 11.28 067.09 11.17 068.09 11.26 069.09 11.35 070.09 11.24 071.09 11.33 072.09 11.42 073.09 11.31 074.09 11.39 075.09 11.48 076.09 11.36 077.09 11.44 078.09 11.52 079.09 11.40 080.09 11.48 081.09 11.56 082.09 11.64 083.09 11.51 084.09 11.59 085.09 11.66 086.09 11.54 087.09 11.38 088.09 11.15 089.09 10.91 090.09 10.88 091.09 10.64 092.09 10.41 093.09 10.17 094.09 09.93 095.09 09.68 096.09 09.44 097.09 09.19 098.09 08.94 099.09 08.69 100.09 08.44 101.09 08.18 102.09 08.12 103.09 07.86 104.09 07.60 105.09 07.34 106.09 07.07
22 May 2008 066.93 11.82 067.93 11.90 068.93 11.78 069.93 11.86 070.93 11.93 071.93 11.81 072.93 11.88 073.93 11.76 074.93 11.83 075.93 11.90 076.93 11.77 077.93 11.85 078.93 11.92 079.93 11.99 080.93 11.86 081.93 11.92 082.93 11.99 083.93 11.86 084.93 11.93 085.93 11.99 086.93 12.06 087.93 11.92 088.93 11.98 089.93 11.78 090.93 11.54 091.93 11.31 092.93 11.07 093.93 10.83 094.93 10.79 095.93 10.55 096.93 10.30 097.93 10.06 098.93 09.81 099.93 09.56 100.93 09.31 101.93 09.06 102.93 08.80 103.93 08.54 104.93 08.29 105.93 08.02 106.93 07.79
23 May 2008 067.75 12.97 068.75 12.83 069.75 12.89 070.75 12.75 071.75 12.82 072.75 12.88 073.75 12.74 074.75 12.80 075.75 12.86 076.75 12.72 077.75 12.78 078.75 12.84 079.75 12.70 080.75 12.76 081.75 12.82 082.75 12.68 083.75 12.74 084.75 12.80 085.75 12.85 086.75 12.71 087.75 12.77 088.75 12.82 089.75 12.88 090.75 12.73 091.75 12.69 092.75 12.46 093.75 12.22 094.75 11.98 095.75 11.74 096.75 11.50 097.75 11.26 098.75 11.02 099.75 10.77 100.75 10.73 101.75 10.48 102.75 10.23 103.75 09.98 104.75 09.73 105.75 09.49 106.75 09.34 107.75 09.18
24 May 2008 068.73 14.03 069.73 14.08 070.73 14.13 071.73 13.98 072.73 14.03 073.73 14.08 074.73 13.93 075.73 13.98 076.73 14.03 077.73 13.88 078.73 13.93 079.73 13.98 080.73 13.83 081.73 13.88 082.73 13.93 083.73 13.78 084.73 13.83 085.73 13.88 086.73 13.93 087.73 13.78 088.73 13.83 089.73 13.88 090.73 13.93 091.73 13.97 092.73 13.82 093.73 13.66 094.73 13.43 095.73 13.19 096.73 12.95 097.73 12.71 098.73 12.47 099.73 12.23 100.73 12.00 101.73 11.84 102.73 11.50 103.73 11.33 104.73 11.17 105.73 11.02 106.73 10.86 107.73 10.70
25 May 2008 069.50 15.55 070.50 15.58 071.50 15.42 072.50 15.46 073.50 15.29 074.50 15.33 075.50 15.37 076.50 15.41 077.50 15.25 078.50 15.29 079.50 15.33 080.50 15.17 081.50 15.22 082.50 15.26 083.50 15.30 084.50 15.14 085.50 15.19 086.50 15.23 087.50 15.27 088.50 15.11 089.50 15.16 090.50 15.20 091.50 15.24 092.50 15.29 093.50 15.13 094.50 15.07 095.50 14.84 096.50 14.60 097.50 14.37 098.50 14.13 099.50 13.90 100.50 13.66 101.50 13.47 102.50 13.31 103.50 12.95 104.50 12.80 105.50 12.64 106.50 12.48 107.50 12.32 108.50 12.16
26 May 2008 070.49 16.68 071.49 16.70 072.49 16.73 073.49 16.56 074.49 16.58 075.49 16.61 076.49 16.64 077.49 16.47 078.49 16.50 079.49 16.54 080.49 16.57 081.49 16.41 082.49 16.44 083.49 16.48 084.49 16.51 085.49 16.55 086.49 16.39 087.49 16.42 088.49 16.46 089.49 16.50 090.49 16.54 091.49 16.38 092.49 16.42 093.49 16.46 094.49 16.48 095.49 16.25 096.49 16.02 097.49 15.79 098.49 15.55 099.49 15.32 100.49 15.09 101.49 14.85 102.49 14.62 103.49 14.46 104.49 14.15 105.49 13.94 106.49 13.78 107.49 13.62 108.49 13.46 109.49 13.10
27 May 2008 071.21 18.00 072.21 17.81 073.21 17.83 074.21 17.85 075.21 17.87 076.21 17.89 077.21 17.71 078.21 17.74 079.21 17.76 080.21 17.79 081.21 17.82 082.21 17.65 083.21 17.68 084.21 17.71 085.21 17.75 086.21 17.78 087.21 17.62 088.21 17.65 089.21 17.69 090.21 17.72 091.21 17.76 092.21 17.60 093.21 17.64 094.21 17.68 095.21 17.66 096.21 17.43 097.21 17.21 098.21 16.98 099.21 16.75 100.21 16.52 101.21 16.29 102.21 16.06 103.21 15.83 104.21 15.60 105.21 15.36 106.21 15.13 107.21 14.90 108.21 14.66 109.21 14.48 110.21 14.19
28 May 2008 071.92 18.81 072.92 18.82 073.92 18.83 074.92 18.85 075.92 18.86 076.92 18.68 077.92 18.71 078.92 18.73 079.92 18.76 080.92 18.78 081.92 18.81 082.92 18.64 083.92 18.67 084.92 18.71 085.92 18.74 086.92 18.78 087.92 18.81 088.92 18.65 089.92 18.69 090.92 18.73 091.92 18.77 092.92 18.81 093.92 18.85 094.92 18.69 095.92 18.61 096.92 18.38 097.92 18.16 098.92 17.93 099.92 17.71 100.92 17.48 101.92 17.25 102.92 17.03 103.92 16.80 104.92 16.57 105.92 16.35 106.92 16.12 107.92 15.89 108.92 15.66 109.92 15.43 110.92 15.20
29 May 2008 072.60 19.66 073.60 19.68 074.60 19.70 075.60 19.52 076.60 19.55 077.60 19.58 078.60 19.61 079.60 19.64 080.60 19.67 081.60 19.51 082.60 19.55 083.60 19.59 084.60 19.63 085.60 19.67 086.60 19.71 087.60 19.56 088.60 19.60 089.60 19.65 090.60 19.70 091.60 19.74 092.60 19.59 093.60 19.64 094.60 19.69 095.60 19.59 096.60 19.37 097.60 19.15 098.60 18.93 099.60 18.71 100.60 18.48 101.60 18.26 102.60 18.04 103.60 17.82 104.60 17.60 105.60 17.37 106.60 17.15 107.60 16.93 108.60 16.70 109.60 16.48 110.60 16.26 111.60 16.03
30 May 2008 072.63 20.07 073.63 20.12 074.63 19.97 075.63 20.02 076.63 20.08 077.63 20.14 078.63 20.00 079.63 20.06 080.63 20.12 081.63 20.18 082.63 20.04 083.63 20.10 084.63 20.17 085.63 20.23 086.63 20.10 087.63 20.16 088.63 20.23 089.63 20.29 090.63 20.16 091.63 20.22 092.63 20.29 093.63 20.16 094.63 20.22 095.63 20.10 096.63 19.88 097.63 19.66 098.63 19.45 099.63 19.23 100.63 19.01 101.63 18.80 102.63 18.58 103.63 18.36 104.63 18.15 105.63 17.93 106.63 17.71 107.63 17.50 108.63 17.28 109.63 17.06 110.63 16.84 111.63 16.62 112.63 16.40
31 May 2008 073.28 20.35 074.28 20.51 075.28 20.46 076.28 20.40 077.28 20.54 078.28 20.48 079.28 20.61 080.28 20.53 081.28 20.45 082.28 20.57 083.28 20.49 084.28 20.60 085.28 20.51 086.28 20.62 087.28 20.73 088.28 20.64 089.28 20.74 090.28 20.64 091.28 20.74 092.28 20.64 093.28 20.74 094.28 20.79 095.28 20.53 096.28 20.23 097.28 20.12 098.28 19.81 099.28 19.51 100.28 19.20 101.28 19.09 102.28 18.78 103.28 18.66 104.28 18.35 105.28 18.24 106.28 17.92 107.28 17.61 108.28 17.49 109.28 17.38 110.28 17.06 111.28 16.94 112.28 16.62 113.28 16.50
01 Jun 2008 073.91 20.55 074.91 20.65 075.91 20.68 076.91 20.66 077.91 20.60 078.91 20.71 079.91 20.80 080.91 20.66 081.91 20.71 082.91 20.74 083.91 20.76 084.91 20.76 085.91 20.76 086.91 20.95 087.91 20.93 088.91 20.90 089.91 20.87 090.91 21.03 091.91 20.79 092.91 20.54 093.91 20.29 094.91 20.03 095.91 19.77 096.91 19.51 097.91 19.24 098.91 18.97 099.91 18.70 100.91 18.43 101.91 18.35 102.91 18.07 103.91 17.79 104.91 17.71 105.91 17.42 106.91 17.13 107.91 17.04 108.91 16.75 109.91 16.66 110.91 16.37 111.91 16.27 112.91 15.98 113.91 15.88
02 Jun 2008 074.53 20.49 075.53 20.52 076.53 20.60 077.53 20.73 078.53 20.60 079.53 20.71 080.53 20.72 081.53 20.85 082.53 20.72 083.53 20.74 084.53 20.93 085.53 20.89 086.53 20.82 087.53 20.93 088.53 20.61 089.53 20.29 090.53 19.95 091.53 19.79 092.53 19.43 093.53 19.25 094.53 18.86 095.53 18.67 096.53 18.47 097.53 18.26 098.53 18.05 099.53 17.83 100.53 17.60 101.53 17.37 102.53 17.14 103.53 16.90 104.53 16.65 105.53 16.61 106.53 16.36 107.53 16.10 108.53 16.05 109.53 15.79 110.53 15.52 111.53 15.46 112.53 15.19 113.53 15.12 114.53 14.85
03 Jun 2008 074.42 20.36 075.42 20.49 076.42 20.46 077.42 20.46 078.42 20.54 079.42 20.48 080.42 20.60 081.42 20.54 082.42 20.66 083.42 20.44 084.42 20.11 085.42 19.71 086.42 19.45 087.42 19.14 088.42 18.79 089.42 18.60 090.42 18.39 091.42 18.15 092.42 17.89 093.42 17.61 094.42 17.31 095.42 17.20 096.42 16.87 097.42 16.74 098.42 16.59 099.42 16.43 100.42 16.26 101.42 15.89 102.42 15.70 103.42 15.71 104.42 15.52 105.42 15.31 106.42 15.10 107.42 14.89 108.42 14.87 109.42 14.65 110.42 14.42 111.42 14.39 112.42 14.15 113.42 13.92 114.42 13.87 115.42 13.63
04 Jun 2008 075.01 20.20 076.01 20.17 077.01 19.96 078.01 19.57 079.01 19.19 080.01 18.80 081.01 18.64 082.01 18.25 083.01 18.00 084.01 17.70 085.01 17.43 086.01 17.24 087.01 16.95 088.01 16.80 089.01 16.58 090.01 16.32 091.01 16.22 092.01 16.08 093.01 15.91 094.01 15.71 095.01 15.49 096.01 15.25 097.01 15.19 098.01 14.92 099.01 14.83 100.01 14.73 101.01 14.61 102.01 14.49 103.01 14.35 104.01 14.20 105.01 14.05 106.01 13.89 107.01 13.72 108.01 13.54 109.01 13.36 110.01 13.37 111.01 13.17 112.01 12.97 113.01 12.96 114.01 12.75 115.01 12.74 116.01 12.52
05 Jun 2008 075.58 16.05 076.58 15.98 077.58 15.68 078.58 15.56 079.58 15.41 080.58 15.20 081.58 15.02 082.58 15.06 083.58 14.90 084.58 14.69 085.58 14.52 086.58 14.42 087.58 14.43 088.58 14.36 089.58 14.23 090.58 14.04 091.58 14.01 092.58 13.94 093.58 13.83 094.58 13.70 095.58 13.54 096.58 13.35 097.58 13.34 098.58 13.32 099.58 13.08 100.58 13.02 101.58 12.95 102.58 12.86 103.58 12.76 104.58 12.65 105.58 12.53 106.58 12.41 107.58 12.27 108.58 12.32 109.58 12.17 110.58 12.01 111.58 11.84 112.58 11.87 113.58 11.69 114.58 11.71 115.58 11.52 116.58 11.52
06 Jun 2008 075.49 08.61 076.49 08.56 077.49 08.52 078.49 08.46 079.49 11.47 080.49 11.51 081.49 11.74 082.49 11.75 083.49 11.70 084.49 11.68 085.49 11.72 086.49 11.65 087.49 11.70 088.49 11.68 089.49 11.79 090.49 11.66 091.49 11.68 092.49 11.65 093.49 11.60 094.49 11.51 095.49 11.60 096.49 11.46 097.49 11.49 098.49 11.31 099.49 11.31 100.49 11.29 101.49 11.25 102.49 11.20 103.49 11.14 104.49 11.07 105.49 10.98 106.49 10.89 107.49 10.98 108.49 10.86 109.49 10.74 110.49 10.61 111.49 10.67 112.49 10.52 113.49 10.57 114.49 10.41 115.49 10.24 116.49 10.27 117.49 10.09 118.49 10.11
07 Jun 2008 076.63 07.97 077.63 07.93 078.63 08.07 079.63 08.34 080.63 08.52 081.63 08.70 082.63 08.74 083.63 09.05 084.63 09.06 085.63 09.20 086.63 09.26 087.63 09.46 088.63 09.40 089.63 09.50 090.63 09.55 091.63 09.57 092.63 09.75 093.63 09.70 094.63 09.63 095.63 09.72 096.63 09.80 097.63 09.65 098.63 09.69 099.63 09.71 100.63 09.71 101.63 09.69 102.63 09.66 103.63 09.62 104.63 09.57 105.63 09.70 106.63 09.62 107.63 09.54 108.63 09.64 109.63 09.54 110.63 09.42 111.63 09.50 112.63 09.37 113.63 09.44 114.63 09.30 115.63 09.35 116.63 09.19 117.63 09.23 118.63 09.07
08 Jun 2008 077.17 07.15 078.17 07.12 079.17 07.09 080.17 07.06 081.17 06.82 082.17 06.78 083.17 06.73 084.17 06.72 085.17 06.97 086.17 07.17 087.17 07.32 088.17 07.44 089.17 07.51 090.17 07.55 091.17 07.76 092.17 07.74 093.17 07.89 094.17 08.02 095.17 07.93 096.17 08.02 097.17 08.08 098.17 08.13 099.17 08.16 100.17 08.18 101.17 08.18 102.17 08.37 103.17 08.34 104.17 08.30 105.17 08.26 106.17 08.40 107.17 08.33 108.17 08.25 109.17 08.36 110.17 08.26 111.17 08.36 112.17 08.25 113.17 08.33 114.17 08.20 115.17 08.27 116.17 08.13 117.17 08.19 118.17 08.04 119.17 08.08
09 Jun 2008 078.25 06.52 079.25 06.49 080.25 06.46 081.25 06.43 082.25 06.40 083.25 06.36 084.25 06.33 085.25 06.08 086.25 06.04 087.25 05.99 088.25 05.94 089.25 06.06 090.25 06.25 091.25 06.23 092.25 06.38 093.25 06.50 094.25 06.61 095.25 06.70 096.25 06.78 097.25 06.83 098.25 06.87 099.25 07.10 100.25 07.11 101.25 07.11 102.25 07.10 103.25 07.28 104.25 07.24 105.25 07.20 106.25 07.34 107.25 07.28 108.25 07.40 109.25 07.32 110.25 07.43 111.25 07.33 112.25 07.43 113.25 07.32 114.25 07.40 115.25 07.27 116.25 07.34 117.25 07.41 118.25 07.26 119.25 07.32 120.25 07.36
10 Jun 2008 079.27 05.95 080.27 05.93 081.27 05.70 082.27 05.67 083.27 05.64 084.27 05.61 085.27 05.57 086.27 05.53 087.27 05.49 088.27 05.45 089.27 05.40 090.27 05.35 091.27 05.10 092.27 05.22 093.27 05.32 094.27 05.41 095.27 05.48 096.27 05.53 097.27 05.58 098.27 05.80 099.27 05.82 100.27 05.83 101.27 06.02 102.27 06.00 103.27 06.17 104.27 06.14 105.27 06.29 106.27 06.23 107.27 06.37 108.27 06.30 109.27 06.42 110.27 06.33 111.27 06.43 112.27 06.33 113.27 06.43 114.27 06.51 115.27 06.39 116.27 06.46 117.27 06.53 118.27 06.40 119.27 06.45 120.27 06.51 121.27 06.35
11 Jun 2008 080.24 05.44 081.24 05.42 082.24 05.39 083.24 05.37 084.24 05.34 085.24 05.31 086.24 05.27 087.24 05.04 088.24 05.00 089.24 04.95 090.24 04.91 091.24 04.86 092.24 04.81 093.24 04.76 094.24 04.70 095.24 04.64 096.24 04.84 097.24 04.87 098.24 04.89 099.24 05.09 100.24 05.08 101.24 05.27 102.24 05.24 103.24 05.41 104.24 05.37 105.24 05.51 106.24 05.46 107.24 05.59 108.24 05.71 109.24 05.63 110.24 05.74 111.24 05.65 112.24 05.75 113.24 05.84 114.24 05.73 115.24 05.81 116.24 05.89 117.24 05.96 118.24 05.82 119.24 05.88 120.24 05.94 121.24 05.79 122.24 05.83
12 Jun 2008 081.17 05.16 082.17 05.14 083.17 05.11 084.17 04.89 085.17 04.86 086.17 04.83 087.17 04.79 088.17 04.76 089.17 04.72 090.17 04.67 091.17 04.63 092.17 04.58 093.17 04.53 094.17 04.48 095.17 04.42 096.17 04.36 097.17 04.30 098.17 04.26 099.17 04.45 100.17 04.44 101.17 04.61 102.17 04.58 103.17 04.73 104.17 04.88 105.17 04.83 106.17 04.96 107.17 05.09 108.17 05.01 109.17 05.13 110.17 05.24 111.17 05.14 112.17 05.24 113.17 05.33 114.17 05.21 115.17 05.29 116.17 05.37 117.17 05.44 118.17 05.31 119.17 05.37 120.17 05.43 121.17 05.48 122.17 05.33
13 Jun 2008 082.05 04.77 083.05 04.75 084.05 04.73 085.05 04.70 086.05 04.67 087.05 04.64 088.05 04.60 089.05 04.56 090.05 04.52 091.05 04.48 092.05 04.43 093.05 04.38 094.05 04.33 095.05 04.28 096.05 04.22 097.05 04.16 098.05 04.10 099.05 04.03 100.05 04.14 101.05 04.10 102.05 04.26 103.05 04.41 104.05 04.35 105.05 04.48 106.05 04.61 107.05 04.53 108.05 04.65 109.05 04.76 110.05 04.67 111.05 04.77 112.05 04.86 113.05 04.95 114.05 04.83 115.05 04.91 116.05 04.99 117.05 05.05 118.05 04.92 119.05 04.98 120.05 05.04 121.05 05.09 122.05 05.14 123.05 05.18 124.05 05.02
14 Jun 2008 082.78 04.60 083.78 04.58 084.78 04.55 085.78 04.52 086.78 04.49 087.78 04.45 088.78 04.42 089.78 04.38 090.78 04.33 091.78 04.29 092.78 04.24 093.78 04.19 094.78 04.13 095.78 04.08 096.78 04.02 097.78 03.95 098.78 03.89 099.78 03.82 100.78 03.83 101.78 03.98 102.78 03.92 103.78 04.05 104.78 04.18 105.78 04.10 106.78 04.22 107.78 04.33 108.78 04.43 109.78 04.33 110.78 04.43 111.78 04.52 112.78 04.61 113.78 04.49 114.78 04.56 115.78 04.64 116.78 04.70 117.78 04.77 118.78 04.82 119.78 04.68 120.78 04.73 121.78 04.78 122.78 04.82 123.78 04.86 124.78 04.90
15 Jun 2008 083.25 04.46 084.25 04.44 085.25 04.41 086.25 04.37 087.25 04.34 088.25 04.30 089.25 04.26 090.25 04.22 091.25 04.17 092.25 04.13 093.25 04.07 094.25 04.02 095.25 03.96 096.25 03.90 097.25 03.84 098.25 03.78 099.25 03.71 100.25 03.64 101.25 03.56 102.25 03.66 103.25 03.79 104.25 03.91 105.25 03.83 106.25 03.94 107.25 04.05 108.25 04.15 109.25 04.24 110.25 04.14 111.25 04.22 112.25 04.31 113.25 04.38 114.25 04.46 115.25 04.33 116.25 04.39 117.25 04.45 118.25 04.51 119.25 04.57 120.25 04.62 121.25 04.66 122.25 04.50 123.25 04.54 124.25 04.58 125.25 04.61
16 Jun 2008 084.15 04.18 085.15 04.14 086.15 04.11 087.15 04.07 088.15 04.04 089.15 03.99 090.15 03.95 091.15 03.90 092.15 03.85 093.15 03.80 094.15 03.74 095.15 03.68 096.15 03.62 097.15 03.55 098.15 03.48 099.15 03.41 100.15 03.34 101.15 03.26 102.15 03.37 103.15 03.49 104.15 03.60 105.15 03.71 106.15 03.61 107.15 03.71 108.15 03.81 109.15 03.90 110.15 03.98 111.15 03.86 112.15 03.94 113.15 04.01 114.15 04.08 115.15 04.15 116.15 04.21 117.15 04.27 118.15 04.12 119.15 04.17 120.15 04.21 121.15 04.26 122.15 04.30 123.15 04.33 124.15 04.36 125.15 04.39
17 Jun 2008 084.90 04.06 085.90 04.02 086.90 03.99 087.90 03.94 088.90 03.90 089.90 03.85 090.90 03.80 091.90 03.75 092.90 03.69 093.90 03.63 094.90 03.57 095.90 03.50 096.90 03.43 097.90 03.36 098.90 03.29 099.90 03.24 100.90 03.35 101.90 03.27 102.90 03.38 103.90 03.48 104.90 03.58 105.90 03.68 106.90 03.57 107.90 03.66 108.90 03.74 109.90 03.82 110.90 03.90 111.90 03.97 112.90 04.04 113.90 03.90 114.90 03.96 115.90 04.01 116.90 04.07 117.90 04.12 118.90 04.16 119.90 04.20 120.90 04.24 121.90 04.28 122.90 04.31 123.90 04.14 124.90 04.17 125.90 04.19 126.90 04.21
18 Jun 2008 085.62 03.94 086.62 03.90 087.62 03.85 088.62 03.80 089.62 03.75 090.62 03.69 091.62 03.64 092.62 03.58 093.62 03.51 094.62 03.44 095.62 03.37 096.62 03.30 097.62 03.22 098.62 03.14 099.62 03.18 100.62 03.29 101.62 03.40 102.62 03.30 103.62 03.39 104.62 03.49 105.62 03.58 106.62 03.66 107.62 03.74 108.62 03.82 109.62 03.69 110.62 03.76 111.62 03.82 112.62 03.88 113.62 03.94 114.62 04.00 115.62 04.05 116.62 04.10 117.62 04.14 118.62 04.18 119.62 04.02 120.62 04.05 121.62 04.08 122.62 04.11 123.62 04.14 124.62 04.16 125.62 04.18 126.62 04.19 127.62 04.20
19 Jun 2008 086.31 03.80 087.31 03.75 088.31 03.70 089.31 03.64 090.31 03.58 091.31 03.52 092.31 03.45 093.31 03.38 094.31 03.31 095.31 03.23 096.31 03.15 097.31 03.27 098.31 03.18 099.31 03.15 100.31 03.25 101.31 03.35 102.31 03.44 103.31 03.53 104.31 03.61 105.31 03.49 106.31 03.57 107.31 03.64 108.31 03.71 109.31 03.78 110.31 03.84 111.31 03.90 112.31 03.95 113.31 04.01 114.31 04.05 115.31 03.90 116.31 03.94 117.31 03.98 118.31 04.02 119.31 04.05 120.31 04.08 121.31 04.10 122.31 04.13 123.31 04.15 124.31 04.16 125.31 04.18 126.31 04.19 127.31 04.19
20 Jun 2008 086.97 03.63 087.97 03.57 088.97 03.51 089.97 03.44 090.97 03.37 091.97 03.30 092.97 03.23 093.97 03.35 094.97 03.26 095.97 03.18 096.97 03.13 097.97 03.23 098.97 03.33 099.97 03.42 100.97 03.51 101.97 03.39 102.97 03.47 103.97 03.55 104.97 03.62 105.97 03.69 106.97 03.76 107.97 03.82 108.97 03.88 109.97 03.93 110.97 03.99 111.97 03.83 112.97 03.88 113.97 03.92 114.97 03.96 115.97 04.00 116.97 04.03 117.97 04.06 118.97 04.09 119.97 04.11 120.97 04.13 121.97 04.15 122.97 04.16 123.97 04.17 124.97 04.18 125.97 04.19 126.97 04.19 127.97 04.19 128.97 04.18
21 Jun 2008 087.60 03.43 088.60 03.36 089.60 03.48 090.60 03.41 091.60 03.33 092.60 03.24 093.60 03.16 094.60 03.15 095.60 03.24 096.60 03.34 097.60 03.23 098.60 03.32 099.60 03.40 100.60 03.48 101.60 03.55 102.60 03.63 103.60 03.69 104.60 03.76 105.60 03.82 106.60 03.88 107.60 03.73 108.60 03.78 109.60 03.83 110.60 03.88 111.60 03.92 112.60 03.96 120.60 04.15 121.60 04.17 122.60 04.17 123.60 04.18 124.60 04.18 125.60 04.18 126.60 04.18 127.60 04.17 128.60 04.16 129.60 04.15
22 Jun 2008 088.20 03.37 089.20 03.29 090.20 03.21 091.20 03.12 092.20 03.18 093.20 03.28 094.20 03.17 095.20 03.26 096.20 03.35 097.20 03.43 098.20 03.50 099.20 03.58 100.20 03.65 101.20 03.72 102.20 03.78 103.20 03.84 104.20 03.70 105.20 03.75 106.20 03.80 107.20 03.85 108.20 03.89 109.20 03.93 110.20 03.97 111.20 04.00 112.20 04.03 113.20 04.06 114.20 04.09 115.20 04.11 116.20 04.13 117.20 04.14 118.20 04.15 119.20 04.16 120.20 04.17 121.20 04.18 122.20 04.18 123.20 04.18 124.20 04.17 125.20 04.16 126.20 04.15 127.20 04.14 128.20 04.12 129.20 04.10 130.20 04.08
23 Jun 2008 088.62 03.12 089.62 03.22 090.62 03.32 091.62 03.21 092.62 03.30 093.62 03.38 094.62 03.46 095.62 03.53 096.62 03.61 097.62 03.68 098.62 03.74 099.62 03.80 100.62 03.66 101.62 03.72 102.62 03.77 103.62 03.82 104.62 03.86 105.62 03.91 106.62 03.94 107.62 03.98 108.62 04.01 109.62 04.04 110.62 04.07 111.62 04.09 112.62 04.11 113.62 04.13 114.62 04.15 115.62 04.16 116.62 04.17 117.62 04.17 118.62 04.18 119.62 04.18 120.62 04.17 121.62 04.17 122.62 04.16 123.62 04.15 124.62 04.13 125.62 04.11 126.62 04.09 127.62 04.07 128.62 04.04 129.62 04.02 130.62 03.98
24 Jun 2008 089.20 03.28 090.20 03.36 091.20 03.44 092.20 03.52 093.20 03.59 094.20 03.66 095.20 03.73 096.20 03.79 097.20 03.85 098.20 03.71 099.20 03.76 100.20 03.81 101.20 03.85 102.20 03.90 103.20 03.94 104.20 03.97 105.20 04.01 106.20 04.04 107.20 04.06 108.20 04.09 109.20 04.11 110.20 04.13 111.20 04.14 112.20 04.16 113.20 04.17 114.20 04.17 115.20 04.18 116.20 04.18 117.20 04.17 118.20 04.17 119.20 04.16 120.20 04.15 121.20 04.14 122.20 04.12 123.20 04.10 124.20 04.08 125.20 04.05 126.20 04.02 127.20 03.99 128.20 03.96 129.20 03.92
25 Jun 2008 089.76 03.59 090.76 03.66 091.76 03.73 092.76 03.79 093.76 03.85 094.76 03.91 095.76 03.76 096.76 03.81 097.76 03.85 098.76 03.90 099.76 03.94 100.76 03.97 101.76 04.01 102.76 04.04 103.76 04.07 104.76 04.09 105.76 04.11 106.76 04.13 107.76 04.15 108.76 04.16 109.76 04.17 110.76 04.18 111.76 04.18 112.76 04.18 113.76 04.18 114.76 04.17 115.76 04.16 116.76 04.15 117.76 04.14 118.76 04.12 119.76 04.10 120.76 04.08 121.76 04.06 122.76 04.03 123.76 04.00 124.76 03.96 125.76 03.92 126.76 03.88 127.76 03.84 128.76 03.79 129.76 03.74
26 Jun 2008 090.31 03.86 091.31 03.92 092.31 03.97 093.31 03.82 094.31 03.86 095.31 03.91 096.31 03.95 097.31 03.98 098.31 04.02 099.31 04.05 100.31 04.08 101.31 04.10 102.31 04.12 103.31 04.14 104.31 04.15 105.31 04.17 106.31 04.18 107.31 04.18 108.31 04.19 109.31 04.19 110.31 04.18 111.31 04.18 112.31 04.17 113.31 04.16 114.31 04.15 115.31 04.13 116.31 04.11 117.31 04.09 118.31 04.06 119.31 04.03 120.31 04.00 121.31 03.96 122.31 03.93 123.31 03.89 124.31 03.84 125.31 03.80 126.31 03.75 127.31 03.69 128.31 03.64 129.31 03.58 130.31 03.52
27 Jun 2008 090.81 03.88 091.81 03.93 092.81 03.97 093.81 04.00 094.81 04.04 095.81 04.07 096.81 04.09 097.81 04.12 098.81 04.14 099.81 04.16 100.81 04.17 101.81 04.18 102.81 04.19 103.81 04.20 104.81 04.20 105.81 04.20 106.81 04.20 107.81 04.19 108.81 04.18 109.81 04.17 110.81 04.15 111.81 04.14 112.81 04.12 113.81 04.09 114.81 04.07 115.81 04.04 116.81 04.01 117.81 03.97 118.81 03.93 119.81 03.89 120.81 03.85 121.81 03.80 122.81 03.75 123.81 03.70 124.81 03.64 125.81 03.58 126.81 03.52 127.81 03.45 128.81 03.39 129.81 03.31
28 Jun 2008 091.32 04.07 092.32 04.09 093.32 04.12 094.32 04.14 095.32 04.16 096.32 04.18 097.32 04.20 098.32 04.21 099.32 04.21 100.32 04.22 101.32 04.22 102.32 04.22 103.32 04.22 104.32 04.21 105.32 04.20 106.32 04.19 107.32 04.17 108.32 04.15 109.32 04.13 110.32 04.11 111.32 04.08 112.32 04.05 113.32 04.02 114.32 03.98 115.32 03.94 116.32 03.90 117.32 03.86 118.32 03.81 119.32 03.76 120.32 03.71 121.32 03.65 122.32 03.59 123.32 03.53 124.32 03.46 125.32 03.39 126.32 03.32 127.32 03.24 128.32 03.17 129.32 03.08 130.32 03.00
29 Jun 2008 091.81 04.20 092.81 04.22 093.81 04.23 094.81 04.24 095.81 04.25 096.81 04.25 097.81 04.26 098.81 04.25 099.81 04.25 100.81 04.24 101.81 04.23 102.81 04.22 103.81 04.20 104.81 04.18 105.81 04.16 106.81 04.13 107.81 04.11 108.81 04.07 109.81 04.04 110.81 04.00 111.81 03.96 112.81 03.92 113.81 03.88 114.81 03.83 115.81 03.78 116.81 03.72 117.81 03.67 118.81 03.61 119.81 03.54 120.81 03.48 121.81 03.41 122.81 03.34 123.81 03.26 124.81 03.18 125.81 03.10 126.81 03.02 127.81 02.93 128.81 02.84 129.81 02.74 130.81 02.84
30 Jun 2008 092.29 04.30 093.29 04.31 094.29 04.31 095.29 04.30 096.29 04.30 097.29 04.29 098.29 04.28 099.29 04.26 100.29 04.25 101.29 04.22 102.29 04.20 103.29 04.18 104.29 04.15 105.29 04.11 106.29 04.08 107.29 04.04 108.29 04.00 109.29 03.96 110.29 03.91 111.29 03.86 112.29 03.81 113.29 03.76 114.29 03.70 115.29 03.64 116.29 03.57 117.29 03.51 118.29 03.44 119.29 03.37 120.29 03.29 121.29 03.21 122.29 03.13 123.29 03.05 124.29 02.96 125.29 02.87 126.29 02.77 127.29 02.68 128.29 02.58 129.29 02.47 130.29 02.57
01 Jul 2008 092.67 04.53 093.67 04.52 094.67 04.51 095.67 04.49 096.67 04.48 097.67 04.45 098.67 04.43 099.67 04.40 100.67 04.37 101.67 04.34 102.67 04.31 103.67 04.27 104.67 04.23 105.67 04.18 106.67 04.14 107.67 04.09 108.67 04.03 109.67 03.98 110.67 03.92 111.67 03.86 112.67 03.80 113.67 03.73 114.67 03.66 115.67 03.59 116.67 03.51 117.67 03.43 118.67 03.35 119.67 03.27 120.67 03.18 121.67 03.09 122.67 03.00 123.67 02.90 124.67 02.80 125.67 02.70 126.67 02.60
02 Jul 2008 093.13 04.58 094.13 04.56 095.13 04.54 096.13 04.51 097.13 04.48 098.13 04.44 099.13 04.41 100.13 04.37 101.13 04.33 102.13 04.28 103.13 04.23 104.13 04.18 105.13 04.13 106.13 04.07 107.13 04.02 108.13 03.95 109.13 03.89 110.13 03.82 111.13 03.75 112.13 03.68 113.13 03.61 114.13 03.53 115.13 03.45 116.13 03.36 117.13 03.28 118.13 03.19 119.13 03.09 120.13 03.00 121.13 02.90 122.13 02.80 123.13 02.70 124.13 02.59
03 Jul 2008 093.58 04.62 094.58 04.58 095.58 04.54 096.58 04.50 097.58 04.46 098.58 04.42 099.58 04.37 100.58 04.32 101.58 04.26 102.58 04.21 103.58 04.15 104.58 04.09 105.58 04.02 106.58 03.95 107.58 03.88 108.58 03.81 109.58 03.74 110.58 03.66 111.58 03.58 112.58 03.49 113.58 03.41 114.58 03.32 115.58 03.23 116.58 03.13 117.58 03.03 118.58 02.93 119.58 02.83 120.58 02.73 121.58 02.62
04 Jul 2008 094.02 04.62 095.02 04.57 096.02 04.52 097.02 04.47 098.02 04.42 099.02 04.36 100.02 04.30 101.02 04.24 102.02 04.17 103.02 04.11 104.02 04.04 105.02 03.96 106.02 03.89 107.02 03.81 108.02 03.73 109.02 03.65 110.02 03.56 111.02 03.47 112.02 03.38 113.02 03.29 114.02 03.19 115.02 03.09 116.02 02.99 117.02 02.88 118.02 02.78 119.02 02.67
05 Jul 2008 094.45 04.67 095.45 04.61 096.45 04.55 097.45 04.49 098.45 04.42 099.45 04.35 100.45 04.28 101.45 04.21 102.45 04.14 103.45 04.06 104.45 03.98 105.45 03.89 106.45 03.81 107.45 03.72 108.45 03.63 109.45 03.54 110.45 03.44 111.45 03.34 112.45 03.24 113.45 03.14 114.45 03.03 115.45 02.92 116.45 02.81 117.45 02.70 118.45 02.58 132.45 55.49
06 Jul 2008 094.87 03.71 095.87 03.84 096.87 03.97 097.87 03.90 098.87 04.02 099.87 04.14 100.87 04.06 101.87 04.18 102.87 04.09 103.87 04.01 104.87 03.92 105.87 03.82 106.87 03.73 107.87 03.63 108.87 03.53 109.87 03.43 110.87 03.32 111.87 03.22 112.87 03.11 113.87 03.00 114.87 02.88 115.87 02.77 116.87 02.65 130.87 55.60 131.87 55.60 132.87 55.60
07 Jul 2008 095.48 03.02 096.48 03.14 097.48 03.06 098.48 03.17 099.48 03.09 100.48 03.20 101.48 03.31 102.48 03.22 103.48 03.32 104.48 03.42 105.48 03.33 106.48 03.42 107.48 03.52 108.48 03.61 109.48 03.50 110.48 03.39 111.48 03.28 112.48 03.16 113.48 03.05 114.48 02.93 115.48 02.81 116.48 02.68 117.48 02.55
08 Jul 2008 098.84 02.59 099.84 02.70 100.84 02.60 101.84 02.70 102.84 02.60 103.84 02.69 104.84 02.79 105.84 02.68 106.84 02.77 107.84 02.86 108.84 02.75 109.84 02.83 110.84 02.91 111.84 02.99 112.84 02.87 113.84 02.94 114.84 03.02 115.84 02.89 116.84 02.76 117.84 02.63
10 Jul 2008 126.56 56.74
11 Jul 2008 126.92 57.18
12 Jul 2008 126.28 57.53 127.28 57.53
13 Jul 2008 097.63 02.94 098.63 03.01 099.63 02.89 100.63 02.76 101.63 02.83 102.63 02.69 103.63 02.76 104.63 02.63 126.63 58.02 127.63 58.02
14 Jul 2008 097.99 03.81 098.99 03.68 099.99 03.75 100.99 03.61 101.99 03.48 102.99 03.32 103.99 03.25 104.99 03.18 105.99 03.11 106.99 03.03 107.99 02.75 108.99 02.67 127.99 58.68
15 Jul 2008 098.34 04.75 099.34 04.62 100.34 04.45 101.34 04.39 102.34 04.13 103.34 04.07 104.34 04.00 105.34 03.74 106.34 03.67 107.34 03.60 108.34 03.52 109.34 03.45 110.34 03.17 111.34 03.09 112.34 03.00 113.34 02.91 114.34 02.82 115.34 02.73 116.34 02.64
16 Jul 2008 098.69 05.61 099.69 05.36 100.69 05.31 101.69 05.05 102.69 05.00 103.69 04.94 104.69 04.68 105.69 04.62 106.69 04.56 107.69 04.29 108.69 04.23 109.69 04.16 110.69 04.08 111.69 04.01 112.69 03.93 113.69 03.65 114.69 03.57 115.69 03.49 116.69 03.40 117.69 03.32 118.69 03.43 119.69 03.33 120.69 03.24 121.69 03.14 122.69 03.04 123.69 02.94 124.69 02.84 125.69 02.76 126.69 02.59 127.69 02.62 128.69 02.65
17 Jul 2008 099.05 06.82 100.05 06.57 101.05 06.53 102.05 06.28 103.05 06.23 104.05 05.97 105.05 05.92 106.05 05.66 107.05 05.61 108.05 05.55 109.05 05.48 110.05 05.22 111.05 05.16 112.05 05.09 113.05 05.02 114.05 04.95 115.05 04.88 116.05 04.80 117.05 04.73 118.05 04.65 119.05 04.57 120.05 04.48 121.05 04.40 122.05 04.31 123.05 04.22 124.05 04.13 125.05 04.04 126.05 03.94 127.05 03.96 128.05 03.79 129.05 03.82
18 Jul 2008 099.40 08.02 100.40 07.98 101.40 07.73 102.40 07.69 103.40 07.44 104.40 07.39 105.40 07.14 106.40 07.09 107.40 07.04 108.40 06.79 109.40 06.73 110.40 06.67 111.40 06.62 112.40 06.36 113.40 06.29 114.40 06.23 115.40 06.17 116.40 06.10 117.40 06.03 118.40 05.96 119.40 05.89 120.40 05.81 121.40 05.74 122.40 05.66 123.40 05.58 124.40 05.50 125.40 05.42 126.40 05.33 127.40 05.23 128.40 05.26 129.40 05.09
19 Jul 2008 109.75 08.16 110.75 07.91 111.75 07.86 112.75 07.81 113.75 07.75 114.75 07.70 115.75 07.44 116.75 07.38 117.75 07.32 118.75 07.25 119.75 07.19
20 Jul 2008 110.10 09.45 111.10 09.40 112.10 09.36 113.10 09.11 114.10 09.06 115.10 09.01 116.10 08.96 117.10 08.91 118.10 08.86 119.10 08.60 120.10 08.54
21 Jul 2008 110.46 10.80 111.46 10.77 112.46 10.53 113.46 10.48 114.46 10.44 115.46 10.40 116.46 10.15 117.46 10.11 118.46 10.06 119.46 10.01 120.46 09.96
22 Jul 2008 110.81 12.04 111.81 11.81 112.81 11.77 113.81 11.74 114.81 11.50 115.81 11.46 116.81 11.43 117.81 11.39 118.81 11.15 119.81 11.11 120.81 11.06
23 Jul 2008 111.17 12.66 112.17 12.64 113.17 12.41 114.17 12.38 115.17 12.35 116.17 12.12 117.17 12.09 118.17 12.06 119.17 12.02 120.17 11.79 121.17 11.76
24 Jul 2008 111.52 13.33 112.52 13.11 113.52 13.08 114.52 13.06 115.52 12.84 116.52 12.82 117.52 12.79 118.52 12.57 119.52 12.54 120.52 12.51 121.52 12.49
25 Jul 2008 111.88 13.54 112.88 13.45 113.88 13.51 114.88 13.29 115.88 13.28 116.88 13.06 117.88 13.05 118.88 13.03 119.88 12.81 120.88 12.79 121.88 12.77
26 Jul 2008 112.23 13.41 113.23 13.51 114.23 13.40 115.23 13.50 116.23 13.31 117.23 13.30 118.23 13.09 119.23 13.09 120.23 13.08 121.23 12.87 122.23 12.85
27 Jul 2008 112.59 13.17 113.59 13.09 114.59 13.21 115.59 13.13 116.59 13.24 117.59 13.12 118.59 13.07 119.59 12.92 120.59 12.92 121.59 12.72 122.59 12.72
28 Jul 2008 112.96 12.85 113.96 12.80 114.96 12.75 115.96 12.69 116.96 12.84 117.96 12.78 118.96 12.71 119.96 12.69 120.96 12.70 121.96 12.51 122.96 12.52
29 Jul 2008 113.32 12.21 114.32 12.19 115.32 12.17 116.32 12.14 117.32 12.31 118.32 12.28 119.32 12.24 120.32 12.20 121.32 12.15 122.32 11.91 123.32 11.86
30 Jul 2008 113.68 11.71 114.68 11.72 115.68 11.72 116.68 11.72 117.68 11.51 118.68 11.50 119.68 11.29 120.68 11.27 121.68 11.05 122.68 11.02 123.68 10.79
31 Jul 2008 114.05 10.61 115.05 10.64 116.05 10.47 117.05 10.49 118.05 10.30 119.05 10.31 120.05 10.12 121.05 10.12 122.05 10.11 123.05 09.91 124.05 09.89
01 Aug 2008 114.42 09.46 115.42 09.51 116.42 09.35 117.42 09.39 118.42 09.22 119.42 09.24 120.42 09.27 121.42 09.08 122.42 09.09 123.42 08.90 124.42 08.90
02 Aug 2008 114.79 08.35 115.79 08.41 116.79 08.27 117.79 08.32 118.79 08.16 119.79 08.20 120.79 08.23 121.79 08.06 122.79 08.09 123.79 08.11 124.79 07.92
03 Aug 2008 115.17 07.56 116.17 07.43 117.17 07.49 118.17 07.55 119.17 07.40 120.17 07.45 121.17 07.29 122.17 07.33 123.17 07.36 124.17 07.39 125.17 07.21
04 Aug 2008 115.54 06.58 116.54 06.65 117.54 06.72 118.54 06.58 119.54 06.64 120.54 06.69 121.54 06.53 122.54 06.57 123.54 06.61 124.54 06.64 125.54 06.47
05 Aug 2008 115.92 05.92 116.92 05.99 117.92 05.86 118.92 05.92 119.92 05.98 120.92 06.03 121.92 05.88 122.92 05.92 123.92 05.96 124.92 05.99 125.92 06.02
06 Aug 2008 116.31 05.42 117.31 05.49 118.31 05.35 119.31 05.41 120.31 05.47 121.31 05.52 122.31 05.57 123.31 05.41 124.31 05.45 125.31 05.49 126.31 05.52
07 Aug 2008 116.70 05.06 117.70 05.12 118.70 04.99 119.70 05.04 120.70 05.10 121.70 05.15 122.70 05.19 123.70 05.23 124.70 05.07 125.70 05.11 126.70 05.14
08 Aug 2008 117.09 04.74 118.09 04.80 119.09 04.86 120.09 04.72 121.09 04.77 122.09 04.81 123.09 04.86 124.09 04.89 125.09 04.93 126.09 04.96 127.09 04.79
09 Aug 2008 117.48 04.48 118.48 04.54 119.48 04.59 120.48 04.64 121.48 04.68 122.48 04.53 123.48 04.57 124.48 04.60 125.48 04.63 126.48 04.66 127.48 04.69
10 Aug 2008 117.89 04.31 118.89 04.16 119.89 04.21 120.89 04.25 121.89 04.29 122.89 04.33 123.89 04.36 124.89 04.39 125.89 04.42 126.89 04.44 127.89 04.26
11 Aug 2008 118.29 04.13 119.29 04.18 120.29 04.22 121.29 04.26 122.29 04.29 123.29 04.32 124.29 04.15 125.29 04.18 126.29 04.20 127.29 04.22 128.29 04.23
12 Aug 2008 118.70 04.18 119.70 04.02 120.70 04.05 121.70 04.08 122.70 04.11 123.70 04.14 124.70 04.16 125.70 04.18 126.70 04.19 127.70 04.21 128.70 04.22
13 Aug 2008 119.12 04.03 120.12 04.06 121.12 04.09 122.12 04.12 123.12 04.14 124.12 04.16 125.12 04.17 126.12 04.18 127.12 04.19 128.12 04.20 129.12 04.20
14 Aug 2008 119.54 04.09 120.54 04.11 121.54 04.13 122.54 04.15 123.54 04.16 124.54 04.17 125.54 04.18 126.54 04.19 127.54 04.19 128.54 04.19 129.54 04.18
15 Aug 2008 119.97 04.14 120.97 04.15 121.97 04.17 122.97 04.17 123.97 04.18 124.97 04.18 125.97 04.18 126.97 04.18 127.97 04.17 128.97 04.16 129.97 04.15
16 Aug 2008 120.40 03.77 121.40 03.78 122.40 03.78 123.40 03.78 124.40 03.77 125.40 03.77 126.40 03.76 127.40 03.74 128.40 03.73 129.40 03.71 130.40 03.89
17 Aug 2008 120.84 03.17 121.84 03.37 122.84 03.36 123.84 03.35 124.84 03.34 125.84 03.32 126.84 03.30 127.84 03.28 128.84 03.25 129.84 03.42 130.84 03.39
18 Aug 2008 121.29 02.74 122.29 02.73 123.29 02.71 124.29 02.69 125.29 02.86 126.29 02.84 127.29 02.81 128.29 02.77 129.29 02.74 130.29 02.90 131.29 02.86
16 Dec 2008 276.72 53.54 277.72 53.54 278.72 53.54 279.72 53.54 280.72 53.54 281.72 53.54 282.72 53.54 283.72 53.54 284.72 53.54 285.72 53.54 286.72 53.54
17 Dec 2008 277.20 53.60 278.20 53.60 279.20 53.60 280.20 53.60 281.20 53.60 282.20 53.60 283.20 53.60 284.20 53.60 285.20 53.60 286.20 53.60 287.20 53.60
18 Dec 2008 277.68 53.66 278.68 53.66 279.68 53.66 280.68 53.66 281.68 53.66 282.68 53.66 283.68 53.66 284.68 53.66 285.68 53.66 286.68 53.66 287.68 53.66
19 Dec 2008 278.15 53.95 279.15 53.95 280.15 53.95 281.15 53.95 282.15 53.95 283.15 53.95 284.15 53.95 285.15 53.95 286.15 53.95 287.15 53.95 288.15 53.95
20 Dec 2008 278.62 54.05 279.62 54.05 280.62 54.05 281.62 54.05 282.62 54.05 283.62 54.05 284.62 54.05 285.62 54.05 286.62 54.05 287.62 54.05 288.62 54.05
21 Dec 2008 279.07 54.17 280.07 54.17 281.07 54.17 282.07 54.17 283.07 54.17 284.07 54.17 285.07 54.17 286.07 54.17 287.07 54.17 288.07 54.17 289.07 54.17
22 Dec 2008 279.52 54.52 280.52 54.52 281.52 54.52 282.52 54.52 283.52 54.52 284.52 54.52 285.52 54.52 286.52 54.52 287.52 54.52 288.52 54.52 289.52 54.52
23 Dec 2008 279.97 54.23 280.97 54.30 281.97 54.10 282.97 53.93 283.97 53.80 284.97 53.73 285.97 53.72 286.97 53.58 287.97 53.55 288.97 53.44 289.97 53.29
24 Dec 2008 280.40 52.61 281.40 52.56 282.40 52.52 283.40 52.29 284.40 52.27 285.40 52.26 286.40 52.06 287.40 52.08 288.40 51.92 289.40 51.80 290.40 51.72
25 Dec 2008 280.84 51.52 281.84 51.44 282.84 51.36 283.84 51.26 284.84 51.13 285.84 50.97 286.84 50.96 287.84 50.89 288.84 50.76 289.84 50.74 290.84 50.59
26 Dec 2008 281.26 50.65 282.26 50.68 283.26 50.47 284.26 50.37 285.26 50.28 286.26 50.35 287.26 50.16 288.26 50.11 289.26 49.99 290.26 49.99 291.26 49.89
27 Dec 2008 281.69 50.25 282.69 50.23 283.69 50.10 284.69 50.09 285.69 50.00 286.69 49.89 287.69 49.83 288.69 49.80 289.69 49.71 290.69 49.78 291.69 49.58
28 Dec 2008 282.10 50.51 283.10 50.45 284.10 50.39 285.10 50.33 286.10 50.26 287.10 50.19 288.10 50.12 289.10 50.05 290.10 49.78 291.10 49.66 292.10 49.67