;;File created using SAA zone 5 
02 Jul 2007 091.33 17.94 092.33 17.73 093.33 17.73 094.33 17.73 095.33 17.53 096.33 17.53 097.33 17.54 098.33 17.34 099.33 17.35 100.33 17.35 101.33 17.36 102.33 17.17 103.33 17.18 104.33 17.19 105.33 17.20 106.33 17.22 107.33 17.03 108.33 17.04 109.33 17.06 110.33 17.07 111.33 17.09 112.33 16.90 113.33 16.66 114.33 16.42 115.33 06.51 116.33 06.32 117.33 06.13 118.33 05.93 119.33 05.74 120.33 05.54 121.33 05.34 122.33 15.29 123.33 15.31 124.33 15.33 125.33 15.15 126.33 14.77 127.33 14.59 128.33 14.41 129.33 14.23 130.33 14.05
03 Jul 2007 091.89 18.42 092.89 18.42 093.89 18.22 094.89 18.22 095.89 18.22 096.89 18.23 097.89 18.03 098.89 18.04 099.89 18.05 100.89 18.06 101.89 18.07 102.89 17.88 103.89 17.90 104.89 17.91 105.89 17.93 106.89 17.94 107.89 17.96 108.89 17.78 109.89 17.80 110.89 17.82 111.89 17.84 112.89 17.73 113.89 17.50 114.89 17.26 115.89 17.03 116.89 16.79 117.89 16.55 118.89 16.31 119.89 16.22 120.89 16.25 121.89 16.27 122.89 16.10 123.89 15.92 124.89 15.75 125.89 15.37 126.89 15.20 127.89 15.03 128.89 14.85 129.89 14.68
04 Jul 2007 092.42 18.48 093.42 18.48 094.42 18.49 095.42 18.50 096.42 18.51 097.42 18.32 098.42 18.34 099.42 18.36 100.42 18.37 101.42 18.39 102.42 18.42 103.42 18.24 104.42 18.26 105.42 18.29 106.42 18.31 107.42 18.34 108.42 18.37 109.42 18.19 110.42 18.22 111.42 18.25 112.42 18.28 113.42 18.19 114.42 17.96 115.42 17.73 116.42 17.50 117.42 17.27 118.42 17.04 119.42 16.81 120.42 16.74 121.42 16.38 122.42 16.21 123.42 16.05 124.42 15.88 125.42 15.51 126.42 15.35 127.42 15.18 128.42 15.02 129.42 14.85 130.42 14.49
05 Jul 2007 092.95 18.26 093.95 18.29 094.95 18.32 095.95 18.35 096.95 18.38 097.95 18.21 098.95 18.25 099.95 18.29 100.95 18.32 101.95 18.36 102.95 18.40 103.95 18.24 104.95 18.28 105.95 18.33 106.95 18.37 107.95 18.41 108.95 18.26 109.95 18.30 110.95 18.35 111.95 18.39 112.95 18.44 113.95 18.28 114.95 18.06 115.95 17.83 116.95 17.61 117.95 17.39 118.95 17.16 119.95 16.94 120.95 16.71 121.95 16.49 122.95 16.26 123.95 16.03 124.95 15.80 125.95 15.58 126.95 15.35 127.95 15.12 128.95 14.89 129.95 14.65 130.95 14.42
06 Jul 2007 093.39 18.05 094.39 18.12 095.39 18.19 096.39 18.06 097.39 18.12 098.39 18.19 099.39 18.06 100.39 18.13 101.39 18.20 102.39 18.27 103.39 18.14 104.39 18.21 105.39 18.28 106.39 18.15 107.39 18.22 108.39 18.29 109.39 18.36 110.39 18.23 111.39 18.30 112.39 18.36 113.39 18.43 114.39 18.30 115.39 18.10 116.39 17.88 117.39 17.66 118.39 17.45 119.39 17.23 120.39 17.01 121.39 16.79 122.39 16.57 123.39 16.36 124.39 16.14 125.39 15.92 126.39 15.70 127.39 15.48 128.39 15.25 129.39 15.03 130.39 14.81 131.39 14.58
07 Jul 2007 093.90 17.76 094.90 17.70 095.90 17.83 096.90 17.76 097.90 17.88 098.90 17.80 099.90 17.92 100.90 17.84 101.90 17.95 102.90 17.87 103.90 17.98 104.90 18.09 105.90 18.00 106.90 18.10 107.90 18.01 108.90 18.11 109.90 18.01 110.90 18.11 111.90 18.21 112.90 17.91 113.90 17.80 114.90 17.50 115.90 17.39 116.90 17.09 117.90 16.98 118.90 16.67 119.90 16.56 120.90 16.25 121.90 16.14 122.90 15.82 123.90 15.71 124.90 15.60 125.90 15.28 126.90 15.16 127.90 15.05 128.90 14.73 129.90 14.61 130.90 14.49 131.90 14.17
08 Jul 2007 094.40 17.16 095.40 17.19 096.40 17.20 097.40 17.21 098.40 17.20 099.40 17.19 100.40 17.38 101.40 17.35 102.40 17.33 103.40 17.49 104.40 17.45 105.40 17.41 106.40 17.56 107.40 17.51 108.40 17.46 109.40 17.40 110.40 17.14 111.40 16.88 112.40 16.61 113.40 16.54 114.40 16.27 115.40 16.20 116.40 15.92 117.40 15.65 118.40 15.57 119.40 15.28 120.40 15.20 121.40 14.91 122.40 14.83 123.40 14.74 124.40 14.45 125.40 14.35 126.40 14.06 127.40 13.96 128.40 13.87 129.40 13.57 130.40 13.47 131.40 13.37 132.40 13.07
09 Jul 2007 094.89 16.60 095.89 16.53 096.89 16.63 097.89 16.72 098.89 16.80 099.89 16.66 100.89 16.71 101.89 16.75 102.89 16.78 103.89 16.81 104.89 16.62 105.89 16.43 106.89 16.23 107.89 16.03 108.89 15.81 109.89 15.80 110.89 15.58 111.89 15.35 112.89 15.12 113.89 15.09 114.89 14.85 115.89 14.61 116.89 14.56 117.89 14.31 118.89 14.26 119.89 14.01 120.89 13.95 121.89 13.69 122.89 13.63 123.89 13.36 124.89 13.29 125.89 13.22 126.89 12.95 127.89 12.88 128.89 12.60 129.89 12.52 130.89 12.44 131.89 12.16 132.89 12.08
10 Jul 2007 095.57 15.87 096.57 15.87 097.57 16.06 098.57 16.01 099.57 15.76 100.57 15.68 101.57 15.39 102.57 15.28 103.57 15.16 104.57 15.03 105.57 14.89 106.57 14.75 107.57 14.59 108.57 14.42 109.57 14.25 110.57 14.07 111.57 13.88 112.57 13.69 113.57 13.69 114.57 13.48 115.57 13.28 116.57 13.26 117.57 13.04 118.57 13.02 119.57 12.80 120.57 12.77 121.57 12.53 122.57 12.49 123.57 12.25 124.57 12.21 125.57 11.96
11 Jul 2007 096.01 14.17 097.01 14.02 098.01 14.06 099.01 13.86 100.01 13.65 101.01 13.62 102.01 13.57 103.01 13.30 104.01 13.22 105.01 13.13 106.01 13.03 107.01 12.91 108.01 12.79 109.01 12.65 110.01 12.71 111.01 12.56 112.01 12.40 113.01 12.24 114.01 12.27 115.01 12.09 116.01 11.90 117.01 11.91 118.01 11.72 119.01 11.72 120.01 11.52 121.01 11.51 122.01 11.29 123.01 11.28 124.01 11.06 125.01 11.03 126.01 11.00
12 Jul 2007 096.44 12.05 097.44 11.93 098.44 11.98 099.44 11.81 100.44 11.82 101.44 11.81 102.44 11.59 103.44 11.54 104.44 11.49 105.44 11.42 106.44 11.34 107.44 11.25 108.44 11.34 109.44 11.23 110.44 11.11 111.44 10.98 112.44 11.04 113.44 10.90 114.44 10.74 115.44 10.78 116.44 10.62 117.44 10.65 118.44 10.47 119.44 10.49 120.44 10.30 121.44 10.31 122.44 10.11 123.44 10.11 124.44 09.91 125.44 09.90 126.44 09.88
13 Jul 2007 096.87 10.18 097.87 10.05 098.87 10.11 099.87 10.14 100.87 10.15 101.87 10.15 102.87 10.13 103.87 10.10 104.87 10.05 105.87 09.99 106.87 09.92 107.87 09.84 108.87 09.95 109.87 09.85 110.87 09.74 111.87 09.82 112.87 09.70 113.87 09.56 114.87 09.62 115.87 09.48 116.87 09.52 117.87 09.36 118.87 09.40 119.87 09.23 120.87 09.26 121.87 09.28 122.87 09.09 123.87 09.10 124.87 08.91 125.87 08.91 126.87 08.91
14 Jul 2007 097.29 08.58 098.29 08.44 099.29 08.48 100.29 08.50 101.29 08.51 102.29 08.70 103.29 08.68 104.29 08.64 105.29 08.59 106.29 08.54 107.29 08.67 108.29 08.59 109.29 08.50 110.29 08.61 111.29 08.51 112.29 08.59 113.29 08.47 114.29 08.55 115.29 08.41 116.29 08.48 117.29 08.33 118.29 08.38 119.29 08.22 120.29 08.26 121.29 08.29 122.29 08.12 123.29 08.14 124.29 08.16 125.29 07.98 126.29 07.99 127.29 07.99
15 Jul 2007 097.72 07.37 098.72 07.41 099.72 07.43 100.72 07.43 101.72 07.43 102.72 07.61 103.72 07.58 104.72 07.53 105.72 07.68 106.72 07.62 107.72 07.55 108.72 07.67 109.72 07.58 110.72 07.69 111.72 07.58 112.72 07.67 113.72 07.55 114.72 07.63 115.72 07.70 116.72 07.56 117.72 07.62 118.72 07.47 119.72 07.52 120.72 07.56 121.72 07.40 122.72 07.43 123.72 07.46 124.72 07.48 125.72 07.30 126.72 07.31 127.72 07.32
16 Jul 2007 098.14 06.20 099.14 06.41 100.14 06.41 101.14 06.40 102.14 06.58 103.14 06.54 104.14 06.50 105.14 06.65 106.14 06.59 107.14 06.72 108.14 06.64 109.14 06.76 110.14 06.67 111.14 06.77 112.14 06.86 113.14 06.75 114.14 06.83 115.14 06.70 116.14 06.77 117.14 06.83 118.14 06.69 119.14 06.74 120.14 06.79 121.14 06.83 122.14 06.67 123.14 06.71 124.14 06.73 125.14 06.56 126.14 06.58 127.14 06.60 128.14 06.61
17 Jul 2007 098.57 05.38 099.57 05.57 100.57 05.55 101.57 05.72 102.57 05.69 103.57 05.84 104.57 05.78 105.57 05.92 106.57 05.85 107.57 05.97 108.57 06.08 109.57 05.99 110.57 06.09 111.57 05.99 112.57 06.08 113.57 06.16 114.57 06.03 115.57 06.11 116.57 06.17 117.57 06.03 118.57 06.09 119.57 06.14 120.57 06.19 121.57 06.03 122.57 06.06 123.57 06.10 124.57 06.13 125.57 06.15 126.57 05.97 127.57 05.99 128.57 06.01
18 Jul 2007 098.99 04.90 099.99 05.07 100.99 05.03 101.99 05.19 102.99 05.13 103.99 05.27 104.99 05.21 105.99 05.33 106.99 05.45 107.99 05.36 108.99 05.47 109.99 05.56 110.99 05.46 111.99 05.55 112.99 05.63 113.99 05.50 114.99 05.57 115.99 05.64 116.99 05.70 117.99 05.56 118.99 05.61 119.99 05.66 120.99 05.70 121.99 05.54 122.99 05.58 123.99 05.61 124.99 05.64 125.99 05.66 126.99 05.68 127.99 05.50 128.99 05.51
19 Jul 2007 099.41 04.56 100.41 04.71 101.41 04.66 102.41 04.80 103.41 04.73 104.41 04.85 105.41 04.97 106.41 04.89 107.41 04.99 108.41 05.10 109.41 05.19 110.41 05.08 111.41 05.17 112.41 05.25 113.41 05.12 114.41 05.19 115.41 05.26 116.41 05.32 117.41 05.37 118.41 05.22 119.41 05.27 120.41 05.32 121.41 05.35 122.41 05.39 123.41 05.22 124.41 05.25 125.41 05.27 126.41 05.29 127.41 05.31 128.41 05.33 129.41 05.34
20 Jul 2007 099.83 04.26 100.83 04.40 101.83 04.53 102.83 04.45 103.83 04.57 104.83 04.69 105.83 04.59 106.83 04.69 107.83 04.79 108.83 04.88 109.83 04.77 110.83 04.85 111.83 04.93 112.83 05.00 113.83 04.86 114.83 04.93 115.83 04.99 116.83 05.04 117.83 05.09 118.83 05.14 119.83 04.98 120.83 05.02 121.83 05.05 122.83 05.08 123.83 05.11 124.83 05.13 125.83 04.95 126.83 04.97 127.83 04.98 128.83 04.99 129.83 05.00
21 Jul 2007 100.26 04.19 101.26 04.11 102.26 04.23 103.26 04.34 104.26 04.44 105.26 04.34 106.26 04.44 107.26 04.53 108.26 04.62 109.26 04.70 110.26 04.57 111.26 04.65 112.26 04.71 113.26 04.78 114.26 04.84 115.26 04.69 116.26 04.74 117.26 04.79 118.26 04.83 119.26 04.87 120.26 04.91 121.26 04.94 122.26 04.77 123.26 04.79 124.26 04.82 125.26 04.84 126.26 04.85 127.26 04.86 128.26 04.87 129.26 04.88 130.26 04.88
22 Jul 2007 110.68 04.61 111.68 04.48 112.68 04.53 113.68 04.59 114.68 04.64 115.68 04.69 116.68 04.73 117.68 04.57 118.68 04.61 119.68 04.64 120.68 04.67
23 Jul 2007 111.10 04.31 112.10 04.37 113.10 04.42 114.10 04.26 115.10 04.31 116.10 04.35 117.10 04.38 118.10 04.41 119.10 04.44 120.10 04.47 121.10 04.49
24 Jul 2007 111.52 04.20 112.52 04.24 113.52 04.28 114.52 04.32 115.52 04.35 116.52 04.38 117.52 04.41 118.52 04.43 119.52 04.25 120.52 04.27 121.52 04.29
25 Jul 2007 111.95 04.28 112.95 04.31 113.95 04.34 114.95 04.37 115.95 04.20 116.95 04.22 117.95 04.24 118.95 04.25 119.95 04.26 120.95 04.27 121.95 04.28
26 Jul 2007 112.37 04.15 113.37 04.18 114.37 04.20 115.37 04.22 116.37 04.23 117.37 04.24 118.37 04.25 119.37 04.26 120.37 04.26 121.37 04.26 122.37 04.26
27 Jul 2007 112.79 04.21 113.79 04.22 114.79 04.24 115.79 04.24 116.79 04.25 117.79 04.25 118.79 04.25 119.79 04.25 120.79 04.24 121.79 04.23 122.79 04.22
28 Jul 2007 113.22 04.24 114.22 04.25 115.22 04.25 116.22 04.25 117.22 04.24 118.22 04.24 119.22 04.23 120.22 04.21 121.22 04.20 122.22 04.18 123.22 04.16
29 Jul 2007 113.65 04.25 114.65 04.24 115.65 04.23 116.65 04.22 117.65 04.21 118.65 04.19 119.65 04.17 120.65 04.14 121.65 04.12 122.65 04.09 123.65 04.05
30 Jul 2007 114.08 04.22 115.08 04.20 116.08 04.18 117.08 04.16 118.08 04.13 119.08 04.10 120.08 04.07 121.08 04.04 122.08 04.00 123.08 03.96 124.08 03.91
31 Jul 2007 114.51 04.15 115.51 04.12 116.51 04.09 117.51 04.06 118.51 04.02 119.51 03.98 120.51 03.93 121.51 03.89 122.51 03.84 123.51 03.79 124.51 03.73
01 Aug 2007 114.94 04.04 115.94 04.00 116.94 03.96 117.94 03.91 118.94 03.86 119.94 03.81 120.94 03.75 121.94 03.70 122.94 03.64 123.94 03.57 124.94 03.50
02 Aug 2007 115.38 03.89 116.38 03.84 117.38 03.79 118.38 03.73 119.38 03.67 120.38 03.60 121.38 03.53 122.38 03.46 123.38 03.39 124.38 03.31 125.38 03.24
03 Aug 2007 115.81 03.68 116.81 03.61 117.81 03.75 118.81 03.67 119.81 03.60 120.81 03.53 121.81 03.45 122.81 03.36 123.81 03.28 124.81 03.19 125.81 03.10
04 Aug 2007 116.25 02.67 117.25 02.59 118.25 02.71 119.25 02.63 120.25 02.75 121.25 02.66 123.25 02.67 125.25 02.68
10 Aug 2007 128.96 56.02
11 Aug 2007 127.43 51.97 128.43 51.97 129.43 51.97
12 Aug 2007 125.90 52.12 126.90 52.12 127.90 52.12 128.90 52.12 129.90 52.12
13 Aug 2007 124.37 52.29 125.37 52.29 126.37 52.29 127.37 52.29 128.37 52.29 129.37 52.29 130.37 52.29
14 Aug 2007 123.85 52.48 124.85 52.48 125.85 52.48 126.85 52.48 127.85 52.48 128.85 52.48 129.85 52.48 130.85 52.48
15 Aug 2007 123.34 52.71 124.34 52.71 125.34 52.71 126.34 52.71 127.34 52.71 128.34 52.71 129.34 52.71 130.34 52.71 131.34 52.71
16 Aug 2007 122.83 52.98 123.83 52.98 124.83 52.98 125.83 52.98 126.83 52.98 127.83 52.98 128.83 52.98 129.83 52.98 130.83 52.98 131.83 52.98
17 Aug 2007 122.32 53.29 123.32 53.29 124.32 53.29 125.32 53.29 126.32 53.29 127.32 53.29 128.32 53.29 129.32 53.29 130.32 53.29 131.32 53.29 132.32 53.29
18 Aug 2007 122.83 53.64 123.83 53.64 124.83 53.64 125.83 53.64 126.83 53.64 127.83 53.64 128.83 53.64 129.83 53.64 130.83 53.64 131.83 53.64 132.83 53.64
19 Aug 2007 124.34 54.03 125.34 54.03 126.34 54.03 127.34 54.03 128.34 54.03 129.34 54.03 130.34 54.03 131.34 54.03 132.34 54.03 133.34 54.03
20 Aug 2007 125.85 61.64 126.85 61.64 127.85 61.64 128.85 61.64 129.85 61.64 130.85 61.64 131.85 61.64 132.85 61.64 133.85 61.64
21 Aug 2007 128.38 62.58 129.38 62.58 130.38 62.58 131.38 62.58 132.38 62.58 133.38 62.58 134.38 62.58
22 Aug 2007 124.91 03.86 125.91 03.78 126.91 03.70 127.91 03.41 128.91 03.33 129.91 03.24 130.91 02.96 131.91 02.87 132.91 63.59 133.91 63.59 134.91 63.59
23 Aug 2007 125.45 05.77 126.45 05.50 127.45 05.42 128.45 05.15 129.45 05.07 130.45 04.99 131.45 04.71 132.45 04.63 133.45 04.55 134.45 04.47 135.45 04.31
24 Aug 2007 126.00 07.50 127.00 07.32 128.00 07.13 129.00 06.95 130.00 06.77 131.00 06.58 132.00 06.39 133.00 06.21 134.00 06.22 135.00 06.04 136.00 05.85
25 Aug 2007 126.56 08.67 127.56 08.49 128.56 08.31 129.56 08.12 130.56 07.94 131.56 07.76 132.56 07.57 133.56 07.59 134.56 07.40 135.56 07.22 136.56 07.23
17 Dec 2007 274.09 58.62 275.09 58.62 276.09 58.62 277.09 58.62 278.09 58.62 279.09 58.62 280.09 58.62 281.09 58.62 282.09 58.62 283.09 58.62 284.09 58.62
18 Dec 2007 274.68 57.99 275.68 57.99 276.68 57.99 277.68 57.99 278.68 57.99 279.68 57.99 280.68 57.99 281.68 57.99 282.68 57.99 283.68 57.99 284.68 57.99
19 Dec 2007 275.26 57.19 276.26 57.19 277.26 57.19 278.26 57.19 279.26 57.19 280.26 57.19 281.26 57.19 282.26 57.19 283.26 57.19 284.26 57.19 285.26 57.19
20 Dec 2007 275.83 56.62 276.83 56.62 277.83 56.62 278.83 56.62 279.83 56.62 280.83 56.62 281.83 56.62 282.83 56.62 283.83 56.62 284.83 56.62 285.83 56.62
21 Dec 2007 276.39 56.10 277.39 56.10 278.39 56.10 279.39 56.10 280.39 56.10 281.39 56.10 282.39 56.10 283.39 56.10 284.39 56.10 285.39 56.10 286.39 56.10
22 Dec 2007 276.95 55.61 277.95 55.61 278.95 55.61 279.95 55.61 280.95 55.61 281.95 55.61 282.95 55.61 283.95 55.61 284.95 55.61 285.95 55.61 286.95 55.61
23 Dec 2007 277.49 55.17 278.49 55.17 279.49 55.17 280.49 55.17 281.49 55.17 282.49 55.17 283.49 55.17 284.49 55.17 285.49 55.17 286.49 55.17 287.49 55.17
24 Dec 2007 278.03 54.96 279.03 54.96 280.03 54.96 281.03 54.96 282.03 54.96 283.03 54.96 284.03 54.96 285.03 54.96 286.03 54.96 287.03 54.96 288.03 54.96
25 Dec 2007 278.56 54.58 279.56 54.58 280.56 54.58 281.56 54.58 282.56 54.58 283.56 54.58 284.56 54.58 285.56 54.58 286.56 54.58 287.56 54.58 288.56 54.58
26 Dec 2007 279.09 54.23 280.09 54.23 281.09 54.23 282.09 54.23 283.09 54.23 284.09 54.23 285.09 54.23 286.09 54.23 287.09 54.23 288.09 54.23 289.09 54.23
27 Dec 2007 279.60 54.11 280.60 54.11 281.60 54.11 282.60 54.11 283.60 54.11 284.60 54.11 285.60 54.11 286.60 54.11 287.60 54.11 288.60 54.11 289.60 54.11
28 Dec 2007 280.12 54.00 281.12 54.00 282.12 54.00 283.12 54.00 284.12 54.00 285.12 54.00 286.12 54.00 287.12 54.00 288.12 54.00 289.12 54.00 290.12 54.00
29 Dec 2007 280.62 53.72 281.62 53.72 282.62 53.72 283.62 53.72 284.62 53.72 285.62 53.72 286.62 53.72 287.62 53.72 288.62 53.72 289.62 53.72 290.62 53.72
30 Dec 2007 281.12 53.65 282.12 53.65 283.12 53.65 284.12 53.65 285.12 53.65 286.12 53.65 287.12 53.65 288.12 53.65 289.12 53.65 290.12 53.65 291.12 53.65
31 Dec 2007 281.62 53.59 282.62 53.59 283.62 53.59 284.62 53.59 285.62 53.59 286.62 53.59 287.62 53.59 288.62 53.59 289.62 53.59 290.62 53.59 291.62 53.59
01 Jan 2008 282.11 53.54 283.11 53.54 284.11 53.54 285.11 53.54 286.11 53.54 287.11 53.54 288.11 53.54 289.11 53.54 290.11 53.54 291.11 53.54 292.11 53.54
02 Jan 2008 282.60 53.50 283.60 53.50 284.60 53.50 285.60 53.50 286.60 53.50 287.60 53.50 288.60 53.50 289.60 53.50 290.60 53.50 291.60 53.50 292.60 53.50
03 Jan 2008 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48
04 Jan 2008 283.56 53.46 284.56 53.46 285.56 53.46 286.56 53.46 287.56 53.46 288.56 53.46 289.56 53.46 290.56 53.46 291.56 53.46 292.56 53.46 293.56 53.46
05 Jan 2008 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44
06 Jan 2008 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43
07 Jan 2008 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42
08 Jan 2008 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42
09 Jan 2008 285.90 53.42 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42
10 Jan 2008 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42
11 Jan 2008 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42
12 Jan 2008 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42
13 Jan 2008 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43
14 Jan 2008 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 292.18 53.44 293.18 53.44 294.18 53.44 295.18 53.44 296.18 53.44 297.18 53.44 298.18 53.44
15 Jan 2008 288.64 53.46 289.64 53.46 290.64 53.46 291.64 53.46 292.64 53.46 293.64 53.46 294.64 53.46 295.64 53.46 296.64 53.46 297.64 53.46 298.64 53.46
16 Jan 2008 289.09 53.48 290.09 53.48 291.09 53.48 292.09 53.48 293.09 53.48 294.09 53.48 295.09 53.48 296.09 53.48 297.09 53.48 298.09 53.48 299.09 53.48
17 Jan 2008 289.54 53.51 290.54 53.51 291.54 53.51 292.54 53.51 293.54 53.51 294.54 53.51 295.54 53.51 296.54 53.51 297.54 53.51 298.54 53.51 299.54 53.51
18 Jan 2008 289.99 53.54 290.99 53.54 291.99 53.54 292.99 53.54 293.99 53.54 294.99 53.54 295.99 53.54 296.99 53.54 297.99 53.54 298.99 53.54 299.99 53.54
19 Jan 2008 280.44 53.59 281.44 53.59 282.44 53.59 283.44 53.59 284.44 53.59 285.44 53.59 286.44 53.59 287.44 53.59 288.44 53.59 289.44 53.59 290.44 53.59 291.44 53.59 292.44 53.59 293.44 53.59 294.44 53.59 295.44 53.59 296.44 53.59 297.44 53.59 298.44 53.59 299.44 53.59 300.44 53.59 301.44 53.59 302.44 50.27 303.44 50.09 304.44 50.08 305.44 50.06 306.44 50.03 307.44 49.77 308.44 49.89 309.44 49.79 310.44 53.59
20 Jan 2008 280.89 53.65 281.89 53.65 282.89 53.65 283.89 53.65 284.89 53.65 285.89 53.65 286.89 53.65 287.89 53.65 288.89 53.65 289.89 53.65 290.89 53.65 291.89 53.65 292.89 53.65 293.89 53.65 294.89 53.65 295.89 53.65 296.89 53.65 297.89 53.65 298.89 53.65 299.89 53.65 300.89 53.65 301.89 53.65 302.89 53.65 303.89 53.65 304.89 53.65 305.89 53.65 306.89 53.65 307.89 53.65 308.89 53.65 309.89 53.65 310.89 53.65
21 Jan 2008 281.34 53.72 282.34 53.72 283.34 53.72 284.34 53.72 285.34 53.72 286.34 53.72 287.34 53.72 288.34 53.72 289.34 53.72 290.34 53.72 291.34 53.72 292.34 53.72 293.34 53.72 294.34 53.72 295.34 53.72 296.34 53.72 297.34 53.72 298.34 53.72 299.34 53.72 300.34 53.72 301.34 53.72 302.34 53.72 303.34 53.72 304.34 53.72 305.34 53.72 306.34 53.72 307.34 53.72 308.34 53.72 309.34 53.72 310.34 53.72 311.34 53.72
22 Jan 2008 281.79 54.01 282.79 54.01 283.79 54.01 284.79 54.01 285.79 54.01 286.79 54.01 287.79 54.01 288.79 54.01 289.79 54.01 290.79 54.01 291.79 54.01 292.79 54.01 293.79 54.01 294.79 54.01 295.79 54.01 296.79 54.01 297.79 54.01 298.79 54.01 299.79 54.01 300.79 54.01 301.79 45.94 302.79 45.90 303.79 45.85 304.79 45.79 305.79 45.52 306.79 45.43 307.79 45.33 308.79 45.42 309.79 45.30 310.79 45.16 311.79 45.01
23 Jan 2008 282.24 54.11 283.24 54.11 284.24 54.11 285.24 54.11 286.24 54.11 287.24 54.11 288.24 46.65 289.24 46.55 290.24 46.23 291.24 46.11 292.24 45.98 293.24 45.84 294.24 45.69 295.24 45.53 296.24 45.37 297.24 45.39 298.24 45.20 299.24 45.01 300.24 45.00 301.24 44.79 302.24 44.76 303.24 44.52 304.24 44.48 305.24 44.42 306.24 44.35 307.24 44.27 308.24 44.18 309.24 44.08 310.24 43.98 311.24 43.86 312.24 43.54
24 Jan 2008 282.69 49.73 283.69 46.43 284.69 46.34 285.69 46.05 286.69 45.95 287.69 45.85 288.69 45.54 289.69 45.42 290.69 45.30 291.69 45.16 292.69 45.02 293.69 44.88 294.69 44.72 295.69 44.56 296.69 44.38 297.69 44.20 298.69 44.02 299.69 44.02 300.69 43.82 301.69 43.80 302.69 43.58 303.69 43.55 304.69 43.32 305.69 43.27 306.69 43.22 307.69 43.16 308.69 43.09 309.69 43.01 310.69 42.93 311.69 42.84 312.69 42.35
25 Jan 2008 283.15 45.96 284.15 45.67 285.15 45.58 286.15 45.28 287.15 45.18 288.15 44.86 289.15 44.75 290.15 44.62 291.15 44.29 292.15 44.16 293.15 44.01 294.15 43.87 295.15 43.71 296.15 43.55 297.15 43.38 298.15 43.20 299.15 43.22 300.15 43.03 301.15 42.83 302.15 42.83 303.15 42.62 304.15 42.60 305.15 42.58 306.15 42.35 307.15 42.32 308.15 42.28 309.15 42.04 310.15 41.99 311.15 41.94 312.15 41.88 313.15 41.42
26 Jan 2008 283.60 45.14 284.60 45.05 285.60 44.75 286.60 44.65 287.60 44.34 288.60 44.23 289.60 43.91 290.60 43.78 291.60 43.65 292.60 43.52 293.60 43.38 294.60 43.23 295.60 43.08 296.60 42.92 297.60 42.76 298.60 42.59 299.60 42.42 300.60 42.24 301.60 42.26 302.60 42.07 303.60 42.07 304.60 41.88 305.60 41.87 306.60 41.67 307.60 41.65 308.60 41.44 309.60 41.42 310.60 41.39 311.60 41.17 312.60 41.14
27 Jan 2008 284.06 44.67 285.06 44.58 286.06 44.28 287.06 43.97 288.06 43.87 289.06 43.75 290.06 43.44 291.06 43.32 292.06 43.19 293.06 42.86 294.06 42.73 295.06 42.59 296.06 42.44 297.06 42.30 298.06 42.14 299.06 41.99 300.06 42.03 301.06 41.86 302.06 41.69 303.06 41.52 304.06 41.54 305.06 41.36 306.06 41.38 307.06 41.19 308.06 41.20 309.06 41.01 310.06 41.01 311.06 40.81 312.06 40.81 313.06 40.61 314.06 40.20
28 Jan 2008 284.51 44.37 285.51 44.08 286.51 43.98 287.51 43.68 288.51 43.58 289.51 43.27 290.51 43.16 291.51 43.04 292.51 42.72 293.51 42.60 294.51 42.47 295.51 42.34 296.51 42.21 297.51 42.07 298.51 41.93 299.51 41.79 300.51 41.64 301.51 41.49 302.51 41.33 303.51 41.38 304.51 41.22 305.51 41.05 306.51 41.09 307.51 40.92 308.51 40.75 309.51 40.77 310.51 40.60 311.51 40.62 312.51 40.44 313.51 40.26
29 Jan 2008 284.97 44.26 285.97 43.97 286.97 43.88 287.97 43.58 288.97 43.48 289.97 43.18 290.97 43.08 291.97 42.77 292.97 42.66 293.97 42.54 294.97 42.43 295.97 42.11 296.97 41.98 297.97 41.86 298.97 41.73 299.97 41.60 300.97 41.46 301.97 41.32 302.97 41.38 303.97 41.24 304.97 41.10 305.97 40.95 306.97 41.00 307.97 40.85 308.97 40.70 309.97 40.74 310.97 40.59 311.97 40.63 312.97 40.47 313.97 40.31
30 Jan 2008 285.19 44.43 286.19 44.14 287.19 44.06 288.19 43.77 289.19 43.48 290.19 43.38 291.19 43.09 292.19 42.99 293.19 42.88 294.19 42.58 295.19 42.47 296.19 42.36 297.19 42.25 298.19 42.14 299.19 41.82 300.19 41.70 301.19 41.58 302.19 41.66 303.19 41.53 304.19 41.40 305.19 41.27 306.19 41.14 307.19 41.01 308.19 41.07 309.19 40.93 310.19 40.80 311.19 40.86 312.19 40.71 313.19 40.57 314.19 40.43 315.19 40.28 316.19 39.94 317.19 39.59 318.19 39.25 319.19 38.90 320.19 38.55 321.19 38.21 322.19 37.86 323.19 37.51
31 Jan 2008 285.60 44.77 286.60 44.49 287.60 44.21 288.60 44.13 289.60 43.84 290.60 43.75 291.60 43.47 292.60 43.37 293.60 43.08 294.60 42.98 295.60 42.89 296.60 42.59 297.60 42.48 298.60 42.38 299.60 42.27 300.60 42.17 301.60 42.06 302.60 41.94 303.60 41.83 304.60 41.72 305.60 41.60 306.60 41.48 307.60 41.36 308.60 41.44 309.60 41.31 310.60 41.19 311.60 41.06 312.60 41.14 313.60 41.01 314.60 40.88 315.60 40.55 316.60 40.42 317.60 40.09 318.60 39.75 319.60 39.42 320.60 39.09 321.60 38.76 322.60 38.42 323.60 38.09
01 Feb 2008 286.07 45.34 287.07 45.07 288.07 44.80 289.07 44.72 290.07 44.44 291.07 44.16 292.07 44.08 293.07 43.79 294.07 43.71 295.07 43.62 296.07 43.33 297.07 43.24 298.07 43.15 299.07 43.05 300.07 42.76 301.07 42.66 302.07 42.56 303.07 42.46 304.07 42.35 305.07 42.25 306.07 42.14 307.07 42.04 308.07 42.13 309.07 42.02 310.07 41.91 311.07 41.79 312.07 41.68 313.07 41.56 314.07 41.65 315.07 41.53 316.07 41.41 317.07 41.09 318.07 40.78 319.07 40.46 320.07 40.13 321.07 39.81 322.07 39.49 323.07 39.17 324.07 38.85
02 Feb 2008 286.48 46.20 287.48 45.93 288.48 45.66 289.48 45.39 290.48 45.32 291.48 45.04 292.48 44.97 293.48 44.69 294.48 44.61 295.48 44.33 296.48 44.25 297.48 44.17 298.48 43.88 299.48 43.80 300.48 43.71 301.48 43.62 302.48 43.53 303.48 43.44 304.48 43.15 305.48 43.05 306.48 42.96 307.48 43.06 308.48 42.96 309.48 42.86 310.48 42.76 311.48 42.66 312.48 42.55 313.48 42.45 314.48 42.34 315.48 42.44 316.48 42.33 317.48 42.02 318.48 41.71 319.48 41.40 320.48 41.09 321.48 40.78 322.48 40.47 323.48 40.16 324.48 39.85
03 Feb 2008 286.88 47.31 287.88 47.05 288.88 46.79 289.88 46.52 290.88 46.46 291.88 46.19 292.88 45.92 293.88 45.85 294.88 45.58 295.88 45.51 296.88 45.23 297.88 45.16 298.88 45.08 299.88 45.00 300.88 44.72 301.88 44.64 302.88 44.56 303.88 44.48 304.88 44.39 305.88 44.31 306.88 44.22 307.88 44.13 308.88 44.04 309.88 43.95 310.88 43.86 311.88 43.77 312.88 43.67 313.88 43.58 314.88 43.48 315.88 43.39 316.88 43.49 317.88 43.19 318.88 42.89 319.88 42.59 320.88 42.29 321.88 41.98 322.88 41.68 323.88 41.58 324.88 41.27
04 Feb 2008 287.28 48.67 288.28 48.42 289.28 48.16 290.28 47.90 291.28 47.64 292.28 47.58 293.28 47.32 294.28 47.25 295.28 46.99 296.28 46.72 297.28 46.65 298.28 46.59 299.28 46.32 300.28 46.25 301.28 46.17 302.28 45.90 303.28 45.83 304.28 45.75 305.28 45.67 306.28 45.60 307.28 45.52 308.28 45.44 309.28 45.36 310.28 45.27 311.28 45.19 312.28 45.11 313.28 45.02 314.28 44.93 315.28 44.84 316.28 44.76 317.28 44.67 318.28 44.57 319.28 44.48 320.28 44.19 321.28 43.90 322.28 43.60 323.28 43.31 324.28 43.01 325.28 42.71
05 Feb 2008 287.68 50.21 288.68 49.96 289.68 49.71 290.68 49.45 291.68 49.20 292.68 48.94 293.68 48.89 294.68 48.63 295.68 48.57 296.68 48.31 297.68 48.25 298.68 47.99 299.68 47.93 300.68 47.66 301.68 47.60 302.68 47.53 303.68 47.46 304.68 47.19 305.68 47.13 306.68 47.05 307.68 46.98 308.68 46.91 309.68 46.84 310.68 46.76 311.68 46.69 312.68 46.61 313.68 46.53 314.68 46.45 315.68 46.37 316.68 46.29 317.68 46.21 318.68 46.12 319.68 46.04 320.68 45.75 321.68 45.47 322.68 45.38 323.68 45.09 324.68 44.80 325.68 44.51
06 Feb 2008 288.06 51.84 289.06 51.59 290.06 51.34 291.06 51.09 292.06 50.84 293.06 50.59 294.06 50.54 295.06 50.29 296.06 50.04 297.06 49.98 298.06 49.73 299.06 49.67 300.06 49.42 301.06 49.36 302.06 49.10 303.06 49.04 304.06 48.98 305.06 48.72 306.06 48.66 307.06 48.59 308.06 48.53 309.06 48.46 310.06 48.39 311.06 48.13 312.06 48.06 313.06 47.99 314.06 47.92 315.06 47.84 316.06 47.77 317.06 47.70 318.06 47.62 319.06 47.55 320.06 47.47 321.06 47.59 322.06 47.31 323.06 47.03 324.06 46.75 325.06 46.47 326.06 46.18 327.06 45.90
07 Feb 2008 288.45 53.42 289.45 53.18 290.45 52.93 291.45 52.69 292.45 52.45 293.45 52.20 294.45 51.95 295.45 51.91 296.45 51.66 297.45 51.41 298.45 51.36 299.45 51.11 300.45 51.06 301.45 50.81 302.45 50.76 303.45 50.51 304.45 50.45 305.45 50.40 306.45 50.14 307.45 50.08 308.45 50.03 309.45 49.97 310.45 49.71 311.45 49.65 312.45 49.58 313.45 49.52 314.45 49.46 315.45 49.39 316.45 49.33 317.45 49.26 318.45 49.19 319.45 49.12 320.45 49.05 321.45 48.98 322.45 48.91 323.45 48.83 324.45 48.56 325.45 48.28 326.45 48.00 327.45 47.73
08 Feb 2008 288.83 54.85 289.83 54.61 290.83 54.37 291.83 54.13 292.83 53.89 293.83 53.65 294.83 53.41 295.83 53.17 296.83 53.13 297.83 52.89 298.83 52.65 299.83 52.60 300.83 52.36 301.83 52.11 302.83 52.07 303.83 52.02 304.83 51.77 305.83 51.72 306.83 51.47 307.83 51.42 308.83 51.37 309.83 51.12 310.83 51.07 311.83 51.01 312.83 50.96 313.83 50.90 314.83 50.65 315.83 50.59 316.83 50.53 317.83 50.47 318.83 50.41 319.83 50.34 320.83 50.28 321.83 50.22 322.83 50.15 323.83 50.08 324.83 50.01 325.83 49.94 326.83 49.67 327.83 49.40
09 Feb 2008 289.22 56.04 290.22 55.81 291.22 55.57 292.22 55.34 293.22 55.11 294.22 54.87 295.22 54.64 296.22 54.40 297.22 54.17 298.22 53.93 299.22 53.89 300.22 53.66 301.22 53.42 302.22 53.38 303.22 53.14 304.22 53.10 305.22 52.86 306.22 52.82 307.22 52.57 308.22 52.53 309.22 52.49 310.22 52.24 311.22 52.19 312.22 52.15 313.22 51.90 314.22 51.85 315.22 51.80 316.22 51.75 317.22 51.70 318.22 51.64 319.22 51.39 320.22 51.33 321.22 51.28 322.22 51.22 323.22 51.16 324.22 51.10 325.22 51.04 326.22 50.98 327.22 50.91 328.22 50.85 329.22 50.58
10 Feb 2008 289.57 56.97 290.57 56.74 291.57 56.51 292.57 56.29 293.57 56.06 294.57 55.83 295.57 55.60 296.57 55.37 297.57 55.14 298.57 54.91 299.57 54.68 300.57 54.65 301.57 54.42 302.57 54.19 303.57 54.16 304.57 53.92 305.57 53.69 306.57 53.65 307.57 53.42 308.57 53.38 309.57 53.35 310.57 53.11 311.57 53.07 312.57 52.83 313.57 52.79 314.57 52.75 315.57 52.70 316.57 52.46 317.57 52.42 318.57 52.37 319.57 52.32 320.57 52.28 321.57 52.03 322.57 51.98 323.57 51.92 324.57 51.87 325.57 51.82 326.57 51.76 327.57 51.70 328.57 51.65 329.57 51.59
11 Feb 2008 290.08 57.60 291.08 57.38 292.08 57.15 293.08 56.93 294.08 56.71 295.08 56.49 296.08 56.27 297.08 56.05 298.08 55.82 299.08 55.60 300.08 55.38 301.08 55.15 302.08 54.93 303.08 54.90 304.08 54.68 305.08 54.45 306.08 54.43 307.08 54.20 308.08 54.17 309.08 53.94 310.08 53.91 311.08 53.68 312.08 53.65 313.08 53.42 314.08 53.39 315.08 53.15 316.08 53.12 317.08 53.08 318.08 53.05 319.08 52.81 320.08 52.77 321.08 52.73 322.08 52.69 323.08 52.44 324.08 52.40 325.08 52.35 326.08 52.30 327.08 52.26 328.08 52.21 329.08 52.15 330.08 52.10
12 Feb 2008 290.44 57.45 291.44 57.45 292.44 57.45 293.44 57.45 294.44 57.32 295.44 57.08 296.44 56.84 297.44 56.59 298.44 56.34 299.44 56.09 300.44 55.87 301.44 55.66 302.44 55.44 303.44 55.22 304.44 55.21 305.44 54.99 306.44 54.77 307.44 54.55 308.44 54.53 309.44 54.31 310.44 54.29 311.44 54.07 312.44 53.85 313.44 53.82 314.44 53.80 315.44 53.57 316.44 53.54 317.44 53.32 318.44 53.29 319.44 53.26 320.44 53.03 321.44 52.99 322.44 52.96 323.44 52.72 324.44 52.69 325.44 52.65 326.44 52.61 327.44 52.57 328.44 52.33 329.44 52.28 330.44 52.24
13 Feb 2008 290.79 56.68 291.79 56.68 292.79 56.68 293.79 56.68 294.79 56.68 295.79 56.68 296.79 56.68 297.79 56.68 298.79 56.68 299.79 56.68 300.79 56.68 301.79 56.68 302.79 56.59 303.79 56.34 304.79 56.10 305.79 55.84 306.79 55.59 307.79 55.32 308.79 55.05 309.79 54.78 310.79 54.50 311.79 54.26 312.79 54.05 313.79 54.03 314.79 53.82 315.79 53.80 316.79 53.58 317.79 53.56 318.79 53.34 319.79 53.32 320.79 53.30 321.79 53.07 322.79 53.05 323.79 52.82 324.79 52.79 325.79 52.76 326.79 52.73 327.79 52.50 328.79 52.46 329.79 52.43 330.79 52.39 331.79 52.35 332.79 52.31
14 Feb 2008 291.13 56.15 292.13 56.15 293.13 56.15 294.13 56.15 295.13 56.15 296.13 56.15 297.13 56.15 298.13 56.15 299.13 56.15 300.13 56.15 301.13 56.15 302.13 56.15 303.13 56.15 304.13 56.15 305.13 56.15 306.13 56.15 307.13 56.15 308.13 56.15 309.13 56.15 310.13 56.07 311.13 55.82 312.13 55.56 313.13 55.30 314.13 55.03 315.13 54.76 316.13 54.48 317.13 54.19 318.13 53.89 319.13 53.59 320.13 53.27 321.13 53.22 322.13 53.00 323.13 52.99 324.13 52.97 325.13 52.75 326.13 52.73 327.13 52.70 328.13 52.48 329.13 52.45 330.13 52.42 331.13 52.19 332.13 52.16 333.13 52.13
15 Feb 2008 291.47 55.66 292.47 55.66 293.47 55.66 294.47 55.66 295.47 55.66 296.47 55.66 297.47 55.66 298.47 55.66 299.47 55.66 300.47 55.66 301.47 55.66 302.47 55.66 303.47 55.66 304.47 55.66 305.47 55.66 306.47 55.66 307.47 55.66 308.47 55.66 309.47 55.66 310.47 55.66 311.47 55.66 312.47 55.66 313.47 55.66 314.47 55.66 315.47 55.66 316.47 55.66 317.47 55.53 318.47 55.27 319.47 55.00 320.47 54.73 321.47 54.44 322.47 54.15 323.47 53.84 324.47 53.53 325.47 53.20 326.47 52.86 327.47 52.56 328.47 52.34 329.47 52.32 330.47 52.10 331.47 52.08 332.47 52.06 333.47 52.03
16 Feb 2008 291.78 55.21 292.78 55.21 293.78 55.21 294.78 55.21 295.78 55.21 296.78 55.21 297.78 55.21 298.78 55.21 299.78 55.21 300.78 55.21 301.78 55.21 302.78 55.21 303.78 55.21 304.78 55.21 305.78 55.21 306.78 55.21 307.78 55.21 308.78 55.21 309.78 55.21 310.78 55.21 311.78 55.21 312.78 55.21 313.78 55.21 314.78 55.21 315.78 55.21 316.78 55.21 317.78 55.21 318.78 55.21 319.78 55.21 320.78 55.21 321.78 55.21 322.78 55.21 323.78 55.21 324.78 55.02 325.78 54.73 326.78 54.44 327.78 54.14 328.78 53.82 329.78 53.48 330.78 53.13 331.78 52.77 332.78 52.38
17 Feb 2008 292.08 55.00 293.08 55.00 294.08 55.00 295.08 55.00 296.08 55.00 297.08 55.00 298.08 55.00 299.08 55.00 300.08 55.00 301.08 55.00 302.08 55.00 303.08 55.00 304.08 55.00 305.08 55.00 306.08 55.00 307.08 55.00 308.08 55.00 309.08 55.00 310.08 55.00 311.08 55.00 312.08 55.00 313.08 55.00 314.08 55.00 315.08 55.00 316.08 55.00 317.08 55.00 318.08 55.00 319.08 55.00 320.08 55.00 321.08 55.00 322.08 55.00 323.08 55.00 324.08 55.00 325.08 55.00 326.08 55.00 327.08 55.00 328.08 55.00 329.08 55.00 330.08 55.00 331.08 54.84 332.08 54.53 333.08 54.21 334.08 53.87
18 Feb 2008 292.36 54.61 293.36 54.61 294.36 54.61 295.36 54.61 296.36 54.61 297.36 54.61 298.36 54.61 299.36 54.61 300.36 54.61 301.36 54.61 302.36 54.61 303.36 54.61 304.36 54.61 305.36 54.61 306.36 54.61 307.36 54.61 308.36 54.61 309.36 54.61 310.36 54.61 311.36 54.61 312.36 54.61 313.36 54.61 314.36 54.61 315.36 54.61 316.36 54.61 317.36 54.61 318.36 54.61 319.36 54.61 320.36 54.61 321.36 54.61 322.36 54.61 323.36 54.61 324.36 54.61 325.36 54.61 326.36 54.61 327.36 54.61 328.36 54.61 329.36 54.61 330.36 54.61 331.36 54.61 332.36 54.61 333.36 54.61 334.36 54.61
19 Feb 2008 292.63 54.46 293.63 54.46 294.63 54.46 295.63 54.46 296.63 54.46 297.63 54.46 298.63 54.46 299.63 54.46 300.63 54.46 301.63 54.46 302.63 54.46 303.63 54.46 304.63 54.46 305.63 54.46 306.63 54.46 307.63 54.46 308.63 54.46 309.63 54.46 310.63 54.46 311.63 54.46 312.63 54.46 313.63 54.46 314.63 54.46 315.63 54.46 316.63 54.46 317.63 54.46 318.63 54.46 319.63 54.46 320.63 54.46 321.63 54.46 322.63 54.46 323.63 54.46 324.63 54.46 325.63 54.46 326.63 54.46 327.63 54.46 328.63 54.46 329.63 54.46 330.63 54.46 331.63 54.46 332.63 54.46 333.63 54.46
20 Feb 2008 293.20 54.13 294.20 54.13 295.20 54.13 296.20 54.13 297.20 54.13 298.20 54.13 299.20 54.13 300.20 54.13 301.20 54.13 302.20 54.13 303.20 54.13 304.20 54.13 305.20 54.13 306.20 54.13 307.20 54.13 308.20 54.13 309.20 54.13 310.20 54.13 311.20 54.13 312.20 54.13 313.20 54.13 314.20 54.13 315.20 54.13 316.20 54.13 317.20 54.13 318.20 54.13 319.20 54.13 320.20 54.13 321.20 54.13 322.20 54.13 323.20 54.13 324.20 54.13 325.20 54.13 326.20 54.13 327.20 54.13 328.20 54.13 329.20 54.13 330.20 54.13 331.20 54.13 332.20 54.13 333.20 54.13 334.20 54.13
21 Feb 2008 293.35 54.02 294.35 54.02 295.35 54.02 296.35 54.02 297.35 54.02 298.35 54.02 299.35 54.02 300.35 54.02 301.35 54.02 302.35 54.02 303.35 54.02 304.35 54.02 305.35 54.02 306.35 54.02 307.35 54.02 308.35 54.02 309.35 54.02 310.35 54.02 311.35 54.02 312.35 54.02 313.35 54.02 314.35 54.02 315.35 54.02 316.35 54.02 317.35 54.02 318.35 54.02 319.35 54.02 320.35 54.02 321.35 54.02 322.35 54.02 323.35 54.02 324.35 54.02 325.35 54.02 326.35 54.02 327.35 54.02 328.35 54.02 329.35 54.02 330.35 54.02 331.35 54.02 332.35 54.02 333.35 54.02 334.35 54.02 335.35 54.02
22 Feb 2008 293.69 53.93 294.69 53.93 295.69 53.93 296.69 53.93 297.69 53.93 298.69 53.93 299.69 53.93 300.69 53.93 301.69 53.93 302.69 53.93 303.69 53.93 304.69 53.93 305.69 53.93 306.69 53.93 307.69 53.93 308.69 53.93 309.69 53.93 310.69 53.93 311.69 53.93 312.69 53.93 313.69 53.93 314.69 53.93 315.69 53.93 316.69 53.93 317.69 53.93 318.69 53.93 319.69 53.93 320.69 53.93 321.69 53.93 322.69 53.93 323.69 53.93 324.69 53.93 325.69 53.93 326.69 53.93 327.69 53.93 328.69 53.93 329.69 53.93 330.69 53.93 331.69 53.93 332.69 53.93 333.69 53.93 334.69 53.93 335.69 53.93
23 Feb 2008 293.89 53.66 294.89 53.66 295.89 53.66 296.89 53.66 297.89 53.66 298.89 53.66 299.89 53.66 300.89 53.66 301.89 53.66 302.89 53.66 303.89 53.66 304.89 53.66 305.89 53.66 306.89 53.66 307.89 53.66 308.89 53.66 309.89 53.66 310.89 53.66 311.89 53.66 312.89 53.66 313.89 53.66 314.89 53.66 315.89 53.66 316.89 53.66 317.89 53.66 318.89 53.66 319.89 53.66 320.89 53.66 321.89 53.66 322.89 53.66 323.89 53.66 324.89 53.66 325.89 53.66 326.89 53.66 327.89 53.66 328.89 53.66 329.89 53.66 330.89 53.66 331.89 53.66 332.89 53.66 333.89 53.66 334.89 53.66
24 Feb 2008 294.08 53.60 295.08 53.60 296.08 53.60 297.08 53.60 298.08 53.60 299.08 53.60 300.08 53.60 301.08 53.60 302.08 53.60 303.08 53.60 304.08 53.60 305.08 53.60 306.08 53.60 307.08 53.60 308.08 53.60 309.08 53.60 310.08 53.60 311.08 53.60 312.08 53.60 313.08 53.60 314.08 53.60 315.08 53.60 316.08 53.60 317.08 53.60 318.08 53.60 319.08 53.60 320.08 53.60 321.08 53.60 322.08 53.60 323.08 53.60 324.08 53.60 325.08 53.60 326.08 53.60 327.08 53.60 328.08 53.60 329.08 53.60 330.08 53.60 331.08 53.60 332.08 53.60 333.08 53.60 334.08 53.60 335.08 53.60 336.08 53.60
25 Feb 2008 294.24 53.55 295.24 53.55 296.24 53.55 297.24 53.55 298.24 53.55 299.24 53.55 300.24 53.55 301.24 53.55 302.24 53.55 303.24 53.55 304.24 53.55 305.24 53.55 306.24 53.55 307.24 53.55 308.24 53.55 309.24 53.55 310.24 53.55 311.24 53.55 312.24 53.55 313.24 53.55 314.24 53.55 315.24 53.55 316.24 53.55 317.24 53.55 318.24 53.55 319.24 53.55 320.24 53.55 321.24 53.55 322.24 53.55 323.24 53.55 324.24 53.55 325.24 53.55 326.24 53.55 327.24 53.55 328.24 53.55 329.24 53.55 330.24 53.55 331.24 53.55 332.24 53.55 333.24 53.55 334.24 53.55 335.24 53.55 336.24 53.55
26 Feb 2008 294.37 53.51 295.37 53.51 296.37 53.51 297.37 53.51 298.37 53.51 299.37 53.51 300.37 53.51 301.37 53.51 302.37 53.51 303.37 53.51 304.37 53.51 305.37 53.51 306.37 53.51 307.37 53.51 308.37 53.51 309.37 53.51 310.37 53.51 311.37 53.51 312.37 53.51 313.37 53.51 314.37 53.51 315.37 53.51 316.37 53.51 317.37 53.51 318.37 53.51 319.37 53.51 320.37 53.51 321.37 53.51 322.37 53.51 323.37 53.51 324.37 53.51 325.37 53.51 326.37 53.51 327.37 53.51 328.37 53.51 329.37 53.51 330.37 53.51 331.37 53.51 332.37 53.51 333.37 53.51 334.37 53.51 335.37 53.51 336.37 53.51
27 Feb 2008 295.03 53.48 296.03 53.48 297.03 53.48 298.03 53.48 299.03 53.48 300.03 53.48 301.03 53.48 302.03 53.48 303.03 53.48 304.03 53.48 305.03 53.48 306.03 53.48 307.03 53.48 308.03 53.48 309.03 53.48 310.03 53.48 311.03 53.48 312.03 53.48 313.03 53.48 314.03 53.48 315.03 53.48 316.03 53.48 317.03 53.48 318.03 53.48 319.03 53.48 320.03 53.48 321.03 53.48 322.03 53.48 323.03 53.48 324.03 53.48 325.03 53.48 326.03 53.48 327.03 53.48 328.03 53.48 329.03 53.48 330.03 53.48 331.03 53.48 332.03 53.48 333.03 53.48 334.03 53.48 335.03 53.48 336.03 53.48 337.03 53.48
28 Feb 2008 295.13 53.46 296.13 53.46 297.13 53.46 298.13 53.46 299.13 53.46 300.13 53.46 301.13 53.46 302.13 53.46 303.13 53.46 304.13 53.46 305.13 53.46 306.13 53.46 307.13 53.46 308.13 53.46 309.13 53.46 310.13 53.46 311.13 53.46 312.13 53.46 313.13 53.46 314.13 53.46 315.13 53.46 316.13 53.46 317.13 53.46 318.13 53.46 319.13 53.46 320.13 53.46 321.13 53.46 322.13 53.46 323.13 53.46 324.13 53.46 325.13 53.46 326.13 53.46 327.13 53.46 328.13 53.46 329.13 53.46 330.13 53.46 331.13 53.46 332.13 53.46 333.13 53.46 334.13 53.46 335.13 53.46 336.13 53.46 337.13 53.46
29 Feb 2008 295.21 53.44 296.21 53.44 297.21 53.44 298.21 53.44 299.21 53.44 300.21 53.44 301.21 53.44 302.21 53.44 303.21 53.44 304.21 53.44 305.21 53.44 306.21 53.44 307.21 53.44 308.21 53.44 309.21 53.44 310.21 53.44 311.21 53.44 312.21 53.44 313.21 53.44 314.21 53.44 315.21 53.44 316.21 53.44 317.21 53.44 318.21 53.44 319.21 53.44 320.21 53.44 321.21 53.44 322.21 53.44 323.21 53.44 324.21 53.44 325.21 53.44 326.21 53.44 327.21 53.44 328.21 53.44 329.21 53.44 330.21 53.44 331.21 53.44 332.21 53.44 333.21 53.44 334.21 53.44 335.21 53.44 336.21 53.44 337.21 53.44 338.21 53.44
01 Mar 2008 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43 303.56 53.43 304.56 53.43 305.56 53.43 306.56 53.43 307.56 53.43 308.56 53.43 309.56 53.43 310.56 53.43 311.56 53.43 312.56 53.43 313.56 53.43 314.56 53.43 315.56 53.43 316.56 53.43 317.56 53.43 318.56 53.43 319.56 53.43 320.56 53.43 321.56 53.43 322.56 53.43 323.56 53.43 324.56 53.43 325.56 53.43 326.56 53.43 327.56 53.43 328.56 53.43 329.56 53.43 330.56 53.43 331.56 53.43 332.56 53.43 333.56 53.43 334.56 53.43 335.56 53.43 336.56 53.43 337.56 53.43
02 Mar 2008 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42 301.27 53.42 302.27 53.42 303.27 53.42 304.27 53.42 305.27 53.42 306.27 53.42 307.27 53.42 308.27 53.42 309.27 53.42 310.27 53.42 311.27 53.42 312.27 53.42 313.27 53.42 314.27 53.42 315.27 53.42 316.27 53.42 317.27 53.42 318.27 53.42 319.27 53.42 320.27 53.42 321.27 53.42 322.27 53.42 323.27 53.42 324.27 53.42 325.27 53.42 326.27 53.42 327.27 53.42 328.27 53.42 329.27 53.42 330.27 53.42 331.27 53.42 332.27 53.42 333.27 53.42 334.27 53.42 335.27 53.42 336.27 53.42 337.27 53.42 338.27 53.42
03 Mar 2008 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 308.00 53.42 309.00 53.42 310.00 53.42 311.00 53.42 312.00 53.42 313.00 53.42 314.00 53.42 315.00 53.42 316.00 53.42 317.00 53.42 318.00 53.42 319.00 53.42 320.00 53.42 321.00 53.42 322.00 53.42 323.00 53.42 324.00 53.42 325.00 53.42 326.00 53.42 327.00 53.42 328.00 53.42 329.00 53.42 330.00 53.42 331.00 53.42 332.00 53.42 333.00 53.42 334.00 53.42 335.00 53.42 336.00 53.42 337.00 53.42 338.00 53.42 339.00 53.42
04 Mar 2008 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 314.74 53.42 315.74 53.42 316.74 53.42 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42 321.74 53.42 322.74 53.42 323.74 53.42 324.74 53.42 325.74 53.42 326.74 53.42 327.74 53.42 328.74 53.42 329.74 53.42 330.74 53.42 331.74 53.42 332.74 53.42 333.74 53.42 334.74 53.42 335.74 53.42 336.74 53.42 337.74 53.42 338.74 53.42 339.74 53.42
05 Mar 2008 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42 308.21 53.42 309.21 53.42 310.21 53.42 311.21 53.42 312.21 53.42 313.21 53.42 314.21 53.42 315.21 53.42 316.21 53.42 317.21 53.42 318.21 53.42 319.21 53.42 320.21 53.42 321.21 53.42 322.21 53.42 323.21 53.42 324.21 53.42 325.21 53.42 326.21 53.42 327.21 53.42 328.21 53.42 329.21 53.42 330.21 53.42 331.21 53.42 332.21 53.42 333.21 53.42 334.21 53.42 335.21 53.42 336.21 53.42 337.21 53.42 338.21 53.42 339.21 53.42 340.21 53.42
06 Mar 2008 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42 306.99 53.42 307.99 53.42 308.99 53.42 309.99 53.42 310.99 53.42 311.99 53.42 312.99 53.42 313.99 53.42 314.99 53.42 315.99 53.42 316.99 53.42 317.99 53.42 318.99 53.42 319.99 53.42 320.99 53.42 321.99 53.42 322.99 53.42 323.99 53.42 324.99 53.42 325.99 53.42 326.99 53.42 327.99 53.42 328.99 53.42 329.99 53.42 330.99 53.42 331.99 53.42 332.99 53.42 333.99 53.42 334.99 53.42 335.99 53.42 336.99 53.42 337.99 53.42 338.99 53.42 339.99 53.42 340.99 53.42
07 Mar 2008 301.79 53.42 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 306.79 53.42 307.79 53.42 308.79 53.42 309.79 53.42 310.79 53.42 311.79 53.42 312.79 53.42 313.79 53.42 314.79 53.42 315.79 53.42 316.79 53.42 317.79 53.42 318.79 53.42 319.79 53.42 320.79 53.42 321.79 53.42 322.79 53.42 323.79 53.42 324.79 53.42 325.79 53.42 326.79 53.42 327.79 53.42 328.79 53.42 329.79 53.42 330.79 53.42 331.79 53.42 332.79 53.42 333.79 53.42 334.79 53.42 335.79 53.42 336.79 53.42 337.79 53.42 338.79 53.42 339.79 53.42 340.79 53.42 341.79 53.42
08 Mar 2008 303.24 52.83 304.24 52.83 305.24 52.83 306.24 52.83 307.24 52.83 308.24 52.83 309.24 52.83 310.24 52.83 311.24 52.83 312.24 52.83 313.24 52.83 314.24 52.83 315.24 52.83 316.24 52.83 317.24 52.83 318.24 52.83 319.24 52.83 320.24 52.83 321.24 52.83 322.24 52.83 323.24 52.83 324.24 52.83 325.24 52.83 326.24 52.83 327.24 52.83 328.24 52.83 329.24 52.83 330.24 52.83 331.24 52.83 332.24 52.83 333.24 52.83 334.24 52.83 335.24 52.83 336.24 52.83 337.24 52.83 338.24 52.83 339.24 52.83 340.24 52.83 341.24 52.83 342.24 52.83
09 Mar 2008 304.08 52.44 305.08 52.44 306.08 52.44 307.08 52.44 308.08 52.44 309.08 52.44 310.08 52.44 311.08 52.44 312.08 52.44 313.08 52.44 314.08 52.44 315.08 52.44 316.08 52.44 317.08 52.44 318.08 52.44 319.08 52.44 320.08 52.44 321.08 52.44 322.08 52.44 323.08 52.44 324.08 52.44 325.08 52.44 326.08 52.44 327.08 52.44 328.08 52.44 329.08 52.44 330.08 52.44 331.08 52.44 332.08 52.44 333.08 52.44 334.08 52.44 335.08 52.44 336.08 52.44 337.08 52.44 338.08 52.44 339.08 52.44 340.08 52.44 341.08 52.44 342.08 52.44 343.08 52.44
10 Mar 2008 304.94 51.85 305.94 51.85 306.94 51.85 307.94 51.85 308.94 51.85 309.94 51.85 310.94 51.85 311.94 51.85 312.94 51.85 313.94 51.85 314.94 51.85 315.94 51.85 316.94 51.85 317.94 51.85 318.94 51.85 319.94 51.85 320.94 51.85 321.94 51.85 322.94 51.85 323.94 51.85 324.94 51.85 325.94 51.85 326.94 51.85 327.94 51.85 328.94 51.85 329.94 51.85 330.94 51.85 331.94 51.85 332.94 51.85 333.94 51.85 334.94 51.85 335.94 51.85 336.94 51.85 337.94 51.85 338.94 51.85 339.94 51.85 340.94 51.85 341.94 51.85 342.94 51.85 343.94 51.85
11 Mar 2008 305.83 51.67 306.83 51.67 307.83 51.67 308.83 51.67 309.83 51.67 310.83 51.67 311.83 51.67 312.83 51.67 313.83 51.67 314.83 51.67 315.83 51.67 316.83 51.67 317.83 51.67 318.83 51.67 319.83 51.67 320.83 51.67 321.83 51.67 322.83 51.67 323.83 51.67 324.83 51.67 325.83 51.67 326.83 51.67 327.83 51.67 328.83 51.67 329.83 51.67 330.83 51.67 331.83 51.67 332.83 51.67 333.83 51.67 334.83 51.67 335.83 51.67 336.83 51.67 337.83 51.67 338.83 51.67 339.83 51.67 340.83 51.67 341.83 51.67 342.83 51.67 343.83 51.67 344.83 51.67
12 Mar 2008 306.50 51.50 307.50 51.50 308.50 51.50 309.50 51.50 310.50 51.50 311.50 51.50 312.50 51.50 313.50 51.50 314.50 51.50 315.50 51.50 316.50 51.50 317.50 51.50 318.50 51.50 319.50 51.50 320.50 51.50 321.50 51.50 322.50 51.50 323.50 51.50 324.50 51.50 325.50 51.50 326.50 51.50 327.50 51.50 328.50 51.50 329.50 51.50 330.50 51.50 331.50 51.50 332.50 51.50 333.50 51.50 334.50 51.50 335.50 51.50 336.50 51.50 337.50 51.50 338.50 51.50 339.50 51.50 340.50 51.50 341.50 51.50 342.50 51.50 343.50 51.50 344.50 51.50 345.50 51.50
13 Mar 2008 307.44 51.54 308.44 51.54 309.44 51.54 310.44 51.54 311.44 51.54 312.44 51.54 313.44 51.54 314.44 51.54 315.44 51.54 316.44 51.54 317.44 51.54 318.44 51.54 319.44 51.54 320.44 51.54 321.44 51.54 322.44 51.54 323.44 51.54 324.44 51.54 325.44 51.54 326.44 51.54 327.44 51.54 328.44 51.54 329.44 51.54 330.44 51.54 331.44 51.54 332.44 51.54 333.44 51.54 334.44 51.54 335.44 51.54 336.44 51.54 337.44 51.54 338.44 51.54 339.44 51.54 340.44 51.54 341.44 51.54 342.44 51.54 343.44 51.54 344.44 51.54 345.44 51.54 346.44 51.54
14 Mar 2008 308.40 51.58 309.40 51.58 312.40 51.58 313.40 51.58 314.40 51.58 315.40 51.58 316.40 51.58 317.40 51.58 318.40 51.58 319.40 51.58 320.40 51.58 321.40 51.58 322.40 51.58 323.40 51.58 324.40 51.58 325.40 51.58 326.40 51.58 327.40 51.58 328.40 51.58 329.40 51.58 330.40 51.58 331.40 51.58 332.40 51.58 333.40 51.58 334.40 51.58 335.40 51.58 336.40 51.58 337.40 51.58 338.40 51.58 339.40 51.58 340.40 51.58 341.40 51.58 342.40 51.58 343.40 51.58 344.40 51.58 345.40 51.58 346.40 51.58 347.40 51.58
15 Mar 2008 309.20 51.64 310.20 51.64 311.20 51.64 312.20 51.64 313.20 51.64 314.20 51.64 315.20 51.64 316.20 51.64 317.20 51.64 318.20 51.64 319.20 51.64 320.20 51.64 321.20 51.64 322.20 51.64 323.20 51.64 324.20 51.64 325.20 51.64 326.20 51.64 327.20 51.64 328.20 51.64 329.20 51.64 330.20 51.64 331.20 51.64 332.20 51.64 333.20 51.64 334.20 51.64 335.20 51.64 336.20 51.64 337.20 51.64 338.20 51.64 339.20 51.64 340.20 51.64 341.20 51.64 342.20 51.64 343.20 51.64 344.20 51.64 345.20 51.64 346.20 51.64 347.20 51.64 348.20 51.64 349.20 51.64
16 Mar 2008 310.22 51.71 311.22 51.71 312.22 51.71 313.22 51.71 314.22 51.71 315.22 51.71 316.22 51.71 317.22 45.17 318.22 44.54 320.22 51.71 321.22 51.71 322.22 51.71 323.22 51.71 324.22 51.71 325.22 51.71 326.22 51.71 327.22 51.71 328.22 51.71 329.22 40.66 330.22 40.59 331.22 51.71 332.22 51.71 333.22 51.71 334.22 51.71 335.22 51.71 336.22 51.71 337.22 51.71 338.22 51.71 339.22 51.71 340.22 51.71 341.22 51.71 342.22 51.71 343.22 51.71 344.22 51.71 345.22 51.71 346.22 51.71 347.22 51.71 348.22 02.28 349.22 02.40 350.22 02.50
17 Mar 2008 311.27 37.27 312.27 36.71 313.27 36.14 314.27 35.55 315.27 34.95 317.27 51.79 318.27 51.79 319.27 51.79 320.27 51.79 321.27 51.79 322.27 51.79 323.27 51.79 324.27 51.79 325.27 51.79 326.27 51.79 327.27 51.79 328.27 51.79 329.27 51.79 330.27 51.79 331.27 51.79 332.27 51.79 333.27 51.79 334.27 51.79 335.27 51.79 336.27 51.79 337.27 51.79 338.27 51.79 339.27 51.79 340.27 51.79 341.27 51.79 342.27 51.79 343.27 51.79 344.27 51.79 345.27 51.79 346.27 51.79 347.27 03.07 348.27 03.16 349.27 03.06 350.27 03.14 351.27 03.02
18 Mar 2008 312.35 35.80 313.35 35.26 315.35 51.89 316.35 51.89 317.35 51.89 318.35 51.89 319.35 51.89 320.35 51.89 321.35 51.89 322.35 51.89 323.35 51.89 324.35 51.89 325.35 51.89 326.35 51.89 327.35 51.89 328.35 51.89 329.35 51.89 330.35 51.89 331.35 51.89 332.35 51.89 333.35 51.89 334.35 51.89 335.35 51.89 336.35 51.89 337.35 51.89 338.35 51.89 339.35 51.89 340.35 51.89 341.35 51.89 342.35 51.89 343.35 51.89 344.35 51.89 345.35 03.80 346.35 03.89 347.35 03.78 348.35 03.85 349.35 03.73 350.35 03.79 351.35 03.85 352.35 03.70
19 Mar 2008 312.87 35.14 313.87 34.63 314.87 34.12 315.87 33.61 316.87 33.09 317.87 32.77 318.87 41.99 319.87 41.48 320.87 40.97 321.87 40.66 322.87 40.35 323.87 40.24 324.87 40.13 325.87 40.02 326.87 39.92 327.87 39.62 328.87 39.53 329.87 39.44 330.87 39.36 331.87 39.29 332.87 39.23 333.87 39.17 334.87 39.12 335.87 05.10 336.87 05.06 337.87 05.20 338.87 05.13 339.87 05.06 340.87 04.97 341.87 05.07 342.87 04.97 343.87 05.05 344.87 04.93 345.87 04.81 346.87 04.87 347.87 04.73 348.87 04.78 349.87 04.63 350.87 04.67 351.87 04.70 352.87 04.54 353.87 04.56
20 Mar 2008 314.02 34.25 315.02 33.78 316.02 33.30 317.02 32.82 318.02 32.55 319.02 32.27 320.02 31.99 330.02 06.55 331.02 06.56 332.02 06.55 333.02 06.53 334.02 06.49 335.02 06.44 336.02 06.37 337.02 06.30 338.02 06.21 339.02 06.11 340.02 06.21 341.02 06.09 342.02 05.97 343.02 06.04 344.02 05.90 345.02 05.75 346.02 05.80 347.02 05.64 348.02 05.68 349.02 05.51 350.02 05.53 351.02 05.35 352.02 05.37 353.02 05.38 354.02 05.18 355.02 05.18
21 Mar 2008 315.20 33.81 316.20 33.37 317.20 32.93 318.20 32.49 319.20 32.25 320.20 32.01 321.20 31.97 322.20 31.73 323.20 31.49 324.20 31.45 325.20 31.22 326.20 31.19 327.20 31.17 328.20 30.95 329.20 30.93 330.20 08.30 331.20 08.26 332.20 08.22 333.20 07.96 334.20 07.88 335.20 07.79 336.20 07.70 337.20 07.79 338.20 07.67 339.20 07.54 340.20 07.40 341.20 07.26 342.20 07.31 343.20 07.15 344.20 06.98 345.20 07.01 346.20 06.84 347.20 06.85 348.20 06.66 349.20 06.67 350.20 06.47 351.20 06.47 352.20 06.27 353.20 06.25 354.20 06.24 355.20 06.02 356.20 06.00
22 Mar 2008 316.42 33.41 317.42 32.99 318.42 32.58 319.42 32.17 320.42 31.96 321.42 31.75 322.42 31.74 323.42 31.53 324.42 31.33 325.42 31.12 326.42 31.12 327.42 30.92 328.42 30.93 329.42 30.73 330.42 30.54 331.42 30.56 332.42 09.57 333.42 09.46 334.42 09.35 335.42 09.22 336.42 09.09 337.42 08.94 338.42 08.79 339.42 08.83 340.42 08.66 341.42 08.49 342.42 08.31 343.42 08.32 344.42 08.13 345.42 07.93 346.42 07.93 347.42 07.72 348.42 07.71 349.42 07.49 350.42 07.47 351.42 07.24 352.42 07.22 353.42 07.19 354.42 23.99 355.42 06.91 356.42 06.67 357.42 06.63
23 Mar 2008 316.78 33.55 317.78 33.17 318.78 32.78 319.78 32.39 320.78 32.01 321.78 31.82 322.78 31.63 323.78 31.45 324.78 31.27 325.78 31.29 326.78 31.11 327.78 30.93 328.78 30.76 329.78 30.78 330.78 30.61 331.78 30.45 332.78 30.49 333.78 30.33 334.78 30.17 335.78 10.74 336.78 10.57 337.78 10.38 338.78 10.20 339.78 10.00 340.78 09.80 341.78 09.79 342.78 09.58 343.78 09.36 344.78 09.34 345.78 09.11 346.78 09.08 347.78 08.85 348.78 08.61 349.78 25.46 350.78 25.41 351.78 25.12 352.78 24.84 353.78 24.56 354.78 24.29 355.78 23.82 356.78 23.74 357.78 23.84 358.78 23.82 359.78 23.82
24 Mar 2008 318.08 33.53 319.08 33.16 320.08 32.79 321.08 32.43 322.08 32.06 323.08 31.90 324.08 31.73 325.08 31.57 326.08 31.40 327.08 31.24 328.08 31.08 329.08 30.93 330.08 30.77 331.08 30.62 332.08 30.47 333.08 30.52 334.08 30.37 335.08 30.22 336.08 30.08 337.08 30.15 338.08 30.01 339.08 29.88 340.08 11.46 341.08 11.23 342.08 11.19 343.08 10.94 344.08 10.70 345.08 15.06 346.08 25.62 347.08 25.47 348.08 25.42 349.08 25.46 350.08 25.38 351.08 25.37 352.08 25.44 353.08 25.37 354.08 25.09 355.08 24.81 356.08 24.54 357.08 24.27 358.08 23.80 359.08 23.66 000.08 23.54 001.08 23.54
25 Mar 2008 319.42 33.69 320.42 33.34 321.42 32.99 322.42 32.64 323.42 32.30 324.42 31.95 325.42 31.80 326.42 31.65 327.42 31.51 328.42 31.36 329.42 31.22 330.42 31.07 331.42 30.93 332.42 30.79 333.42 30.66 334.42 30.52 335.42 30.39 336.42 30.25 337.42 30.12 338.42 30.20 339.42 30.07 340.42 29.95 341.42 29.83 342.42 28.39 343.42 26.88 344.42 26.38 345.42 26.05 346.42 25.86 347.42 25.83 348.42 25.74 349.42 25.59 350.42 25.59 351.42 25.54 352.42 25.44 353.42 25.49 354.42 25.30 355.42 25.28 356.42 25.15 357.42 24.87 358.42 24.60 359.42 24.33 000.42 24.06 001.42 23.62 002.42 23.52
26 Mar 2008 320.80 34.06 321.80 33.73 322.80 33.39 323.80 33.05 324.80 32.72 325.80 32.38 326.80 32.05 327.80 31.92 328.80 31.78 329.80 31.45 330.80 31.32 331.80 31.19 332.80 31.06 333.80 30.93 334.80 30.80 335.80 30.68 336.80 30.55 337.80 30.43 338.80 30.31 339.80 30.19 340.80 30.27 341.80 30.16 342.80 30.04 343.80 29.93 344.80 29.82 345.80 28.74 346.80 28.21 347.80 27.37 348.80 26.48 349.80 26.18 350.80 26.06 351.80 25.82 352.80 25.76 353.80 25.68 354.80 25.58 355.80 25.46 356.80 25.52 357.80 25.37 358.80 25.32 359.80 25.05 000.80 24.77 001.80 24.50 002.80 24.23 003.80 23.97
27 Mar 2008 322.22 34.64 323.22 34.32 324.22 33.99 325.22 33.67 326.22 33.35 327.22 33.02 328.22 32.70 329.22 32.38 330.22 32.25 331.22 31.93 332.22 31.81 333.22 31.69 334.22 31.57 335.22 31.25 336.22 31.13 337.22 31.01 338.22 30.89 339.22 30.78 340.22 30.66 341.22 30.55 342.22 30.44 343.22 30.33 344.22 30.22 345.22 30.31 346.22 30.21 347.22 30.10 348.22 30.00 349.22 29.53 350.22 28.54 351.22 28.30 352.22 28.12 353.22 27.10 354.22 26.67 355.22 26.44 356.22 26.23 357.22 26.03 358.22 25.86 359.22 25.73 000.22 25.65 001.22 25.61 002.22 25.56 003.22 25.29 004.22 25.02 005.22 24.55
28 Mar 2008 322.48 35.63 323.48 35.32 324.48 35.00 325.48 34.69 326.48 34.37 327.48 34.06 328.48 33.74 329.48 33.43 330.48 33.12 331.48 32.80 332.48 32.49 333.48 32.37 334.48 32.06 335.48 31.94 336.48 31.83 337.48 31.52 338.48 31.41 339.48 31.30 340.48 31.18 341.48 31.08 342.48 30.97 343.48 30.86 344.48 30.75 345.48 30.65 346.48 30.54 347.48 30.44 348.48 30.34 349.48 30.24 350.48 30.14 351.48 30.04 352.48 29.94 353.48 29.75 354.48 28.96 355.48 28.26 356.48 28.17 357.48 28.08 358.48 27.38 359.48 26.80 000.48 26.42 001.48 26.26 002.48 26.11 003.48 25.98 004.48 25.87 005.48 25.63 006.48 25.36 007.48 25.09
29 Mar 2008 323.99 36.47 324.99 36.16 325.99 35.85 326.99 35.55 327.99 35.24 328.99 34.93 329.99 34.62 330.99 34.32 331.99 34.01 332.99 33.70 333.99 33.39 334.99 33.08 335.99 32.78 336.99 32.67 337.99 32.36 338.99 32.25 339.99 32.15 340.99 31.84 341.99 31.73 342.99 31.63 343.99 31.52 344.99 31.42 345.99 31.12 346.99 31.01 347.99 30.91 348.99 30.81 349.99 30.71 350.99 30.61 351.99 30.51 352.99 30.42 353.99 30.32 354.99 30.22 355.99 30.13 356.99 30.24 357.99 30.15 358.99 29.55 359.99 28.87 000.99 28.28 001.99 27.99 002.99 27.71 003.99 27.43 004.99 27.09 005.99 26.83 006.99 26.58 007.99 26.31 008.99 26.03
30 Mar 2008 325.55 37.72 326.55 37.42 327.55 37.12 328.55 36.82 329.55 36.52 330.55 36.22 331.55 35.92 332.55 35.62 333.55 35.31 334.55 35.01 335.55 34.71 336.55 34.41 337.55 34.10 338.55 33.80 339.55 33.50 340.55 33.39 341.55 33.09 342.55 32.99 343.55 32.68 344.55 32.58 345.55 32.48 346.55 32.18 347.55 32.08 348.55 31.98 349.55 31.88 350.55 31.78 351.55 31.68 352.55 31.58 353.55 31.28 354.55 31.18 355.55 31.09 356.55 30.99 357.55 30.90 358.55 30.80 359.55 30.71 000.55 30.82 001.55 30.73 002.55 30.64 003.55 30.55 004.55 29.99 005.55 29.38 006.55 28.76 007.55 28.21 008.55 27.92 009.55 27.64 010.55 27.36
31 Mar 2008 327.16 39.15 328.16 38.85 329.16 38.56 330.16 38.27 331.16 37.97 332.16 37.67 333.16 37.38 334.16 37.08 335.16 36.78 336.16 36.49 337.16 36.19 338.16 35.89 339.16 35.59 340.16 35.29 341.16 34.99 342.16 34.69 343.16 34.39 344.16 34.09 345.16 33.99 346.16 33.69 347.16 33.59 348.16 33.49 349.16 33.19 350.16 33.09 351.16 32.99 352.16 32.69 353.16 32.59 354.16 32.50 355.16 32.40 356.16 32.30 357.16 32.20 358.16 32.11 359.16 31.86 000.16 31.86 001.16 31.62 002.16 31.53 003.16 31.44 004.16 31.54 005.16 31.45 006.16 31.36 007.16 31.27 008.16 31.18 009.16 31.10 010.16 30.68 011.16 30.10 012.16 29.52
01 Apr 2008 328.81 40.66 329.81 40.37 330.81 40.08 331.81 39.79 332.81 39.50 333.81 39.21 334.81 38.92 335.81 38.63 336.81 38.33 337.81 38.04 338.81 37.74 339.81 37.45 340.81 37.15 341.81 36.86 342.81 36.56 343.81 36.26 344.81 35.97 345.81 35.67 346.81 35.37 347.81 35.07 348.81 34.97 349.81 34.68 350.81 34.58 351.81 34.28 352.81 34.18 353.81 33.88 354.81 33.78 355.81 33.68 356.81 33.58 357.81 33.29 358.81 33.19 359.81 33.09 000.81 32.99 001.81 32.90 002.81 32.80 003.81 32.70 004.81 32.61 005.81 32.31 006.81 32.22 007.81 32.13 008.81 32.03 009.81 31.94 010.81 32.05 011.81 31.96 012.81 31.87 013.81 31.78
02 Apr 2008 330.51 42.14 331.51 41.86 332.51 41.58 333.51 41.29 334.51 41.01 335.51 40.72 336.51 40.43 337.51 40.14 338.51 39.85 339.51 39.56 340.51 39.27 341.51 38.98 342.51 38.68 343.51 38.39 344.51 38.10 345.51 37.80 346.51 37.51 347.51 37.21 348.51 36.91 349.51 36.62 350.51 36.32 351.51 36.02 352.51 35.72 353.51 35.63 354.51 35.33 355.51 35.23 356.51 34.93 357.51 34.83 358.51 34.73 359.51 34.43 000.51 34.33 001.51 34.23 002.51 33.93 003.51 33.83 004.51 33.74 005.51 33.64 006.51 33.54 007.51 33.44 008.51 33.34 009.51 33.25 010.51 33.15 011.51 33.06 012.51 32.76 013.51 32.67 014.51 32.77 015.51 32.68
03 Apr 2008 330.58 43.96 331.58 43.68 332.58 43.40 333.58 43.12 334.58 42.84 335.58 42.56 336.58 42.28 337.58 41.99 338.58 41.71 339.58 41.42 340.58 41.14 341.58 40.85 342.58 40.56 343.58 40.27 344.58 39.98 345.58 39.69 346.58 39.39 347.58 39.10 348.58 38.81 349.58 38.51 350.58 38.22 351.58 37.92 352.58 37.62 353.58 37.33 354.58 37.03 355.58 36.73 356.58 36.43 357.58 36.13 358.58 36.03 359.58 35.73 000.58 35.63 001.58 35.53 002.58 35.23 003.58 35.13 004.58 35.02 005.58 34.72 006.58 34.62 007.58 34.52 008.58 34.42 009.58 34.32 010.58 34.02 011.58 33.92 012.58 33.82 013.58 33.72 014.58 33.62 015.58 33.52 016.58 33.42 017.58 33.32 018.58 33.22
04 Apr 2008 332.38 45.08 333.38 44.81 334.38 44.53 335.38 44.26 336.38 43.98 337.38 43.70 338.38 43.42 339.38 43.14 340.38 42.86 341.38 42.58 342.38 42.29 343.38 42.01 344.38 41.72 345.38 41.43 346.38 41.15 347.38 40.86 348.38 40.56 349.38 40.27 350.38 39.98 351.38 39.69 352.38 39.39 353.38 39.09 354.38 38.80 355.38 38.50 356.38 38.20 357.38 37.90 358.38 37.60 359.38 37.30 000.38 37.00 001.38 36.70 002.38 36.59 003.38 36.29 004.38 36.18 005.38 35.88 006.38 35.78 007.38 35.67 008.38 35.37 009.38 35.26 010.38 35.16 011.38 35.05 012.38 34.74 013.38 34.64 014.38 34.53 015.38 34.43 016.38 34.32 017.38 34.22 018.38 34.12 019.38 34.01 020.38 33.91
05 Apr 2008 334.22 45.95 335.22 45.68 336.22 45.41 337.22 45.14 338.22 44.87 339.22 44.59 340.22 44.32 341.22 44.04 342.22 43.76 343.22 43.48 344.22 43.20 345.22 42.92 346.22 42.63 347.22 42.34 348.22 42.06 349.22 41.77 350.22 41.48 351.22 41.19 352.22 40.89 353.22 40.60 354.22 40.30 355.22 40.01 356.22 39.71 357.22 39.41 358.22 39.11 359.22 38.81 000.22 38.50 001.22 38.20 002.22 37.90 003.22 37.59 004.22 37.29 005.22 36.98 006.22 36.87 007.22 36.56 008.22 36.45 009.22 36.15 010.22 36.04 011.22 35.93 012.22 35.61 013.22 35.50 014.22 35.39 015.22 35.28 016.22 35.17 017.22 34.86 018.22 34.75 019.22 34.64 020.22 34.53 021.22 34.41 022.22 34.30
06 Apr 2008 336.11 46.58 337.11 46.31 338.11 46.04 339.11 45.78 340.11 45.51 341.11 45.23 342.11 44.96 343.11 44.69 344.11 44.41 345.11 44.13 346.11 43.85 347.11 43.57 348.11 43.28 349.11 43.00 350.11 42.71 351.11 42.42 352.11 42.13 353.11 41.84 354.11 41.55 355.11 41.25 356.11 40.95 357.11 40.66 358.11 40.36 359.11 40.05 000.11 39.75 001.11 39.45 002.11 39.14 003.11 38.83 004.11 38.53 005.11 38.22 006.11 37.91 007.11 37.60 008.11 37.28 009.11 36.97 010.11 36.85 011.11 36.54 012.11 36.42 013.11 36.31 014.11 35.99 015.11 35.87 016.11 35.75 017.11 35.63 018.11 35.32 019.11 35.20 020.11 35.08 021.11 34.96 022.11 34.84 023.11 34.72 024.11 34.60
07 Apr 2008 338.04 46.98 339.04 46.72 340.04 46.45 341.04 46.19 342.04 45.92 343.04 45.65 344.04 45.38 345.04 45.10 346.04 44.83 347.04 44.55 348.04 44.27 349.04 43.99 350.04 43.71 351.04 43.42 352.04 43.13 353.04 42.84 354.04 42.55 355.04 42.26 356.04 41.96 357.04 41.66 358.04 41.37 359.04 41.06 000.04 40.76 001.04 40.46 002.04 40.15 003.04 39.84 004.04 39.53 005.04 39.22 006.04 38.90 007.04 38.59 008.04 38.27 009.04 37.95 010.04 37.63 011.04 37.31 012.04 36.99 013.04 36.87 014.04 36.54 015.04 36.42 016.04 36.29 017.04 35.96 018.04 35.84 019.04 35.71 020.04 35.58 021.04 35.25 022.04 35.12 023.04 34.99 024.04 34.86 025.04 34.73 026.04 34.60
08 Apr 2008 340.02 47.19 341.02 46.93 342.02 46.67 343.02 46.41 344.02 46.14 345.02 45.87 346.02 45.60 347.02 45.33 348.02 45.05 349.02 44.78 350.02 44.50 351.02 44.21 352.02 43.93 353.02 43.64 354.02 43.35 355.02 43.06 356.02 42.77 357.02 42.47 358.02 42.17 359.02 41.87 000.02 41.56 001.02 41.26 002.02 40.95 003.02 40.64 004.02 40.32 005.02 40.01 006.02 39.69 007.02 39.37 008.02 39.05 009.02 38.73 010.02 38.40 011.02 38.07 012.02 37.74 013.02 37.41 014.02 37.08 015.02 36.75 016.02 36.61 017.02 36.28 018.02 36.14 019.02 36.00 020.02 35.86 021.02 35.52 022.02 35.38 023.02 35.24 024.02 35.10 025.02 34.95 026.02 34.81 027.02 34.67 028.02 34.53
09 Apr 2008 342.03 47.26 343.03 47.00 344.03 46.74 345.03 46.47 346.03 46.21 347.03 45.94 348.03 45.67 349.03 45.39 350.03 45.12 351.03 44.84 352.03 44.56 353.03 44.27 354.03 43.98 355.03 43.69 356.03 43.40 357.03 43.10 358.03 42.80 359.03 42.50 000.03 42.19 001.03 41.89 002.03 41.57 003.03 41.26 004.03 40.94 005.03 40.62 006.03 40.30 007.03 39.98 008.03 39.65 009.03 39.32 010.03 38.99 011.03 38.65 012.03 38.31 013.03 37.98 014.03 37.63 015.03 37.29 016.03 36.94 017.03 36.60 018.03 36.45 019.03 36.10 020.03 35.94 021.03 35.79 022.03 35.64 023.03 35.48 024.03 35.32 025.03 35.17 026.03 35.01 027.03 34.85 028.03 34.70 029.03 34.54 030.03 34.38
10 Apr 2008 344.09 47.20 345.09 46.94 346.09 46.68 347.09 46.41 348.09 46.14 349.09 45.87 350.09 45.60 351.09 45.32 352.09 45.04 353.09 44.76 354.09 44.47 355.09 44.18 356.09 43.89 357.09 43.59 358.09 43.29 359.09 42.99 000.09 42.68 001.09 42.37 002.09 42.06 003.09 41.74 004.09 41.42 005.09 41.09 006.09 40.76 007.09 40.43 008.09 40.10 009.09 39.76 010.09 39.42 011.09 39.07 012.09 38.73 013.09 38.38 014.09 38.02 015.09 37.67 016.09 37.31 017.09 36.95 018.09 36.58 019.09 36.22 020.09 36.05 021.09 35.88 022.09 35.71 023.09 35.34 024.09 35.16 025.09 34.99 026.09 34.81 027.09 34.84 028.09 34.66 029.09 34.48 030.09 34.31 031.09 34.13 032.09 34.16
11 Apr 2008 343.80 47.64 344.80 47.39 345.80 47.13 346.80 46.87 347.80 46.61 348.80 46.35 349.80 46.08 350.80 45.80 351.80 45.53 352.80 45.25 353.80 44.96 354.80 44.67 355.80 44.38 356.80 44.08 357.80 43.78 358.80 43.48 359.80 43.17 000.80 42.85 001.80 42.54 002.80 42.22 003.80 41.89 004.80 41.56 005.80 41.22 006.80 40.89 007.80 40.54 008.80 40.20 009.80 39.85 010.80 39.49 011.80 39.13 012.80 38.77 013.80 38.40 014.80 38.03 015.80 37.66 016.80 37.28 017.80 36.90 018.80 36.52 019.80 36.14 020.80 35.95 021.80 35.56 022.80 35.37 023.80 35.17 024.80 34.98 025.80 34.78 026.80 34.58 027.80 34.58 028.80 34.38 029.80 34.19 030.80 34.19 031.80 33.99 032.80 33.79 033.80 33.79 034.80 33.60 035.80 33.61 036.80 33.41
12 Apr 2008 345.91 47.41 346.91 47.15 347.91 46.89 348.91 46.63 349.91 46.36 350.91 46.09 351.91 45.81 352.91 45.53 353.91 45.25 354.91 44.96 355.91 44.66 356.91 44.36 357.91 44.06 358.91 43.75 359.91 43.44 000.91 43.12 001.91 42.79 002.91 42.47 003.91 42.13 004.91 41.79 005.91 41.45 006.91 41.10 007.91 40.75 008.91 40.39 009.91 40.02 010.91 39.65 011.91 39.28 012.91 38.90 013.91 38.52 014.91 38.13 015.91 37.73 016.91 37.34 017.91 36.94 018.91 36.53 019.91 36.12 020.91 35.71 021.91 35.50 022.91 35.28 023.91 35.06 024.91 34.84 025.91 34.61 026.91 34.39 027.91 34.36 028.91 34.14 029.91 33.91 030.91 33.89 031.91 33.66 032.91 33.64 033.91 33.41 034.91 33.39 035.91 33.37 036.91 33.16 037.91 33.14 038.91 32.94
13 Apr 2008 348.06 47.10 349.06 46.84 350.06 46.57 351.06 46.30 352.06 46.02 353.06 45.74 354.06 45.45 355.06 45.16 356.06 44.86 357.06 44.56 358.06 44.25 359.06 43.94 000.06 43.62 001.06 43.29 002.06 42.96 003.06 42.62 004.06 42.28 005.06 41.93 006.06 41.57 007.06 41.21 008.06 40.84 009.06 40.46 010.06 40.08 011.06 39.69 012.06 39.30 013.06 38.90 014.06 38.49 015.06 38.08 016.06 37.66 017.06 37.24 018.06 36.81 019.06 36.38 020.06 35.94 021.06 35.50 022.06 35.26 023.06 35.01 024.06 34.76 025.06 34.50 026.06 34.25 027.06 34.19 028.06 33.93 029.06 33.87 030.06 33.61 031.06 33.55 032.06 33.50 033.06 33.24 034.06 33.19 035.06 33.14 036.06 32.89 037.06 32.85 038.06 32.81 039.06 32.77 040.06 32.54 041.06 32.52
14 Apr 2008 350.23 49.12 351.23 46.45 352.23 46.17 353.23 45.89 354.23 45.60 355.23 45.30 356.23 45.00 357.23 44.69 358.23 44.37 359.23 44.05 000.23 43.72 001.23 43.39 002.23 43.04 003.23 42.69 004.23 42.33 005.23 41.97 006.23 41.59 007.23 41.21 008.23 40.82 009.23 40.43 010.23 40.02 011.23 39.61 012.23 39.19 013.23 38.76 014.23 38.33 015.23 37.89 016.23 37.44 017.23 36.98 018.23 36.52 019.23 36.05 020.23 35.58 021.23 35.10 022.23 34.81 023.23 34.53 024.23 34.24 025.23 34.14 026.23 33.84 027.23 33.75 028.23 33.65 029.23 33.35 030.23 33.25 031.23 33.15 032.23 33.06 033.23 32.97 034.23 32.68 035.23 32.60 036.23 32.52 037.23 32.45 038.23 32.38 039.23 32.32 040.23 32.27 041.23 32.23 043.23 40.40
15 Apr 2008 352.42 51.95 353.42 45.98 354.42 45.68 355.42 45.38 356.42 45.07 357.42 44.75 358.42 44.42 359.42 44.09 000.42 43.75 001.42 43.40 002.42 43.04 003.42 42.67 004.42 42.29 005.42 41.91 006.42 41.51 007.42 41.11 008.42 40.69 009.42 40.27 010.42 39.83 011.42 39.39 012.42 38.94 013.42 38.47 014.42 38.00 015.42 37.52 016.42 37.03 017.42 36.53 018.42 36.03 019.42 35.51 020.42 34.99 021.42 34.46 022.42 34.33 025.42 51.95 026.42 51.95 027.42 51.95 028.42 51.95 029.42 51.95 030.42 51.95 031.42 51.95 032.42 51.95 033.42 51.95 034.42 51.95 035.42 51.95 036.42 51.95 037.42 51.95 044.42 51.95 045.42 51.95
16 Apr 2008 354.62 51.84 355.62 51.84 356.62 51.84 357.62 51.84 358.62 51.84 359.62 44.05 000.62 43.69 001.62 43.32 002.62 42.94 003.62 42.55 004.62 42.15 005.62 41.74 006.62 41.31 007.62 40.87 008.62 40.43 009.62 39.96 010.62 39.49 011.62 39.01 012.62 38.51 013.62 38.00 014.62 37.48 015.62 36.94 016.62 36.40 017.62 35.85 018.62 35.28 019.62 34.71 020.62 34.13 021.62 33.94 022.62 33.54 024.62 51.84 025.62 51.84 026.62 51.84 027.62 51.84 028.62 51.84 029.62 51.84 030.62 51.84 031.62 51.84 032.62 51.84 033.62 51.84 043.62 51.84 044.62 51.84 045.62 51.84 046.62 51.84 047.62 51.84
17 Apr 2008 356.83 51.75 357.83 51.75 358.83 51.75 359.83 51.75 000.83 51.75 001.83 51.75 002.83 51.75 003.83 51.75 004.83 51.75 005.83 51.75 006.83 51.75 007.83 51.75 008.83 51.75 009.83 51.75 010.83 51.75 011.83 51.75 012.83 51.75 013.83 47.43 014.83 46.89 015.83 36.10 016.83 35.48 017.83 34.85 018.83 34.21 019.83 33.76 020.83 33.29 023.83 51.75 024.83 51.75 025.83 51.75 026.83 51.75 027.83 51.75 028.83 51.75 043.83 51.75 044.83 51.75 045.83 51.75 046.83 51.75 047.83 51.75 048.83 51.75 049.83 02.82
18 Apr 2008 359.04 51.67 000.04 51.67 001.04 51.67 002.04 51.67 003.04 51.67 004.04 51.67 005.04 51.67 006.04 51.67 007.04 51.67 008.04 51.67 009.04 51.67 010.04 51.67 011.04 51.67 012.04 51.67 013.04 51.67 014.04 51.67 015.04 51.67 016.04 51.67 017.04 51.67 018.04 51.67 019.04 51.67 020.04 51.67 021.04 51.67 022.04 51.67 023.04 40.94 024.04 40.61 025.04 40.47 026.04 40.13 027.04 40.00 028.04 39.87 029.04 39.76 030.04 39.65 031.04 39.56 032.04 39.49 033.04 10.90 034.04 10.92 035.04 10.92 036.04 11.12 037.04 11.10 041.04 51.67 042.04 51.67 043.04 51.67 044.04 51.67 045.04 51.67 046.04 51.67 047.04 51.67 048.04 02.15 049.04 02.06 050.04 02.16 051.04 02.26 052.04 02.15
19 Apr 2008 001.25 51.61 002.25 51.61 003.25 51.61 004.25 51.61 005.25 51.61 006.25 51.61 007.25 51.61 008.25 51.61 009.25 51.61 010.25 51.61 011.25 51.61 012.25 51.61 013.25 51.61 014.25 51.61 015.25 51.61 016.25 51.61 017.25 51.61 018.25 51.61 019.25 51.61 020.25 51.61 021.25 51.61 022.25 51.61 023.25 51.61 024.25 51.61 025.25 51.61 026.25 51.61 027.25 51.61 028.25 51.61 029.25 51.61 030.25 51.61 031.25 51.61 032.25 51.61 033.25 51.61 034.25 51.61 035.25 51.61 036.25 51.61 037.25 51.61 038.25 51.61 039.25 51.61 040.25 51.61 041.25 51.61 042.25 51.61 043.25 51.61 044.25 51.61 045.25 01.44 046.25 01.56 047.25 01.48 048.25 01.59 049.25 01.69 050.25 01.59 051.25 01.68 052.25 01.77 053.25 01.85 054.25 01.72
20 Apr 2008 003.45 51.56 004.45 51.56 005.45 51.56 006.45 51.56 007.45 51.56 008.45 51.56 009.45 51.56 010.45 51.56 011.45 51.56 012.45 51.56 013.45 51.56 014.45 51.56 015.45 51.56 016.45 51.56 017.45 51.56 018.45 51.56 019.45 51.56 020.45 51.56 021.45 51.56 022.45 51.56 023.45 51.56 024.45 51.56 025.45 51.56 026.45 51.56 027.45 51.56 028.45 51.56 029.45 51.56 030.45 51.56 031.45 51.56 032.45 51.56 033.45 51.56 034.45 51.56 035.45 51.56 036.45 51.56 037.45 51.56 038.45 51.56 039.45 51.56 040.45 51.56 041.45 51.56 042.45 51.56 043.45 00.94 044.45 01.07 045.45 01.19 046.45 01.10 047.45 01.20 048.45 01.31 049.45 01.20 050.45 01.29 051.45 01.37 052.45 01.45 053.45 01.33 054.45 01.40 055.45 01.46 056.45 01.52
21 Apr 2008 005.64 51.72 006.64 51.72 007.64 51.72 008.64 51.72 009.64 51.72 010.64 51.72 011.64 51.72 012.64 51.72 013.64 51.72 014.64 51.72 015.64 51.72 016.64 51.72 017.64 51.72 018.64 51.72 019.64 51.72 020.64 51.72 021.64 51.72 022.64 51.72 023.64 51.72 024.64 51.72 025.64 51.72 026.64 51.72 027.64 51.72 028.64 51.72 029.64 51.72 030.64 51.72 031.64 51.72 032.64 51.72 033.64 51.72 034.64 51.72 035.64 51.72 036.64 51.72 037.64 51.72 038.64 51.72 039.64 51.72 044.64 01.08 046.64 01.09 047.64 01.19 048.64 01.28 049.64 01.16 050.64 01.25 051.64 01.32 052.64 01.40 053.64 01.26 054.64 01.33 055.64 01.39 056.64 01.44 057.64 01.49 058.64 01.54
22 Apr 2008 007.81 51.89 008.81 51.89 009.81 51.89 010.81 51.89 011.81 51.89 012.81 51.89 013.81 51.89 014.81 51.89 015.81 51.89 016.81 51.89 017.81 51.89 018.81 51.89 019.81 51.89 020.81 51.89 021.81 51.89 022.81 51.89 023.81 51.89 024.81 51.89 025.81 51.89 026.81 51.89 027.81 51.89 028.81 51.89 029.81 51.89 030.81 51.89 031.81 51.89 032.81 51.89 033.81 51.89 034.81 51.89 035.81 51.89 036.81 51.89 037.81 51.89 047.81 01.21 048.81 01.29 050.81 01.24 051.81 01.31 052.81 01.38 053.81 01.44 054.81 01.30 055.81 01.35 056.81 01.40 057.81 01.44 058.81 01.48 059.81 01.52 060.81 01.55
23 Apr 2008 009.95 52.26 010.95 52.26 011.95 52.26 012.95 52.26 013.95 52.26 014.95 52.26 015.95 52.26 016.95 52.26 017.95 52.26 018.95 52.26 019.95 52.26 020.95 52.26 021.95 52.26 022.95 52.26 023.95 52.26 024.95 52.26 025.95 52.26 026.95 52.26 027.95 52.26 028.95 52.26 029.95 52.26 030.95 52.26 031.95 52.26 032.95 52.26 033.95 52.26 034.95 52.26 053.95 01.65 054.95 01.70 055.95 01.74 056.95 01.79 057.95 01.62 058.95 01.66 059.95 01.69 060.95 01.72 061.95 01.74 062.95 01.76
24 Apr 2008 012.08 52.45 013.08 52.45 014.08 52.45 015.08 52.45 016.08 52.45 017.08 52.45 018.08 52.45 019.08 52.45 020.08 52.45 021.08 52.45 022.08 52.45 023.08 52.45 024.08 52.45 025.08 52.45 026.08 52.45 027.08 52.45 028.08 52.45 029.08 52.45 030.08 52.45 031.08 52.45 032.08 52.45 050.08 01.67 051.08 01.73 052.08 01.78 053.08 01.83 054.08 01.68 055.08 01.72 056.08 01.76 057.08 01.79 058.08 01.83 059.08 01.85 060.08 01.88 061.08 01.90 062.08 01.92 063.08 01.74 064.08 01.75 065.08 01.76
25 Apr 2008 016.55 52.83 017.55 52.83 018.55 52.83 019.55 52.83 020.55 52.83 021.55 52.83 022.55 52.83 023.55 52.83 024.55 52.83 025.55 52.83 026.55 52.83 027.55 52.83 028.55 52.83 029.55 52.83 040.55 01.68 041.55 01.77 042.55 01.65 043.55 01.73 044.55 01.80 045.55 01.87 046.55 01.94 047.55 02.00 048.55 02.06 049.55 01.91 050.55 01.97 051.55 02.01 052.55 02.06 053.55 02.10 054.55 02.13 055.55 02.17 056.55 02.20 057.55 02.22 058.55 02.25 059.55 02.07 060.55 02.08 061.55 02.10 062.55 02.11 063.55 02.12 064.55 02.12
26 Apr 2008 018.60 53.23 019.60 53.23 020.60 53.23 021.60 53.23 022.60 53.23 023.60 53.23 024.60 53.23 025.60 53.23 026.60 53.23 036.60 01.91 037.60 02.01 038.60 01.89 039.60 01.98 040.60 02.06 041.60 02.13 042.60 02.21 043.60 02.27 044.60 02.34 045.60 02.20 046.60 02.25 047.60 02.31 048.60 02.35 049.60 02.40 050.60 02.44 051.60 02.48 052.60 02.52 053.60 02.55 054.60 02.58 055.60 02.40 056.60 02.43 057.60 02.44 058.60 02.46 059.60 02.47 060.60 02.48 061.60 02.49 062.60 02.49 063.60 02.49 064.60 02.49 065.60 02.49 066.60 02.48
27 Apr 2008 020.62 53.62 021.62 53.62 022.62 53.62 028.62 01.93 029.62 01.85 030.62 01.96 031.62 02.06 032.62 02.17 033.62 02.26 034.62 02.36 035.62 02.25 036.62 02.33 037.62 02.41 038.62 02.49 039.62 02.56 040.62 02.63 041.62 02.69 042.62 02.56 043.62 02.61 044.62 02.67 045.62 02.72 046.62 02.76 047.62 02.81 048.62 02.85 049.62 02.88 050.62 02.92 051.62 02.75 052.62 02.77 053.62 02.80 054.62 02.82 055.62 02.83 056.62 02.85 057.62 02.86 058.62 02.87 059.62 02.87 060.62 02.88 061.62 02.87 062.62 02.87 063.62 02.86 064.62 02.85 065.62 02.84 066.62 02.83 067.62 02.81 068.62 02.79
28 Apr 2008 023.60 02.06 024.60 02.18 025.60 02.30 026.60 02.22 027.60 02.33 028.60 02.44 029.60 02.54 030.60 02.64 031.60 02.53 032.60 02.62 033.60 02.71 034.60 02.79 035.60 02.87 036.60 02.94 037.60 03.01 038.60 02.87 039.60 02.93 040.60 02.99 041.60 03.05 042.60 03.10 043.60 03.14 044.60 03.19 045.60 03.23 046.60 03.27 047.60 03.30 048.60 03.13 049.60 03.16 050.60 03.18 051.60 03.20 052.60 03.22 053.60 03.24 054.60 03.25 055.60 03.26 056.60 03.26 057.60 03.27 058.60 03.27 059.60 03.26 060.60 03.26 061.60 03.25 062.60 03.24 063.60 03.22 064.60 03.20 065.60 03.18 066.60 03.16 067.60 03.13 068.60 03.10 069.60 03.07 070.60 03.04
29 Apr 2008 024.54 02.73 025.54 02.84 026.54 02.94 027.54 03.04 028.54 02.93 029.54 03.02 030.54 03.10 031.54 03.18 032.54 03.26 033.54 03.33 034.54 03.40 035.54 03.27 036.54 03.33 037.54 03.39 038.54 03.44 039.54 03.49 040.54 03.54 041.54 03.59 042.54 03.63 043.54 03.66 044.54 03.50 045.54 03.53 046.54 03.55 047.54 03.58 048.54 03.60 049.54 03.62 050.54 03.63 051.54 03.64 052.54 03.65 053.54 03.66 054.54 03.66 055.54 03.66 056.54 03.66 057.54 03.65 058.54 03.64 059.54 03.63 060.54 03.62 061.54 03.60 062.54 03.58 063.54 03.56 064.54 03.53 065.54 03.50 066.54 03.47 067.54 03.43 068.54 03.40 069.54 03.36 070.54 03.31 071.54 03.27 072.54 03.22
30 Apr 2008 026.43 03.43 027.43 03.52 028.43 03.60 029.43 03.68 030.43 03.75 031.43 03.82 032.43 03.68 033.43 03.74 034.43 03.80 035.43 03.85 036.43 03.91 037.43 03.95 038.43 04.00 039.43 04.04 040.43 04.07 041.43 04.11 042.43 03.94 043.43 03.96 044.43 03.99 045.43 04.01 046.43 04.02 047.43 04.04 048.43 04.05 049.43 04.06 050.43 04.06 051.43 04.07 052.43 04.07 053.43 04.06 054.43 04.06 055.43 04.05 056.43 04.03 057.43 04.02 058.43 04.00 059.43 03.98 060.43 03.96 061.43 03.93 062.43 03.90 063.43 03.87 064.43 03.83 065.43 03.79 066.43 03.75 067.43 03.71 068.43 03.66 069.43 03.61 070.43 03.56 071.43 03.50 072.43 03.45 073.43 03.38 074.43 03.32
01 May 2008 028.27 04.04 029.27 04.11 030.27 03.97 031.27 04.03 032.27 04.08 033.27 04.13 034.27 04.18 035.27 04.22 036.27 04.26 037.27 04.29 038.27 04.33 039.27 04.16 040.27 04.18 041.27 04.20 042.27 04.22 043.27 04.24 044.27 04.25 045.27 04.27 046.27 04.27 047.27 04.28 048.27 04.28 049.27 04.28 050.27 04.27 051.27 04.27 052.27 04.26 053.27 04.24 054.27 04.23 055.27 04.21 056.27 04.19 057.27 04.16 058.27 04.13 059.27 04.10 060.27 04.07 061.27 04.03 062.27 04.00 063.27 03.95 064.27 03.91 065.27 03.86 066.27 03.81 067.27 03.76 068.27 03.70 069.27 03.64 070.27 03.58 071.27 03.51 072.27 03.44 073.27 03.37 074.27 03.30 075.27 03.23 076.27 03.35
02 May 2008 030.07 04.17 031.07 04.21 032.07 04.25 033.07 04.29 034.07 04.33 035.07 04.36 036.07 04.39 037.07 04.21 038.07 04.23 039.07 04.25 040.07 04.27 041.07 04.28 042.07 04.29 043.07 04.30 044.07 04.30 045.07 04.30 046.07 04.30 047.07 04.29 048.07 04.28 049.07 04.27 050.07 04.26 051.07 04.24 052.07 04.22 053.07 04.20 054.07 04.17 055.07 04.14 056.07 04.11 057.07 04.08 058.07 04.04 059.07 04.00 060.07 03.96 061.07 03.91 062.07 03.86 063.07 03.81 064.07 03.76 065.07 03.70 066.07 03.64 067.07 03.58 068.07 03.51 069.07 03.44 070.07 03.37 071.07 03.29 072.07 03.28 073.07 03.40 074.07 03.51 075.07 03.42 076.07 03.53 077.07 03.63 078.07 03.72
03 May 2008 031.82 04.40 032.82 04.43 033.82 04.45 034.82 04.28 035.82 04.29 036.82 04.31 037.82 04.32 038.82 04.33 039.82 04.33 040.82 04.33 041.82 04.33 042.82 04.33 043.82 04.32 044.82 04.31 045.82 04.30 046.82 04.28 047.82 04.26 048.82 04.24 049.82 04.22 050.82 04.19 051.82 04.16 052.82 04.13 053.82 04.09 054.82 04.05 055.82 04.01 056.82 03.97 057.82 03.92 058.82 03.87 059.82 03.82 060.82 03.76 061.82 03.70 062.82 03.64 063.82 03.58 064.82 03.51 065.82 03.44 066.82 03.37 067.82 03.41 068.82 03.34 069.82 03.46 070.82 03.57 071.82 03.68 072.82 03.59 073.82 03.69 074.82 03.79 075.82 03.88 076.82 03.96 077.82 04.05 078.82 03.93 079.82 04.00
04 May 2008 035.21 04.37 036.21 04.38 037.21 04.38 038.21 04.38 039.21 04.37 040.21 04.37 041.21 04.35 042.21 04.34 043.21 04.32 044.21 04.31 045.21 04.28 046.21 04.26 047.21 04.23 048.21 04.20 049.21 04.17 050.21 04.13 051.21 04.09 052.21 04.05 053.21 04.01 054.21 03.96 055.21 03.91 056.21 03.85 057.21 03.80 058.21 03.74 059.21 03.68 060.21 03.61 061.21 03.55 062.21 03.48 063.21 03.40 064.21 03.45 065.21 03.58 066.21 03.70 067.21 03.62 068.21 03.73 069.21 03.83 070.21 03.94 071.21 03.83 072.21 03.93 073.21 04.01 074.21 04.10 075.21 04.18 076.21 04.25 077.21 04.12 078.21 04.19 079.21 04.25 080.21 04.31
05 May 2008 036.86 04.59 037.86 04.58 038.86 04.57 039.86 04.55 040.86 04.53 041.86 04.50 042.86 04.48 043.86 04.45 044.86 04.42 045.86 04.38 046.86 04.34 047.86 04.30 048.86 04.26 049.86 04.21 050.86 04.16 051.86 04.11 052.86 04.06 053.86 04.00 054.86 03.94 055.86 03.88 056.86 03.81 057.86 03.74 058.86 03.67 059.86 03.77 060.86 03.91 061.86 03.84 062.86 03.96 063.86 04.08 064.86 04.19 065.86 04.10 066.86 04.20 067.86 04.30 068.86 04.39 069.86 04.28 070.86 04.36 071.86 04.44 072.86 04.51 073.86 04.58 074.86 04.65 075.86 04.51 076.86 04.57 077.86 04.62 078.86 04.67 079.86 04.72 080.86 04.76 081.86 04.60
06 May 2008 038.47 04.59 039.47 04.56 040.47 04.53 041.47 04.49 042.47 04.46 043.47 04.42 044.47 04.38 045.47 04.33 046.47 04.28 047.47 04.23 048.47 04.18 049.47 04.12 050.47 04.07 051.47 04.00 052.47 03.94 053.47 03.87 054.47 03.80 055.47 03.94 056.47 04.08 057.47 04.02 058.47 04.15 059.47 04.28 060.47 04.20 061.47 04.31 062.47 04.42 063.47 04.53 064.47 04.42 065.47 04.52 066.47 04.60 067.47 04.69 068.47 04.77 069.47 04.64 070.47 04.71 071.47 04.77 072.47 04.84 073.47 04.89 074.47 04.74 075.47 04.79 076.47 04.84 077.47 04.88 078.47 04.92 079.47 04.95 080.47 04.98 081.47 04.81 082.47 04.83 083.47 04.85
07 May 2008 040.03 04.52 041.03 04.48 042.03 04.43 043.03 04.38 044.03 04.33 045.03 04.28 046.03 04.22 047.03 04.16 048.03 04.10 049.03 04.03 050.03 04.15 051.03 04.11 052.03 04.27 053.03 04.42 054.03 04.36 055.03 04.49 056.03 04.62 057.03 04.54 058.03 04.66 059.03 04.77 060.03 04.68 061.03 04.77 062.03 04.87 063.03 04.96 064.03 04.84 065.03 04.92 066.03 04.99 067.03 05.06 068.03 04.93 069.03 04.99 070.03 05.04 071.03 05.10 072.03 05.14 073.03 05.19 074.03 05.03 075.03 05.06 076.03 05.10 077.03 05.12 078.03 05.15 079.03 05.17 080.03 04.99 081.03 05.00 082.03 05.02 083.03 05.02 084.03 05.03 085.03 05.03
08 May 2008 041.55 04.39 042.55 04.33 043.55 04.27 044.55 04.29 045.55 04.28 046.55 04.46 047.55 04.63 048.55 04.59 049.55 04.75 050.55 04.70 051.55 04.84 052.55 04.97 053.55 04.90 054.55 05.01 055.55 05.13 056.55 05.04 057.55 05.14 058.55 05.23 059.55 05.12 060.55 05.21 061.55 05.29 062.55 05.36 063.55 05.23 064.55 05.29 065.55 05.35 066.55 05.41 067.55 05.26 068.55 05.31 069.55 05.35 070.55 05.39 071.55 05.43 072.55 05.46 073.55 05.28 074.55 05.31 075.55 05.33 076.55 05.35 077.55 05.36 078.55 05.37 079.55 05.17 080.55 05.18 081.55 05.18 082.55 05.18 083.55 05.17 084.55 05.16 085.55 05.15 086.55 05.13
09 May 2008 043.02 04.99 044.02 04.97 045.02 05.14 046.02 05.10 047.02 05.26 048.02 05.20 049.02 05.34 050.02 05.47 051.02 05.40 052.02 05.51 053.02 05.43 054.02 05.53 055.02 05.63 056.02 05.52 057.02 05.61 058.02 05.69 059.02 05.76 060.02 05.63 061.02 05.70 062.02 05.76 063.02 05.61 064.02 05.66 065.02 05.71 066.02 05.75 067.02 05.79 068.02 05.63 069.02 05.66 070.02 05.68 071.02 05.70 072.02 05.72 073.02 05.54 074.02 05.55 075.02 05.56 076.02 05.56 077.02 05.57 078.02 05.56 079.02 05.56 080.02 05.35 081.02 05.34 082.02 05.33 083.02 05.31 084.02 05.29 085.02 05.27 086.02 05.24 087.02 05.21 088.02 05.18
10 May 2008 045.65 06.06 046.65 05.99 047.65 06.12 048.65 06.04 049.65 06.16 050.65 06.06 051.65 06.16 052.65 06.26 053.65 06.15 054.65 06.23 055.65 06.30 056.65 06.17 057.65 06.24 058.65 06.30 059.65 06.15 060.65 06.20 061.65 06.25 062.65 06.29 063.65 06.13 064.65 06.16 065.65 06.19 066.65 06.21 067.65 06.03 068.65 06.05 069.65 06.06 070.65 06.07 071.65 06.08 072.65 05.88 073.65 05.88 074.65 05.88 075.65 05.87 076.65 05.86 077.65 05.84 078.65 05.83 079.65 05.61 080.65 05.59 081.65 05.56 082.65 05.53 083.65 05.50 084.65 05.47 085.65 05.43 086.65 05.39 087.65 05.35 088.65 05.31
11 May 2008 047.04 06.86 048.04 06.97 049.04 06.86 050.04 06.95 051.04 06.84 052.04 06.92 053.04 06.99 054.04 06.86 055.04 06.92 056.04 06.97 057.04 06.82 058.04 06.87 059.04 06.91 060.04 06.75 061.04 06.78 062.04 06.81 063.04 06.83 064.04 06.65 065.04 06.66 066.04 06.68 067.04 06.68 068.04 06.49 069.04 06.49 070.04 06.49 071.04 06.48 072.04 06.47 073.04 06.26 074.04 06.24 075.04 06.22 076.04 06.20 077.04 06.18 078.04 06.15 079.04 06.12 080.04 05.89 081.04 05.85 082.04 05.81 083.04 05.77 084.04 05.73 085.04 05.68 086.04 05.63 087.04 05.58 088.04 05.53 089.04 05.47 090.04 05.21
12 May 2008 048.38 07.85 049.38 07.72 050.38 07.79 051.38 07.66 052.38 07.71 053.38 07.76 054.38 07.61 055.38 07.65 056.38 07.69 057.38 07.52 058.38 07.54 059.38 07.57 060.38 07.38 061.38 07.40 062.38 07.41 063.38 07.41 064.38 07.22 065.38 07.22 066.38 07.21 067.38 07.20 068.38 06.99 069.38 06.98 070.38 06.96 071.38 06.94 072.38 06.91 073.38 06.89 074.38 06.66 075.38 06.62 076.38 06.59 077.38 06.55 078.38 06.51 079.38 06.47 080.38 06.42 081.38 06.17 082.38 06.12 083.38 06.07 084.38 06.01 085.38 05.95 086.38 05.89 087.38 05.83 088.38 05.76 089.38 05.69 090.38 05.62 091.38 05.35
13 May 2008 049.67 08.44 050.67 08.49 051.67 08.53 052.67 08.36 053.67 08.39 054.67 08.22 055.67 08.24 056.67 08.26 057.67 08.07 058.67 08.08 059.67 08.08 060.67 08.08 061.67 07.88 062.67 07.87 063.67 07.86 064.67 07.85 065.67 07.63 066.67 07.61 067.67 07.59 068.67 07.56 069.67 07.33 070.67 07.30 071.67 07.26 072.67 07.22 073.67 07.18 074.67 07.14 075.67 06.89 076.67 06.84 077.67 06.79 078.67 06.74 079.67 06.68 080.67 06.62 081.67 06.56 082.67 06.30 083.67 06.23 084.67 06.17 085.67 06.10 086.67 06.02 087.67 05.95 088.67 05.87 089.67 05.79 090.67 05.71 091.67 05.63 092.67 05.34
14 May 2008 050.93 09.37 051.93 09.38 052.93 09.20 053.93 09.21 054.93 09.22 055.93 09.02 056.93 09.02 057.93 09.01 058.93 08.80 059.93 08.79 060.93 08.77 061.93 08.75 062.93 08.53 063.93 08.50 064.93 08.47 065.93 08.24 066.93 08.20 067.93 08.16 068.93 08.12 069.93 08.08 070.93 07.83 071.93 07.78 072.93 07.73 073.93 07.67 074.93 07.62 075.93 07.56 076.93 07.30 077.93 07.23 078.93 07.17 079.93 07.10 080.93 07.03 081.93 06.95 082.93 06.88 083.93 06.60 084.93 06.52 085.93 06.44 086.93 06.36 087.93 06.27 088.93 06.19 089.93 06.10 090.93 06.01 091.93 05.91 092.93 05.82 093.93 05.72
15 May 2008 053.05 10.26 054.05 10.25 055.05 10.03 056.05 10.02 057.05 09.80 058.05 09.77 059.05 09.74 060.05 09.51 061.05 09.48 062.05 09.44 063.05 09.40 064.05 09.16 065.05 09.12 066.05 09.07 067.05 09.02 068.05 08.76 069.05 08.71 070.05 08.65 071.05 08.59 072.05 08.53 073.05 08.26 074.05 08.20 075.05 08.13 076.05 08.05 077.05 07.98 078.05 07.70 079.05 07.63 080.05 07.55 081.05 07.47 082.05 07.38 083.05 07.30 084.05 07.21 085.05 07.12 086.05 06.83 087.05 06.73 088.05 06.64 089.05 06.54 090.05 06.44 091.05 06.34 092.05 06.24 093.05 06.13 094.05 06.03
16 May 2008 054.24 11.16 055.24 11.12 056.24 10.89 057.24 10.85 058.24 10.81 059.24 10.56 060.24 10.51 061.24 10.46 062.24 10.21 063.24 10.15 064.24 10.10 065.24 09.84 066.24 09.77 067.24 09.71 068.24 09.64 069.24 09.37 070.24 09.30 071.24 09.22 072.24 09.15 073.24 09.07 074.24 08.79 075.24 08.71 076.24 08.62 077.24 08.54 078.24 08.45 079.24 08.36 080.24 08.07 081.24 07.98 082.24 07.88 083.24 07.79 084.24 07.69 085.24 07.59 086.24 07.49 087.24 07.38 088.24 07.08 089.24 06.97 090.24 06.86 091.24 06.75 092.24 06.64 093.24 06.53 094.24 06.41 095.24 06.30
17 May 2008 055.38 12.27 056.38 12.22 057.38 11.96 058.38 11.90 059.38 11.84 060.38 11.57 061.38 11.50 062.38 11.43 063.38 11.36 064.38 11.09 065.38 11.01 066.38 10.93 067.38 10.65 068.38 10.57 069.38 10.49 070.38 10.40 071.38 10.32 072.38 10.03 073.38 09.94 074.38 09.84 075.38 09.75 076.38 09.65 077.38 09.36 078.38 09.26 079.38 09.16 080.38 09.06 081.38 08.95 082.38 08.85 083.38 08.54 084.38 08.43 085.38 08.32 086.38 08.21 087.38 08.10 088.38 07.98 089.38 07.87 090.38 07.75 091.38 07.43 092.38 07.31 093.38 07.19 094.38 07.07 095.38 06.94 096.38 06.82
18 May 2008 056.50 11.84 057.50 11.96 058.50 12.08 059.50 12.00 060.50 12.12 061.50 12.23 062.50 12.15 063.50 12.26 064.50 12.17 065.50 12.08 066.50 11.79 067.50 11.69 068.50 11.60 069.50 11.50 070.50 11.20 071.50 11.10 072.50 11.00 073.50 10.89 074.50 10.59 075.50 10.48 076.50 10.38 077.50 10.27 078.50 10.16 079.50 10.05 080.50 09.73 081.50 09.62 082.50 09.50 083.50 09.39 084.50 09.27 085.50 09.15 086.50 08.83 087.50 08.71 088.50 08.58 089.50 08.46 090.50 08.33 091.50 08.20 092.50 08.05 093.50 07.80 094.50 07.54 095.50 07.28 096.50 07.02 097.50 06.76
19 May 2008 058.17 11.42 059.17 11.52 060.17 11.42 061.17 11.52 062.17 11.62 063.17 11.52 064.17 11.61 065.17 11.71 066.17 11.60 067.17 11.69 068.17 11.78 069.17 11.67 070.17 11.76 071.17 11.84 072.17 11.93 073.17 11.81 074.17 11.90 075.17 11.78 076.17 11.66 077.17 11.54 078.17 11.22 079.17 11.10 080.17 10.98 081.17 10.85 082.17 10.73 083.17 10.40 084.17 10.27 085.17 10.14 086.17 09.92 087.17 09.68 088.17 09.44 089.17 09.20 090.17 08.95 091.17 08.70 092.17 08.45 093.17 08.20 094.17 08.14 095.17 07.88 096.17 07.62 097.17 07.36 098.17 07.09
20 May 2008 059.21 11.56 060.21 11.44 061.21 11.52 062.21 11.40 063.21 11.48 064.21 11.56 065.21 11.44 066.21 11.51 067.21 11.59 068.21 11.47 069.21 11.54 070.21 11.62 071.21 11.49 072.21 11.56 073.21 11.63 074.21 11.70 075.21 11.57 076.21 11.64 077.21 11.71 078.21 11.78 079.21 11.64 080.21 11.71 081.21 11.62 082.21 11.38 083.21 11.15 084.21 10.91 085.21 10.87 086.21 10.63 087.21 10.39 088.21 10.15 089.21 09.90 090.21 09.65 091.21 09.41 092.21 09.16 093.21 08.90 094.21 08.65 095.21 08.39 096.21 08.13 097.21 07.87 098.21 07.81 099.21 07.54
21 May 2008 060.23 12.11 061.23 12.17 062.23 12.03 063.23 12.09 064.23 11.96 065.23 12.02 066.23 12.08 067.23 11.94 068.23 12.00 069.23 11.86 070.23 11.92 071.23 11.98 072.23 11.84 073.23 11.89 074.23 11.95 075.23 11.81 076.23 11.87 077.23 11.92 078.23 11.98 079.23 11.84 080.23 11.89 081.23 11.94 082.23 12.00 083.23 11.85 084.23 11.91 085.23 11.69 086.23 11.45 087.23 11.21 088.23 10.97 089.23 10.72 090.23 10.68 091.23 10.43 092.23 10.18 093.23 09.93 094.23 09.67 095.23 09.45 096.23 09.30 097.23 09.14 098.23 08.98 099.23 08.83 100.23 08.47
22 May 2008 061.22 13.25 062.22 13.30 063.22 13.14 064.22 13.18 065.22 13.03 066.22 13.07 067.22 12.92 068.22 12.96 069.22 12.80 070.22 12.85 071.22 12.89 072.22 12.74 073.22 12.78 074.22 12.83 075.22 12.67 076.22 12.72 077.22 12.76 078.22 12.61 079.22 12.65 080.22 12.69 081.22 12.54 082.22 12.58 083.22 12.62 084.22 12.67 085.22 12.51 086.22 12.55 087.22 12.52 088.22 12.28 089.22 12.04 090.22 11.79 091.22 11.55 092.22 11.30 093.22 11.05 094.22 10.88 095.22 10.92 096.22 10.96 097.22 10.79 098.22 10.43 099.22 10.27 100.22 10.11 101.22 09.94
23 May 2008 062.37 15.13 063.37 14.95 064.37 14.77 065.37 14.80 066.37 14.62 067.37 14.65 068.37 14.47 069.37 14.50 070.37 14.33 071.37 14.36 072.37 14.19 073.37 14.21 074.37 14.24 075.37 14.07 076.37 14.10 077.37 14.14 078.37 13.97 079.37 14.00 080.37 14.03 081.37 13.86 082.37 13.89 083.37 13.92 084.37 13.76 085.37 13.79 086.37 13.82 087.37 13.85 088.37 13.68 089.37 13.72 090.37 13.49 091.37 13.25 092.37 13.00 093.37 12.75 094.37 12.51 095.37 12.26 096.37 12.14 097.37 12.17 098.37 12.00 099.37 12.03 100.37 12.06 101.37 11.89
24 May 2008 063.30 17.23 064.30 17.03 065.30 16.83 066.30 16.64 067.30 16.45 068.30 16.45 069.30 16.26 070.30 16.27 071.30 16.09 072.30 16.10 073.30 15.91 074.30 15.93 075.30 15.74 076.30 15.76 077.30 15.78 078.30 15.59 079.30 15.61 080.30 15.63 081.30 15.45 082.30 15.47 083.30 15.49 084.30 15.51 085.30 15.34 086.30 15.36 087.30 15.38 088.30 15.40 089.30 15.23 090.30 15.25 091.30 15.13 092.30 14.89 093.30 14.64 094.30 14.40 095.30 14.15 096.30 13.90 097.30 13.66 098.30 13.44 099.30 13.46 100.30 13.49 101.30 13.51 102.30 13.53
25 May 2008 064.21 19.26 065.21 19.04 066.21 18.82 067.21 18.61 068.21 18.39 069.21 18.18 070.21 17.97 071.21 17.97 072.21 17.76 073.21 17.76 074.21 17.76 075.21 17.56 076.21 17.56 077.21 17.36 078.21 17.37 079.21 17.37 080.21 17.18 081.21 17.19 082.21 17.19 083.21 17.20 084.21 17.01 085.21 17.02 086.21 17.04 087.21 17.05 088.21 17.06 089.21 16.88 090.21 16.89 091.21 16.91 092.21 16.80 093.21 16.56 094.21 16.32 095.21 16.07 096.21 15.83 097.21 15.58 098.21 15.34 099.21 15.24 100.21 15.06 101.21 15.08 102.21 15.09 103.21 15.11
26 May 2008 065.34 21.15 066.34 20.91 067.34 20.67 068.34 20.44 069.34 20.21 070.34 19.98 071.34 19.75 072.34 19.73 073.34 19.51 074.34 19.49 075.34 19.47 076.34 19.26 077.34 19.25 078.34 19.24 079.34 19.03 080.34 19.02 081.34 19.02 082.34 19.01 083.34 19.01 084.34 18.81 085.34 18.81 086.34 18.81 087.34 18.81 088.34 18.82 089.34 18.62 090.34 18.63 091.34 18.64 092.34 18.64 093.34 18.47 094.34 18.23 095.34 17.99 096.34 17.75 097.34 17.50 098.34 17.26 099.34 17.02 100.34 16.93 101.34 16.94 102.34 16.96 103.34 16.77 104.34 16.79
27 May 2008 066.20 22.66 067.20 22.39 068.20 22.13 069.20 21.88 070.20 21.63 071.20 21.38 072.20 21.33 073.20 21.09 074.20 21.06 075.20 21.02 076.20 20.79 077.20 20.76 078.20 20.74 079.20 20.71 080.20 20.49 081.20 20.47 082.20 20.46 083.20 20.44 084.20 20.43 085.20 20.42 086.20 20.41 087.20 20.21 088.20 20.20 089.20 20.20 090.20 20.20 091.20 20.20 092.20 20.20 093.20 20.15 094.20 19.91 095.20 19.67 096.20 19.43 097.20 19.20 098.20 18.96 099.20 18.72 100.20 18.48 101.20 18.45 102.20 18.46 103.20 18.47 104.20 18.48 105.20 18.49
28 May 2008 067.03 23.56 068.03 23.27 069.03 22.99 070.03 22.71 071.03 22.43 072.03 22.37 073.03 22.30 074.03 22.05 075.03 21.99 076.03 21.94 077.03 21.90 078.03 21.86 079.03 21.82 080.03 21.79 081.03 21.55 082.03 21.53 083.03 21.50 084.03 21.48 085.03 21.46 086.03 21.44 087.03 21.43 088.03 21.42 089.03 21.41 090.03 21.40 091.03 21.39 092.03 21.39 093.03 21.38 094.03 21.18 095.03 20.95 096.03 20.71 097.03 20.48 098.03 20.24 099.03 20.00 100.03 19.77 101.03 19.61 102.03 19.62 103.03 19.63 104.03 19.64 105.03 19.65 106.03 19.47
29 May 2008 067.85 23.78 068.85 23.47 069.85 23.16 070.85 23.06 071.85 22.97 072.85 22.88 073.85 22.80 074.85 22.73 075.85 22.67 076.85 22.61 077.85 22.55 078.85 22.50 079.85 22.45 080.85 22.41 081.85 22.38 082.85 22.34 083.85 22.31 084.85 22.29 085.85 22.27 086.85 22.25 087.85 22.23 088.85 22.22 089.85 22.21 090.85 22.20 091.85 22.19 092.85 22.19 093.85 22.06 094.85 21.83 095.85 21.60 096.85 21.36 097.85 21.13 098.85 20.90 099.85 20.66 100.85 20.43 101.85 20.43 102.85 20.44 103.85 20.46 104.85 20.27 105.85 20.09 106.85 19.70
30 May 2008 068.01 23.70 069.01 23.56 070.01 23.42 071.01 23.30 072.01 23.19 073.01 23.09 074.01 23.00 075.01 23.12 076.01 23.04 077.01 22.97 078.01 22.91 079.01 22.86 080.01 22.81 081.01 22.77 082.01 22.73 083.01 22.90 084.01 22.87 085.01 22.85 086.01 22.83 087.01 22.82 088.01 22.81 089.01 22.80 090.01 22.79 091.01 22.79 092.01 22.79 093.01 22.79 094.01 22.57 095.01 22.34 096.01 22.11 097.01 21.88 098.01 21.65 099.01 21.42 100.01 21.19 101.01 21.09 102.01 21.11 103.01 20.93 104.01 20.55 105.01 20.38 106.01 20.00 107.01 19.83 108.01 19.65
31 May 2008 068.79 23.39 069.79 23.44 070.79 23.31 071.79 23.20 072.79 23.29 073.79 23.21 074.79 23.13 075.79 23.06 076.79 23.20 077.79 23.16 078.79 23.12 079.79 23.08 080.79 23.06 081.79 23.04 082.79 23.02 083.79 23.01 084.79 23.01 085.79 23.01 086.79 23.01 087.79 23.02 088.79 23.03 089.79 23.05 090.79 23.06 091.79 23.08 092.79 23.10 093.79 22.88 094.79 22.65 095.79 22.42 096.79 22.20 097.79 21.97 098.79 21.75 099.79 21.52 100.79 21.34 101.79 21.07 102.79 20.85 103.79 20.62 104.79 20.40 105.79 20.18 106.79 19.95 107.79 19.73 108.79 19.51
01 Jun 2008 069.55 22.96 070.55 22.91 071.55 23.08 072.55 23.07 073.55 23.06 074.55 23.07 075.55 22.88 076.55 22.91 077.55 22.93 078.55 22.96 079.55 23.00 080.55 23.04 081.55 22.88 082.55 22.93 083.55 22.98 084.55 23.03 085.55 22.88 086.55 22.94 087.55 23.00 088.55 23.05 089.55 22.91 090.55 22.97 091.55 23.03 092.55 23.05 093.55 22.82 094.55 22.60 095.55 22.38 096.55 22.16 097.55 21.93 098.55 21.71 099.55 21.49 100.55 21.27 101.55 21.05 102.55 20.84 103.55 20.62 104.55 20.40 105.55 20.18 106.55 19.97 107.55 19.75 108.55 19.53 109.55 19.31
02 Jun 2008 070.29 22.81 071.29 22.78 072.29 22.82 073.29 22.73 074.29 22.79 075.29 22.79 076.29 22.86 077.29 22.85 078.29 22.79 079.29 22.88 080.29 22.95 081.29 22.79 082.29 22.81 083.29 22.81 084.29 23.01 085.29 22.99 086.29 22.96 087.29 22.92 088.29 22.88 089.29 23.03 090.29 22.98 091.29 22.92 092.29 23.05 093.29 22.93 094.29 22.71 095.29 22.49 096.29 22.08 097.29 21.86 098.29 21.65 099.29 21.43 100.29 21.22 101.29 20.94 102.29 20.65 103.29 20.36 104.29 20.06 105.29 19.77 106.29 19.47 107.29 19.37 108.29 19.07 109.29 18.77 110.29 18.67
03 Jun 2008 070.31 22.26 071.31 22.21 072.31 22.22 073.31 22.31 074.31 22.45 075.31 22.46 076.31 22.32 077.31 22.44 078.31 22.40 079.31 22.47 080.31 22.43 081.31 22.58 082.31 22.51 083.31 22.52 084.31 22.64 085.31 22.50 086.31 22.50 087.31 22.67 088.31 22.60 089.31 22.71 090.31 22.60 091.31 22.27 092.31 21.92 093.31 21.56 094.31 21.39 095.31 21.00 096.31 20.61 097.31 20.41 098.31 20.20 099.31 19.78 100.31 19.56 101.31 19.33 102.31 19.10 103.31 18.86 104.31 18.61 105.31 18.37 106.31 18.12 107.31 17.86 108.31 17.60 109.31 17.54 110.31 17.28 111.31 17.01
04 Jun 2008 071.01 21.85 072.01 21.80 073.01 21.90 074.01 21.92 075.01 22.05 076.01 22.07 077.01 21.97 078.01 22.15 079.01 22.18 080.01 22.06 081.01 22.18 082.01 22.08 083.01 22.21 084.01 22.22 085.01 22.27 086.01 22.12 087.01 21.84 088.01 21.27 089.01 21.02 090.01 20.71 091.01 20.37 092.01 19.98 093.01 19.76 094.01 19.32 095.01 19.05 096.01 18.76 097.01 18.66 098.01 18.34 099.01 18.00 100.01 17.86 101.01 17.70 102.01 17.33 103.01 17.16 104.01 16.97 105.01 16.78 106.01 16.58 107.01 16.38 108.01 16.17 109.01 15.95 110.01 15.93 111.01 15.71 112.01 15.48
05 Jun 2008 071.70 21.62 072.70 21.65 073.70 21.67 074.70 21.62 075.70 21.67 076.70 21.80 077.70 21.79 078.70 21.82 079.70 21.89 080.70 21.59 081.70 21.11 082.70 20.66 083.70 20.18 084.70 19.80 085.70 19.50 086.70 19.06 087.70 18.82 088.70 18.45 089.70 18.37 090.70 18.01 091.70 17.80 092.70 17.53 093.70 17.21 094.70 17.07 095.70 16.89 096.70 16.68 097.70 16.45 098.70 16.40 099.70 16.13 100.70 15.85 101.70 15.75 102.70 15.64 103.70 15.51 104.70 15.38 105.70 15.03 106.70 14.88 107.70 14.71 108.70 14.74 109.70 14.56 110.70 14.38 111.70 14.19 112.70 13.99
06 Jun 2008 072.38 21.02 073.38 20.25 074.38 19.41 075.38 18.92 076.38 18.39 077.38 18.04 078.38 17.66 079.38 17.47 080.38 17.06 081.38 16.85 082.38 16.62 083.38 16.49 084.38 16.17 085.38 15.99 086.38 15.79 087.38 15.75 088.38 15.54 089.38 15.41 090.38 15.18 091.38 15.08 092.38 14.92 093.38 14.71 094.38 14.65 095.38 14.55 096.38 14.42 097.38 14.27 098.38 14.08 099.38 14.08 100.38 13.85 101.38 13.81 102.38 13.55 103.38 13.48 104.38 13.39 105.38 13.29 106.38 13.18 107.38 13.06 108.38 12.93 109.38 12.79 110.38 12.64 111.38 12.68 112.38 12.52 113.38 12.35
07 Jun 2008 072.39 09.42 073.39 09.38 074.39 09.14 075.39 09.10 076.39 09.05 077.39 09.00 078.39 08.75 079.39 08.70 080.39 12.80 081.39 12.81 082.39 12.76 083.39 12.83 084.39 12.62 085.39 12.66 086.39 12.70 087.39 12.57 088.39 12.52 089.39 12.58 090.39 12.56 091.39 12.48 092.39 12.34 093.39 12.35 094.39 12.33 095.39 12.26 096.39 12.17 097.39 12.05 098.39 12.10 099.39 11.93 100.39 11.93 101.39 11.92 102.39 11.89 103.39 11.85 104.39 11.59 105.39 11.52 106.39 11.64 107.39 11.55 108.39 11.44 109.39 11.33 110.39 11.20 111.39 11.07 112.39 11.13 113.39 10.99 114.39 11.03 115.39 10.87
08 Jun 2008 073.64 08.47 074.64 08.44 075.64 08.20 076.64 08.17 077.64 08.13 078.64 08.09 079.64 08.95 080.64 09.18 081.64 09.34 082.64 09.56 083.64 09.75 084.64 09.78 085.64 09.88 086.64 09.87 087.64 09.98 088.64 10.02 089.64 10.19 090.64 10.11 091.64 10.19 092.64 10.22 093.64 10.21 094.64 10.17 095.64 10.30 096.64 10.20 097.64 10.28 098.64 10.34 099.64 10.17 100.64 10.19 101.64 10.19 102.64 10.17 103.64 10.14 104.64 10.10 105.64 10.04 106.64 09.97 107.64 10.09 108.64 10.00 109.64 09.90 110.64 09.79 111.64 09.88 112.64 09.75 113.64 09.82 114.64 09.68 115.64 09.73
09 Jun 2008 074.83 07.58 075.83 07.55 076.83 07.33 077.83 07.30 078.83 07.26 079.83 07.23 080.83 07.19 081.83 07.15 082.83 07.06 083.83 07.29 084.83 07.45 085.83 07.73 086.83 07.76 087.83 07.94 088.83 08.08 089.83 08.17 090.83 08.22 091.83 08.24 092.83 08.43 093.83 08.39 094.83 08.52 095.83 08.63 096.83 08.52 097.83 08.58 098.83 08.63 099.83 08.66 100.83 08.67 101.83 08.67 102.83 08.66 103.83 08.83 104.83 08.79 105.83 08.73 106.83 08.67 107.83 08.80 108.83 08.71 109.83 08.62 110.83 08.72 111.83 08.61 112.83 08.70 113.83 08.57 114.83 08.64 115.83 08.50 116.83 08.56
10 Jun 2008 075.45 06.94 076.45 06.92 077.45 06.90 078.45 06.87 079.45 06.65 080.45 06.61 081.45 06.58 082.45 06.54 083.45 06.50 084.45 06.46 085.45 06.42 086.45 06.17 087.45 06.43 088.45 06.49 089.45 06.73 090.45 06.74 091.45 06.92 092.45 07.08 093.45 07.01 094.45 07.12 095.45 07.22 096.45 07.29 097.45 07.35 098.45 07.39 099.45 07.41 100.45 07.63 101.45 07.62 102.45 07.61 103.45 07.58 104.45 07.74 105.45 07.69 106.45 07.64 107.45 07.77 108.45 07.69 109.45 07.80 110.45 07.71 111.45 07.81 112.45 07.70 113.45 07.78 114.45 07.66 115.45 07.73 116.45 07.59 117.45 07.65
11 Jun 2008 076.57 06.23 077.57 06.21 078.57 06.19 079.57 06.16 080.57 06.14 081.57 06.11 082.57 05.87 083.57 05.84 084.57 05.80 085.57 05.76 086.57 05.72 087.57 05.67 088.57 05.62 089.57 05.57 090.57 05.51 091.57 05.65 092.57 05.76 093.57 05.86 094.57 05.94 095.57 06.21 096.57 06.26 097.57 06.29 098.57 06.31 099.57 06.52 100.57 06.52 101.57 06.51 102.57 06.68 103.57 06.64 104.57 06.60 105.57 06.74 106.57 06.68 107.57 06.81 108.57 06.73 109.57 06.84 110.57 06.74 111.57 06.84 112.57 06.93 113.57 06.81 114.57 06.89 115.57 06.76 116.57 06.83 117.57 06.89 118.57 06.75
12 Jun 2008 077.64 05.82 078.64 05.60 079.64 05.58 080.64 05.55 081.64 05.53 082.64 05.50 083.64 05.46 084.64 05.43 085.64 05.39 086.64 05.35 087.64 05.30 088.64 05.06 089.64 05.01 090.64 04.96 091.64 04.90 092.64 05.01 093.64 05.07 094.64 05.13 095.64 05.36 096.64 05.39 097.64 05.41 098.64 05.61 099.64 05.60 100.64 05.58 101.64 05.76 102.64 05.72 103.64 05.87 104.64 05.82 105.64 05.95 106.64 06.08 107.64 06.01 108.64 06.12 109.64 06.03 110.64 06.13 111.64 06.22 112.64 06.11 113.64 06.19 114.64 06.07 115.64 06.14 116.64 06.21 117.64 06.27 118.64 06.12 119.64 06.17
13 Jun 2008 078.66 05.30 079.66 05.28 080.66 05.25 081.66 05.23 082.66 05.20 083.66 05.17 084.66 04.93 085.66 04.90 086.66 04.86 087.66 04.81 088.66 04.77 089.66 04.72 090.66 04.67 091.66 04.61 092.66 04.56 093.66 04.50 094.66 04.44 095.66 04.66 096.66 04.66 097.66 04.86 098.66 04.84 099.66 05.02 100.66 04.99 101.66 05.15 102.66 05.10 103.66 05.24 104.66 05.37 105.66 05.30 106.66 05.42 107.66 05.54 108.66 05.45 109.66 05.55 110.66 05.64 111.66 05.53 112.66 05.62 113.66 05.70 114.66 05.57 115.66 05.64 116.66 05.70 117.66 05.76 118.66 05.61 119.66 05.66
14 Jun 2008 079.63 05.09 080.63 04.87 081.63 04.84 082.63 04.82 083.63 04.78 084.63 04.75 085.63 04.71 086.63 04.67 087.63 04.63 088.63 04.58 089.63 04.53 090.63 04.48 091.63 04.43 092.63 04.37 093.63 04.32 094.63 04.25 095.63 04.29 096.63 04.28 097.63 04.46 098.63 04.43 099.63 04.59 100.63 04.74 101.63 04.69 102.63 04.83 103.63 04.76 104.63 04.89 105.63 05.01 106.63 04.92 107.63 05.02 108.63 05.13 109.63 05.22 110.63 05.11 111.63 05.19 112.63 05.27 113.63 05.35 114.63 05.22 115.63 05.28 116.63 05.34 117.63 05.40 118.63 05.25 119.63 05.29 120.63 05.34 121.63 05.38
15 Jun 2008 080.46 04.72 081.46 04.69 082.46 04.66 083.46 04.63 084.46 04.59 085.46 04.55 086.46 04.51 087.46 04.47 088.46 04.42 089.46 04.37 090.46 04.32 091.46 04.27 092.46 04.21 093.46 04.15 094.46 04.09 095.46 04.02 096.46 04.14 097.46 04.10 098.46 04.25 099.46 04.20 100.46 04.34 101.46 04.48 102.46 04.41 103.46 04.53 104.46 04.64 105.46 04.75 106.46 04.66 107.46 04.76 108.46 04.85 109.46 04.94 110.46 04.83 111.46 04.90 112.46 04.98 113.46 05.05 114.46 04.91 115.46 04.97 116.46 05.03 117.46 05.08 118.46 05.13 119.46 04.97 120.46 05.01 121.46 05.05 122.46 05.08
16 Jun 2008 081.02 04.55 082.02 04.52 083.02 04.49 084.02 04.45 085.02 04.41 086.02 04.37 087.02 04.32 088.02 04.27 089.02 04.22 090.02 04.17 091.02 04.12 092.02 04.06 093.02 04.00 094.02 03.93 095.02 03.86 096.02 03.79 097.02 03.94 098.02 04.08 099.02 04.02 100.02 04.15 101.02 04.27 102.02 04.19 103.02 04.31 104.02 04.41 105.02 04.52 106.02 04.41 107.02 04.51 108.02 04.60 109.02 04.68 110.02 04.56 111.02 04.63 112.02 04.70 113.02 04.76 114.02 04.83 115.02 04.88 116.02 04.73 117.02 04.78 118.02 04.83 119.02 04.87 120.02 04.91 121.02 04.94 122.02 04.77 123.02 04.80
17 Jun 2008 082.01 04.38 083.01 04.34 084.01 04.30 085.01 04.26 086.01 04.21 087.01 04.17 088.01 04.11 089.01 04.06 090.01 04.00 091.01 03.94 092.01 03.88 093.01 03.82 094.01 03.75 095.01 03.68 096.01 03.75 097.01 03.88 098.01 03.81 099.01 03.94 100.01 04.05 101.01 04.17 102.01 04.08 103.01 04.18 104.01 04.28 105.01 04.37 106.01 04.26 107.01 04.34 108.01 04.42 109.01 04.49 110.01 04.57 111.01 04.63 112.01 04.49 113.01 04.55 114.01 04.61 115.01 04.66 116.01 04.70 117.01 04.75 118.01 04.59 119.01 04.62 120.01 04.65 121.01 04.68 122.01 04.71 123.01 04.73
18 Jun 2008 082.85 04.05 083.85 04.01 084.85 03.96 085.85 03.91 086.85 03.86 087.85 03.80 088.85 03.74 089.85 03.68 090.85 03.62 091.85 03.55 092.85 03.48 093.85 03.41 094.85 03.43 095.85 03.55 096.85 03.68 097.85 03.59 098.85 03.71 099.85 03.81 100.85 03.92 101.85 03.81 102.85 03.91 103.85 04.00 104.85 04.08 105.85 04.16 106.85 04.23 107.85 04.11 108.85 04.17 109.85 04.24 110.85 04.30 111.85 04.35 112.85 04.40 113.85 04.25 114.85 04.29 115.85 04.33 116.85 04.37 117.85 04.40 118.85 04.44 119.85 04.46 120.85 04.49 121.85 04.51 122.85 04.52 123.85 04.34 124.85 04.35
19 Jun 2008 083.66 03.88 084.66 03.83 085.66 03.77 086.66 03.71 087.66 03.65 088.66 03.59 089.66 03.52 090.66 03.45 091.66 03.38 092.66 03.39 093.66 03.31 094.66 03.43 095.66 03.55 096.66 03.66 097.66 03.57 098.66 03.67 099.66 03.76 100.66 03.86 101.66 03.94 102.66 04.03 103.66 03.91 104.66 03.98 105.66 04.05 106.66 04.12 107.66 04.18 108.66 04.24 109.66 04.30 110.66 04.15 111.66 04.20 112.66 04.24 113.66 04.28 114.66 04.32 115.66 04.35 116.66 04.38 117.66 04.41 118.66 04.43 119.66 04.26 120.66 04.27 121.66 04.29 122.66 04.30 123.66 04.31 124.66 04.31 125.66 04.32
20 Jun 2008 084.43 03.68 085.43 03.62 086.43 03.56 087.43 03.49 088.43 03.42 089.43 03.35 090.43 03.27 091.43 03.31 092.43 03.43 093.43 03.54 094.43 03.45 095.43 03.55 096.43 03.65 097.43 03.75 098.43 03.84 099.43 03.72 100.43 03.81 101.43 03.88 102.43 03.96 103.43 04.03 104.43 04.09 105.43 04.16 106.43 04.01 107.43 04.07 108.43 04.12 109.43 04.17 110.43 04.21 111.43 04.25 112.43 04.29 113.43 04.32 114.43 04.35 115.43 04.18 116.43 04.20 117.43 04.22 118.43 04.24 119.43 04.26 120.43 04.27 121.43 04.28 122.43 04.28 123.43 04.29 124.43 04.28 125.43 04.28
21 Jun 2008 084.95 03.47 085.95 03.40 086.95 03.32 087.95 03.25 088.95 03.31 089.95 03.22 090.95 03.34 091.95 03.44 092.95 03.55 093.95 03.64 094.95 03.74 095.95 03.63 096.95 03.71 097.95 03.79 098.95 03.87 099.95 03.94 100.95 04.01 101.95 04.08 102.95 03.94 103.95 04.00 104.95 04.05 105.95 04.10 106.95 04.15 107.95 04.19 108.95 04.23 109.95 04.27 110.95 04.30 111.95 04.13 112.95 04.16 113.95 04.18 118.95 04.26 119.95 04.26 120.95 04.26 121.95 04.26 122.95 04.26 123.95 04.25 124.95 04.25 125.95 04.23
22 Jun 2008 085.69 03.25 086.69 03.17 087.69 03.28 088.69 03.39 089.69 03.49 090.69 03.59 091.69 03.69 092.69 03.58 093.69 03.66 094.69 03.75 095.69 03.83 096.69 03.90 097.69 03.97 098.69 04.04 099.69 03.90 100.69 03.96 101.69 04.02 102.69 04.07 103.69 04.12 104.69 04.16 105.69 04.20 106.69 04.24 107.69 04.28 108.69 04.11 109.69 04.14 110.69 04.16 111.69 04.18 112.69 04.20 113.69 04.22 114.69 04.23 115.69 04.24 116.69 04.25 117.69 04.25 118.69 04.25 119.69 04.25 120.69 04.25 121.69 04.24 122.69 04.23 123.69 04.21 124.69 04.20 125.69 04.18 126.69 04.16 127.69 04.13
23 Jun 2008 086.39 03.46 087.39 03.56 088.39 03.66 089.39 03.55 090.39 03.64 091.39 03.72 092.39 03.80 093.39 03.88 094.39 03.95 095.39 04.02 096.39 03.88 097.39 03.94 098.39 04.00 099.39 04.05 100.39 04.10 101.39 04.15 102.39 04.19 103.39 04.23 104.39 04.26 105.39 04.10 106.39 04.13 107.39 04.15 108.39 04.17 109.39 04.19 110.39 04.21 111.39 04.22 112.39 04.24 113.39 04.24 114.39 04.25 115.39 04.25 116.39 04.25 117.39 04.24 118.39 04.24 119.39 04.23 120.39 04.21 121.39 04.20 122.39 04.18 123.39 04.16 124.39 04.13 125.39 04.11 126.39 04.08 127.39 04.04 128.39 04.01
24 Jun 2008 087.08 03.63 088.08 03.72 089.08 03.80 090.08 03.87 091.08 03.94 092.08 04.01 093.08 03.88 094.08 03.94 095.08 03.99 096.08 04.05 097.08 04.10 098.08 04.14 099.08 04.19 100.08 04.23 101.08 04.26 102.08 04.10 103.08 04.13 104.08 04.15 105.08 04.18 106.08 04.20 107.08 04.21 108.08 04.23 109.08 04.24 110.08 04.25 111.08 04.25 112.08 04.25 113.08 04.25 114.08 04.25 115.08 04.24 116.08 04.23 117.08 04.22 118.08 04.20 119.08 04.19 120.08 04.16 121.08 04.14 122.08 04.11 123.08 04.08 124.08 04.05 125.08 04.01 126.08 03.98 127.08 03.93 128.08 03.89 129.08 03.84
25 Jun 2008 087.74 03.96 088.74 04.02 089.74 03.89 090.74 03.95 091.74 04.01 092.74 04.06 093.74 04.11 094.74 04.16 095.74 04.20 096.74 04.24 097.74 04.28 098.74 04.31 099.74 04.14 100.74 04.16 101.74 04.19 102.74 04.21 103.74 04.22 104.74 04.24 105.74 04.25 106.74 04.26 107.74 04.26 108.74 04.26 109.74 04.26 110.74 04.26 111.74 04.25 112.74 04.24 113.74 04.23 114.74 04.21 115.74 04.19 116.74 04.17 117.74 04.15 118.74 04.12 119.74 04.09 120.74 04.06 121.74 04.02 122.74 03.98 123.74 03.94 124.74 03.90 125.74 03.85 126.74 03.80 127.74 03.75
26 Jun 2008 088.39 04.04 089.39 04.09 090.39 04.14 091.39 04.18 092.39 04.23 093.39 04.27 094.39 04.30 095.39 04.33 096.39 04.36 097.39 04.19 098.39 04.21 099.39 04.23 100.39 04.25 101.39 04.26 102.39 04.27 103.39 04.28 104.39 04.28 105.39 04.28 106.39 04.28 107.39 04.28 108.39 04.27 109.39 04.26 110.39 04.24 111.39 04.23 112.39 04.21 113.39 04.19 114.39 04.16 115.39 04.13 116.39 04.10 117.39 04.07 118.39 04.03 119.39 03.99 120.39 03.95 121.39 03.91 122.39 03.86 123.39 03.81 124.39 03.75 125.39 03.70 126.39 03.64 127.39 03.58 128.39 03.51
27 Jun 2008 089.02 04.27 090.02 04.31 091.02 04.34 092.02 04.37 093.02 04.40 094.02 04.43 095.02 04.25 096.02 04.27 097.02 04.28 098.02 04.29 099.02 04.30 100.02 04.31 101.02 04.31 102.02 04.31 103.02 04.31 104.02 04.30 105.02 04.30 106.02 04.28 107.02 04.27 108.02 04.25 109.02 04.23 110.02 04.21 111.02 04.18 112.02 04.15 113.02 04.12 114.02 04.09 115.02 04.05 116.02 04.01 117.02 03.97 118.02 03.92 119.02 03.87 120.02 03.82 121.02 03.77 122.02 03.71 123.02 03.65 124.02 03.59 125.02 03.52 126.02 03.45 127.02 03.38 128.02 03.30 129.02 03.23
28 Jun 2008 089.49 04.45 090.49 04.48 091.49 04.50 092.49 04.52 093.49 04.33 094.49 04.34 095.49 04.35 096.49 04.35 097.49 04.36 098.49 04.36 099.49 04.35 100.49 04.35 101.49 04.34 102.49 04.32 103.49 04.31 104.49 04.29 105.49 04.27 106.49 04.25 107.49 04.22 108.49 04.19 109.49 04.16 110.49 04.12 111.49 04.08 112.49 04.04 113.49 04.00 114.49 03.95 115.49 03.90 116.49 03.85 117.49 03.80 118.49 03.74 119.49 03.68 120.49 03.61 121.49 03.55 122.49 03.48 123.49 03.40 124.49 03.33 125.49 03.25 126.49 03.17 127.49 03.09 128.49 03.00 129.49 02.91
29 Jun 2008 090.07 04.77 091.07 04.78 092.07 04.58 093.07 04.59 094.07 04.59 095.07 04.59 096.07 04.58 097.07 04.57 098.07 04.56 099.07 04.55 100.07 04.53 101.07 04.51 102.07 04.49 103.07 04.46 104.07 04.43 105.07 04.40 106.07 04.37 107.07 04.33 108.07 04.29 109.07 04.25 110.07 04.21 111.07 04.16 112.07 04.11 113.07 04.05 114.07 04.00 115.07 03.94 116.07 03.88 117.07 03.81 118.07 03.75 119.07 03.68 120.07 03.60 121.07 03.53 122.07 03.45 123.07 03.37 124.07 03.28 125.07 03.19 126.07 03.10 127.07 03.01 128.07 02.91 129.07 02.81
30 Jun 2008 090.66 04.68 091.66 04.68 092.66 04.67 093.66 04.66 094.66 04.65 095.66 04.63 096.66 04.61 097.66 04.59 098.66 04.57 099.66 04.54 100.66 04.51 101.66 04.48 102.66 04.44 103.66 04.41 104.66 04.36 105.66 04.32 106.66 04.27 107.66 04.23 108.66 04.17 109.66 04.12 110.66 04.06 111.66 04.00 112.66 03.94 113.66 03.87 114.66 03.80 115.66 03.73 116.66 03.66 117.66 03.58 118.66 03.50 119.66 03.42 120.66 03.33 121.66 03.25 122.66 03.16 123.66 03.06 124.66 02.96 125.66 02.86 126.66 02.76 127.66 02.66
01 Jul 2008 091.22 04.76 092.22 04.75 093.22 04.73 094.22 04.70 095.22 04.68 096.22 04.65 097.22 04.62 098.22 04.58 099.22 04.55 100.22 04.51 101.22 04.46 102.22 04.42 103.22 04.37 104.22 04.32 105.22 04.27 106.22 04.21 107.22 04.15 108.22 04.09 109.22 04.03 110.22 03.96 111.22 03.89 112.22 03.82 113.22 03.74 114.22 03.66 115.22 03.58 116.22 03.50 117.22 03.41 118.22 03.33 119.22 03.23 120.22 03.14 121.22 03.04 122.22 02.94 123.22 02.84 124.22 02.74 125.22 02.63
02 Jul 2008 091.77 04.80 092.77 04.77 093.77 04.74 094.77 04.70 095.77 04.66 096.77 04.62 097.77 04.58 098.77 04.53 099.77 04.48 100.77 04.43 101.77 04.37 102.77 04.32 103.77 04.25 104.77 04.19 105.77 04.13 106.77 04.06 107.77 03.99 108.77 03.91 109.77 03.84 110.77 03.76 111.77 03.68 112.77 03.60 113.77 03.51 114.77 03.42 115.77 03.33 116.77 03.23 117.77 03.14 118.77 03.04 119.77 02.93 120.77 02.83 121.77 02.72 122.77 02.61
03 Jul 2008 092.31 04.81 093.31 04.77 094.31 04.72 095.31 04.67 096.31 04.62 097.31 04.57 098.31 04.51 099.31 04.45 100.31 04.39 101.31 04.33 102.31 04.26 103.31 04.19 104.31 04.12 105.31 04.04 106.31 03.97 107.31 03.89 108.31 03.81 109.31 03.72 110.31 03.63 111.31 03.54 112.31 03.45 113.31 03.36 114.31 03.26 115.31 03.16 116.31 03.06 117.31 02.95 118.31 02.84 119.31 02.73 120.31 02.62
04 Jul 2008 092.76 04.89 093.76 04.83 094.76 04.77 095.76 04.71 096.76 04.65 097.76 04.58 098.76 04.51 099.76 04.44 100.76 04.37 101.76 04.30 102.76 04.22 103.76 04.14 104.76 04.05 105.76 03.97 106.76 03.88 107.76 03.79 108.76 03.70 109.76 03.60 110.76 03.51 111.76 03.41 112.76 03.30 113.76 03.20 114.76 03.09 115.76 02.98 116.76 02.87 117.76 02.75 118.76 02.64
05 Jul 2008 093.28 04.40 094.28 04.33 095.28 04.46 096.28 04.59 097.28 04.51 098.28 04.64 099.28 04.56 100.28 04.48 101.28 04.39 102.28 04.31 103.28 04.22 104.28 04.13 105.28 04.03 106.28 03.94 107.28 03.84 108.28 03.74 109.28 03.64 110.28 03.53 111.28 03.42 112.28 03.31 113.28 03.20 114.28 03.09 115.28 02.97 116.28 02.85 117.28 02.73 118.28 02.61 119.28 02.48 131.28 55.75
06 Jul 2008 093.80 03.35 094.80 03.47 095.80 03.59 096.80 03.51 097.80 03.62 098.80 03.73 099.80 03.64 100.80 03.75 101.80 03.86 102.80 03.76 103.80 03.86 104.80 03.96 105.80 03.86 106.80 03.95 107.80 03.85 108.80 03.74 109.80 03.62 110.80 03.51 111.80 03.39 112.80 03.27 113.80 03.15 114.80 03.03 115.80 02.91 116.80 02.78 117.80 02.65 128.80 56.01 129.80 56.01 130.80 56.01 131.80 56.01
07 Jul 2008 094.30 02.59 095.30 02.70 096.30 02.61 097.30 02.72 098.30 02.82 099.30 02.72 100.30 02.82 101.30 02.72 102.30 02.82 103.30 02.91 104.30 02.80 105.30 02.89 106.30 02.98 107.30 02.87 108.30 02.95 109.30 03.03 110.30 03.11 111.30 02.99 112.30 03.06 113.30 03.14 114.30 03.01 115.30 02.88 116.30 02.75 117.30 02.61 127.30 56.16 128.30 56.16 129.30 56.16 130.30 56.16 131.30 56.16 132.30 56.16
08 Jul 2008 125.78 56.49 126.78 56.49 127.78 56.49 128.78 56.49 129.78 56.49 130.78 56.49 131.78 56.49 132.78 56.49
09 Jul 2008 124.47 56.83 125.47 56.83
10 Jul 2008 123.90 57.25 124.90 57.25 125.90 57.25
11 Jul 2008 123.33 57.67 124.33 57.67 125.33 57.67 126.33 57.67
12 Jul 2008 096.76 02.77 097.76 02.63 122.76 58.25 123.76 58.25 124.76 58.25 125.76 58.25 126.76 58.25
13 Jul 2008 097.19 03.19 098.19 03.12 099.19 02.86 100.19 02.78 122.19 58.90 123.19 58.90 124.19 58.90 125.19 58.90 126.19 58.90 127.19 58.90
14 Jul 2008 097.62 03.90 098.62 03.63 099.62 03.57 100.62 03.30 101.62 03.23 102.62 03.15 103.62 02.88 104.62 02.80 105.62 02.72 106.62 02.64 122.62 59.77 123.62 59.77 124.62 59.77 125.62 59.77 126.62 59.77 127.62 59.77
15 Jul 2008 098.04 04.50 099.04 04.44 100.04 04.18 101.04 04.11 102.04 03.85 103.04 03.78 104.04 03.71 105.04 03.43 106.04 03.36 107.04 03.28 108.04 03.20 109.04 03.12 110.04 03.04 111.04 02.95 112.04 02.67 113.04 02.58 124.04 60.56 125.04 60.56 126.04 60.56 127.04 60.56 128.04 60.56
16 Jul 2008 098.46 05.62 099.46 05.37 100.46 05.31 101.46 05.04 102.46 04.98 103.46 04.92 104.46 04.65 105.46 04.58 106.46 04.51 107.46 04.44 108.46 04.17 109.46 04.09 110.46 04.02 111.46 03.94 112.46 03.86 113.46 03.78 114.46 03.69 115.46 03.61 116.46 03.52 117.46 03.43 118.46 03.34 119.46 03.25 120.46 03.19 121.46 03.07 122.46 03.04 123.46 03.06 124.46 02.89 125.46 61.43 126.46 61.43 127.46 61.43 128.46 61.43
17 Jul 2008 098.89 07.17 099.89 06.92 100.89 06.86 101.89 06.60 102.89 06.54 103.89 06.28 104.89 06.22 105.89 06.16 106.89 05.90 107.89 05.83 108.89 05.76 109.89 05.69 110.89 05.62 111.89 05.35 112.89 05.28 113.89 05.21 114.89 05.13 115.89 05.05 116.89 04.97 117.89 04.89 118.89 04.81 119.89 04.73 120.89 04.72 121.89 04.56 122.89 04.56 123.89 04.58 124.89 04.40 125.89 04.42 126.89 04.44 127.89 62.48 128.89 62.48
18 Jul 2008 099.31 08.68 100.31 08.62 101.31 08.37 102.31 08.32 103.31 08.06 104.31 08.01 105.31 07.95 106.31 07.69 107.31 07.63 108.31 07.57 109.31 07.31 110.31 07.25 111.31 07.18 112.31 07.12 113.31 07.05 114.31 06.98 115.31 06.92 116.31 06.85 117.31 06.57 118.31 06.50 119.31 06.48 120.31 06.35 121.31 06.47 122.31 06.40 123.31 06.32 124.31 06.24 125.31 06.19 126.31 06.21 127.31 06.03 128.31 06.04 129.31 06.06
19 Jul 2008 099.73 10.48 100.73 10.43 101.73 10.19 102.73 10.14 103.73 09.89 104.73 09.83 105.73 09.58 106.73 09.53 107.73 09.47 108.73 09.22 109.73 09.16 110.73 09.10 111.73 09.05 112.73 08.99 113.73 08.73 114.73 08.66 115.73 08.60 116.73 08.54 117.73 08.47 118.73 08.41 119.73 08.34 120.73 08.27 121.73 08.20 122.73 08.15 123.73 08.06 124.73 07.99 125.73 08.00 126.73 07.82 127.73 07.83 128.73 07.85 129.73 07.86
20 Jul 2008 100.15 12.41 101.15 12.36 102.15 12.12 103.15 12.07 104.15 11.82 105.15 11.78 106.15 11.53 107.15 11.48 108.15 11.23 109.15 11.18 110.15 11.13 111.15 11.08 112.15 10.82 113.15 10.77 114.15 10.71 115.15 10.66 116.15 10.60 117.15 10.54 118.15 10.28 119.15 10.22 120.15 10.16 121.15 10.10 122.15 10.04 123.15 10.00 124.15 09.91 125.15 09.84 126.15 09.84 127.15 09.86 128.15 09.68 129.15 09.69 130.15 09.71
21 Jul 2008 110.58 12.77 111.58 12.52 112.58 12.47 113.58 12.42 114.58 12.37 115.58 12.12 116.58 12.07 117.58 12.02 118.58 11.97 119.58 11.92 120.58 11.86
22 Jul 2008 111.00 13.91 112.00 13.87 113.00 13.83 114.00 13.58 115.00 13.54 116.00 13.50 117.00 13.45 118.00 13.40 119.00 13.16 120.00 13.11 121.00 13.06
23 Jul 2008 111.42 14.81 112.42 14.77 113.42 14.53 114.42 14.49 115.42 14.46 116.42 14.42 117.42 14.18 118.42 14.14 119.42 14.10 120.42 14.05 121.42 14.01
24 Jul 2008 111.84 15.34 112.84 15.11 113.84 15.07 114.84 15.04 115.84 14.81 116.84 14.78 117.84 14.74 118.84 14.71 119.84 14.48 120.84 14.44 121.84 14.40
25 Jul 2008 112.27 15.49 113.27 15.46 114.27 15.43 115.27 15.21 116.27 15.18 117.27 15.16 118.27 14.93 119.27 14.90 120.27 14.87 121.27 14.85 122.27 14.62
26 Jul 2008 112.69 15.43 113.69 15.41 114.69 15.19 115.69 15.17 116.69 14.95 117.69 14.93 118.69 14.91 119.69 14.69 120.69 14.67 121.69 14.65 122.69 14.63
27 Jul 2008 113.12 15.09 114.12 15.15 115.12 15.06 116.12 14.92 117.12 14.91 118.12 14.90 119.12 14.69 120.12 14.68 121.12 14.46 122.12 14.45 123.12 14.44
28 Jul 2008 113.54 14.41 114.54 14.53 115.54 14.44 116.54 14.56 117.54 14.38 118.54 14.38 119.54 14.38 120.54 14.18 121.54 14.17 122.54 13.97 123.54 13.96
29 Jul 2008 113.97 13.90 114.97 14.05 115.97 14.00 116.97 13.94 117.97 13.88 118.97 13.98 119.97 13.95 120.97 13.80 121.97 13.80 122.97 13.61 123.97 13.62
30 Jul 2008 114.40 13.24 115.40 13.22 116.40 13.20 117.40 13.17 118.40 13.14 119.40 13.31 120.40 13.27 121.40 13.03 122.40 12.98 123.40 12.74 124.40 12.68
31 Jul 2008 114.84 12.51 115.84 12.52 116.84 12.33 117.84 12.32 118.84 12.12 119.84 12.11 120.84 11.89 121.84 11.87 122.84 11.65 123.84 11.62 124.84 11.39
01 Aug 2008 115.27 11.09 116.27 11.12 117.27 10.94 118.27 10.96 119.27 10.78 120.27 10.78 121.27 10.59 122.27 10.58 123.27 10.38 124.27 10.37 125.27 10.16
02 Aug 2008 115.71 09.86 116.71 09.70 117.71 09.74 118.71 09.58 119.71 09.60 120.71 09.43 121.71 09.44 122.71 09.26 123.71 09.26 124.71 09.27 125.71 09.07
03 Aug 2008 116.15 08.66 117.15 08.71 118.15 08.56 119.15 08.60 120.15 08.44 121.15 08.47 122.15 08.50 123.15 08.32 124.15 08.33 125.15 08.35 126.15 08.16
04 Aug 2008 116.59 07.89 117.59 07.75 118.59 07.80 119.59 07.65 120.59 07.69 121.59 07.72 122.59 07.56 123.59 07.58 124.59 07.61 125.59 07.62 126.59 07.44
05 Aug 2008 117.03 06.92 118.03 06.98 119.03 06.83 120.03 06.88 121.03 06.92 122.03 06.96 123.03 06.79 124.03 06.82 125.03 06.85 126.03 06.67 127.03 06.69
06 Aug 2008 117.48 06.31 118.48 06.37 119.48 06.22 120.48 06.26 121.48 06.31 122.48 06.14 123.48 06.18 124.48 06.21 125.48 06.23 126.48 06.25 127.48 06.07
07 Aug 2008 117.93 05.81 118.93 05.66 119.93 05.71 120.93 05.76 121.93 05.79 122.93 05.63 123.93 05.66 124.93 05.69 125.93 05.71 126.93 05.73 127.93 05.75
08 Aug 2008 118.39 05.46 119.39 05.31 120.39 05.35 121.39 05.39 122.39 05.43 123.39 05.46 124.39 05.29 125.39 05.32 126.39 05.34 127.39 05.35 128.39 05.37
09 Aug 2008 118.85 05.16 119.85 05.21 120.85 05.05 121.85 05.08 122.85 05.11 123.85 05.14 124.85 05.17 125.85 05.19 126.85 05.00 127.85 05.02 128.85 05.03
10 Aug 2008 119.31 04.89 120.31 04.93 121.31 04.96 122.31 04.99 123.31 04.82 124.31 04.84 125.31 04.86 126.31 04.88 127.31 04.89 128.31 04.90 129.31 04.91
11 Aug 2008 119.78 04.65 120.78 04.68 121.78 04.71 122.78 04.73 123.78 04.75 124.78 04.77 125.78 04.79 126.78 04.80 127.78 04.80 128.78 04.61 129.78 04.61
12 Aug 2008 120.26 04.47 121.26 04.50 122.26 04.52 123.26 04.53 124.26 04.35 125.26 04.36 126.26 04.37 127.26 04.37 128.26 04.37 129.26 04.37 130.26 04.36
13 Aug 2008 120.73 04.28 121.73 04.29 122.73 04.30 123.73 04.31 124.73 04.32 125.73 04.32 126.73 04.32 127.73 04.32 128.73 04.31 129.73 04.31 130.73 04.29
14 Aug 2008 121.22 04.28 122.22 04.28 123.22 04.29 124.22 04.29 125.22 04.29 126.22 04.28 127.22 04.28 128.22 04.27 129.22 04.25 130.22 04.24 131.22 04.22
15 Aug 2008 121.71 04.27 122.71 04.27 123.71 04.26 124.71 04.25 125.71 04.24 126.71 04.23 127.71 04.22 128.71 04.20 129.71 04.17 130.71 04.15 131.71 04.12
16 Aug 2008 122.20 03.84 123.20 03.83 124.20 03.82 125.20 03.80 126.20 03.78 127.20 03.76 128.20 03.73 129.20 03.90 130.20 03.87 131.20 03.84 132.20 03.80
17 Aug 2008 122.70 03.19 123.70 03.16 124.70 03.34 125.70 03.31 126.70 03.28 127.70 03.25 128.70 03.22 129.70 03.38 130.70 03.34 131.70 03.29 132.70 03.25
18 Aug 2008 123.21 02.70 124.21 02.66 125.21 02.63 126.21 02.59 127.21 02.75 128.21 02.71 129.21 02.66 130.21 02.61 131.21 02.76 132.21 02.71 133.21 02.65
17 Dec 2008 274.54 53.71 275.54 53.71 276.54 53.71 277.54 53.71 278.54 53.71 279.54 53.71 280.54 53.71 281.54 53.71 282.54 53.71 283.54 53.71 284.54 53.71
18 Dec 2008 275.12 53.99 276.12 53.99 277.12 53.99 278.12 53.99 279.12 53.99 280.12 53.99 281.12 53.99 282.12 53.99 283.12 53.99 284.12 53.99 285.12 53.99
19 Dec 2008 275.69 54.09 276.69 54.09 277.69 54.09 278.69 54.09 279.69 54.09 280.69 54.09 281.69 54.09 282.69 54.09 283.69 54.09 284.69 54.09 285.69 54.09
20 Dec 2008 276.26 54.21 277.26 54.21 278.26 54.21 279.26 54.21 280.26 54.21 281.26 54.21 282.26 54.21 283.26 54.21 284.26 54.21 285.26 54.21 286.26 54.21
21 Dec 2008 276.81 54.56 277.81 54.56 278.81 54.56 279.81 54.56 280.81 54.56 281.81 54.56 282.81 54.56 283.81 54.56 284.81 54.56 285.81 54.56 286.81 54.56
22 Dec 2008 277.36 54.62 278.36 54.53 279.36 54.45 280.36 54.39 281.36 54.16 282.36 54.18 283.36 54.04 284.36 53.96 285.36 53.76 286.36 53.86 287.36 53.70
23 Dec 2008 277.90 52.76 278.90 52.64 279.90 52.51 280.90 52.37 281.90 52.43 282.90 52.28 283.90 52.12 284.90 52.14 285.90 52.14 286.90 51.91 287.90 51.84
24 Dec 2008 278.43 51.26 279.43 51.10 280.43 51.11 281.43 50.88 282.43 50.80 283.43 50.86 284.43 50.65 285.43 50.75 286.43 50.54 287.43 50.60 288.43 50.47
25 Dec 2008 278.96 50.12 279.96 49.99 280.96 50.04 281.96 49.86 282.96 49.82 283.96 49.72 284.96 49.75 285.96 49.51 286.96 49.59 287.96 49.37 288.96 49.44
26 Dec 2008 279.48 49.57 280.48 49.50 281.48 49.43 282.48 49.35 283.48 49.27 284.48 49.19 285.48 49.11 286.48 48.94 287.48 48.91 288.48 48.25 289.48 47.95
27 Dec 2008 279.99 49.44 280.99 49.37 281.99 49.30 282.99 49.23 283.99 49.16 284.99 49.08 285.99 49.00 286.99 48.92 287.99 48.64 288.99 48.35 289.99 48.07
28 Dec 2008 280.50 49.75 281.50 49.69 282.50 49.62 283.50 49.56 284.50 49.49 285.50 49.42 286.50 49.34 287.50 49.27 288.50 49.19 289.50 48.91 290.50 48.63