;;File created using SAA zone 5 02 Jul 2007 089.75 22.43 090.75 22.19 091.75 22.14 092.75 22.10 093.75 21.85 094.75 21.81 095.75 21.76 096.75 21.71 097.75 21.67 098.75 21.42 099.75 21.38 100.75 21.33 101.75 21.29 102.75 21.20 103.75 21.17 104.75 21.15 105.75 20.90 106.75 20.85 107.75 20.81 108.75 20.76 109.75 20.71 110.75 20.67 111.75 20.42 112.75 20.17 113.75 19.92 114.75 19.67 115.75 19.42 116.75 19.17 117.75 18.99 118.75 18.98 119.75 18.98 120.75 18.97 121.75 18.97 122.75 18.96 123.75 18.96 124.75 18.76 125.75 18.50 126.75 18.25 127.75 17.99 128.75 17.74 03 Jul 2007 090.29 22.91 091.29 22.86 092.29 22.62 093.29 22.57 094.29 22.38 095.29 22.28 096.29 22.09 097.29 22.05 098.29 22.02 099.29 21.98 100.29 21.75 101.29 21.72 102.29 21.70 103.29 21.67 104.29 21.65 105.29 21.63 106.29 21.61 107.29 21.39 108.29 21.32 109.29 21.28 110.29 21.24 111.29 21.19 112.29 20.95 113.29 20.71 114.29 20.46 115.29 20.22 116.29 19.97 117.29 19.73 118.29 19.48 119.29 19.47 120.29 19.46 121.29 19.46 122.29 19.46 123.29 19.46 124.29 19.46 125.29 19.36 126.29 19.11 127.29 18.86 128.29 18.61 129.29 18.36 04 Jul 2007 090.92 22.59 091.92 22.33 092.92 22.27 093.92 22.22 094.92 21.97 095.92 21.93 096.92 21.89 097.92 21.85 098.92 21.82 099.92 21.78 100.92 21.75 101.92 21.73 102.92 21.70 103.92 21.48 104.92 21.46 105.92 21.44 106.92 21.43 107.92 21.41 108.92 21.40 109.92 21.39 110.92 21.38 111.92 21.25 112.92 21.01 113.92 20.77 114.92 20.53 115.92 20.29 116.92 20.05 117.92 19.81 118.92 19.57 119.92 19.57 120.92 19.57 121.92 19.57 122.92 19.58 123.92 19.59 124.92 19.59 125.92 19.40 126.92 19.01 127.92 18.82 128.92 18.63 129.92 18.44 05 Jul 2007 091.54 21.86 092.54 21.80 093.54 21.76 094.54 21.71 095.54 21.67 096.54 21.44 097.54 21.40 098.54 21.38 099.54 21.35 100.54 21.33 101.54 21.31 102.54 21.29 103.54 21.28 104.54 21.27 105.54 21.26 106.54 21.26 107.54 21.25 108.54 21.25 109.54 21.25 110.54 21.25 111.54 21.25 112.54 21.08 113.54 20.85 114.54 20.62 115.54 20.38 116.54 20.15 117.54 19.91 118.54 19.68 119.54 19.53 120.54 19.55 121.54 19.56 122.54 19.58 123.54 19.20 124.54 19.01 125.54 18.83 126.54 18.45 127.54 18.27 128.54 18.09 129.54 17.91 06 Jul 2007 092.14 20.96 093.14 20.94 094.14 20.91 095.14 20.89 096.14 20.88 097.14 20.86 098.14 20.86 099.14 20.85 100.14 20.85 101.14 20.85 102.14 20.86 103.14 20.86 104.14 20.87 105.14 20.88 106.14 20.90 107.14 20.91 108.14 20.93 109.14 20.75 110.14 20.77 111.14 20.79 112.14 20.82 113.14 20.75 114.14 20.52 115.14 20.29 116.14 20.07 117.14 19.84 118.14 19.61 119.14 19.39 120.14 19.25 121.14 18.93 122.14 18.71 123.14 18.48 124.14 18.25 125.14 18.02 126.14 17.79 127.14 17.56 128.14 17.33 129.14 17.10 130.14 16.87 07 Jul 2007 092.74 20.28 093.74 20.30 094.74 20.33 095.74 20.16 096.74 20.19 097.74 20.23 098.74 20.27 099.74 20.31 100.74 20.35 101.74 20.19 102.74 20.23 103.74 20.28 104.74 20.33 105.74 20.37 106.74 20.22 107.74 20.27 108.74 20.32 109.74 20.37 110.74 20.23 111.74 20.28 112.74 20.33 113.74 20.26 114.74 20.04 115.74 19.82 116.74 19.60 117.74 19.38 118.74 19.16 119.74 18.94 120.74 18.72 121.74 18.50 122.74 18.28 123.74 18.06 124.74 17.84 125.74 17.62 126.74 17.40 127.74 17.18 128.74 16.96 129.74 16.74 130.74 16.51 08 Jul 2007 093.33 19.41 094.33 19.33 095.33 19.45 096.33 19.36 097.33 19.47 098.33 19.38 099.33 19.49 100.33 19.39 101.33 19.49 102.33 19.40 103.33 19.50 104.33 19.60 105.33 19.49 106.33 19.59 107.33 19.49 108.33 19.58 109.33 19.67 110.33 19.57 111.33 19.66 112.33 19.75 113.33 19.64 114.33 19.53 115.33 19.21 116.33 18.90 117.33 18.79 118.33 18.47 119.33 18.36 120.33 18.04 121.33 17.93 122.33 17.61 123.33 17.49 124.33 17.17 125.33 17.05 126.33 16.73 127.33 16.61 128.33 16.49 129.33 16.17 130.33 16.04 131.33 15.72 09 Jul 2007 093.84 18.49 094.84 18.34 095.84 18.38 096.84 18.40 097.84 18.62 098.84 18.62 099.84 18.62 100.84 18.60 101.84 18.58 102.84 18.76 103.84 18.72 104.84 18.68 105.84 18.84 106.84 18.79 107.84 18.74 108.84 18.89 109.84 18.83 110.84 18.57 111.84 18.30 112.84 18.04 113.84 17.97 114.84 17.69 115.84 17.42 116.84 17.14 117.84 17.06 118.84 16.78 119.84 16.69 120.84 16.41 121.84 16.32 122.84 16.03 123.84 15.94 124.84 15.65 125.84 15.56 126.84 15.26 127.84 15.16 128.84 14.87 129.84 14.77 130.84 14.66 131.84 14.36 10 Jul 2007 094.41 17.52 095.41 17.51 096.41 17.67 097.41 17.61 098.41 17.73 099.41 17.83 100.41 17.71 101.41 17.78 102.41 17.83 103.41 17.87 104.41 17.91 105.41 17.93 106.41 17.75 107.41 17.35 108.41 17.15 109.41 16.95 110.41 16.73 111.41 16.52 112.41 16.49 113.41 16.27 114.41 16.03 115.41 15.80 116.41 15.76 117.41 15.51 118.41 15.27 119.41 15.21 120.41 14.96 121.41 14.90 122.41 14.64 123.41 14.38 124.41 14.32 125.41 14.05 126.41 13.98 127.41 13.91 128.41 13.63 129.41 13.56 130.41 13.28 131.41 13.20 132.41 13.12 11 Jul 2007 094.96 16.79 095.96 16.88 096.96 16.94 097.96 16.96 098.96 16.95 099.96 16.92 100.96 16.87 101.96 16.60 102.96 16.31 103.96 16.21 104.96 16.09 105.96 15.76 106.96 15.62 107.96 15.48 108.96 15.32 109.96 15.15 110.96 14.98 111.96 14.79 112.96 14.61 113.96 14.61 114.96 14.41 115.96 14.21 116.96 14.20 117.96 13.98 118.96 13.76 119.96 13.74 120.96 13.51 121.96 13.48 122.96 13.24 123.96 13.20 124.96 12.96 125.96 12.91 126.96 12.66 127.96 12.61 128.96 12.36 129.96 12.30 130.96 12.24 131.96 11.98 132.96 11.91 12 Jul 2007 095.71 15.17 096.71 15.09 097.71 14.97 098.71 14.82 099.71 14.65 100.71 14.45 101.71 14.23 102.71 14.19 103.71 14.13 104.71 13.86 105.71 13.78 106.71 13.68 107.71 13.57 108.71 13.45 109.71 13.31 110.71 13.17 111.71 13.03 112.71 12.87 113.71 12.90 114.71 12.73 115.71 12.55 116.71 12.57 117.71 12.38 118.71 12.19 119.71 12.19 120.71 11.98 121.71 11.97 122.71 11.76 123.71 11.74 124.71 11.52 125.71 11.49 13 Jul 2007 096.21 12.83 097.21 12.74 098.21 12.63 099.21 12.48 100.21 12.52 101.21 12.33 102.21 12.32 103.21 12.30 104.21 12.06 105.21 12.00 106.21 11.93 107.21 11.85 108.21 11.75 109.21 11.85 110.21 11.73 111.21 11.61 112.21 11.48 113.21 11.34 114.21 11.39 115.21 11.23 116.21 11.07 117.21 11.10 118.21 10.93 119.21 10.95 120.21 10.76 121.21 10.77 122.21 10.58 123.21 10.58 124.21 10.37 125.21 10.37 126.21 10.35 14 Jul 2007 096.71 10.70 097.71 10.79 098.71 10.66 099.71 10.70 100.71 10.73 101.71 10.53 102.71 10.52 103.71 10.50 104.71 10.46 105.71 10.40 106.71 10.34 107.71 10.46 108.71 10.37 109.71 10.27 110.71 10.16 111.71 10.25 112.71 10.12 113.71 09.99 114.71 10.05 115.71 09.90 116.71 09.95 117.71 09.79 118.71 09.83 119.71 09.66 120.71 09.68 121.71 09.50 122.71 09.51 123.71 09.32 124.71 09.33 125.71 09.33 126.71 09.13 15 Jul 2007 097.21 09.11 098.21 09.17 099.21 09.21 100.21 09.24 101.21 09.24 102.21 09.23 103.21 09.21 104.21 09.18 105.21 09.13 106.21 09.07 107.21 09.20 108.21 09.12 109.21 09.03 110.21 09.13 111.21 09.02 112.21 08.91 113.21 08.98 114.21 08.86 115.21 08.92 116.21 08.78 117.21 08.83 118.21 08.67 119.21 08.71 120.21 08.74 121.21 08.57 122.21 08.60 123.21 08.42 124.21 08.43 125.21 08.44 126.21 08.25 127.21 08.25 16 Jul 2007 097.70 08.01 098.70 08.04 099.70 08.05 100.70 08.05 101.70 08.04 102.70 08.01 103.70 08.18 104.70 08.13 105.70 08.07 106.70 08.20 107.70 08.12 108.70 08.04 109.70 08.14 110.70 08.04 111.70 08.13 112.70 08.01 113.70 08.08 114.70 07.95 115.70 08.01 116.70 08.07 117.70 07.92 118.70 07.97 119.70 07.81 120.70 07.84 121.70 07.87 122.70 07.70 123.70 07.72 124.70 07.74 125.70 07.55 126.70 07.56 127.70 07.56 17 Jul 2007 098.20 06.91 099.20 06.91 100.20 06.90 101.20 07.08 102.20 07.04 103.20 07.00 104.20 07.15 105.20 07.08 106.20 07.21 107.20 07.13 108.20 07.24 109.20 07.15 110.20 07.24 111.20 07.13 112.20 07.22 113.20 07.09 114.20 07.16 115.20 07.23 116.20 07.09 117.20 07.14 118.20 07.19 119.20 07.03 120.20 07.07 121.20 07.11 122.20 06.93 123.20 06.96 124.20 06.98 125.20 07.00 126.20 06.81 127.20 06.82 128.20 06.83 18 Jul 2007 098.69 06.28 099.69 06.26 100.69 06.43 101.69 06.39 102.69 06.33 103.69 06.47 104.69 06.40 105.69 06.53 106.69 06.64 107.69 06.55 108.69 06.65 109.69 06.55 110.69 06.63 111.69 06.71 112.69 06.59 113.69 06.66 114.69 06.72 115.69 06.58 116.69 06.64 117.69 06.69 118.69 06.53 119.69 06.57 120.69 06.61 121.69 06.64 122.69 06.46 123.69 06.49 124.69 06.51 125.69 06.52 126.69 06.33 127.69 06.34 128.69 06.34 19 Jul 2007 099.18 05.60 100.18 05.75 101.18 05.70 102.18 05.84 103.18 05.77 104.18 05.89 105.18 05.81 106.18 05.92 107.18 06.02 108.18 05.91 109.18 06.00 110.18 06.09 111.18 05.97 112.18 06.04 113.18 06.11 114.18 05.97 115.18 06.03 116.18 06.08 117.18 06.13 118.18 05.97 119.18 06.01 120.18 06.04 121.18 06.08 122.18 05.90 123.18 05.92 124.18 05.94 125.18 05.96 126.18 05.97 127.18 05.98 128.18 05.78 129.18 05.79 20 Jul 2007 099.67 05.22 100.67 05.35 101.67 05.28 102.67 05.40 103.67 05.32 104.67 05.42 105.67 05.53 106.67 05.42 107.67 05.51 108.67 05.60 109.67 05.67 110.67 05.55 111.67 05.62 112.67 05.68 113.67 05.54 114.67 05.59 115.67 05.64 116.67 05.69 117.67 05.73 118.67 05.57 119.67 05.60 120.67 05.63 121.67 05.66 122.67 05.68 123.67 05.49 124.67 05.51 125.67 05.52 126.67 05.53 127.67 05.53 128.67 05.53 129.67 05.53 21 Jul 2007 100.16 04.94 101.16 05.05 102.16 05.17 103.16 05.07 104.16 05.17 105.16 05.27 106.16 05.15 107.16 05.24 108.16 05.32 109.16 05.39 110.16 05.26 111.16 05.32 112.16 05.38 113.16 05.43 114.16 05.28 115.16 05.33 116.16 05.37 117.16 05.41 118.16 05.44 119.16 05.47 120.16 05.30 121.16 05.32 122.16 05.34 123.16 05.36 124.16 05.37 125.16 05.38 126.16 05.18 127.16 05.19 128.16 05.19 129.16 05.18 130.16 05.18 22 Jul 2007 100.64 04.88 101.64 04.78 102.64 04.88 103.64 04.97 104.64 05.05 105.64 04.93 106.64 05.01 107.64 05.08 108.64 05.15 109.64 05.21 110.64 05.07 111.64 05.12 112.64 05.17 113.64 05.22 114.64 05.26 115.64 05.10 116.64 05.13 117.64 05.16 118.64 05.18 119.64 05.21 120.64 05.23 121.64 05.24 122.64 05.06 123.64 05.06 124.64 05.07 125.64 05.07 126.64 05.07 127.64 05.07 128.64 05.06 129.64 05.05 130.64 05.04 23 Jul 2007 101.13 04.83 102.13 04.71 103.13 04.80 104.13 04.87 105.13 04.95 106.13 04.81 107.13 04.88 108.13 04.94 109.13 04.99 110.13 05.04 111.13 04.89 112.13 04.94 113.13 04.98 114.13 05.01 115.13 05.04 116.13 05.07 117.13 05.10 118.13 04.92 119.13 04.94 120.13 04.95 121.13 04.96 122.13 04.97 123.13 04.98 124.13 04.98 125.13 04.98 126.13 04.97 127.13 04.97 128.13 04.76 129.13 04.74 130.13 04.73 131.13 04.71 24 Jul 2007 111.62 04.92 112.62 04.95 113.62 04.98 114.62 04.81 115.62 04.83 116.62 04.85 117.62 04.87 118.62 04.88 119.62 04.89 120.62 04.90 121.62 04.90 25 Jul 2007 112.11 04.75 113.11 04.78 114.11 04.80 115.11 04.81 116.11 04.83 117.11 04.84 118.11 04.84 119.11 04.85 120.11 04.65 121.11 04.65 122.11 04.64 26 Jul 2007 112.60 04.78 113.60 04.79 114.60 04.80 115.60 04.81 116.60 04.61 117.60 04.61 118.60 04.61 119.60 04.61 120.60 04.60 121.60 04.59 122.60 04.57 27 Jul 2007 113.09 04.59 114.09 04.59 115.09 04.59 116.09 04.59 117.09 04.58 118.09 04.57 119.09 04.56 120.09 04.55 121.09 04.53 122.09 04.51 123.09 04.49 28 Jul 2007 113.57 04.58 114.57 04.57 115.57 04.56 116.57 04.55 117.57 04.53 118.57 04.51 119.57 04.49 120.57 04.46 121.57 04.44 122.57 04.41 123.57 04.37 29 Jul 2007 114.07 04.54 115.07 04.52 116.07 04.50 117.07 04.48 118.07 04.45 119.07 04.42 120.07 04.39 121.07 04.35 122.07 04.31 123.07 04.27 124.07 04.23 30 Jul 2007 114.56 04.47 115.56 04.44 116.56 04.41 117.56 04.38 118.56 04.34 119.56 04.30 124.56 04.05 31 Jul 2007 115.05 04.37 116.05 04.33 117.05 04.28 118.05 04.24 119.05 04.19 120.05 04.13 121.05 04.08 122.05 04.02 123.05 03.96 124.05 03.90 125.05 03.83 01 Aug 2007 115.54 04.23 116.54 04.18 117.54 04.12 118.54 04.06 119.54 04.00 120.54 03.94 121.54 03.87 122.54 03.80 123.54 03.73 124.54 03.65 125.54 03.57 02 Aug 2007 116.04 04.05 117.04 03.99 118.04 03.92 119.04 03.85 120.04 03.78 121.04 03.70 122.04 03.62 123.04 03.54 124.04 03.46 125.04 03.37 126.04 03.28 03 Aug 2007 116.54 03.43 117.54 03.36 118.54 03.28 119.54 03.39 120.54 03.31 121.54 03.42 122.54 03.33 123.54 03.24 124.54 03.14 125.54 03.05 126.54 02.94 09 Aug 2007 128.58 56.11 129.58 56.11 10 Aug 2007 127.10 56.28 128.10 56.28 129.10 56.28 130.10 56.28 11 Aug 2007 124.63 52.17 125.63 52.17 126.63 52.17 127.63 52.17 128.63 52.17 129.63 52.17 130.63 52.17 12 Aug 2007 123.15 52.35 124.15 52.35 125.15 52.35 126.15 52.35 127.15 52.35 128.15 52.35 129.15 52.35 130.15 52.35 131.15 52.35 13 Aug 2007 121.68 52.55 122.68 52.55 123.68 52.55 124.68 52.55 125.68 52.55 126.68 52.55 127.68 52.55 128.68 52.55 129.68 52.55 130.68 52.55 131.68 52.55 14 Aug 2007 122.22 52.79 123.22 52.79 124.22 52.79 125.22 52.79 126.22 52.79 127.22 52.79 128.22 52.79 129.22 52.79 130.22 52.79 131.22 52.79 132.22 52.79 15 Aug 2007 122.76 53.07 123.76 53.07 124.76 53.07 125.76 53.07 126.76 53.07 127.76 53.07 128.76 53.07 129.76 53.07 130.76 53.07 131.76 53.07 132.76 53.07 16 Aug 2007 123.31 53.40 124.31 53.40 125.31 53.40 126.31 53.40 127.31 53.40 128.31 53.40 129.31 53.40 130.31 53.40 131.31 53.40 132.31 53.40 133.31 53.40 17 Aug 2007 123.86 53.80 124.86 53.80 125.86 53.80 126.86 53.80 127.86 53.80 128.86 53.80 129.86 53.80 130.86 53.80 131.86 53.80 132.86 53.80 133.86 53.80 18 Aug 2007 124.41 54.26 125.41 54.26 126.41 54.26 127.41 54.26 128.41 54.26 129.41 54.26 130.41 54.26 131.41 54.26 132.41 54.26 133.41 54.26 134.41 54.26 19 Aug 2007 124.98 54.80 125.98 54.80 126.98 54.80 127.98 54.80 128.98 54.80 129.98 54.80 130.98 54.80 131.98 54.80 132.98 54.80 133.98 54.80 134.98 54.80 20 Aug 2007 125.55 55.40 126.55 55.40 127.55 55.40 128.55 55.40 129.55 55.40 130.55 55.40 131.55 55.40 132.55 55.40 133.55 55.40 134.55 55.40 135.55 55.40 21 Aug 2007 126.12 65.38 127.12 65.38 128.12 65.38 129.12 65.38 130.12 65.38 131.12 65.38 132.12 65.38 133.12 65.38 134.12 65.38 135.12 65.38 136.12 65.38 22 Aug 2007 126.71 67.08 127.71 67.08 128.71 67.08 129.71 67.08 130.71 67.08 131.71 67.08 132.71 67.08 133.71 67.08 134.71 67.08 135.71 67.08 136.71 67.08 23 Aug 2007 127.30 07.55 128.30 07.48 129.30 07.40 130.30 68.42 131.30 68.42 132.30 68.42 133.30 68.42 134.30 68.42 135.30 68.42 136.30 68.42 137.30 68.42 24 Aug 2007 127.90 10.16 128.90 09.89 129.90 09.82 130.90 09.55 131.90 09.48 132.90 09.40 133.90 09.33 134.90 09.06 135.90 08.99 136.90 69.26 137.90 69.26 25 Aug 2007 128.51 12.03 129.51 11.97 130.51 11.71 131.51 11.64 132.51 11.38 133.51 11.31 134.51 11.17 135.51 10.96 136.51 10.91 137.51 10.76 138.51 10.56 26 Aug 2007 129.12 13.11 130.12 12.91 131.12 12.71 132.12 12.51 133.12 12.31 134.12 12.11 135.12 11.91 136.12 11.91 137.12 11.71 138.12 11.51 139.12 11.51 27 Aug 2007 129.75 13.25 130.75 13.05 131.75 12.86 132.75 12.66 133.75 12.46 134.75 12.47 135.75 12.27 136.75 12.08 137.75 12.08 138.75 11.88 139.75 11.69 28 Aug 2007 130.38 12.63 131.38 12.44 132.38 12.25 133.38 12.06 134.38 12.07 135.38 11.88 136.38 11.70 137.38 11.71 138.38 11.52 139.38 11.53 140.38 11.34 29 Aug 2007 131.02 12.65 132.02 12.41 133.02 12.17 134.02 11.93 135.02 11.69 136.02 11.65 137.02 11.40 138.02 11.27 139.02 11.11 140.02 10.91 141.02 10.93 18 Dec 2007 271.92 59.43 272.92 59.43 273.92 59.43 274.92 59.43 275.92 59.43 276.92 59.43 277.92 59.43 278.92 59.43 279.92 59.43 280.92 59.43 281.92 59.43 19 Dec 2007 272.60 58.47 273.60 58.47 274.60 58.47 275.60 58.47 276.60 58.47 277.60 58.47 278.60 58.47 279.60 58.47 280.60 58.47 281.60 58.47 282.60 58.47 20 Dec 2007 273.27 57.58 274.27 57.58 275.27 57.58 276.27 57.58 277.27 57.58 278.27 57.58 279.27 57.58 280.27 57.58 281.27 57.58 282.27 57.58 283.27 57.58 21 Dec 2007 273.93 56.95 274.93 56.95 275.93 56.95 276.93 56.95 277.93 56.95 278.93 56.95 279.93 56.95 280.93 56.95 281.93 56.95 282.93 56.95 283.93 56.95 22 Dec 2007 274.58 56.20 275.58 56.20 276.58 56.20 277.58 56.20 278.58 56.20 279.58 56.20 280.58 56.20 281.58 56.20 282.58 56.20 283.58 56.20 284.58 56.20 23 Dec 2007 275.22 55.69 276.22 55.69 277.22 55.69 278.22 55.69 279.22 55.69 280.22 55.69 281.22 55.69 282.22 55.69 283.22 55.69 284.22 55.69 285.22 55.69 24 Dec 2007 275.86 55.24 276.86 55.24 277.86 55.24 278.86 55.24 279.86 55.24 280.86 55.24 281.86 55.24 282.86 55.24 283.86 55.24 284.86 55.24 285.86 55.24 25 Dec 2007 276.48 55.02 277.48 55.02 278.48 55.02 279.48 55.02 280.48 55.02 281.48 55.02 282.48 55.02 283.48 55.02 284.48 55.02 285.48 55.02 286.48 55.02 26 Dec 2007 277.10 54.64 278.10 54.64 279.10 54.64 280.10 54.64 281.10 54.64 282.10 54.64 283.10 54.64 284.10 54.64 285.10 54.64 286.10 54.64 287.10 54.64 27 Dec 2007 277.71 54.49 278.71 54.49 279.71 54.49 280.71 54.49 281.71 54.49 282.71 54.49 283.71 54.49 284.71 54.49 285.71 54.49 286.71 54.49 287.71 54.49 28 Dec 2007 278.31 54.16 279.31 54.16 280.31 54.16 281.31 54.16 282.31 54.16 283.31 54.16 284.31 54.16 285.31 54.16 286.31 54.16 287.31 54.16 288.31 54.16 29 Dec 2007 278.90 54.06 279.90 54.06 280.90 54.06 281.90 54.06 282.90 54.06 283.90 54.06 284.90 54.06 285.90 54.06 286.90 54.06 287.90 54.06 288.90 54.06 30 Dec 2007 279.49 53.97 280.49 53.97 281.49 53.97 282.49 53.97 283.49 53.97 284.49 53.97 285.49 53.97 286.49 53.97 287.49 53.97 288.49 53.97 289.49 53.97 31 Dec 2007 280.07 53.70 281.07 53.70 282.07 53.70 283.07 53.70 284.07 53.70 285.07 53.70 286.07 53.70 287.07 53.70 288.07 53.70 289.07 53.70 290.07 53.70 01 Jan 2008 280.65 53.64 281.65 53.64 282.65 53.64 283.65 53.64 284.65 53.64 285.65 53.64 286.65 53.64 287.65 53.64 288.65 53.64 289.65 53.64 290.65 53.64 02 Jan 2008 281.22 53.59 282.22 53.59 283.22 53.59 284.22 53.59 285.22 53.59 286.22 53.59 287.22 53.59 288.22 53.59 289.22 53.59 290.22 53.59 291.22 53.59 03 Jan 2008 281.78 53.55 282.78 53.55 283.78 53.55 284.78 53.55 285.78 53.55 286.78 53.55 287.78 53.55 288.78 53.55 289.78 53.55 290.78 53.55 291.78 53.55 04 Jan 2008 282.34 53.53 283.34 53.53 284.34 53.53 285.34 53.53 286.34 53.53 287.34 53.53 288.34 53.53 289.34 53.53 290.34 53.53 291.34 53.53 292.34 53.53 05 Jan 2008 282.90 53.50 283.90 53.50 284.90 53.50 285.90 53.50 286.90 53.50 287.90 53.50 288.90 53.50 289.90 53.50 290.90 53.50 291.90 53.50 292.90 53.50 06 Jan 2008 283.45 53.49 284.45 53.49 285.45 53.49 286.45 53.49 287.45 53.49 288.45 53.49 289.45 53.49 290.45 53.49 291.45 53.49 292.45 53.49 293.45 53.49 07 Jan 2008 284.00 53.48 285.00 53.48 286.00 53.48 287.00 53.48 288.00 53.48 289.00 53.48 290.00 53.48 291.00 53.48 292.00 53.48 293.00 53.48 294.00 53.48 08 Jan 2008 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 09 Jan 2008 285.09 53.47 286.09 53.47 287.09 53.47 288.09 53.47 289.09 53.47 290.09 53.47 291.09 53.47 292.09 53.47 293.09 53.47 294.09 53.47 295.09 53.47 10 Jan 2008 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 11 Jan 2008 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 12 Jan 2008 286.69 53.48 287.69 53.48 288.69 53.48 289.69 53.48 290.69 53.48 291.69 53.48 292.69 53.48 293.69 53.48 294.69 53.48 295.69 53.48 296.69 53.48 13 Jan 2008 287.22 53.49 288.22 53.49 289.22 53.49 290.22 53.49 291.22 53.49 292.22 53.49 293.22 53.49 294.22 53.49 295.22 53.49 296.22 53.49 297.22 53.49 14 Jan 2008 287.75 53.51 288.75 53.51 289.75 53.51 290.75 53.51 291.75 53.51 292.75 53.51 293.75 53.51 294.75 53.51 295.75 53.51 296.75 53.51 297.75 53.51 15 Jan 2008 288.28 53.53 289.28 53.53 290.28 53.53 291.28 53.53 292.28 53.53 293.28 53.53 294.28 53.53 295.28 53.53 296.28 53.53 297.28 53.53 298.28 53.53 16 Jan 2008 288.80 53.56 289.80 53.56 290.80 53.56 291.80 53.56 292.80 53.56 293.80 53.56 294.80 53.56 295.80 53.56 296.80 53.56 297.80 53.56 298.80 53.56 17 Jan 2008 289.32 53.59 290.32 53.59 291.32 53.59 292.32 53.59 293.32 53.59 294.32 53.59 295.32 53.59 296.32 53.59 297.32 53.59 298.32 53.59 299.32 53.59 18 Jan 2008 289.84 53.64 290.84 53.64 291.84 53.64 292.84 53.64 293.84 53.64 294.84 53.64 295.84 53.64 296.84 53.64 297.84 53.64 298.84 53.64 299.84 53.64 19 Jan 2008 290.37 53.70 291.37 53.70 292.37 53.70 293.37 53.70 294.37 53.70 295.37 53.70 296.37 53.70 297.37 53.70 298.37 49.62 299.37 49.67 300.37 49.52 20 Jan 2008 290.89 53.97 291.89 53.97 292.89 53.97 293.89 53.97 294.89 53.97 295.89 53.97 296.89 53.97 297.89 53.97 298.89 53.97 299.89 53.97 300.89 53.97 21 Jan 2008 291.41 54.06 292.41 54.06 293.41 47.36 294.41 47.23 295.41 47.08 296.41 46.93 297.41 46.96 298.41 46.79 299.41 46.60 300.41 46.61 301.41 46.40 22 Jan 2008 281.93 53.97 282.93 53.97 283.93 53.97 284.93 53.16 285.93 51.47 286.93 47.00 287.93 46.70 288.93 46.59 289.93 46.48 290.93 46.36 291.93 46.23 292.93 46.09 293.93 45.95 294.93 45.80 295.93 45.63 296.93 45.66 297.93 45.48 298.93 45.30 299.93 45.30 300.93 45.09 301.93 45.07 302.93 44.85 303.93 44.81 304.93 44.77 305.93 44.71 306.93 44.65 307.93 44.58 308.93 44.50 309.93 44.21 310.93 43.91 311.93 43.41 23 Jan 2008 282.45 46.64 283.45 46.35 284.45 46.27 285.45 46.17 286.45 45.87 287.45 45.76 288.45 45.65 289.45 45.33 290.45 45.20 291.45 45.07 292.45 44.93 293.45 44.78 294.45 44.62 295.45 44.46 296.45 44.49 297.45 44.31 298.45 44.13 299.45 44.13 300.45 43.93 301.45 43.92 302.45 43.71 303.45 43.68 304.45 43.45 305.45 43.41 306.45 43.37 307.45 43.32 308.45 43.06 309.45 42.99 310.45 42.92 311.45 42.45 312.45 41.97 24 Jan 2008 282.97 45.54 283.97 45.45 284.97 45.15 285.97 45.04 286.97 44.93 287.97 44.61 288.97 44.49 289.97 44.36 290.97 44.23 291.97 44.09 292.97 43.74 293.97 43.79 294.97 43.63 295.97 43.46 296.97 43.29 297.97 43.11 298.97 42.93 299.97 42.94 300.97 42.74 301.97 42.74 302.97 42.53 303.97 42.52 304.97 42.30 305.97 42.27 306.97 42.24 307.97 42.01 308.97 41.97 309.97 41.93 310.97 41.68 311.97 41.23 312.97 40.78 25 Jan 2008 283.49 44.74 284.49 44.64 285.49 44.33 286.49 44.22 287.49 43.90 288.49 43.78 289.49 43.66 290.49 43.32 291.49 43.19 292.49 43.05 293.49 42.90 294.49 42.75 295.49 42.59 296.49 42.43 297.49 42.26 298.49 42.29 299.49 42.11 300.49 41.93 301.49 41.75 302.49 41.75 303.49 41.56 304.49 41.56 305.49 41.36 306.49 41.35 307.49 41.34 308.49 41.12 309.49 41.11 310.49 41.09 311.49 40.67 312.49 40.24 313.49 39.82 26 Jan 2008 284.01 44.06 285.01 43.76 286.01 43.65 287.01 43.34 288.01 43.22 289.01 42.90 290.01 42.77 291.01 42.64 292.01 42.51 293.01 42.37 294.01 42.23 295.01 41.88 296.01 41.93 297.01 41.78 298.01 41.62 299.01 41.46 300.01 41.29 301.01 41.12 302.01 41.15 303.01 40.97 304.01 40.79 305.01 40.81 306.01 40.62 307.01 40.63 308.01 40.44 309.01 40.45 310.01 40.26 311.01 40.26 312.01 39.86 313.01 39.66 314.01 39.26 27 Jan 2008 284.53 43.54 285.53 43.23 286.53 42.93 287.53 42.82 288.53 42.70 289.53 42.38 290.53 42.26 291.53 42.14 292.53 41.81 293.53 41.68 294.53 41.54 295.53 41.40 296.53 41.26 297.53 41.12 298.53 40.97 299.53 40.82 300.53 40.86 301.53 40.71 302.53 40.55 303.53 40.39 304.53 40.42 305.53 40.26 306.53 40.09 307.53 40.12 308.53 39.95 309.53 39.98 310.53 39.80 311.53 39.83 312.53 39.45 313.53 39.07 314.53 38.70 28 Jan 2008 285.06 43.19 286.06 42.89 287.06 42.58 288.06 42.48 289.06 42.17 290.06 42.06 291.06 41.94 292.06 41.62 293.06 41.50 294.06 41.38 295.06 41.25 296.06 41.12 297.06 40.99 298.06 40.86 299.06 40.72 300.06 40.58 301.06 40.44 302.06 40.30 303.06 40.15 304.06 40.21 305.06 40.06 306.06 39.91 307.06 39.76 308.06 39.80 309.06 39.65 310.06 39.50 311.06 39.54 312.06 39.38 313.06 39.23 314.06 38.87 315.06 38.51 29 Jan 2008 285.58 42.84 286.58 42.74 287.58 42.44 288.58 42.34 289.58 42.04 290.58 41.93 291.58 41.63 292.58 41.51 293.58 41.40 294.58 41.29 295.58 40.97 296.58 40.85 297.58 40.73 298.58 40.61 299.58 40.48 300.58 40.36 301.58 40.23 302.58 40.10 303.58 40.17 304.58 40.03 305.58 39.90 306.58 39.77 307.58 39.63 308.58 39.69 309.58 39.55 310.58 39.41 311.58 39.47 312.58 39.33 313.58 38.99 314.58 38.65 315.58 38.31 30 Jan 2008 286.11 42.91 287.11 42.82 288.11 42.53 289.11 42.23 290.11 42.14 291.11 42.04 292.11 41.74 293.11 41.64 294.11 41.53 295.11 41.23 296.11 41.12 297.11 41.01 298.11 40.90 299.11 40.79 300.11 40.67 301.11 40.56 302.11 40.44 303.11 40.32 304.11 40.20 305.11 40.08 306.11 39.96 307.11 39.84 308.11 39.92 309.11 39.79 310.11 39.67 311.11 39.54 312.11 39.61 313.11 39.49 314.11 39.16 315.11 38.83 31 Jan 2008 286.64 43.24 287.64 43.15 288.64 42.87 289.64 42.58 290.64 42.49 291.64 42.20 292.64 42.10 293.64 42.01 294.64 41.71 295.64 41.62 296.64 41.52 297.64 41.42 298.64 41.12 299.64 41.01 300.64 40.91 301.64 40.81 302.64 40.70 303.64 40.59 304.64 40.48 305.64 40.37 306.64 40.46 307.64 40.35 308.64 40.24 309.64 40.13 310.64 40.01 311.64 39.90 312.64 39.98 313.64 39.87 314.64 39.55 315.64 39.24 316.64 38.92 01 Feb 2008 287.17 43.85 288.17 43.57 289.17 43.49 290.17 43.21 291.17 43.13 292.17 42.84 293.17 42.76 294.17 42.47 295.17 42.38 296.17 42.29 297.17 42.00 298.17 41.91 299.17 41.82 300.17 41.72 301.17 41.63 302.17 41.53 303.17 41.44 304.17 41.34 305.17 41.24 306.17 41.14 307.17 41.04 308.17 40.94 309.17 40.83 310.17 40.73 311.17 40.63 312.17 40.72 313.17 40.62 314.17 40.51 315.17 40.41 316.17 40.10 317.17 39.80 02 Feb 2008 287.45 44.86 288.45 44.58 289.45 44.51 290.45 44.23 291.45 43.96 292.45 43.88 293.45 43.60 294.45 43.52 295.45 43.44 296.45 43.16 297.45 43.07 298.45 42.99 299.45 42.71 300.45 42.62 301.45 42.53 302.45 42.45 303.45 42.36 304.45 42.27 305.45 42.18 306.45 42.09 307.45 41.99 308.45 41.90 309.45 41.81 310.45 41.71 311.45 41.62 312.45 41.52 313.45 41.63 314.45 41.53 315.45 41.43 316.45 41.13 317.45 40.84 318.45 40.54 319.45 40.24 320.45 39.94 321.45 39.64 322.45 39.34 323.45 39.04 324.45 38.74 325.45 38.44 03 Feb 2008 287.94 46.15 288.94 45.88 289.94 45.62 290.94 45.55 291.94 45.27 292.94 45.20 293.94 44.93 294.94 44.86 295.94 44.58 296.94 44.51 297.94 44.43 298.94 44.15 299.94 44.08 300.94 44.00 301.94 43.92 302.94 43.64 303.94 43.55 304.94 43.47 305.94 43.39 306.94 43.30 307.94 43.22 308.94 43.13 309.94 43.05 310.94 42.96 311.94 42.87 312.94 42.79 313.94 42.90 314.94 42.81 315.94 42.72 316.94 42.63 317.94 42.34 318.94 42.05 319.94 41.75 320.94 41.46 321.94 41.17 322.94 40.88 323.94 40.58 324.94 40.29 325.94 40.00 04 Feb 2008 288.48 47.78 289.48 47.51 290.48 47.25 291.48 47.18 292.48 46.92 293.48 46.65 294.48 46.58 295.48 46.32 296.48 46.25 297.48 46.18 298.48 45.91 299.48 45.84 300.48 45.76 301.48 45.49 302.48 45.42 303.48 45.34 304.48 45.27 305.48 45.19 306.48 45.12 307.48 45.04 308.48 44.76 309.48 44.68 310.48 44.60 311.48 44.52 312.48 44.64 313.48 44.56 314.48 44.48 315.48 44.39 316.48 44.31 317.48 44.23 318.48 43.94 319.48 43.66 320.48 43.37 321.48 43.08 322.48 42.80 323.48 42.51 324.48 42.22 325.48 41.94 326.48 41.65 05 Feb 2008 288.96 49.69 289.96 49.43 290.96 49.17 291.96 48.91 292.96 48.85 293.96 48.59 294.96 48.52 295.96 48.26 296.96 48.20 297.96 47.93 298.96 47.87 299.96 47.60 300.96 47.53 301.96 47.47 302.96 47.40 303.96 47.13 304.96 47.06 305.96 46.99 306.96 46.92 307.96 46.85 308.96 46.78 309.96 46.70 310.96 46.63 311.96 46.56 312.96 46.48 313.96 46.41 314.96 46.33 315.96 46.25 316.96 46.17 317.96 46.10 318.96 46.02 319.96 45.74 320.96 45.46 321.96 45.18 322.96 44.90 323.96 44.61 324.96 44.33 325.96 44.05 326.96 43.77 06 Feb 2008 289.44 51.72 290.44 51.47 291.44 51.21 292.44 50.96 293.44 50.90 294.44 50.65 295.44 50.39 296.44 50.33 297.44 50.07 298.44 50.01 299.44 49.75 300.44 49.69 301.44 49.63 302.44 49.37 303.44 49.31 304.44 49.24 305.44 48.98 306.44 48.91 307.44 48.85 308.44 48.78 309.44 48.72 310.44 48.65 311.44 48.58 312.44 48.51 313.44 48.44 314.44 48.37 315.44 48.30 316.44 48.23 317.44 48.16 318.44 48.08 319.44 48.01 320.44 47.94 321.44 47.66 322.44 47.39 323.44 47.11 324.44 46.83 325.44 46.56 326.44 46.28 327.44 46.00 07 Feb 2008 289.91 53.69 290.91 53.44 291.91 53.19 292.91 52.94 293.91 52.69 294.91 52.64 295.91 52.38 296.91 52.13 297.91 52.08 298.91 51.82 299.91 51.77 300.91 51.51 301.91 51.45 302.91 51.40 303.91 51.14 304.91 51.08 305.91 51.02 306.91 50.76 307.91 50.70 308.91 50.64 309.91 50.58 310.91 50.52 311.91 50.46 312.91 50.40 313.91 50.13 314.91 50.07 315.91 50.00 316.91 49.94 317.91 49.87 318.91 49.80 319.91 49.73 320.91 49.66 321.91 49.60 322.91 49.32 323.91 49.05 324.91 48.98 325.91 48.71 326.91 48.44 327.91 48.16 08 Feb 2008 290.38 55.42 291.38 55.17 292.38 54.92 293.38 54.67 294.38 54.43 295.38 54.18 296.38 54.13 297.38 53.88 298.38 53.63 299.38 53.58 300.38 53.33 301.38 53.28 302.38 53.03 303.38 52.98 304.38 52.93 305.38 52.67 306.38 52.62 307.38 52.57 308.38 52.31 309.38 52.26 310.38 52.20 311.38 52.15 312.38 52.09 313.38 51.83 314.38 51.77 315.38 51.71 316.38 51.65 317.38 51.59 318.38 51.53 319.38 51.47 320.38 51.41 321.38 51.34 322.38 51.28 323.38 51.22 324.38 50.95 325.38 50.68 326.38 50.42 327.38 50.15 328.38 49.88 09 Feb 2008 290.84 56.79 291.84 56.55 292.84 56.30 293.84 56.06 294.84 55.82 295.84 55.57 296.84 55.33 297.84 55.29 298.84 55.04 299.84 54.80 300.84 54.75 301.84 54.51 302.84 54.46 303.84 54.22 304.84 54.17 305.84 54.12 306.84 53.87 307.84 53.83 308.84 53.58 309.84 53.53 310.84 53.48 311.84 53.43 312.84 53.18 313.84 53.13 314.84 53.07 315.84 53.02 316.84 52.97 317.84 52.91 318.84 52.86 319.84 52.80 320.84 52.54 321.84 52.49 322.84 52.43 323.84 52.37 324.84 52.31 325.84 52.25 326.84 51.98 327.84 51.72 328.84 51.46 329.84 51.19 10 Feb 2008 291.31 57.78 292.31 57.55 293.31 57.31 294.31 57.07 295.31 56.83 296.31 56.60 297.31 56.36 298.31 56.12 299.31 56.08 300.31 55.84 301.31 55.60 302.31 55.56 303.31 55.32 304.31 55.28 305.31 55.04 306.31 55.00 307.31 54.76 308.31 54.72 309.31 54.47 310.31 54.43 311.31 54.39 312.31 54.34 313.31 54.10 314.31 54.05 315.31 54.01 316.31 53.96 317.31 53.71 318.31 53.66 319.31 53.61 320.31 53.56 321.31 53.51 322.31 53.46 323.31 53.41 324.31 53.36 325.31 53.30 326.31 53.25 327.31 53.19 328.31 52.93 329.31 52.68 330.31 52.42 11 Feb 2008 291.88 58.41 292.88 58.18 293.88 57.95 294.88 57.72 295.88 57.48 296.88 57.25 297.88 57.02 298.88 56.79 299.88 56.56 300.88 56.52 301.88 56.29 302.88 56.06 303.88 56.02 304.88 55.79 305.88 55.75 306.88 55.52 307.88 55.49 308.88 55.25 309.88 55.21 310.88 54.98 311.88 54.94 312.88 54.70 313.88 54.66 314.88 54.63 315.88 54.59 316.88 54.35 317.88 54.30 318.88 54.26 319.88 54.22 320.88 53.98 321.88 53.93 322.88 53.89 323.88 53.84 324.88 53.79 325.88 53.75 326.88 53.70 327.88 53.65 328.88 53.60 329.88 53.54 330.88 53.29 12 Feb 2008 292.33 58.56 293.33 58.55 294.33 58.33 295.33 58.10 296.33 57.87 297.33 57.65 298.33 57.42 299.33 57.20 300.33 56.97 301.33 56.75 302.33 56.72 303.33 56.50 304.33 56.27 305.33 56.04 306.33 56.02 307.33 55.79 308.33 55.76 309.33 55.53 310.33 55.50 311.33 55.27 312.33 55.24 313.33 55.01 314.33 54.98 315.33 54.95 316.33 54.72 317.33 54.69 318.33 54.65 319.33 54.42 320.33 54.38 321.33 54.34 322.33 54.31 323.33 54.07 324.33 54.03 325.33 53.99 326.33 53.95 327.33 53.91 328.33 53.86 329.33 53.82 330.33 53.57 331.33 53.52 13 Feb 2008 292.80 57.65 293.80 57.65 294.80 57.65 295.80 57.65 296.80 57.65 297.80 57.65 298.80 57.60 299.80 57.38 300.80 57.16 301.80 56.94 302.80 56.72 303.80 56.51 304.80 56.49 305.80 56.27 306.80 56.05 307.80 56.03 308.80 55.81 309.80 55.59 310.80 55.57 311.80 55.35 312.80 55.33 313.80 55.10 314.80 55.08 315.80 54.86 316.80 54.83 317.80 54.80 318.80 54.58 319.80 54.55 320.80 54.32 321.80 54.30 322.80 54.27 323.80 54.23 324.80 54.00 325.80 53.97 326.80 53.93 327.80 53.90 328.80 53.86 329.80 53.62 330.80 53.58 331.80 53.54 332.80 53.50 14 Feb 2008 293.24 57.02 294.24 57.02 295.24 57.02 296.24 57.02 297.24 57.02 298.24 57.02 299.24 57.02 300.24 57.02 301.24 57.02 302.24 57.02 303.24 57.02 304.24 57.02 305.24 56.92 306.24 56.68 307.24 56.43 308.24 56.18 309.24 55.93 310.24 55.69 311.24 55.47 312.24 55.26 313.24 55.25 314.24 55.03 315.24 55.02 316.24 54.80 317.24 54.79 318.24 54.57 319.24 54.55 320.24 54.33 321.24 54.31 322.24 54.29 323.24 54.07 324.24 54.04 325.24 54.02 326.24 53.79 327.24 53.77 328.24 53.74 329.24 53.51 330.24 53.48 331.24 53.45 332.24 53.41 333.24 53.38 15 Feb 2008 293.67 56.25 294.67 56.25 295.67 56.25 296.67 56.25 297.67 56.25 298.67 56.25 299.67 56.25 300.67 56.25 301.67 56.25 302.67 56.25 303.67 56.25 304.67 56.25 305.67 56.25 306.67 56.25 307.67 56.25 308.67 56.25 309.67 56.25 310.67 56.25 311.67 56.25 312.67 56.16 313.67 55.91 314.67 55.66 315.67 55.40 316.67 55.13 317.67 54.86 318.67 54.58 319.67 54.30 320.67 54.19 321.67 53.98 322.67 53.97 323.67 53.95 324.67 53.74 325.67 53.72 326.67 53.50 327.67 53.48 328.67 53.46 329.67 53.24 330.67 53.21 331.67 53.19 332.67 53.16 333.67 53.13 16 Feb 2008 294.10 55.74 295.10 55.74 296.10 55.74 297.10 55.74 298.10 55.74 299.10 55.74 300.10 55.74 301.10 55.74 302.10 55.74 303.10 55.74 304.10 55.74 305.10 55.74 306.10 55.74 307.10 55.74 308.10 55.74 309.10 55.74 310.10 55.74 311.10 55.74 312.10 55.74 313.10 55.74 314.10 55.74 315.10 55.74 316.10 55.74 317.10 55.74 318.10 55.74 319.10 55.63 320.10 55.37 321.10 55.11 322.10 54.84 323.10 54.55 324.10 54.27 325.10 53.97 326.10 53.66 327.10 53.34 328.10 53.11 329.10 53.09 330.10 53.08 331.10 52.86 332.10 52.84 333.10 52.82 334.10 52.60 335.10 52.57 336.10 52.54 17 Feb 2008 294.51 55.48 295.51 55.48 296.51 55.48 297.51 55.48 298.51 55.48 299.51 55.48 300.51 55.48 301.51 55.48 302.51 55.48 303.51 55.48 304.51 55.48 305.51 55.48 306.51 55.48 307.51 55.48 308.51 55.48 309.51 55.48 310.51 55.48 311.51 55.48 312.51 55.48 313.51 55.48 314.51 55.48 315.51 55.48 316.51 55.48 317.51 55.48 318.51 55.48 319.51 55.48 320.51 55.48 321.51 55.48 322.51 55.48 323.51 55.48 324.51 55.39 325.51 55.12 326.51 54.84 327.51 54.55 328.51 54.26 329.51 53.95 330.51 53.63 331.51 53.29 332.51 52.94 333.51 52.57 334.51 52.20 335.51 52.18 336.51 52.16 18 Feb 2008 295.13 55.06 296.13 55.06 297.13 55.06 298.13 55.06 299.13 55.06 300.13 55.06 301.13 55.06 302.13 55.06 303.13 55.06 304.13 55.06 305.13 55.06 306.13 55.06 307.13 55.06 308.13 55.06 309.13 55.06 310.13 55.06 311.13 55.06 312.13 55.06 313.13 55.06 314.13 55.06 315.13 55.06 316.13 55.06 317.13 55.06 318.13 55.06 319.13 55.06 320.13 55.06 321.13 55.06 322.13 55.06 323.13 55.06 324.13 55.06 325.13 55.06 326.13 55.06 327.13 55.06 328.13 55.06 329.13 55.06 330.13 55.06 331.13 54.86 332.13 54.56 333.13 54.24 334.13 53.91 335.13 53.57 336.13 53.20 337.13 52.81 19 Feb 2008 295.55 54.67 296.55 54.67 297.55 54.67 298.55 54.67 299.55 54.67 300.55 54.67 301.55 54.67 302.55 54.67 303.55 54.67 304.55 54.67 305.55 54.67 306.55 54.67 307.55 54.67 308.55 54.67 309.55 54.67 310.55 54.67 311.55 54.67 312.55 54.67 313.55 54.67 314.55 54.67 315.55 54.67 316.55 54.67 317.55 54.67 318.55 54.67 319.55 54.67 320.55 54.67 321.55 54.67 322.55 54.67 323.55 54.67 324.55 54.67 325.55 54.67 326.55 54.67 327.55 54.67 328.55 54.67 329.55 54.67 330.55 54.67 331.55 54.67 332.55 54.67 333.55 54.67 334.55 54.67 335.55 54.67 336.55 54.67 337.55 54.41 20 Feb 2008 295.94 54.51 296.94 54.51 297.94 54.51 298.94 54.51 299.94 54.51 300.94 54.51 301.94 54.51 302.94 54.51 303.94 54.51 304.94 54.51 305.94 54.51 306.94 54.51 307.94 54.51 308.94 54.51 309.94 54.51 310.94 54.51 311.94 54.51 312.94 54.51 313.94 54.51 314.94 54.51 315.94 54.51 316.94 54.51 317.94 54.51 318.94 54.51 319.94 54.51 320.94 54.51 321.94 54.51 322.94 54.51 323.94 54.51 324.94 54.51 325.94 54.51 326.94 54.51 327.94 54.51 328.94 54.51 329.94 54.51 330.94 54.51 331.94 54.51 332.94 54.51 333.94 54.51 334.94 54.51 335.94 54.51 336.94 54.51 21 Feb 2008 296.33 54.18 297.33 54.18 298.33 54.18 299.33 54.18 300.33 54.18 301.33 54.18 302.33 54.18 303.33 54.18 304.33 54.18 305.33 54.18 306.33 54.18 307.33 54.18 308.33 54.18 309.33 54.18 310.33 54.18 311.33 54.18 312.33 54.18 313.33 54.18 314.33 54.18 315.33 54.18 316.33 54.18 317.33 54.18 318.33 54.18 319.33 54.18 320.33 54.18 321.33 54.18 322.33 54.18 323.33 54.18 324.33 54.18 325.33 54.18 326.33 54.18 327.33 54.18 328.33 54.18 329.33 54.18 330.33 54.18 331.33 54.18 332.33 54.18 333.33 54.18 334.33 54.18 335.33 54.18 336.33 54.18 337.33 54.18 338.33 54.18 22 Feb 2008 296.70 54.07 297.70 54.07 298.70 54.07 299.70 54.07 300.70 54.07 301.70 54.07 302.70 54.07 303.70 54.07 304.70 54.07 305.70 54.07 306.70 54.07 307.70 54.07 308.70 54.07 309.70 54.07 310.70 54.07 311.70 54.07 312.70 54.07 313.70 54.07 314.70 54.07 315.70 54.07 316.70 54.07 317.70 54.07 318.70 54.07 319.70 54.07 320.70 54.07 321.70 54.07 322.70 54.07 323.70 54.07 324.70 54.07 325.70 54.07 326.70 54.07 327.70 54.07 328.70 54.07 329.70 54.07 330.70 54.07 331.70 54.07 332.70 54.07 333.70 54.07 334.70 54.07 335.70 54.07 336.70 54.07 337.70 54.07 338.70 54.07 23 Feb 2008 297.05 53.98 298.05 53.98 299.05 53.98 300.05 53.98 301.05 53.98 302.05 53.98 303.05 53.98 304.05 53.98 305.05 53.98 306.05 53.98 307.05 53.98 308.05 53.98 309.05 53.98 310.05 53.98 311.05 53.98 312.05 53.98 313.05 53.98 314.05 53.98 315.05 53.98 316.05 53.98 317.05 53.98 318.05 53.98 319.05 53.98 320.05 53.98 321.05 53.98 322.05 53.98 323.05 53.98 324.05 53.98 325.05 53.98 326.05 53.98 327.05 53.98 328.05 53.98 329.05 53.98 330.05 53.98 331.05 53.98 332.05 53.98 333.05 53.98 334.05 53.98 335.05 53.98 336.05 53.98 337.05 53.98 338.05 53.98 24 Feb 2008 297.72 53.71 298.72 53.71 299.72 53.71 300.72 53.71 301.72 53.71 302.72 53.71 303.72 53.71 304.72 53.71 305.72 53.71 306.72 53.71 307.72 53.71 308.72 53.71 309.72 53.71 310.72 53.71 311.72 53.71 312.72 53.71 313.72 53.71 314.72 53.71 315.72 53.71 316.72 53.71 317.72 53.71 318.72 53.71 319.72 53.71 320.72 53.71 321.72 53.71 322.72 53.71 323.72 53.71 324.72 53.71 325.72 53.71 326.72 53.71 327.72 53.71 328.72 53.71 329.72 53.71 330.72 53.71 331.72 53.71 332.72 53.71 333.72 53.71 334.72 53.71 335.72 53.71 336.72 53.71 337.72 53.71 338.72 53.71 25 Feb 2008 297.95 53.65 298.95 53.65 299.95 53.65 300.95 53.65 301.95 53.65 302.95 53.65 303.95 53.65 304.95 53.65 305.95 53.65 306.95 53.65 307.95 53.65 308.95 53.65 309.95 53.65 310.95 53.65 311.95 53.65 312.95 53.65 313.95 53.65 314.95 53.65 315.95 53.65 316.95 53.65 317.95 53.65 318.95 53.65 319.95 53.65 320.95 53.65 321.95 53.65 322.95 53.65 323.95 53.65 324.95 53.65 325.95 53.65 326.95 53.65 327.95 53.65 328.95 53.65 329.95 53.65 330.95 53.65 331.95 53.65 332.95 53.65 333.95 53.65 334.95 53.65 335.95 53.65 336.95 53.65 337.95 53.65 338.95 53.65 339.95 53.65 26 Feb 2008 298.38 53.60 299.38 53.60 300.38 53.60 301.38 53.60 302.38 53.60 303.38 53.60 304.38 53.60 305.38 53.60 306.38 53.60 307.38 53.60 308.38 53.60 309.38 53.60 310.38 53.60 311.38 53.60 312.38 53.60 313.38 53.60 314.38 53.60 315.38 53.60 316.38 53.60 317.38 53.60 318.38 53.60 319.38 53.60 320.38 53.60 321.38 53.60 322.38 53.60 323.38 53.60 324.38 53.60 325.38 53.60 326.38 53.60 327.38 53.60 328.38 53.60 329.38 53.60 330.38 53.60 331.38 53.60 332.38 53.60 333.38 53.60 334.38 53.60 335.38 53.60 336.38 53.60 337.38 53.60 338.38 53.60 339.38 53.60 340.38 53.60 27 Feb 2008 298.68 53.56 299.68 53.56 300.68 53.56 301.68 53.56 302.68 53.56 303.68 53.56 304.68 53.56 305.68 53.56 306.68 53.56 307.68 53.56 308.68 53.56 309.68 53.56 310.68 53.56 311.68 53.56 312.68 53.56 313.68 53.56 314.68 53.56 315.68 53.56 316.68 53.56 317.68 53.56 318.68 53.56 319.68 53.56 320.68 53.56 321.68 53.56 322.68 53.56 323.68 53.56 324.68 53.56 325.68 53.56 326.68 53.56 327.68 53.56 328.68 53.56 329.68 53.56 330.68 53.56 331.68 53.56 332.68 53.56 333.68 53.56 334.68 53.56 335.68 53.56 336.68 53.56 337.68 53.56 338.68 53.56 339.68 53.56 28 Feb 2008 298.96 53.53 299.96 53.53 300.96 53.53 301.96 53.53 302.96 53.53 303.96 53.53 304.96 53.53 305.96 53.53 306.96 53.53 307.96 53.53 308.96 53.53 309.96 53.53 310.96 53.53 311.96 53.53 312.96 53.53 313.96 53.53 314.96 53.53 315.96 53.53 316.96 53.53 317.96 53.53 318.96 53.53 319.96 53.53 320.96 53.53 321.96 53.53 322.96 53.53 323.96 53.53 324.96 53.53 325.96 53.53 326.96 53.53 327.96 53.53 328.96 53.53 329.96 53.53 330.96 53.53 331.96 53.53 332.96 53.53 333.96 53.53 334.96 53.53 335.96 53.53 336.96 53.53 337.96 53.53 338.96 53.53 339.96 53.53 340.96 53.53 29 Feb 2008 299.68 53.51 300.68 53.51 301.68 53.51 302.68 53.51 303.68 53.51 304.68 53.51 305.68 53.51 306.68 53.51 307.68 53.51 308.68 53.51 309.68 53.51 310.68 53.51 311.68 53.51 312.68 53.51 313.68 53.51 314.68 53.51 315.68 53.51 316.68 53.51 317.68 53.51 318.68 53.51 319.68 53.51 320.68 53.51 321.68 53.51 322.68 53.51 323.68 53.51 324.68 53.51 325.68 53.51 326.68 53.51 327.68 53.51 328.68 53.51 329.68 53.51 330.68 53.51 331.68 53.51 332.68 53.51 333.68 53.51 334.68 53.51 335.68 53.51 336.68 53.51 337.68 53.51 338.68 53.51 339.68 53.51 340.68 53.51 341.68 53.51 01 Mar 2008 299.94 53.49 300.94 53.49 301.94 53.49 302.94 53.49 303.94 53.49 304.94 53.49 305.94 53.49 306.94 53.49 307.94 53.49 308.94 53.49 309.94 53.49 310.94 53.49 311.94 53.49 312.94 53.49 313.94 53.49 314.94 53.49 315.94 53.49 316.94 53.49 317.94 53.49 318.94 53.49 319.94 53.49 320.94 53.49 321.94 53.49 322.94 53.49 323.94 53.49 324.94 53.49 325.94 53.49 326.94 53.49 327.94 53.49 328.94 53.49 329.94 53.49 330.94 53.49 331.94 53.49 332.94 53.49 333.94 53.49 334.94 53.49 335.94 53.49 336.94 53.49 337.94 53.49 338.94 53.49 339.94 53.49 340.94 53.49 341.94 53.49 02 Mar 2008 300.18 53.48 301.18 53.48 302.18 53.48 303.18 53.48 304.18 53.48 305.18 53.48 306.18 53.48 307.18 53.48 308.18 53.48 309.18 53.48 310.18 53.48 311.18 53.48 312.18 53.48 313.18 53.48 314.18 53.48 315.18 53.48 316.18 53.48 317.18 53.48 318.18 53.48 319.18 53.48 320.18 53.48 321.18 53.48 322.18 53.48 323.18 53.48 324.18 53.48 325.18 53.48 326.18 53.48 327.18 53.48 328.18 53.48 329.18 53.48 330.18 53.48 331.18 53.48 332.18 53.48 333.18 53.48 334.18 53.48 335.18 53.48 336.18 53.48 337.18 53.48 338.18 53.48 339.18 53.48 340.18 53.48 341.18 53.48 342.18 53.48 03 Mar 2008 300.38 53.47 301.38 53.47 302.38 53.47 303.38 53.47 304.38 53.47 305.38 53.47 306.38 53.47 307.38 53.47 308.38 53.47 309.38 53.47 310.38 53.47 311.38 53.47 312.38 53.47 313.38 53.47 314.38 53.47 315.38 53.47 316.38 53.47 317.38 53.47 318.38 53.47 319.38 53.47 320.38 53.47 321.38 53.47 322.38 53.47 323.38 53.47 324.38 53.47 325.38 53.47 326.38 53.47 327.38 53.47 328.38 53.47 329.38 53.47 330.38 53.47 331.38 53.47 332.38 53.47 333.38 53.47 334.38 53.47 335.38 53.47 336.38 53.47 337.38 53.47 338.38 53.47 339.38 53.47 340.38 53.47 341.38 53.47 342.38 53.47 04 Mar 2008 300.56 53.47 301.56 53.47 302.56 53.47 303.56 53.47 304.56 53.47 305.56 53.47 306.56 53.47 307.56 53.47 308.56 53.47 309.56 53.47 310.56 53.47 311.56 53.47 312.56 53.47 313.56 53.47 314.56 53.47 315.56 53.47 316.56 53.47 317.56 53.47 318.56 53.47 319.56 53.47 320.56 53.47 321.56 53.47 322.56 53.47 323.56 53.47 324.56 53.47 325.56 53.47 326.56 53.47 327.56 53.47 328.56 53.47 329.56 53.47 330.56 53.47 331.56 53.47 332.56 53.47 333.56 53.47 334.56 53.47 335.56 53.47 336.56 53.47 337.56 53.47 338.56 53.47 339.56 53.47 340.56 53.47 341.56 53.47 342.56 53.47 343.56 53.47 05 Mar 2008 301.35 53.47 302.35 53.47 303.35 53.47 304.35 53.47 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 313.35 53.47 314.35 53.47 315.35 53.47 316.35 53.47 317.35 53.47 318.35 53.47 319.35 53.47 320.35 53.47 321.35 53.47 322.35 53.47 323.35 53.47 324.35 53.47 325.35 53.47 326.35 53.47 327.35 53.47 328.35 53.47 329.35 53.47 330.35 53.47 331.35 53.47 332.35 53.47 333.35 53.47 334.35 53.47 335.35 53.47 336.35 53.47 337.35 53.47 338.35 53.47 339.35 53.47 340.35 53.47 341.35 53.47 342.35 53.47 343.35 53.47 344.35 53.47 06 Mar 2008 302.80 53.47 303.80 53.47 304.80 53.47 305.80 53.47 306.80 53.47 307.80 53.47 308.80 53.47 309.80 53.47 310.80 53.47 311.80 53.47 312.80 53.47 313.80 53.47 314.80 53.47 315.80 53.47 316.80 53.47 317.80 53.47 318.80 53.47 319.80 53.47 320.80 53.47 321.80 53.47 322.80 53.47 323.80 53.47 324.80 53.47 325.80 53.47 326.80 53.47 327.80 53.47 328.80 53.47 329.80 53.47 330.80 53.47 331.80 53.47 332.80 53.47 333.80 53.47 334.80 53.47 335.80 53.47 336.80 53.47 337.80 53.47 338.80 53.47 339.80 53.47 340.80 53.47 341.80 53.47 342.80 53.47 343.80 53.47 07 Mar 2008 303.63 53.27 304.63 53.27 305.63 53.27 306.63 53.27 307.63 53.27 308.63 53.27 309.63 53.27 310.63 53.27 311.63 53.27 312.63 53.27 313.63 53.27 314.63 53.27 315.63 53.27 316.63 53.27 317.63 53.27 318.63 53.27 319.63 53.27 320.63 53.27 321.63 53.27 322.63 53.27 323.63 53.27 324.63 53.27 325.63 53.27 326.63 53.27 327.63 53.27 328.63 53.27 329.63 53.27 330.63 53.27 331.63 53.27 332.63 53.27 333.63 53.27 334.63 53.27 335.63 53.27 336.63 53.27 337.63 53.27 338.63 53.27 339.63 53.27 340.63 53.27 341.63 53.27 342.63 53.27 343.63 53.27 344.63 53.27 08 Mar 2008 304.47 52.69 305.47 52.69 306.47 52.69 307.47 52.69 308.47 52.69 309.47 52.69 310.47 52.69 311.47 52.69 312.47 52.69 313.47 52.69 314.47 52.69 315.47 52.69 316.47 52.69 317.47 52.69 318.47 52.69 319.47 52.69 320.47 52.69 321.47 52.69 322.47 52.69 323.47 52.69 324.47 52.69 325.47 52.69 326.47 52.69 327.47 52.69 328.47 52.69 329.47 52.69 330.47 52.69 331.47 52.69 332.47 52.69 333.47 52.69 334.47 52.69 335.47 52.69 336.47 52.69 337.47 52.69 338.47 52.69 339.47 52.69 340.47 52.69 341.47 52.69 342.47 52.69 343.47 52.69 344.47 52.69 345.47 52.69 09 Mar 2008 305.32 52.10 306.32 52.10 307.32 52.10 308.32 52.10 309.32 52.10 310.32 52.10 311.32 52.10 312.32 52.10 313.32 52.10 314.32 52.10 315.32 52.10 316.32 52.10 317.32 52.10 318.32 52.10 319.32 52.10 320.32 52.10 321.32 52.10 322.32 52.10 323.32 52.10 324.32 52.10 325.32 52.10 326.32 52.10 327.32 52.10 328.32 52.10 329.32 52.10 330.32 52.10 331.32 52.10 332.32 52.10 333.32 52.10 334.32 52.10 335.32 52.10 336.32 52.10 337.32 52.10 338.32 52.10 339.32 52.10 340.32 52.10 341.32 52.10 342.32 52.10 343.32 52.10 344.32 52.10 345.32 52.10 346.32 52.10 10 Mar 2008 306.90 51.72 307.90 51.72 308.90 51.72 309.90 51.72 310.90 51.72 311.90 51.72 312.90 51.72 313.90 51.72 314.90 51.72 315.90 51.72 316.90 51.72 317.90 51.72 318.90 51.72 319.90 51.72 320.90 51.72 321.90 51.72 322.90 51.72 323.90 51.72 324.90 51.72 325.90 51.72 326.90 51.72 327.90 51.72 328.90 51.72 329.90 51.72 330.90 51.72 331.90 51.72 332.90 51.72 333.90 51.72 334.90 51.72 335.90 51.72 336.90 51.72 337.90 51.72 338.90 51.72 339.90 51.72 340.90 51.72 341.90 51.72 342.90 51.72 343.90 51.72 344.90 51.72 345.90 51.72 346.90 51.72 11 Mar 2008 307.79 51.55 308.79 51.55 309.79 51.55 310.79 51.55 311.79 51.55 312.79 51.55 313.79 51.55 314.79 51.55 315.79 51.55 316.79 51.55 317.79 51.55 318.79 51.55 319.79 51.55 320.79 51.55 321.79 51.55 322.79 51.55 323.79 51.55 324.79 51.55 325.79 51.55 326.79 51.55 327.79 51.55 328.79 51.55 329.79 51.55 330.79 51.55 331.79 51.55 332.79 51.55 333.79 51.55 334.79 51.55 335.79 51.55 336.79 51.55 337.79 51.55 338.79 51.55 339.79 51.55 340.79 51.55 341.79 51.55 342.79 51.55 343.79 51.55 344.79 51.55 345.79 51.55 346.79 51.55 347.79 51.55 12 Mar 2008 308.71 51.59 309.71 51.59 310.71 51.59 311.71 51.59 312.71 51.59 313.71 51.59 314.71 51.59 315.71 51.59 316.71 51.59 317.71 51.59 318.71 51.59 319.71 51.59 320.71 51.59 321.71 51.59 322.71 51.59 323.71 51.59 324.71 51.59 325.71 51.59 326.71 51.59 327.71 51.59 328.71 51.59 329.71 51.59 330.71 51.59 331.71 51.59 332.71 51.59 333.71 51.59 334.71 51.59 335.71 51.59 336.71 51.59 337.71 51.59 338.71 51.59 339.71 51.59 340.71 51.59 341.71 51.59 342.71 51.59 343.71 51.59 344.71 51.59 345.71 51.59 346.71 51.59 347.71 51.59 348.71 51.59 13 Mar 2008 309.64 51.63 310.64 51.63 311.64 51.63 312.64 51.63 313.64 51.63 314.64 51.63 315.64 51.63 316.64 51.63 317.64 51.63 318.64 51.63 319.64 51.63 320.64 51.63 321.64 51.63 322.64 51.63 323.64 51.63 324.64 51.63 325.64 51.63 326.64 51.63 327.64 51.63 328.64 51.63 329.64 51.63 330.64 51.63 331.64 51.63 332.64 51.63 333.64 51.63 334.64 51.63 335.64 51.63 336.64 51.63 337.64 51.63 338.64 51.63 339.64 51.63 340.64 51.63 341.64 51.63 342.64 51.63 343.64 51.63 344.64 51.63 345.64 51.63 346.64 51.63 347.64 51.63 348.64 51.63 349.64 51.63 14 Mar 2008 311.23 51.69 312.23 51.69 313.23 51.69 314.23 51.69 315.23 51.69 316.23 51.69 317.23 51.69 318.23 51.69 319.23 51.69 320.23 51.69 321.23 51.69 322.23 51.69 324.23 51.69 325.23 51.69 326.23 51.69 327.23 51.69 328.23 51.69 329.23 51.69 330.23 51.69 331.23 51.69 332.23 51.69 333.23 51.69 334.23 51.69 335.23 51.69 336.23 51.69 337.23 51.69 338.23 51.69 339.23 51.69 340.23 51.69 341.23 51.69 342.23 51.69 343.23 51.69 344.23 51.69 345.23 51.69 346.23 51.69 347.23 51.69 348.23 51.69 349.23 51.69 350.23 51.69 15 Mar 2008 312.21 38.18 313.21 37.63 314.21 37.06 315.21 36.47 316.21 35.88 317.21 35.26 318.21 34.64 320.21 51.76 321.21 51.76 322.21 51.76 323.21 51.76 324.21 51.76 325.21 51.76 326.21 51.76 327.21 51.76 328.21 51.76 329.21 51.76 330.21 51.76 331.21 51.76 332.21 51.76 333.21 51.76 334.21 51.76 335.21 51.76 336.21 51.76 337.21 51.76 338.21 51.76 339.21 51.76 340.21 51.76 341.21 51.76 342.21 51.76 343.21 51.76 344.21 51.76 345.21 51.76 346.21 51.76 347.21 51.76 348.21 51.76 349.21 02.83 350.21 02.94 351.21 02.84 16 Mar 2008 313.21 36.34 314.21 35.79 315.21 35.23 317.21 51.84 318.21 51.84 319.21 51.84 320.21 51.84 321.21 51.84 322.21 51.84 323.21 51.84 324.21 51.84 325.21 51.84 326.21 51.84 327.21 51.84 328.21 51.84 329.21 51.84 330.21 51.84 331.21 51.84 332.21 51.84 333.21 51.84 334.21 51.84 335.21 51.84 336.21 51.84 337.21 51.84 338.21 51.84 339.21 51.84 340.21 51.84 341.21 51.84 342.21 51.84 343.21 51.84 344.21 51.84 345.21 51.84 346.21 51.84 347.21 03.54 348.21 03.43 349.21 03.52 350.21 03.40 351.21 03.48 352.21 03.55 17 Mar 2008 314.24 51.95 315.24 51.95 316.24 51.95 317.24 51.95 318.24 51.95 319.24 51.95 320.24 51.95 321.24 51.95 322.24 51.95 323.24 51.95 324.24 51.95 325.24 51.95 326.24 51.95 327.24 51.95 328.24 51.95 329.24 51.95 330.24 51.95 331.24 51.95 332.24 51.95 333.24 51.95 334.24 51.95 335.24 51.95 336.24 51.95 337.24 51.95 338.24 51.95 339.24 51.95 340.24 51.95 341.24 51.95 342.24 51.95 343.24 51.95 344.24 51.95 345.24 04.31 346.24 04.19 347.24 04.27 348.24 04.14 349.24 04.20 350.24 04.06 351.24 04.12 352.24 04.16 353.24 04.00 18 Mar 2008 315.05 33.81 316.05 43.15 317.05 42.66 318.05 42.17 319.05 41.68 320.05 41.19 321.05 40.69 322.05 40.40 323.05 40.31 324.05 40.01 325.05 39.92 326.05 39.64 327.05 39.55 328.05 39.47 329.05 39.40 330.05 39.33 331.05 39.07 332.05 39.01 333.05 38.97 334.05 38.93 335.05 38.89 336.05 05.57 337.05 05.51 338.05 05.64 339.05 05.56 340.05 05.46 341.05 05.36 342.05 05.45 343.05 05.34 344.05 05.41 345.05 05.28 346.05 05.14 347.05 05.19 348.05 05.04 349.05 05.08 350.05 04.92 351.05 04.95 352.05 04.97 353.05 04.79 354.05 04.81 19 Mar 2008 316.12 33.01 317.12 32.54 318.12 32.28 319.12 32.01 320.12 31.95 321.12 31.69 322.12 31.63 323.12 31.37 324.12 31.31 325.12 31.26 326.12 31.02 327.12 30.97 328.12 07.38 329.12 07.19 330.12 07.19 331.12 07.17 332.12 07.13 333.12 07.09 334.12 07.02 335.12 06.95 336.12 06.86 337.12 06.77 338.12 06.86 339.12 06.74 340.12 06.62 341.12 06.49 342.12 06.55 343.12 06.40 344.12 06.44 345.12 06.28 346.12 06.12 347.12 06.14 348.12 05.97 349.12 05.98 350.12 06.00 351.12 05.80 352.12 05.81 353.12 05.61 354.12 05.60 355.12 05.59 20 Mar 2008 317.22 32.45 318.22 32.22 319.22 31.99 320.22 31.76 321.22 31.53 322.22 31.51 323.22 31.28 324.22 31.26 325.22 31.04 326.22 31.03 327.22 31.02 328.22 30.81 329.22 09.03 330.22 08.77 331.22 08.70 332.22 08.62 333.22 08.53 334.22 08.42 335.22 08.31 336.22 08.18 337.22 08.05 338.22 08.10 339.22 07.95 340.22 07.80 341.22 07.83 342.22 07.66 343.22 07.48 344.22 07.50 345.22 07.31 346.22 07.32 347.22 07.12 348.22 07.12 349.22 06.91 350.22 06.90 351.22 06.68 352.22 06.66 353.22 06.64 354.22 06.42 355.22 06.39 356.22 06.15 21 Mar 2008 318.16 32.00 319.16 31.80 320.16 31.60 321.16 31.40 322.16 31.20 323.16 31.20 324.16 31.01 325.16 30.81 326.16 30.83 327.16 30.64 328.16 30.66 329.16 30.48 330.16 30.50 331.16 10.07 332.16 09.94 333.16 09.80 334.16 09.66 335.16 09.50 336.16 09.54 337.16 09.36 338.16 09.19 339.16 09.00 340.16 09.01 341.16 08.82 342.16 08.61 343.16 08.61 344.16 08.40 345.16 08.18 346.16 08.16 347.16 07.94 348.16 07.91 349.16 07.88 350.16 07.65 351.16 24.29 352.16 24.02 353.16 23.91 354.16 23.89 355.16 23.91 356.16 23.86 357.16 06.72 358.16 06.66 22 Mar 2008 319.32 31.86 320.32 31.68 321.32 31.51 322.32 31.33 323.32 31.16 324.32 30.98 325.32 31.01 326.32 30.85 327.32 30.68 328.32 30.72 329.32 30.56 330.32 30.40 331.32 30.45 332.32 30.30 333.32 11.35 334.32 11.16 335.32 11.16 336.32 10.96 337.32 10.75 338.32 10.53 339.32 10.31 340.32 10.29 341.32 10.06 342.32 09.83 343.32 09.79 344.32 09.55 345.32 25.56 346.32 25.56 347.32 25.52 348.32 25.40 349.32 25.38 350.32 25.25 351.32 24.77 352.32 24.49 353.32 24.23 354.32 23.96 355.32 23.79 356.32 23.74 357.32 23.76 358.32 23.82 359.32 23.68 23 Mar 2008 320.50 31.90 321.50 31.75 322.50 31.59 323.50 31.43 324.50 31.28 325.50 31.13 326.50 30.98 327.50 30.83 328.50 30.88 329.50 30.74 330.50 30.60 331.50 30.46 332.50 30.52 333.50 30.39 334.50 30.26 335.50 30.13 336.50 12.46 337.50 12.21 338.50 11.96 339.50 11.90 340.50 25.95 341.50 25.93 342.50 25.84 343.50 25.67 344.50 25.62 345.50 25.67 346.50 25.63 347.50 25.50 348.50 25.48 349.50 25.59 350.50 25.44 351.50 25.46 352.50 25.02 353.50 24.75 354.50 24.48 355.50 24.22 356.50 23.96 357.50 23.73 358.50 23.75 359.50 23.67 000.50 23.68 24 Mar 2008 321.72 31.93 322.72 31.79 323.72 31.45 324.72 31.31 325.72 31.17 326.72 31.03 327.72 30.90 328.72 30.76 329.72 30.83 330.72 30.70 331.72 30.57 332.72 30.45 333.72 30.32 334.72 30.20 335.72 30.28 336.72 30.17 337.72 29.99 338.72 28.34 339.72 27.08 340.72 26.57 341.72 26.20 342.72 25.99 343.72 25.93 344.72 25.83 345.72 25.69 346.72 25.71 347.72 25.69 348.72 25.63 349.72 25.55 350.72 25.45 351.72 25.34 352.72 25.42 353.72 25.31 354.72 24.89 355.72 24.62 356.72 24.36 357.72 24.09 358.72 23.83 359.72 23.57 000.72 23.68 001.72 23.64 25 Mar 2008 322.96 32.14 323.96 31.81 324.96 31.68 325.96 31.56 326.96 31.23 327.96 31.11 328.96 30.99 329.96 30.86 330.96 30.74 331.96 30.63 332.96 30.51 333.96 30.59 334.96 30.48 335.96 30.37 336.96 30.26 337.96 30.15 338.96 30.04 339.96 29.93 340.96 29.11 341.96 28.33 342.96 28.23 343.96 27.00 344.96 26.49 345.96 26.35 346.96 25.98 347.96 26.01 348.96 25.84 349.96 25.71 350.96 25.64 351.96 25.49 352.96 25.50 353.96 25.49 354.96 25.46 355.96 25.34 356.96 25.07 357.96 24.80 358.96 24.54 359.96 24.07 000.96 23.81 001.96 23.60 002.96 23.62 26 Mar 2008 323.65 32.74 324.65 32.43 325.65 32.11 326.65 31.80 327.65 31.68 328.65 31.57 329.65 31.45 330.65 31.34 331.65 31.03 332.65 30.92 333.65 30.81 334.65 30.70 335.65 30.59 336.65 30.49 337.65 30.38 338.65 30.28 339.65 30.18 340.65 30.28 341.65 30.18 342.65 30.08 343.65 29.80 344.65 28.94 345.65 28.20 346.65 28.11 347.65 27.96 348.65 27.10 349.65 26.66 350.65 26.43 351.65 26.21 352.65 26.02 353.65 25.85 354.65 25.72 355.65 25.81 356.65 25.53 357.65 25.49 358.65 25.35 359.65 25.08 000.65 24.82 001.65 24.55 002.65 24.29 003.65 24.03 004.65 23.77 27 Mar 2008 324.95 33.20 325.95 32.89 326.95 32.58 327.95 32.28 328.95 31.97 329.95 31.86 330.95 31.76 331.95 31.45 332.95 31.35 333.95 31.24 334.95 31.14 335.95 31.04 336.95 30.94 337.95 30.84 338.95 30.74 339.95 30.44 340.95 30.34 341.95 30.25 342.95 30.35 343.95 30.26 344.95 30.16 345.95 30.07 346.95 29.98 347.95 29.48 348.95 28.79 349.95 28.12 350.95 28.03 351.95 27.95 352.95 27.68 353.95 27.01 354.95 26.56 355.95 26.32 356.95 26.29 357.95 26.07 358.95 25.87 359.95 25.89 000.95 25.66 001.95 25.40 002.95 25.13 003.95 24.86 004.95 24.60 005.95 24.33 28 Mar 2008 326.29 33.93 327.29 33.63 328.29 33.33 329.29 33.03 330.29 32.73 331.29 32.43 332.29 32.13 333.29 32.03 334.29 31.93 335.29 31.63 336.29 31.54 337.29 31.44 338.29 31.34 339.29 31.25 340.29 31.15 341.29 31.06 342.29 30.76 343.29 30.67 344.29 30.58 345.29 30.48 346.29 30.39 347.29 30.30 348.29 30.22 349.29 30.13 350.29 30.04 351.29 29.96 352.29 29.77 353.29 29.18 354.29 28.60 355.29 28.22 356.29 28.14 357.29 27.86 358.29 27.59 359.29 27.31 000.29 26.97 001.29 26.63 002.29 26.49 003.29 26.02 004.29 25.75 005.29 25.48 006.29 25.21 007.29 24.94 29 Mar 2008 327.66 34.78 328.66 34.48 329.66 34.19 330.66 33.89 331.66 33.60 332.66 33.30 333.66 33.01 334.66 32.71 335.66 32.62 336.66 32.32 337.66 32.23 338.66 31.94 339.66 31.84 340.66 31.75 341.66 31.66 342.66 31.56 343.66 31.27 344.66 31.18 345.66 31.09 346.66 31.00 347.66 30.91 348.66 30.82 349.66 30.74 350.66 30.65 351.66 30.56 352.66 30.48 353.66 30.39 354.66 30.31 355.66 30.23 356.66 30.14 357.66 29.79 358.66 29.27 359.66 28.75 000.66 28.22 001.66 27.75 002.66 27.47 003.66 27.19 004.66 26.92 005.66 26.65 006.66 26.37 007.66 26.10 008.66 25.83 30 Mar 2008 329.07 36.13 330.07 35.84 331.07 35.55 332.07 35.26 333.07 34.97 334.07 34.68 335.07 34.39 336.07 34.10 337.07 33.81 338.07 33.52 339.07 33.23 340.07 33.14 341.07 33.05 342.07 32.76 343.07 32.67 344.07 32.58 345.07 32.29 346.07 32.20 347.07 32.11 348.07 32.02 349.07 31.93 350.07 31.65 351.07 31.56 352.07 31.47 353.07 31.38 354.07 31.30 355.07 31.21 356.07 31.13 357.07 31.04 358.07 30.96 359.07 30.88 000.07 30.80 001.07 30.72 002.07 30.63 003.07 30.48 004.07 29.99 005.07 29.51 006.07 29.02 007.07 28.54 008.07 28.06 009.07 27.59 010.07 27.22 31 Mar 2008 330.50 37.96 331.50 37.67 332.50 37.39 333.50 37.10 334.50 36.81 335.50 36.53 336.50 36.24 337.50 35.95 338.50 35.66 339.50 35.38 340.50 35.09 341.50 34.80 342.50 34.51 343.50 34.42 344.50 34.14 345.50 34.05 346.50 33.96 347.50 33.67 348.50 33.58 349.50 33.50 350.50 33.21 351.50 33.12 352.50 33.03 353.50 32.95 354.50 32.86 355.50 32.57 356.50 32.49 357.50 32.40 358.50 32.32 359.50 32.23 000.50 32.15 001.50 32.06 002.50 31.98 003.50 31.90 004.50 31.82 005.50 31.74 006.50 31.65 007.50 31.57 008.50 31.49 009.50 31.21 010.50 30.77 011.50 30.30 01 Apr 2008 331.07 40.18 332.07 39.90 333.07 39.61 334.07 39.33 335.07 39.05 336.07 38.76 337.07 38.48 338.07 38.20 339.07 37.91 340.07 37.63 341.07 37.34 342.07 37.05 343.07 36.77 344.07 36.48 345.07 36.20 346.07 35.91 347.07 35.62 348.07 35.54 349.07 35.45 350.07 35.16 351.07 35.07 352.07 34.99 353.07 34.70 354.07 34.61 355.07 34.53 356.07 34.24 357.07 34.15 358.07 34.07 359.07 33.98 000.07 33.89 001.07 33.81 002.07 33.52 003.07 33.44 004.07 33.35 005.07 33.27 006.07 33.18 007.07 33.10 008.07 33.02 009.07 32.93 010.07 32.85 011.07 32.77 012.07 32.69 013.07 32.60 014.07 32.32 02 Apr 2008 332.58 42.10 333.58 41.82 334.58 41.54 335.58 41.26 336.58 40.98 337.58 40.70 338.58 40.42 339.58 40.14 340.58 39.85 341.58 39.57 342.58 39.29 343.58 39.01 344.58 38.72 345.58 38.44 346.58 38.15 347.58 37.87 348.58 37.58 349.58 37.30 350.58 37.01 351.58 36.92 352.58 36.64 353.58 36.55 354.58 36.26 355.58 36.18 356.58 36.09 357.58 35.80 358.58 35.71 359.58 35.63 000.58 35.54 001.58 35.25 002.58 35.16 003.58 35.08 004.58 34.99 005.58 34.90 006.58 34.62 007.58 34.53 008.58 34.44 009.58 34.36 010.58 34.27 011.58 34.19 012.58 34.10 013.58 34.01 014.58 33.93 015.58 33.85 03 Apr 2008 334.12 43.79 335.12 43.52 336.12 43.24 337.12 42.97 338.12 42.69 339.12 42.41 340.12 42.14 341.12 41.86 342.12 41.58 343.12 41.30 344.12 41.02 345.12 40.73 346.12 40.45 347.12 40.17 348.12 39.89 349.12 39.60 350.12 39.32 351.12 39.03 352.12 38.75 353.12 38.46 354.12 38.18 355.12 37.89 356.12 37.80 357.12 37.52 358.12 37.43 359.12 37.34 000.12 37.05 001.12 36.96 002.12 36.67 003.12 36.59 004.12 36.50 005.12 36.41 006.12 36.12 007.12 36.03 008.12 35.94 009.12 35.85 010.12 35.76 011.12 35.67 012.12 35.38 013.12 35.29 014.12 35.20 015.12 35.12 016.12 35.03 017.12 34.94 04 Apr 2008 335.69 45.16 336.69 44.89 337.69 44.62 338.69 44.35 339.69 44.07 340.69 43.80 341.69 43.52 342.69 43.25 343.69 42.97 344.69 42.69 345.69 42.41 346.69 42.13 347.69 41.85 348.69 41.57 349.69 41.29 350.69 41.01 351.69 40.72 352.69 40.44 353.69 40.15 354.69 39.87 355.69 39.58 356.69 39.29 357.69 39.01 358.69 38.72 359.69 38.63 000.69 38.34 001.69 38.25 002.69 37.96 003.69 37.87 004.69 37.58 005.69 37.49 006.69 37.40 007.69 37.11 008.69 37.01 009.69 36.92 010.69 36.83 011.69 36.74 012.69 36.45 013.69 36.35 014.69 36.26 015.69 36.17 016.69 36.07 017.69 35.98 018.69 35.89 05 Apr 2008 337.29 46.17 338.29 45.90 339.29 45.64 340.29 45.37 341.29 45.09 342.29 44.82 343.29 44.55 344.29 44.28 345.29 44.00 346.29 43.72 347.29 43.45 348.29 43.17 349.29 42.89 350.29 42.61 351.29 42.33 352.29 42.05 353.29 41.76 354.29 41.48 355.29 41.20 356.29 40.91 357.29 40.62 358.29 40.34 359.29 40.05 000.29 39.76 001.29 39.47 002.29 39.18 003.29 38.89 004.29 38.79 005.29 38.50 006.29 38.41 007.29 38.31 008.29 38.02 009.29 37.92 010.29 37.83 011.29 37.53 012.29 37.44 013.29 37.34 014.29 37.24 015.29 36.95 016.29 36.85 017.29 36.75 018.29 36.65 019.29 36.56 020.29 36.46 06 Apr 2008 338.92 46.85 339.92 46.59 340.92 46.32 341.92 46.05 342.92 45.79 343.92 45.52 344.92 45.25 345.92 44.97 346.92 44.70 347.92 44.43 348.92 44.15 349.92 43.87 350.92 43.60 351.92 43.32 352.92 43.04 353.92 42.75 354.92 42.47 355.92 42.19 356.92 41.90 357.92 41.61 358.92 41.33 359.92 41.04 000.92 40.75 001.92 40.46 002.92 40.16 003.92 39.87 004.92 39.58 005.92 39.28 006.92 39.19 007.92 38.89 008.92 38.79 009.92 38.49 010.92 38.39 011.92 38.09 012.92 37.99 013.92 37.89 014.92 37.59 015.92 37.49 016.92 37.39 017.92 37.28 018.92 37.18 019.92 37.07 020.92 36.77 021.92 36.67 07 Apr 2008 340.59 47.26 341.59 46.99 342.59 46.73 343.59 46.47 344.59 46.20 345.59 45.93 346.59 45.66 347.59 45.39 348.59 45.12 349.59 44.85 350.59 44.57 351.59 44.30 352.59 44.02 353.59 43.74 354.59 43.46 355.59 43.18 356.59 42.89 357.59 42.61 358.59 42.32 359.59 42.03 000.59 41.74 001.59 41.45 002.59 41.16 003.59 40.86 004.59 40.57 005.59 40.27 006.59 39.97 007.59 39.67 008.59 39.37 009.59 39.07 010.59 38.97 011.59 38.66 012.59 38.56 013.59 38.25 014.59 38.15 015.59 38.04 016.59 37.73 017.59 37.62 018.59 37.51 019.59 37.40 020.59 37.29 021.59 37.18 022.59 36.87 023.59 36.75 08 Apr 2008 341.08 47.75 342.08 47.50 343.08 47.24 344.08 46.98 345.08 46.72 346.08 46.45 347.08 46.19 348.08 45.92 349.08 45.65 350.08 45.38 351.08 45.10 352.08 44.83 353.08 44.55 354.08 44.27 355.08 43.99 356.08 43.71 357.08 43.43 358.08 43.14 359.08 42.85 000.08 42.56 001.08 42.27 002.08 41.98 003.08 41.68 004.08 41.39 005.08 41.09 006.08 40.79 007.08 40.49 008.08 40.18 009.08 39.88 010.08 39.57 011.08 39.26 012.08 38.96 013.08 38.84 014.08 38.53 015.08 38.42 016.08 38.10 017.08 37.99 018.08 37.87 019.08 37.55 020.08 37.43 021.08 37.31 022.08 37.19 023.08 37.07 024.08 36.95 025.08 36.83 026.08 36.70 09 Apr 2008 342.80 47.77 343.80 47.52 344.80 47.26 345.80 47.00 346.80 46.74 347.80 46.47 348.80 46.21 349.80 45.94 350.80 45.67 351.80 45.40 352.80 45.12 353.80 44.85 354.80 44.57 355.80 44.29 356.80 44.01 357.80 43.72 358.80 43.43 359.80 43.14 000.80 42.85 001.80 42.56 002.80 42.26 003.80 41.96 004.80 41.66 005.80 41.36 006.80 41.05 007.80 40.75 008.80 40.44 009.80 40.12 010.80 39.81 011.80 39.50 012.80 39.18 013.80 38.86 014.80 38.54 015.80 38.42 016.80 38.09 017.80 37.97 018.80 37.84 019.80 37.51 020.80 37.38 021.80 37.25 022.80 37.12 023.80 36.98 024.80 36.85 025.80 36.72 026.80 36.58 027.80 36.44 10 Apr 2008 344.56 47.66 345.56 47.40 346.56 47.15 347.56 46.89 348.56 46.63 349.56 46.36 350.56 46.10 351.56 45.83 352.56 45.55 353.56 45.28 354.56 45.00 355.56 44.72 356.56 44.44 357.56 44.16 358.56 43.87 359.56 43.58 000.56 43.28 001.56 42.99 002.56 42.69 003.56 42.39 004.56 42.08 005.56 41.78 006.56 41.47 007.56 41.15 008.56 40.84 009.56 40.52 010.56 40.20 011.56 39.88 012.56 39.56 013.56 39.23 014.56 38.90 015.56 38.57 016.56 38.23 017.56 38.10 018.56 37.76 019.56 37.62 020.56 37.48 021.56 37.33 022.56 36.99 023.56 36.84 024.56 36.70 025.56 36.55 026.56 36.40 027.56 36.25 028.56 36.10 029.56 36.15 11 Apr 2008 346.34 47.45 347.34 47.19 348.34 46.93 349.34 46.67 350.34 46.41 351.34 46.14 352.34 45.87 353.34 45.60 354.34 45.32 355.34 45.04 356.34 44.76 357.34 44.48 358.34 44.19 359.34 43.89 000.34 43.60 001.34 43.30 002.34 43.00 003.34 42.69 004.34 42.38 005.34 42.07 006.34 41.76 007.34 41.44 008.34 41.12 009.34 40.79 010.34 40.47 011.34 40.13 012.34 39.80 013.34 39.46 014.34 39.12 015.34 38.78 016.34 38.43 017.34 38.09 018.34 37.74 019.34 37.58 020.34 37.43 021.34 37.07 022.34 36.91 023.34 36.75 024.34 36.58 025.34 36.42 026.34 36.25 027.34 36.08 028.34 35.91 029.34 35.95 030.34 35.78 031.34 35.61 12 Apr 2008 348.14 47.16 349.14 46.90 350.14 46.64 351.14 46.37 352.14 46.10 353.14 45.83 354.14 45.55 355.14 45.27 356.14 44.99 357.14 44.70 358.14 44.41 359.14 44.12 000.14 43.82 001.14 43.52 002.14 43.21 003.14 42.90 004.14 42.59 005.14 42.27 006.14 41.95 007.14 41.62 008.14 41.29 009.14 40.96 010.14 40.62 011.14 40.27 012.14 39.93 013.14 39.58 014.14 39.23 015.14 38.87 016.14 38.51 017.14 38.15 018.14 37.78 019.14 37.41 020.14 37.24 021.14 37.06 022.14 36.68 023.14 36.50 024.14 36.32 025.14 36.13 026.14 36.14 027.14 35.96 028.14 35.77 029.14 35.58 030.14 35.38 031.14 35.39 032.14 35.20 033.14 35.01 13 Apr 2008 349.97 46.79 350.97 46.53 351.97 46.26 352.97 45.99 353.97 45.71 354.97 45.43 355.97 45.14 356.97 44.85 357.97 44.56 358.97 44.26 359.97 43.96 000.97 43.65 001.97 43.34 002.97 43.02 003.97 42.70 004.97 42.37 005.97 42.04 006.97 41.70 007.97 41.36 008.97 41.02 009.97 40.67 010.97 40.31 011.97 39.95 012.97 39.59 013.97 39.22 014.97 38.84 015.97 38.46 016.97 38.08 017.97 37.69 018.97 37.30 019.97 36.91 020.97 36.71 021.97 36.51 022.97 36.30 023.97 36.10 024.97 35.89 025.97 35.68 026.97 35.66 027.97 35.45 028.97 35.23 029.97 35.21 030.97 35.00 031.97 34.98 032.97 34.76 033.97 34.75 034.97 34.53 14 Apr 2008 351.82 46.36 352.82 46.08 353.82 45.81 354.82 45.52 355.82 45.23 356.82 44.94 357.82 44.64 358.82 44.34 359.82 44.03 000.82 43.71 001.82 43.39 002.82 43.06 003.82 42.73 004.82 42.39 005.82 42.05 006.82 41.70 007.82 41.34 008.82 40.98 009.82 40.62 010.82 40.24 011.82 39.86 012.82 39.48 013.82 39.09 014.82 38.69 015.82 38.29 016.82 37.89 017.82 37.47 018.82 37.06 019.82 36.64 020.82 36.41 021.82 36.18 022.82 35.95 023.82 35.71 024.82 35.48 025.82 35.43 026.82 35.19 027.82 34.94 028.82 34.90 029.82 34.65 030.82 34.60 031.82 34.55 032.82 34.31 033.82 34.26 034.82 34.22 035.82 33.98 036.82 33.94 15 Apr 2008 353.68 45.85 354.68 45.56 355.68 45.26 356.68 44.96 357.68 44.66 358.68 44.34 359.68 44.02 000.68 43.70 001.68 43.37 002.68 43.03 003.68 42.68 004.68 42.33 005.68 41.97 006.68 41.60 007.68 41.23 008.68 40.85 009.68 40.46 010.68 40.07 011.68 39.66 012.68 39.26 013.68 38.84 014.68 38.42 015.68 37.99 016.68 37.55 017.68 37.11 018.68 36.66 019.68 36.21 020.68 35.95 021.68 35.68 022.68 35.41 023.68 35.14 024.68 35.07 025.68 34.79 026.68 34.71 027.68 34.63 028.68 34.34 029.68 34.26 030.68 34.18 031.68 34.10 032.68 33.82 033.68 33.74 034.68 33.66 035.68 33.59 036.68 33.53 037.68 33.46 038.68 33.41 16 Apr 2008 355.56 45.23 356.56 44.93 357.56 44.61 358.56 44.28 359.56 43.95 000.56 43.61 001.56 43.27 002.56 42.91 003.56 42.55 004.56 42.18 005.56 41.80 006.56 41.41 007.56 41.01 008.56 40.61 009.56 40.19 010.56 39.77 011.56 39.34 012.56 38.89 013.56 38.45 014.56 37.99 015.56 37.52 016.56 37.05 017.56 36.57 018.56 36.08 019.56 35.58 020.56 35.28 021.56 35.17 022.56 34.86 023.56 34.55 024.56 34.43 025.56 34.30 026.56 34.18 027.56 34.05 028.56 33.73 029.56 33.61 030.56 33.48 031.56 33.36 032.56 33.45 033.56 33.34 034.56 33.23 035.56 33.13 036.56 33.04 037.56 32.95 038.56 32.88 039.56 32.81 040.56 32.75 17 Apr 2008 357.45 44.49 358.45 44.15 359.45 43.81 000.45 43.45 001.45 43.08 002.45 42.71 003.45 42.32 004.45 41.92 005.45 41.52 006.45 41.10 007.45 40.67 008.45 40.23 009.45 39.78 010.45 39.32 011.45 38.85 012.45 38.37 013.45 37.88 014.45 37.37 015.45 36.86 016.45 36.34 017.45 35.81 018.45 35.27 019.45 34.92 020.45 34.57 023.45 51.89 024.45 51.89 025.45 51.89 026.45 51.89 027.45 51.89 028.45 51.89 029.45 51.89 030.45 51.89 031.45 51.89 032.45 51.89 033.45 51.89 034.45 51.89 035.45 51.89 036.45 51.89 041.45 51.89 042.45 51.89 18 Apr 2008 359.35 51.80 000.35 51.80 001.35 51.80 002.35 51.80 003.35 51.80 004.35 41.54 005.35 41.10 006.35 40.64 007.35 40.18 008.35 39.69 009.35 39.20 010.35 38.69 011.35 38.17 012.35 37.63 013.35 37.09 014.35 36.53 015.35 35.95 016.35 35.37 017.35 34.78 018.35 34.37 019.35 34.16 022.35 51.80 023.35 51.80 024.35 51.80 025.35 51.80 026.35 51.80 027.35 51.80 028.35 51.80 029.35 51.80 030.35 51.80 031.35 51.80 032.35 51.80 039.35 51.80 040.35 51.80 041.35 51.80 042.35 51.80 043.35 51.80 044.35 51.80 19 Apr 2008 001.26 51.72 002.26 51.72 003.26 51.72 004.26 51.72 005.26 51.72 006.26 51.72 007.26 51.72 008.26 51.72 009.26 51.72 010.26 51.72 011.26 51.72 012.26 51.72 013.26 46.30 014.26 45.71 015.26 45.11 016.26 44.49 017.26 43.86 020.26 51.72 021.26 51.72 022.26 51.72 023.26 51.72 024.26 51.72 025.26 51.72 026.26 51.72 036.26 51.72 037.26 51.72 038.26 51.72 039.26 51.72 040.26 51.72 041.26 51.72 042.26 51.72 043.26 51.72 044.26 51.72 045.26 51.72 046.26 02.59 20 Apr 2008 003.17 51.66 004.17 51.66 005.17 51.66 006.17 51.66 007.17 51.66 008.17 51.66 009.17 51.66 010.17 51.66 011.17 51.66 012.17 51.66 013.17 51.66 014.17 51.66 015.17 51.66 016.17 51.66 017.17 51.66 018.17 51.66 019.17 51.66 020.17 51.66 021.17 51.66 022.17 40.46 023.17 40.11 024.17 39.97 025.17 39.84 026.17 39.71 027.17 39.61 028.17 39.52 029.17 10.70 030.17 10.72 031.17 10.74 032.17 51.66 033.17 51.66 034.17 51.66 035.17 51.66 036.17 51.66 037.17 51.66 038.17 51.66 039.17 51.66 040.17 51.66 041.17 51.66 042.17 51.66 043.17 51.66 044.17 02.03 045.17 01.94 046.17 02.05 047.17 02.15 048.17 02.05 21 Apr 2008 005.08 51.61 006.08 51.61 007.08 51.61 008.08 51.61 009.08 51.61 010.08 51.61 011.08 51.61 012.08 51.61 013.08 51.61 014.08 51.61 015.08 51.61 016.08 51.61 017.08 51.61 018.08 51.61 019.08 51.61 020.08 51.61 021.08 51.61 022.08 51.61 023.08 51.61 024.08 51.61 025.08 51.61 026.08 51.61 027.08 51.61 028.08 51.61 029.08 51.61 030.08 51.61 031.08 51.61 032.08 51.61 033.08 51.61 034.08 51.61 035.08 51.61 036.08 51.61 037.08 51.61 038.08 51.61 039.08 51.61 040.08 51.61 041.08 51.61 042.08 01.54 043.08 01.66 044.08 01.57 045.08 01.68 046.08 01.78 047.08 01.67 048.08 01.76 049.08 01.84 050.08 01.71 22 Apr 2008 006.98 51.77 007.98 51.77 008.98 51.77 009.98 51.77 010.98 51.77 011.98 51.77 012.98 51.77 013.98 51.77 014.98 51.77 015.98 51.77 016.98 51.77 017.98 51.77 018.98 51.77 019.98 51.77 020.98 51.77 021.98 51.77 022.98 51.77 023.98 51.77 024.98 51.77 025.98 51.77 026.98 51.77 027.98 51.77 028.98 51.77 029.98 51.77 030.98 51.77 031.98 51.77 032.98 51.77 033.98 51.77 034.98 51.77 035.98 51.77 036.98 51.77 037.98 51.77 038.98 01.41 039.98 01.33 040.98 01.45 041.98 01.56 042.98 01.47 043.98 01.57 044.98 01.66 045.98 01.55 046.98 01.64 047.98 01.71 048.98 01.79 049.98 01.66 050.98 01.72 051.98 01.78 23 Apr 2008 008.88 51.94 009.88 51.94 010.88 51.94 011.88 51.94 012.88 51.94 013.88 51.94 014.88 51.94 015.88 51.94 016.88 51.94 017.88 51.94 018.88 51.94 019.88 51.94 020.88 51.94 021.88 51.94 022.88 51.94 023.88 51.94 024.88 51.94 025.88 51.94 026.88 51.94 027.88 51.94 028.88 51.94 029.88 51.94 030.88 51.94 031.88 51.94 032.88 51.94 033.88 51.94 034.88 51.94 036.88 01.26 037.88 01.39 038.88 01.30 039.88 01.42 040.88 01.52 041.88 01.42 042.88 01.52 043.88 01.61 044.88 01.69 045.88 01.57 046.88 01.64 047.88 01.71 048.88 01.78 049.88 01.64 050.88 01.69 051.88 01.75 052.88 01.79 053.88 01.84 24 Apr 2008 010.78 52.31 011.78 52.31 012.78 52.31 013.78 52.31 014.78 52.31 015.78 52.31 016.78 52.31 017.78 52.31 018.78 52.31 019.78 52.31 020.78 52.31 021.78 52.31 022.78 52.31 023.78 52.31 024.78 52.31 025.78 52.31 026.78 52.31 027.78 52.31 028.78 52.31 029.78 52.31 030.78 52.31 031.78 52.31 032.78 52.31 033.78 01.45 035.78 01.50 036.78 01.61 037.78 01.52 038.78 01.63 039.78 01.73 040.78 01.82 041.78 01.71 042.78 01.79 043.78 01.87 044.78 01.94 045.78 01.81 046.78 01.88 047.78 01.94 048.78 02.00 049.78 02.05 050.78 02.10 051.78 01.94 052.78 01.98 053.78 02.02 054.78 02.05 055.78 02.08 25 Apr 2008 012.65 52.69 013.65 52.69 014.65 52.69 015.65 52.69 016.65 52.69 017.65 52.69 018.65 52.69 019.65 52.69 020.65 52.69 021.65 52.69 022.65 52.69 023.65 52.69 024.65 52.69 025.65 52.69 026.65 52.69 027.65 52.69 028.65 52.69 029.65 52.69 031.65 01.61 032.65 01.74 033.65 01.66 034.65 01.77 035.65 01.88 036.65 01.98 037.65 01.87 038.65 01.97 039.65 02.05 040.65 02.13 041.65 02.01 042.65 02.09 043.65 02.15 044.65 02.22 045.65 02.28 046.65 02.33 047.65 02.19 048.65 02.23 049.65 02.28 050.65 02.32 051.65 02.35 052.65 02.39 053.65 02.22 054.65 02.24 055.65 02.26 056.65 02.28 057.65 02.30 26 Apr 2008 014.52 53.08 015.52 53.08 016.52 53.08 017.52 53.08 018.52 53.08 019.52 53.08 020.52 53.08 021.52 53.08 022.52 53.08 023.52 53.08 024.52 53.08 025.52 53.08 026.52 53.08 028.52 01.89 029.52 01.82 030.52 01.94 031.52 02.06 032.52 02.16 033.52 02.07 034.52 02.17 035.52 02.26 036.52 02.35 037.52 02.43 038.52 02.31 039.52 02.39 040.52 02.46 041.52 02.53 042.52 02.59 043.52 02.45 044.52 02.50 045.52 02.55 046.52 02.60 047.52 02.64 048.52 02.68 049.52 02.72 050.52 02.55 051.52 02.58 052.52 02.60 053.52 02.62 054.52 02.64 055.52 02.66 056.52 02.67 057.52 02.68 058.52 02.68 059.52 02.48 27 Apr 2008 016.37 53.47 017.37 53.47 018.37 53.47 019.37 53.47 020.37 53.47 021.37 53.47 022.37 53.47 023.37 53.47 024.37 02.08 025.37 02.21 026.37 02.14 027.37 02.26 028.37 02.38 029.37 02.49 030.37 02.39 031.37 02.50 032.37 02.59 033.37 02.68 034.37 02.57 035.37 02.65 036.37 02.73 037.37 02.80 038.37 02.87 039.37 02.93 040.37 02.79 041.37 02.85 042.37 02.90 043.37 02.95 044.37 02.99 045.37 03.03 046.37 02.87 047.37 02.90 048.37 02.93 049.37 02.96 050.37 02.98 051.37 03.00 052.37 03.02 053.37 03.03 054.37 03.04 055.37 03.05 056.37 02.85 057.37 02.85 058.37 02.85 059.37 02.85 060.37 02.84 061.37 02.83 28 Apr 2008 018.19 53.87 019.19 53.87 020.19 53.87 021.19 02.43 022.19 02.37 023.19 02.50 024.19 02.62 025.19 02.74 026.19 02.65 027.19 02.75 028.19 02.85 029.19 02.95 030.19 03.04 031.19 02.93 032.19 03.01 033.19 03.09 034.19 03.16 035.19 03.23 036.19 03.10 037.19 03.16 038.19 03.21 039.19 03.27 040.19 03.31 041.19 03.36 042.19 03.40 043.19 03.24 044.19 03.27 045.19 03.31 046.19 03.33 047.19 03.36 048.19 03.38 049.19 03.40 050.19 03.41 051.19 03.42 052.19 03.23 053.19 03.23 054.19 03.24 055.19 03.24 056.19 03.23 057.19 03.22 058.19 03.21 059.19 03.20 060.19 03.19 061.19 03.17 062.19 03.15 063.19 03.12 29 Apr 2008 019.99 03.08 020.99 03.20 021.99 03.32 022.99 03.23 023.99 03.34 024.99 03.44 025.99 03.54 026.99 03.63 027.99 03.52 028.99 03.60 029.99 03.68 030.99 03.75 031.99 03.82 032.99 03.68 033.99 03.75 034.99 03.80 035.99 03.86 036.99 03.91 037.99 03.95 038.99 03.99 039.99 03.83 040.99 03.87 041.99 03.90 042.99 03.93 043.99 03.95 044.99 03.97 045.99 03.99 046.99 04.00 047.99 04.02 048.99 03.82 049.99 03.83 050.99 03.83 051.99 03.83 052.99 03.83 053.99 03.82 054.99 03.81 055.99 03.80 056.99 03.78 057.99 03.76 058.99 03.74 059.99 03.72 060.99 03.69 061.99 03.66 062.99 03.63 063.99 03.59 064.99 03.56 30 Apr 2008 021.77 03.85 022.77 03.95 023.77 04.04 024.77 03.93 025.77 04.01 026.77 04.09 027.77 04.16 028.77 04.23 029.77 04.10 030.77 04.16 031.77 04.21 032.77 04.27 033.77 04.32 034.77 04.36 035.77 04.40 036.77 04.24 037.77 04.28 038.77 04.31 039.77 04.33 040.77 04.36 041.77 04.38 042.77 04.40 043.77 04.41 044.77 04.42 045.77 04.43 046.77 04.24 047.77 04.24 048.77 04.24 049.77 04.23 050.77 04.23 051.77 04.22 052.77 04.20 053.77 04.19 054.77 04.17 055.77 04.15 056.77 04.12 057.77 04.10 058.77 04.07 059.77 04.03 060.77 04.00 061.77 03.96 062.77 03.92 063.77 03.88 064.77 03.83 065.77 03.78 066.77 03.73 01 May 2008 023.53 04.49 024.53 04.57 025.53 04.64 026.53 04.70 027.53 04.56 028.53 04.62 029.53 04.67 030.53 04.72 031.53 04.76 032.53 04.80 033.53 04.84 034.53 04.68 035.53 04.71 036.53 04.73 037.53 04.76 038.53 04.78 039.53 04.79 040.53 04.81 041.53 04.82 042.53 04.83 043.53 04.63 044.53 04.63 045.53 04.63 046.53 04.63 047.53 04.62 048.53 04.61 049.53 04.59 050.53 04.58 051.53 04.56 052.53 04.54 053.53 04.51 054.53 04.48 055.53 04.45 056.53 04.42 057.53 04.38 058.53 04.34 059.53 04.30 060.53 04.26 061.53 04.21 062.53 04.16 063.53 04.11 064.53 04.05 065.53 03.99 066.53 03.93 067.53 03.87 068.53 03.80 02 May 2008 025.25 04.67 026.25 04.73 027.25 04.77 028.25 04.82 029.25 04.86 030.25 04.89 031.25 04.73 032.25 04.76 033.25 04.78 034.25 04.80 035.25 04.82 036.25 04.84 037.25 04.85 038.25 04.86 039.25 04.87 040.25 04.87 041.25 04.67 042.25 04.67 043.25 04.66 044.25 04.65 045.25 04.64 046.25 04.63 047.25 04.61 048.25 04.59 049.25 04.57 050.25 04.54 051.25 04.51 052.25 04.48 053.25 04.45 054.25 04.41 055.25 04.37 056.25 04.33 057.25 04.28 058.25 04.23 059.25 04.18 060.25 04.13 061.25 04.07 062.25 04.01 063.25 03.95 064.25 03.88 065.25 03.82 066.25 03.81 067.25 03.76 068.25 03.90 069.25 04.03 070.25 04.16 03 May 2008 026.95 04.97 027.95 05.00 028.95 04.83 029.95 04.85 030.95 04.87 031.95 04.89 032.95 04.90 033.95 04.91 034.95 04.92 035.95 04.93 036.95 04.93 037.95 04.93 038.95 04.72 039.95 04.72 040.95 04.71 041.95 04.69 042.95 04.68 043.95 04.66 044.95 04.64 045.95 04.61 046.95 04.58 047.95 04.55 048.95 04.52 049.95 04.48 050.95 04.45 051.95 04.40 052.95 04.36 053.95 04.31 054.95 04.26 055.95 04.21 056.95 04.16 057.95 04.10 058.95 04.04 059.95 03.98 060.95 03.91 061.95 03.84 062.95 03.90 063.95 04.04 064.95 04.18 065.95 04.12 066.95 04.25 067.95 04.37 068.95 04.29 069.95 04.40 070.95 04.50 071.95 04.60 04 May 2008 029.82 04.99 030.82 05.00 031.82 05.01 032.82 05.01 033.82 05.01 034.82 05.00 035.82 05.00 036.82 04.79 037.82 04.78 038.82 04.76 039.82 04.74 040.82 04.72 041.82 04.70 042.82 04.67 043.82 04.64 044.82 04.61 045.82 04.57 046.82 04.53 047.82 04.49 048.82 04.45 049.82 04.40 050.82 04.35 051.82 04.30 052.82 04.25 053.82 04.19 054.82 04.13 055.82 04.07 056.82 04.00 057.82 03.94 058.82 04.08 059.82 04.24 060.82 04.19 061.82 04.33 062.82 04.46 063.82 04.39 064.82 04.51 065.82 04.62 066.82 04.53 067.82 04.64 068.82 04.74 069.82 04.83 070.82 04.72 071.82 04.80 072.82 04.88 05 May 2008 031.46 05.10 032.46 05.09 033.46 05.08 034.46 05.06 035.46 04.84 036.46 04.82 037.46 04.80 038.46 04.77 039.46 04.75 040.46 04.71 041.46 04.68 042.46 04.64 043.46 04.60 044.46 04.56 045.46 04.51 046.46 04.47 047.46 04.42 048.46 04.36 049.46 04.31 050.46 04.25 051.46 04.19 052.46 04.12 053.46 04.07 054.46 04.24 055.46 04.41 056.46 04.36 057.46 04.51 058.46 04.65 059.46 04.59 060.46 04.72 061.46 04.84 062.46 04.76 063.46 04.87 064.46 04.97 065.46 04.87 066.46 04.96 067.46 05.05 068.46 05.13 069.46 05.01 070.46 05.08 071.46 05.15 072.46 05.21 073.46 05.07 074.46 05.13 06 May 2008 033.06 05.13 034.06 04.90 035.06 04.87 036.06 04.84 037.06 04.81 038.06 04.77 039.06 04.73 040.06 04.69 041.06 04.64 042.06 04.60 043.06 04.55 044.06 04.49 045.06 04.44 046.06 04.38 047.06 04.32 048.06 04.26 049.06 04.42 050.06 04.40 051.06 04.58 052.06 04.75 053.06 04.71 054.06 04.86 055.06 04.80 056.06 04.94 057.06 05.07 058.06 04.99 059.06 05.11 060.06 05.22 061.06 05.13 062.06 05.22 063.06 05.32 064.06 05.21 065.06 05.29 066.06 05.36 067.06 05.44 068.06 05.30 069.06 05.36 070.06 05.42 071.06 05.48 072.06 05.32 073.06 05.37 074.06 05.41 075.06 05.45 076.06 05.48 07 May 2008 034.63 04.89 035.63 04.85 036.63 04.80 037.63 04.76 038.63 04.71 039.63 04.66 040.63 04.60 041.63 04.54 042.63 04.53 043.63 04.56 044.63 04.77 045.63 04.77 046.63 04.96 047.63 04.94 048.63 05.11 049.63 05.08 050.63 05.23 051.63 05.18 052.63 05.32 053.63 05.45 054.63 05.38 055.63 05.50 056.63 05.41 057.63 05.51 058.63 05.61 059.63 05.51 060.63 05.59 061.63 05.67 062.63 05.75 063.63 05.62 064.63 05.69 065.63 05.75 066.63 05.60 067.63 05.66 068.63 05.70 069.63 05.75 070.63 05.79 071.63 05.62 072.63 05.65 073.63 05.68 074.63 05.70 075.63 05.72 076.63 05.54 077.63 05.55 08 May 2008 036.16 04.87 037.16 04.84 038.16 05.10 039.16 05.15 040.16 05.18 041.16 05.40 042.16 05.42 043.16 05.42 044.16 05.61 045.16 05.59 046.16 05.76 047.16 05.72 048.16 05.87 049.16 05.81 050.16 05.95 051.16 05.88 052.16 06.00 053.16 05.91 054.16 06.02 055.16 06.11 056.16 06.01 057.16 06.10 058.16 06.18 059.16 06.05 060.16 06.12 061.16 06.19 062.16 06.05 063.16 06.10 064.16 06.15 065.16 06.20 066.16 06.04 067.16 06.08 068.16 06.11 069.16 06.14 070.16 05.96 071.16 05.98 072.16 06.00 073.16 06.01 074.16 06.02 075.16 06.03 076.16 05.83 077.16 05.83 078.16 05.83 079.16 05.82 09 May 2008 037.66 06.12 038.66 06.14 039.66 06.15 040.66 06.35 041.66 06.34 042.66 06.32 043.66 06.49 044.66 06.45 045.66 06.59 046.66 06.53 047.66 06.67 048.66 06.59 049.66 06.70 050.66 06.61 051.66 06.71 052.66 06.61 053.66 06.69 054.66 06.77 055.66 06.65 056.66 06.72 057.66 06.78 058.66 06.64 059.66 06.69 060.66 06.74 061.66 06.59 062.66 06.63 063.66 06.66 064.66 06.69 065.66 06.52 066.66 06.54 067.66 06.56 068.66 06.57 069.66 06.38 070.66 06.39 071.66 06.39 072.66 06.39 073.66 06.39 074.66 06.38 075.66 06.17 076.66 06.16 077.66 06.14 078.66 06.12 079.66 06.10 080.66 06.08 10 May 2008 039.13 07.35 040.13 07.33 041.13 07.30 042.13 07.45 043.13 07.40 044.13 07.33 045.13 07.46 046.13 07.38 047.13 07.49 048.13 07.39 049.13 07.48 050.13 07.37 051.13 07.45 052.13 07.53 053.13 07.40 054.13 07.46 055.13 07.32 056.13 07.37 057.13 07.42 058.13 07.26 059.13 07.30 060.13 07.33 061.13 07.36 062.13 07.18 063.13 07.20 064.13 07.21 065.13 07.02 066.13 07.03 067.13 07.04 068.13 07.04 069.13 07.03 070.13 06.83 071.13 06.82 072.13 06.80 073.13 06.79 074.13 06.77 075.13 06.54 076.13 06.52 077.13 06.49 078.13 06.46 079.13 06.43 080.13 06.39 081.13 06.35 082.13 06.11 11 May 2008 041.46 08.28 042.46 08.21 043.46 08.32 044.46 08.23 045.46 08.32 046.46 08.21 047.46 08.30 048.46 08.17 049.46 08.24 050.46 08.10 051.46 08.16 052.46 08.01 053.46 08.05 054.46 08.09 055.46 07.93 056.46 07.96 057.46 07.98 058.46 07.81 059.46 07.82 060.46 07.83 061.46 07.64 062.46 07.65 063.46 07.65 064.46 07.64 065.46 07.44 066.46 07.43 067.46 07.41 068.46 07.40 069.46 07.18 070.46 07.15 071.46 07.13 072.46 07.10 073.46 07.07 074.46 07.03 075.46 06.80 076.46 06.76 077.46 06.71 078.46 06.67 079.46 06.62 080.46 06.57 081.46 06.52 082.46 06.26 12 May 2008 042.87 09.16 043.87 09.24 044.87 09.12 045.87 08.98 046.87 09.05 047.87 08.90 048.87 08.95 049.87 08.99 050.87 08.83 051.87 08.86 052.87 08.69 053.87 08.71 054.87 08.73 055.87 08.54 056.87 08.55 057.87 08.55 058.87 08.35 059.87 08.35 060.87 08.34 061.87 08.13 062.87 08.12 063.87 08.10 064.87 08.08 065.87 07.85 066.87 07.83 067.87 07.79 068.87 07.76 069.87 07.53 070.87 07.49 071.87 07.45 072.87 07.40 073.87 07.35 074.87 07.30 075.87 07.05 076.87 07.00 077.87 06.94 078.87 06.88 079.87 06.82 080.87 06.76 081.87 06.69 082.87 06.42 083.87 06.35 13 May 2008 044.23 10.16 045.23 10.21 046.23 10.05 047.23 10.08 048.23 09.91 049.23 09.93 050.23 09.75 051.23 09.76 052.23 09.77 053.23 09.57 054.23 09.57 055.23 09.56 056.23 09.36 057.23 09.34 058.23 09.33 059.23 09.11 060.23 09.08 061.23 09.06 062.23 08.83 063.23 08.80 064.23 08.76 065.23 08.72 066.23 08.48 067.23 08.44 068.23 08.39 069.23 08.34 070.23 08.29 071.23 08.04 072.23 07.98 073.23 07.92 074.23 07.86 075.23 07.80 076.23 07.53 077.23 07.46 078.23 07.39 079.23 07.32 080.23 07.24 081.23 07.17 082.23 07.09 083.23 07.01 084.23 06.73 085.23 06.64 14 May 2008 045.57 11.11 046.57 10.92 047.57 10.93 048.57 10.73 049.57 10.73 050.57 10.72 051.57 10.51 052.57 10.49 053.57 10.28 054.57 10.25 055.57 10.23 056.57 10.00 057.57 09.96 058.57 09.93 059.57 09.69 060.57 09.65 061.57 09.60 062.57 09.36 063.57 09.31 064.57 09.25 065.57 09.20 066.57 08.94 067.57 08.88 068.57 08.82 069.57 08.75 070.57 08.69 071.57 08.42 072.57 08.35 073.57 08.27 074.57 08.20 075.57 08.12 076.57 08.04 077.57 07.76 078.57 07.68 079.57 07.59 080.57 07.51 081.57 07.42 082.57 07.33 083.57 07.23 084.57 07.14 085.57 06.84 086.57 06.74 15 May 2008 046.87 12.24 047.87 12.02 048.87 12.00 049.87 11.77 050.87 11.74 051.87 11.50 052.87 11.46 053.87 11.22 054.87 11.18 055.87 11.13 056.87 10.88 057.87 10.83 058.87 10.78 059.87 10.52 060.87 10.46 061.87 10.40 062.87 10.33 063.87 10.06 064.87 09.99 065.87 09.92 066.87 09.85 067.87 09.57 068.87 09.50 069.87 09.42 070.87 09.34 071.87 09.25 072.87 08.97 073.87 08.88 074.87 08.79 075.87 08.70 076.87 08.61 077.87 08.51 078.87 08.22 079.87 08.12 080.87 08.02 081.87 07.92 082.87 07.82 083.87 07.71 084.87 07.61 085.87 07.50 086.87 07.19 087.87 07.08 16 May 2008 048.14 13.13 049.14 13.08 050.14 12.83 051.14 12.78 052.14 12.72 053.14 12.46 054.14 12.39 055.14 12.13 056.14 12.06 057.14 11.99 058.14 11.72 059.14 11.65 060.14 11.57 061.14 11.29 062.14 11.21 063.14 11.13 064.14 11.05 065.14 10.76 066.14 10.68 067.14 10.59 068.14 10.50 069.14 10.20 070.14 10.11 071.14 10.01 072.14 09.92 073.14 09.82 074.14 09.72 075.14 09.42 076.14 09.31 077.14 09.21 078.14 09.10 079.14 08.99 080.14 08.88 081.14 08.57 082.14 08.46 083.14 08.35 084.14 08.23 085.14 08.11 086.14 08.00 087.14 07.88 088.14 07.76 089.14 07.63 17 May 2008 049.97 12.70 050.97 12.62 051.97 12.74 052.97 12.86 053.97 12.78 054.97 12.89 055.97 13.00 056.97 12.92 057.97 13.02 058.97 12.93 059.97 12.64 060.97 12.54 061.97 12.45 062.97 12.15 063.97 12.05 064.97 11.95 065.97 11.85 066.97 11.54 067.97 11.44 068.97 11.33 069.97 11.22 070.97 11.12 071.97 10.81 072.97 10.69 073.97 10.58 074.97 10.47 075.97 10.35 076.97 10.03 077.97 09.92 078.97 09.80 079.97 09.68 080.97 09.55 081.97 09.43 082.97 09.31 083.97 08.98 084.97 08.86 085.97 08.68 086.97 08.60 087.97 08.39 088.97 08.13 089.97 07.88 18 May 2008 051.18 11.92 052.18 12.02 053.18 12.12 054.18 12.01 055.18 12.11 056.18 12.20 057.18 12.09 058.18 12.18 059.18 12.27 060.18 12.16 061.18 12.25 062.18 12.33 063.18 12.22 064.18 12.30 065.18 12.38 066.18 12.47 067.18 12.35 068.18 12.43 069.18 12.31 070.18 12.18 071.18 12.06 072.18 11.94 073.18 11.80 074.18 11.49 075.18 11.35 076.18 11.12 077.18 10.88 078.18 10.85 079.18 10.62 080.18 10.38 081.18 10.14 082.18 09.90 083.18 09.65 084.18 09.41 085.18 09.16 086.18 08.91 087.18 08.66 088.18 08.41 089.18 08.15 090.18 08.09 091.18 07.83 19 May 2008 052.37 11.86 053.37 11.94 054.37 11.81 055.37 11.88 056.37 11.76 057.37 11.83 058.37 11.90 059.37 11.77 060.37 11.84 061.37 11.91 062.37 11.78 063.37 11.85 064.37 11.91 065.37 11.78 066.37 11.85 067.37 11.91 068.37 11.78 069.37 11.84 070.37 11.90 071.37 11.97 072.37 11.83 073.37 11.89 074.37 11.95 075.37 11.84 076.37 11.60 077.37 11.37 078.37 11.13 079.37 10.89 080.37 10.85 081.37 10.60 082.37 10.36 083.37 10.11 084.37 09.86 085.37 09.62 086.37 09.36 087.37 09.11 088.37 08.86 089.37 08.60 090.37 08.43 091.37 08.08 092.37 07.93 20 May 2008 053.52 12.56 054.52 12.41 055.52 12.46 056.52 12.31 057.52 12.36 058.52 12.41 059.52 12.27 060.52 12.32 061.52 12.17 062.52 12.22 063.52 12.07 064.52 12.12 065.52 12.17 066.52 12.02 067.52 12.07 068.52 12.12 069.52 11.97 070.52 12.02 071.52 12.07 072.52 11.92 073.52 11.97 074.52 12.01 075.52 12.06 076.52 11.91 077.52 11.95 078.52 12.00 079.52 11.81 080.52 11.57 081.52 11.32 082.52 11.07 083.52 10.83 084.52 10.78 085.52 10.53 086.52 10.35 087.52 10.20 088.52 10.04 089.52 09.88 090.52 09.72 091.52 09.56 092.52 09.40 093.52 09.24 21 May 2008 054.64 14.06 055.64 13.89 056.64 13.72 057.64 13.55 058.64 13.58 059.64 13.42 060.64 13.45 061.64 13.28 062.64 13.11 063.64 13.15 064.64 13.18 065.64 13.01 066.64 13.05 067.64 12.88 068.64 12.92 069.64 12.75 070.64 12.79 071.64 12.82 072.64 12.65 073.64 12.69 074.64 12.72 075.64 12.56 076.64 12.59 077.64 12.63 078.64 12.46 079.64 12.49 080.64 12.53 081.64 12.36 082.64 12.30 083.64 12.05 084.64 11.80 085.64 11.55 086.64 11.30 087.64 11.04 088.64 10.79 089.64 10.82 090.64 10.65 091.64 10.68 092.64 10.71 093.64 10.74 094.64 10.57 22 May 2008 055.93 16.38 056.93 16.19 057.93 16.00 058.93 15.81 059.93 15.62 060.93 15.43 061.93 15.25 062.93 15.06 063.93 14.88 064.93 14.89 065.93 14.71 066.93 14.73 067.93 14.54 068.93 14.36 069.93 14.38 070.93 14.40 071.93 14.22 072.93 14.24 073.93 14.06 074.93 14.08 075.93 13.90 076.93 13.92 077.93 13.94 078.93 13.76 079.93 13.78 080.93 13.81 081.93 13.63 082.93 13.65 083.93 13.67 084.93 13.52 085.93 13.27 086.93 13.01 087.93 12.76 088.93 12.51 089.93 12.25 090.93 12.00 091.93 11.85 092.93 11.87 093.93 11.69 094.93 11.71 23 May 2008 057.00 19.02 058.00 18.80 059.00 18.59 060.00 18.38 061.00 18.17 062.00 17.96 063.00 17.75 064.00 17.54 065.00 17.34 066.00 17.14 067.00 16.93 068.00 16.73 069.00 16.53 070.00 16.53 071.00 16.33 072.00 16.34 073.00 16.14 074.00 15.94 075.00 15.95 076.00 15.95 077.00 15.76 078.00 15.77 079.00 15.57 080.00 15.58 081.00 15.59 082.00 15.40 083.00 15.41 084.00 15.42 085.00 15.23 086.00 15.24 087.00 15.10 088.00 14.85 089.00 14.60 090.00 14.35 091.00 14.09 092.00 13.84 093.00 13.58 094.00 13.33 095.00 13.34 096.00 13.35 24 May 2008 058.04 22.01 059.04 21.77 060.04 21.53 061.04 21.30 062.04 21.07 063.04 20.84 064.04 20.61 065.04 20.38 066.04 20.16 067.04 19.94 068.04 19.72 069.04 19.50 070.04 19.28 071.04 19.07 072.04 18.85 073.04 18.64 074.04 18.63 075.04 18.41 076.04 18.40 077.04 18.20 078.04 18.19 079.04 17.98 080.04 17.97 081.04 17.97 082.04 17.77 083.04 17.76 084.04 17.76 085.04 17.56 086.04 17.55 087.04 17.55 088.04 17.43 089.04 17.18 090.04 16.92 091.04 16.67 092.04 16.42 093.04 16.17 094.04 15.91 095.04 15.66 096.04 15.57 097.04 15.37 25 May 2008 059.30 24.79 060.30 24.55 061.30 24.50 062.30 24.37 063.30 24.11 064.30 23.86 065.30 23.62 066.30 23.37 067.30 23.13 068.30 22.89 069.30 22.65 070.30 22.41 071.30 22.17 072.30 21.94 073.30 21.71 074.30 21.48 075.30 21.25 076.30 21.23 077.30 21.00 078.30 20.98 079.30 20.75 080.30 20.73 081.30 20.71 082.30 20.50 083.30 20.48 084.30 20.46 085.30 20.25 086.30 20.23 087.30 20.22 088.30 20.01 089.30 19.99 090.30 19.74 091.30 19.49 092.30 19.24 093.30 18.98 094.30 18.73 095.30 18.48 096.30 18.23 097.30 18.14 098.30 18.13 26 May 2008 060.30 26.62 061.30 26.57 062.30 26.52 063.30 26.47 064.30 26.42 065.30 26.37 066.30 26.15 067.30 25.88 068.30 25.61 069.30 25.35 070.30 25.09 071.30 24.84 072.30 24.58 073.30 24.33 074.30 24.08 075.30 23.83 076.30 23.59 077.30 23.54 078.30 23.30 079.30 23.26 080.30 23.03 081.30 22.99 082.30 22.96 083.30 22.73 084.30 22.70 085.30 22.67 086.30 22.44 087.30 22.41 088.30 22.39 089.30 22.37 090.30 22.18 091.30 21.93 092.30 21.68 093.30 21.43 094.30 21.18 095.30 20.93 096.30 20.68 097.30 20.43 098.30 20.21 099.30 20.20 27 May 2008 061.27 27.16 062.27 26.91 063.27 26.85 064.27 26.80 065.27 26.75 066.27 26.69 067.27 26.64 068.27 26.59 069.27 26.30 070.27 26.01 071.27 25.73 072.27 25.45 073.27 25.18 074.27 24.90 075.27 24.64 076.27 24.37 077.27 24.11 078.27 24.05 079.27 23.79 080.27 23.73 081.27 23.68 082.27 23.43 083.27 23.38 084.27 23.34 085.27 23.29 086.27 23.05 087.27 23.01 088.27 22.97 089.27 22.94 090.27 22.90 091.27 22.68 092.27 22.43 093.27 22.19 094.27 21.94 095.27 21.69 096.27 21.44 097.27 21.20 098.27 20.95 099.27 20.86 100.27 20.84 28 May 2008 062.22 27.85 063.22 27.50 064.22 27.33 065.22 27.28 066.22 27.22 067.22 27.17 068.22 26.91 069.22 26.86 070.22 26.78 071.22 26.47 072.22 26.17 073.22 25.86 074.22 25.57 075.22 25.27 076.22 24.98 077.22 24.70 078.22 24.61 079.22 24.33 080.22 24.26 081.22 24.19 082.22 24.12 083.22 24.05 084.22 23.79 085.22 23.73 086.22 23.67 087.22 23.62 088.22 23.57 089.22 23.52 090.22 23.47 091.22 23.38 092.22 23.14 093.22 22.89 094.22 22.65 095.22 22.40 096.22 22.15 097.22 21.91 098.22 21.66 099.22 21.55 100.22 21.52 101.22 21.50 29 May 2008 063.15 28.09 064.15 27.70 065.15 27.49 066.15 27.43 067.15 27.37 068.15 27.11 069.15 27.06 070.15 27.00 071.15 26.75 072.15 26.41 073.15 26.08 074.15 25.75 075.15 25.42 076.15 25.11 077.15 25.00 078.15 24.69 079.15 24.59 080.15 24.49 081.15 24.40 082.15 24.31 083.15 24.22 084.15 24.14 085.15 24.07 086.15 23.99 087.15 23.93 088.15 23.86 089.15 23.80 090.15 23.74 091.15 23.69 092.15 23.52 093.15 23.27 094.15 23.03 095.15 22.78 096.15 22.54 097.15 22.30 098.15 22.05 099.15 21.95 100.15 21.92 101.15 21.89 102.15 21.86 30 May 2008 063.43 28.42 064.43 27.97 065.43 27.63 066.43 27.56 067.43 27.50 068.43 27.44 069.43 27.38 070.43 27.08 071.43 26.70 072.43 26.32 073.43 25.95 074.43 25.59 075.43 25.24 076.43 25.09 077.43 24.95 078.43 24.82 079.43 24.70 080.43 24.58 081.43 24.67 082.43 24.56 083.43 24.46 084.43 24.37 085.43 24.28 086.43 24.19 087.43 24.32 088.43 24.24 089.43 24.17 090.43 24.11 091.43 24.05 092.43 23.83 093.43 23.58 094.43 23.34 095.43 23.10 096.43 22.86 097.43 22.62 098.43 22.38 099.43 22.29 100.43 22.26 101.43 22.23 102.43 22.20 103.43 22.18 31 May 2008 064.32 27.98 065.32 27.89 066.32 27.82 067.32 27.76 068.32 27.61 069.32 27.14 070.32 26.70 071.32 26.26 072.32 25.84 073.32 25.42 074.32 25.42 075.32 25.24 076.32 25.06 077.32 24.89 078.32 24.93 079.32 24.79 080.32 24.65 081.32 24.72 082.32 24.60 083.32 24.49 084.32 24.58 085.32 24.49 086.32 24.40 087.32 24.31 088.32 24.44 089.32 24.36 090.32 24.30 091.32 24.24 092.32 24.06 093.32 23.82 094.32 23.58 095.32 23.34 096.32 23.10 097.32 22.86 098.32 22.62 099.32 22.51 100.32 22.49 101.32 22.47 102.32 22.45 103.32 22.44 104.32 22.42 01 Jun 2008 065.19 28.03 066.19 27.78 067.19 27.20 068.19 26.64 069.19 26.10 070.19 25.58 071.19 25.48 072.19 25.21 073.19 25.15 074.19 25.11 075.19 24.89 076.19 24.89 077.19 24.90 078.19 24.73 079.19 24.77 080.19 24.63 081.19 24.70 082.19 24.58 083.19 24.67 084.19 24.57 085.19 24.49 086.19 24.61 087.19 24.53 088.19 24.47 089.19 24.41 090.19 24.36 091.19 24.32 092.19 24.17 093.19 23.93 094.19 23.69 095.19 23.46 096.19 23.22 097.19 22.98 098.19 22.76 099.19 22.75 100.19 22.74 101.19 22.74 102.19 22.75 103.19 22.55 104.19 22.16 105.19 21.97 02 Jun 2008 066.04 25.68 067.04 25.35 068.04 25.27 069.04 25.23 070.04 25.03 071.04 24.88 072.04 24.97 073.04 24.90 074.04 24.86 075.04 24.85 076.04 24.67 077.04 24.72 078.04 24.58 079.04 24.67 080.04 24.57 081.04 24.69 082.04 24.63 083.04 24.57 084.04 24.53 085.04 24.49 086.04 24.47 087.04 24.45 088.04 24.44 089.04 24.43 090.04 24.43 091.04 24.44 092.04 24.40 093.04 24.17 094.04 23.93 095.04 23.70 096.04 23.47 097.04 23.04 098.04 22.99 099.04 22.82 100.04 22.86 101.04 22.49 102.04 22.13 103.04 21.77 104.04 21.45 105.04 21.26 106.04 21.00 03 Jun 2008 066.17 24.58 067.17 24.64 068.17 24.51 069.17 24.58 070.17 24.46 071.17 24.55 072.17 24.45 073.17 24.38 074.17 24.39 075.17 24.34 076.17 24.51 077.17 24.32 078.17 24.43 079.17 24.49 080.17 24.32 081.17 24.32 082.17 24.30 083.17 24.47 084.17 24.43 085.17 24.37 086.17 24.31 087.17 24.44 088.17 24.37 089.17 24.50 090.17 24.42 091.17 24.33 092.17 24.14 093.17 23.91 094.17 23.68 095.17 23.45 096.17 23.23 097.17 23.00 098.17 22.78 099.17 22.56 100.17 22.34 101.17 21.92 102.17 21.70 103.17 21.48 104.17 21.26 105.17 21.04 106.17 20.82 107.17 20.61 04 Jun 2008 066.98 24.24 067.98 24.21 068.98 24.37 069.98 24.35 070.98 24.34 071.98 24.37 072.98 24.23 073.98 24.34 074.98 24.30 075.98 24.32 076.98 24.39 077.98 24.31 078.98 24.29 079.98 24.32 080.98 24.39 081.98 24.42 082.98 24.45 083.98 24.51 084.98 24.48 085.98 24.49 086.98 24.40 087.98 24.45 088.98 24.44 089.98 24.59 090.98 24.33 091.98 24.10 092.98 23.88 093.98 23.66 094.98 23.44 095.98 23.18 096.98 22.79 097.98 22.39 098.98 22.18 099.98 21.77 100.98 21.54 101.98 21.11 102.98 20.88 103.98 20.64 104.98 20.39 105.98 20.15 106.98 19.69 107.98 19.43 05 Jun 2008 067.78 23.44 068.78 23.60 069.78 23.57 070.78 23.60 071.78 23.51 072.78 23.53 073.78 23.68 074.78 23.76 075.78 23.76 076.78 23.68 077.78 23.70 078.78 23.82 079.78 23.82 080.78 23.70 081.78 23.84 082.78 23.84 083.78 23.89 084.78 23.82 085.78 23.94 086.78 23.88 087.78 23.97 088.78 23.64 089.78 23.15 090.78 22.77 091.78 22.31 092.78 21.99 093.78 21.63 094.78 21.23 095.78 20.80 096.78 20.54 097.78 20.26 098.78 19.96 099.78 19.64 100.78 19.31 101.78 19.16 102.78 18.80 103.78 18.64 104.78 18.46 105.78 18.07 106.78 17.88 107.78 17.68 108.78 17.47 06 Jun 2008 068.56 22.74 069.56 22.79 070.56 22.82 071.56 22.76 072.56 22.81 073.56 22.88 074.56 22.88 075.56 22.94 076.56 23.00 077.56 23.00 078.56 22.92 079.56 23.13 080.56 23.01 081.56 23.15 082.56 23.14 083.56 22.76 084.56 22.22 085.56 21.71 086.56 21.12 087.56 20.72 088.56 20.31 089.56 19.99 090.56 19.69 091.56 19.26 092.56 18.94 093.56 18.74 094.56 18.49 095.56 18.18 096.56 18.04 097.56 17.67 098.56 17.46 099.56 17.24 100.56 16.99 101.56 16.92 102.56 16.63 103.56 16.53 104.56 16.21 105.56 16.08 106.56 15.94 107.56 15.80 108.56 15.64 109.56 15.47 07 Jun 2008 068.68 21.94 069.68 22.05 070.68 22.01 071.68 22.15 072.68 22.16 073.68 22.20 074.68 22.27 075.68 22.14 076.68 21.63 077.68 20.92 078.68 20.21 079.68 19.71 080.68 19.21 081.68 18.91 082.68 18.41 083.68 18.12 084.68 17.82 085.68 17.62 086.68 17.23 087.68 17.00 088.68 16.75 089.68 16.66 090.68 16.41 091.68 16.25 092.68 15.99 093.68 15.86 094.68 15.66 095.68 15.42 096.68 15.34 097.68 15.22 098.68 15.07 099.68 14.90 100.68 14.69 101.68 14.67 102.68 14.43 103.68 14.37 104.68 14.30 105.68 14.01 106.68 13.91 107.68 13.79 108.68 13.67 109.68 13.53 110.68 13.39 111.68 13.24 08 Jun 2008 070.03 09.95 071.03 09.92 072.03 09.89 073.03 09.65 074.03 09.61 075.03 09.57 076.03 09.32 077.03 09.28 078.03 09.23 079.03 09.17 080.03 09.12 081.03 14.04 082.03 14.01 083.03 13.95 084.03 13.85 085.03 13.70 086.03 13.80 087.03 13.69 088.03 13.53 089.03 13.61 090.03 13.35 091.03 13.40 092.03 13.37 093.03 13.27 094.03 13.12 095.03 13.12 096.03 13.07 097.03 12.79 098.03 12.88 099.03 12.75 100.03 12.58 101.03 12.60 102.03 12.39 103.03 12.37 104.03 12.33 105.03 12.27 106.03 12.20 107.03 12.12 108.03 12.03 109.03 11.92 110.03 11.81 111.03 11.68 112.03 11.55 09 Jun 2008 070.77 09.07 071.77 09.05 072.77 09.02 073.77 08.79 074.77 08.76 075.77 08.72 076.77 08.69 077.77 08.45 078.77 08.40 079.77 08.36 080.77 10.35 081.77 10.59 082.77 10.68 083.77 10.66 084.77 10.73 085.77 10.81 086.77 10.94 087.77 10.95 088.77 11.06 089.77 11.10 090.77 11.07 091.77 10.98 092.77 11.05 093.77 11.07 094.77 11.05 095.77 11.00 096.77 10.92 097.77 11.01 098.77 10.87 099.77 10.92 100.77 10.94 101.77 10.95 102.77 10.73 103.77 10.71 104.77 10.66 105.77 10.61 106.77 10.74 107.77 10.66 108.77 10.57 109.77 10.47 110.77 10.36 111.77 10.45 112.77 10.32 10 Jun 2008 072.05 08.08 073.05 08.06 074.05 07.83 075.05 07.81 076.05 07.78 077.05 07.75 078.05 07.51 079.05 07.48 080.05 07.44 081.05 07.73 082.05 07.89 083.05 08.12 084.05 08.23 085.05 08.45 086.05 08.59 087.05 08.66 088.05 08.67 089.05 08.82 090.05 08.93 091.05 09.00 092.05 09.03 093.05 09.03 094.05 09.19 095.05 09.13 096.05 09.24 097.05 09.32 098.05 09.19 099.05 09.23 100.05 09.26 101.05 09.27 102.05 09.27 103.05 09.25 104.05 09.21 105.05 09.17 106.05 09.31 107.05 09.24 108.05 09.16 109.05 09.07 110.05 09.18 111.05 09.07 112.05 09.16 113.05 09.03 114.05 09.10 11 Jun 2008 073.28 07.38 074.28 07.36 075.28 07.14 076.28 07.12 077.28 07.09 078.28 07.06 079.28 07.03 080.28 06.79 081.28 06.75 082.28 06.71 083.28 06.67 084.28 06.66 085.28 06.87 086.28 07.03 087.28 07.15 088.28 07.24 089.28 07.49 090.28 07.51 091.28 07.70 092.28 07.66 093.28 07.80 094.28 07.92 095.28 07.81 096.28 07.88 097.28 07.94 098.28 07.98 099.28 08.00 100.28 08.21 101.28 08.20 102.28 08.18 103.28 08.15 104.28 08.11 105.28 08.26 106.28 08.19 107.28 08.12 108.28 08.23 109.28 08.14 110.28 08.24 111.28 08.14 112.28 08.22 113.28 08.10 114.28 08.17 115.28 08.04 12 Jun 2008 074.44 06.77 075.44 06.75 076.44 06.53 077.44 06.51 078.44 06.48 079.44 06.45 080.44 06.41 081.44 06.38 082.44 06.34 083.44 06.10 084.44 06.05 085.44 06.01 086.44 06.02 087.44 06.04 088.44 06.24 089.44 06.42 090.44 06.37 091.44 06.50 092.44 06.61 093.44 06.71 094.44 06.78 095.44 06.84 096.44 07.08 097.44 07.11 098.44 07.12 099.44 07.12 100.44 07.11 101.44 07.29 102.44 07.25 103.44 07.41 104.44 07.35 105.44 07.29 106.44 07.42 107.44 07.33 108.44 07.44 109.44 07.35 110.44 07.44 111.44 07.33 112.44 07.41 113.44 07.49 114.44 07.36 115.44 07.42 116.44 07.28 13 Jun 2008 075.13 06.13 076.13 06.11 077.13 06.09 078.13 06.06 079.13 05.83 080.13 05.80 081.13 05.77 082.13 05.73 083.13 05.69 084.13 05.65 085.13 05.61 086.13 05.56 087.13 05.51 088.13 05.46 089.13 05.35 090.13 05.46 091.13 05.75 092.13 05.82 093.13 05.89 094.13 05.93 095.13 05.97 096.13 06.18 097.13 06.19 098.13 06.19 099.13 06.37 100.13 06.35 101.13 06.51 102.13 06.47 103.13 06.41 104.13 06.55 105.13 06.48 106.13 06.60 107.13 06.71 108.13 06.62 109.13 06.71 110.13 06.61 111.13 06.69 112.13 06.77 113.13 06.64 114.13 06.71 115.13 06.57 116.13 06.63 117.13 06.68 14 Jun 2008 076.24 05.54 077.24 05.52 078.24 05.50 079.24 05.47 080.24 05.43 081.24 05.40 082.24 05.36 083.24 05.32 084.24 05.28 085.24 05.04 086.24 04.99 087.24 04.94 088.24 04.89 089.24 04.88 090.24 04.95 091.24 05.00 092.24 05.04 093.24 05.27 094.24 05.29 095.24 05.49 096.24 05.49 097.24 05.47 098.24 05.65 099.24 05.61 100.24 05.77 101.24 05.71 102.24 05.85 103.24 05.79 104.24 05.91 105.24 06.03 106.24 05.94 107.24 06.04 108.24 05.94 109.24 06.03 110.24 06.11 111.24 05.99 112.24 06.06 113.24 06.13 114.24 06.19 115.24 06.05 116.24 06.10 117.24 06.15 15 Jun 2008 077.30 05.25 078.30 05.22 079.30 05.19 080.30 04.95 081.30 04.92 082.30 04.88 083.30 04.84 084.30 04.79 085.30 04.75 086.30 04.70 087.30 04.65 088.30 04.59 089.30 04.54 090.30 04.51 091.30 04.53 092.30 04.75 093.30 04.75 094.30 04.94 095.30 04.92 096.30 05.09 097.30 05.06 098.30 05.21 099.30 05.16 100.30 05.30 101.30 05.43 102.30 05.36 103.30 05.48 104.30 05.39 105.30 05.49 106.30 05.59 107.30 05.48 108.30 05.57 109.30 05.65 110.30 05.53 111.30 05.60 112.30 05.67 113.30 05.73 114.30 05.59 115.30 05.64 116.30 05.68 117.30 05.73 118.30 05.77 119.30 05.60 16 Jun 2008 078.21 04.84 079.21 04.81 080.21 04.77 081.21 04.74 082.21 04.70 083.21 04.65 084.21 04.61 085.21 04.56 086.21 04.51 087.21 04.45 088.21 04.40 089.21 04.34 090.21 04.34 091.21 04.34 092.21 04.53 093.21 04.51 094.21 04.68 095.21 04.64 096.21 04.79 097.21 04.74 098.21 04.88 099.21 05.01 100.21 04.94 101.21 05.06 102.21 05.17 103.21 05.07 104.21 05.18 105.21 05.27 106.21 05.16 107.21 05.24 108.21 05.32 109.21 05.40 110.21 05.26 111.21 05.33 112.21 05.39 113.21 05.44 114.21 05.49 115.21 05.34 116.21 05.38 117.21 05.42 118.21 05.45 119.21 05.48 120.21 05.31 17 Jun 2008 078.86 04.66 079.86 04.62 080.86 04.58 081.86 04.54 082.86 04.49 083.86 04.44 084.86 04.39 085.86 04.34 086.86 04.28 087.86 04.22 088.86 04.16 089.86 04.14 090.86 04.12 091.86 04.29 092.86 04.25 093.86 04.40 094.86 04.55 095.86 04.49 096.86 04.62 097.86 04.75 098.86 04.67 099.86 04.78 100.86 04.89 101.86 04.99 102.86 04.89 103.86 04.98 104.86 05.07 105.86 04.95 106.86 05.02 107.86 05.09 108.86 05.16 109.86 05.22 110.86 05.08 111.86 05.13 112.86 05.18 113.86 05.23 114.86 05.27 115.86 05.11 116.86 05.14 117.86 05.17 118.86 05.20 119.86 05.22 120.86 05.24 18 Jun 2008 079.93 04.45 080.93 04.41 081.93 04.36 082.93 04.31 083.93 04.26 084.93 04.20 085.93 04.14 086.93 04.08 087.93 04.02 088.93 03.95 089.93 04.03 090.93 04.19 091.93 04.14 092.93 04.28 093.93 04.42 094.93 04.35 095.93 04.47 096.93 04.59 097.93 04.50 098.93 04.60 099.93 04.70 100.93 04.80 101.93 04.69 102.93 04.77 103.93 04.85 104.93 04.93 105.93 05.00 106.93 04.86 107.93 04.92 108.93 04.98 109.93 05.03 110.93 05.08 111.93 04.93 112.93 04.97 113.93 05.01 114.93 05.04 115.93 05.07 116.93 05.10 117.93 05.12 118.93 04.94 119.93 04.96 120.93 04.97 19 Jun 2008 080.86 04.24 081.86 04.18 082.86 04.13 083.86 04.07 084.86 04.01 085.86 03.94 086.86 03.88 087.86 03.81 088.86 03.96 089.86 04.10 090.86 04.04 091.86 04.17 092.86 04.30 093.86 04.22 094.86 04.33 095.86 04.44 096.86 04.54 097.86 04.44 098.86 04.53 099.86 04.62 100.86 04.70 101.86 04.78 102.86 04.65 103.86 04.72 104.86 04.79 105.86 04.85 106.86 04.91 107.86 04.76 108.86 04.81 109.86 04.85 110.86 04.89 111.86 04.93 112.86 04.96 113.86 04.99 114.86 04.82 115.86 04.84 116.86 04.86 117.86 04.88 118.86 04.89 119.86 04.90 120.86 04.91 121.86 04.91 122.86 04.91 20 Jun 2008 081.75 04.00 082.75 03.94 083.75 03.87 084.75 03.81 085.75 03.82 086.75 03.77 087.75 03.91 088.75 04.04 089.75 04.17 090.75 04.09 091.75 04.21 092.75 04.32 093.75 04.42 094.75 04.32 095.75 04.42 096.75 04.51 097.75 04.59 098.75 04.47 099.75 04.55 100.75 04.62 101.75 04.69 102.75 04.75 103.75 04.61 104.75 04.66 105.75 04.71 106.75 04.76 107.75 04.81 108.75 04.84 109.75 04.88 110.75 04.71 111.75 04.74 112.75 04.77 113.75 04.79 114.75 04.81 115.75 04.82 116.75 04.84 117.75 04.85 118.75 04.85 119.75 04.85 120.75 04.65 121.75 04.65 122.75 04.64 123.75 04.64 21 Jun 2008 082.61 03.74 083.61 03.68 084.61 03.82 085.61 03.95 086.61 03.88 087.61 04.00 088.61 04.12 089.61 04.23 090.61 04.14 091.61 04.24 092.61 04.34 093.61 04.43 094.61 04.31 095.61 04.40 096.61 04.47 097.61 04.55 098.61 04.62 099.61 04.68 100.61 04.54 101.61 04.60 102.61 04.65 103.61 04.70 104.61 04.74 105.61 04.79 106.61 04.82 107.61 04.66 108.61 04.69 109.61 04.72 110.61 04.74 111.61 04.76 112.61 04.78 113.61 04.79 114.61 04.80 115.61 04.81 116.61 04.62 117.61 04.62 118.61 04.62 119.61 04.61 120.61 04.60 121.61 04.59 122.61 04.58 123.61 04.56 22 Jun 2008 083.21 03.80 084.21 03.92 085.21 04.04 086.21 04.16 087.21 04.06 088.21 04.17 089.21 04.27 090.21 04.36 091.21 04.25 092.21 04.33 093.21 04.41 094.21 04.49 095.21 04.56 096.21 04.62 097.21 04.49 098.21 04.55 099.21 04.60 100.21 04.65 101.21 04.70 102.21 04.74 103.21 04.58 104.21 04.62 105.21 04.65 106.21 04.68 107.21 04.70 108.21 04.73 109.21 04.75 110.21 04.76 111.21 04.77 112.21 04.78 113.21 04.59 114.21 04.59 115.21 04.59 116.21 04.59 117.21 04.59 118.21 04.58 119.21 04.57 120.21 04.55 121.21 04.53 122.21 04.51 123.21 04.49 124.21 04.46 23 Jun 2008 084.03 04.05 085.03 04.15 086.03 04.25 087.03 04.34 088.03 04.23 089.03 04.32 090.03 04.40 091.03 04.47 092.03 04.54 093.03 04.61 094.03 04.47 095.03 04.53 096.03 04.59 097.03 04.64 098.03 04.69 099.03 04.73 100.03 04.57 101.03 04.61 102.03 04.64 103.03 04.67 104.03 04.69 105.03 04.72 106.03 04.74 107.03 04.75 108.03 04.77 109.03 04.78 110.03 04.58 111.03 04.59 112.03 04.59 113.03 04.58 114.03 04.58 115.03 04.57 116.03 04.56 117.03 04.55 118.03 04.53 119.03 04.51 120.03 04.49 121.03 04.46 122.03 04.43 123.03 04.40 124.03 04.37 125.03 04.33 126.03 04.29 24 Jun 2008 084.81 04.24 085.81 04.32 086.81 04.40 087.81 04.48 088.81 04.55 089.81 04.62 090.81 04.48 091.81 04.54 092.81 04.60 093.81 04.65 094.81 04.69 095.81 04.74 096.81 04.58 097.81 04.61 098.81 04.65 099.81 04.68 100.81 04.70 101.81 04.72 102.81 04.74 103.81 04.76 104.81 04.77 105.81 04.78 106.81 04.59 107.81 04.59 108.81 04.59 109.81 04.59 110.81 04.59 111.81 04.58 112.81 04.57 113.81 04.55 114.81 04.53 115.81 04.51 116.81 04.49 117.81 04.47 118.81 04.44 119.81 04.41 120.81 04.37 121.81 04.34 122.81 04.30 123.81 04.25 124.81 04.21 125.81 04.16 126.81 04.11 25 Jun 2008 085.58 04.58 086.58 04.65 087.58 04.51 088.58 04.57 089.58 04.63 090.58 04.68 091.58 04.72 092.58 04.77 093.58 04.81 094.58 04.64 095.58 04.67 096.58 04.70 097.58 04.73 098.58 04.75 099.58 04.77 100.58 04.78 101.58 04.80 102.58 04.80 103.58 04.61 104.58 04.61 105.58 04.61 106.58 04.61 107.58 04.60 108.58 04.60 109.58 04.58 110.58 04.57 111.58 04.55 112.58 04.53 113.58 04.51 114.58 04.48 115.58 04.45 116.58 04.42 117.58 04.38 118.58 04.35 119.58 04.31 120.58 04.26 121.58 04.22 122.58 04.17 123.58 04.12 124.58 04.06 125.58 04.01 126.58 03.95 127.58 03.88 26 Jun 2008 086.15 04.67 087.15 04.72 088.15 04.77 089.15 04.81 090.15 04.85 091.15 04.88 092.15 04.71 093.15 04.74 094.15 04.77 095.15 04.79 096.15 04.81 097.15 04.82 098.15 04.83 099.15 04.84 100.15 04.85 101.15 04.65 102.15 04.65 103.15 04.65 104.15 04.64 105.15 04.63 106.15 04.62 107.15 04.60 108.15 04.58 109.15 04.56 110.15 04.54 111.15 04.51 112.15 04.48 113.15 04.45 114.15 04.41 115.15 04.38 116.15 04.33 117.15 04.29 118.15 04.24 119.15 04.20 120.15 04.14 121.15 04.09 122.15 04.03 123.15 03.97 124.15 03.91 125.15 03.84 126.15 03.77 127.15 03.70 128.15 03.63 27 Jun 2008 086.88 04.92 087.88 04.95 088.88 04.98 089.88 04.81 090.88 04.83 091.88 04.85 092.88 04.87 093.88 04.88 094.88 04.89 095.88 04.90 096.88 04.90 097.88 04.90 098.88 04.70 099.88 04.70 100.88 04.69 101.88 04.68 102.88 04.66 103.88 04.65 104.88 04.63 105.88 04.60 106.88 04.58 107.88 04.55 108.88 04.52 109.88 04.49 110.88 04.45 111.88 04.41 112.88 04.37 113.88 04.32 114.88 04.27 115.88 04.22 116.88 04.17 117.88 04.12 118.88 04.06 119.88 04.00 120.88 03.93 121.88 03.86 122.88 03.79 123.88 03.72 124.88 03.65 125.88 03.57 126.88 03.49 28 Jun 2008 087.60 04.92 088.60 04.94 089.60 04.95 090.60 04.96 091.60 04.97 092.60 04.98 093.60 04.98 094.60 04.98 095.60 04.98 096.60 04.97 097.60 04.76 098.60 04.75 099.60 04.73 100.60 04.71 101.60 04.69 102.60 04.66 103.60 04.64 104.60 04.61 105.60 04.57 106.60 04.54 107.60 04.50 108.60 04.46 109.60 04.41 110.60 04.37 111.60 04.32 112.60 04.27 113.60 04.21 114.60 04.15 115.60 04.09 116.60 04.03 117.60 03.97 118.60 03.90 119.60 03.83 120.60 03.75 121.60 03.68 122.60 03.60 123.60 03.52 124.60 03.43 125.60 03.34 126.60 03.25 127.60 03.16 29 Jun 2008 088.30 05.07 089.30 05.07 090.30 05.07 091.30 05.07 092.30 05.06 093.30 05.06 094.30 05.04 095.30 04.83 096.30 04.81 097.30 04.79 098.30 04.77 099.30 04.74 100.30 04.71 101.30 04.68 102.30 04.64 103.30 04.60 104.30 04.56 105.30 04.52 106.30 04.48 107.30 04.43 108.30 04.38 109.30 04.32 110.30 04.27 111.30 04.21 112.30 04.14 113.30 04.08 114.30 04.01 115.30 03.94 116.30 03.87 117.30 03.80 118.30 03.72 119.30 03.64 120.30 03.55 121.30 03.47 122.30 03.38 123.30 03.29 124.30 03.19 125.30 03.10 126.30 03.00 127.30 02.90 128.30 02.79 30 Jun 2008 088.96 05.17 089.96 05.16 090.96 05.15 091.96 05.13 092.96 05.11 093.96 04.88 094.96 04.86 095.96 04.83 096.96 04.80 097.96 04.76 098.96 04.73 099.96 04.69 100.96 04.64 101.96 04.60 102.96 04.55 103.96 04.50 104.96 04.45 105.96 04.39 106.96 04.33 107.96 04.27 108.96 04.21 109.96 04.14 110.96 04.07 111.96 04.00 112.96 03.93 113.96 03.85 114.96 03.77 115.96 03.69 116.96 03.61 117.96 03.52 118.96 03.43 119.96 03.34 120.96 03.24 121.96 03.14 122.96 03.04 123.96 02.94 124.96 02.83 125.96 02.73 126.96 02.61 01 Jul 2008 089.50 05.24 090.50 05.21 091.50 05.18 092.50 05.15 093.50 04.92 094.50 04.88 095.50 04.84 096.50 04.80 097.50 04.75 098.50 04.71 099.50 04.66 100.50 04.60 101.50 04.55 102.50 04.49 103.50 04.43 104.50 04.37 105.50 04.30 106.50 04.24 107.50 04.17 108.50 04.09 109.50 04.02 110.50 03.94 111.50 03.86 112.50 03.77 113.50 03.69 114.50 03.60 115.50 03.51 116.50 03.42 117.50 03.32 118.50 03.22 119.50 03.12 120.50 03.02 121.50 02.91 122.50 02.80 123.50 02.69 124.50 02.58 02 Jul 2008 090.16 05.33 091.16 05.29 092.16 05.05 093.16 05.01 094.16 04.96 095.16 04.91 096.16 04.86 097.16 04.80 098.16 04.75 099.16 04.69 100.16 04.62 101.16 04.56 102.16 04.49 103.16 04.42 104.16 04.35 105.16 04.27 106.16 04.19 107.16 04.11 108.16 04.03 109.16 03.95 110.16 03.86 111.16 03.77 112.16 03.68 113.16 03.58 114.16 03.49 115.16 03.39 116.16 03.28 117.16 03.18 118.16 03.07 119.16 02.96 120.16 02.85 121.16 02.74 122.16 02.62 03 Jul 2008 090.79 05.46 091.79 05.21 092.79 05.16 093.79 05.10 094.79 05.04 095.79 04.98 096.79 04.91 097.79 04.84 098.79 04.77 099.79 04.70 100.79 04.63 101.79 04.55 102.79 04.47 103.79 04.39 104.79 04.30 105.79 04.22 106.79 04.13 107.79 04.03 108.79 03.94 109.79 03.84 110.79 03.75 111.79 03.65 112.79 03.54 113.79 03.44 114.79 03.33 115.79 03.22 116.79 03.11 117.79 02.99 118.79 02.87 119.79 02.75 120.79 02.63 121.79 02.51 04 Jul 2008 091.42 04.84 092.42 04.98 093.42 04.91 094.42 05.04 095.42 04.97 096.42 04.89 097.42 04.81 098.42 04.73 099.42 04.65 100.42 04.57 101.42 04.48 102.42 04.39 103.42 04.30 104.42 04.21 105.42 04.11 106.42 04.02 107.42 03.92 108.42 03.81 109.42 03.71 110.42 03.60 111.42 03.49 112.42 03.38 113.42 03.27 114.42 03.15 115.42 03.03 116.42 02.91 117.42 02.79 118.42 02.67 119.42 02.54 05 Jul 2008 092.02 03.80 093.02 03.93 094.02 04.05 095.02 03.96 096.02 04.08 097.02 04.19 098.02 04.10 099.02 04.21 100.02 04.32 101.02 04.22 102.02 04.33 103.02 04.43 104.02 04.32 105.02 04.22 106.02 04.11 107.02 04.01 108.02 03.90 109.02 03.78 110.02 03.67 111.02 03.55 112.02 03.43 113.02 03.31 114.02 03.19 115.02 03.06 116.02 02.94 117.02 02.81 118.02 02.68 129.02 56.09 130.02 56.09 06 Jul 2008 092.62 03.03 093.62 02.94 094.62 03.05 095.62 02.95 096.62 03.06 097.62 03.16 098.62 03.06 099.62 03.16 100.62 03.25 101.62 03.15 102.62 03.24 103.62 03.33 104.62 03.22 105.62 03.30 106.62 03.39 107.62 03.27 108.62 03.35 109.62 03.43 110.62 03.51 111.62 03.38 112.62 03.25 113.62 03.12 114.62 02.99 115.62 02.86 116.62 02.72 117.62 02.58 126.62 56.26 127.62 56.26 128.62 56.26 129.62 56.26 130.62 56.26 07 Jul 2008 103.13 02.47 111.13 02.47 112.13 02.53 115.13 02.52 125.13 56.55 126.13 56.55 127.13 56.55 128.13 56.55 129.13 56.55 130.13 56.55 131.13 56.55 08 Jul 2008 122.71 56.91 123.71 56.91 124.71 56.91 125.71 56.91 126.71 56.91 127.71 56.91 128.71 56.91 129.71 56.91 130.71 56.91 131.71 56.91 09 Jul 2008 121.28 57.41 122.28 57.41 123.28 57.41 124.28 57.41 125.28 57.41 126.28 57.41 127.28 57.41 128.28 57.41 129.28 57.41 130.28 57.41 131.28 57.41 132.28 57.41 10 Jul 2008 119.84 57.94 120.84 57.94 121.84 57.94 122.84 57.94 123.84 57.94 124.84 57.94 125.84 57.94 126.84 57.94 127.84 57.94 128.84 57.94 129.84 57.94 130.84 57.94 131.84 57.94 132.84 57.94 11 Jul 2008 095.59 02.44 118.59 58.42 119.59 58.42 120.59 58.42 121.59 58.42 122.59 58.42 123.59 58.42 124.59 58.42 125.59 58.42 12 Jul 2008 118.09 59.14 119.09 59.14 120.09 59.14 121.09 59.14 122.09 59.14 123.09 59.14 124.09 59.14 125.09 59.14 126.09 59.14 13 Jul 2008 096.59 02.82 116.59 60.05 117.59 60.05 118.59 60.05 119.59 60.05 120.59 60.05 121.59 60.05 122.59 60.05 123.59 60.05 124.59 60.05 125.59 60.05 126.59 60.05 14 Jul 2008 097.09 03.70 098.09 03.53 099.09 03.37 100.09 03.21 101.09 03.04 102.09 02.87 103.09 02.71 117.09 61.14 118.09 61.14 119.09 61.14 120.09 61.14 121.09 61.14 122.09 61.14 123.09 61.14 124.09 61.14 125.09 61.14 126.09 61.14 127.09 61.14 15 Jul 2008 097.58 05.03 098.58 04.86 099.58 04.69 100.58 04.52 101.58 04.35 102.58 04.18 103.58 04.00 104.58 03.83 105.58 03.66 106.58 03.48 107.58 03.31 108.58 03.13 109.58 02.95 110.58 02.78 111.58 02.80 112.58 02.62 113.58 02.64 117.58 62.30 118.58 62.30 119.58 62.30 120.58 62.30 121.58 62.30 122.58 62.30 123.58 62.30 124.58 62.30 125.58 62.30 126.58 62.30 127.58 62.30 16 Jul 2008 098.08 06.70 099.08 06.52 100.08 06.34 101.08 06.16 102.08 05.98 103.08 05.80 104.08 05.62 105.08 05.44 106.08 05.26 107.08 05.08 108.08 04.90 109.08 04.72 110.08 04.54 111.08 04.35 112.08 04.37 113.08 04.19 114.08 04.00 115.08 04.02 116.08 03.84 117.08 03.85 118.08 63.63 119.08 63.63 120.08 63.63 121.08 63.63 122.08 63.63 123.08 63.63 124.08 63.63 125.08 63.63 126.08 63.63 127.08 63.63 128.08 63.63 17 Jul 2008 098.57 08.73 099.57 08.54 100.57 08.36 101.57 08.17 102.57 07.99 103.57 07.80 104.57 07.61 105.57 07.43 106.57 07.24 107.57 07.05 108.57 06.86 109.57 06.68 110.57 06.49 111.57 06.30 112.57 06.11 113.57 06.13 114.57 05.94 115.57 05.95 116.57 05.76 117.57 05.77 118.57 05.58 119.57 05.59 120.57 65.14 121.57 65.14 122.57 65.14 123.57 65.14 124.57 65.14 125.57 65.14 126.57 65.14 127.57 65.14 128.57 65.14 18 Jul 2008 099.06 11.17 100.06 10.98 101.06 10.79 102.06 10.59 103.06 10.40 104.06 10.21 105.06 10.01 106.06 09.82 107.06 09.63 108.06 09.43 109.06 09.24 110.06 09.05 111.06 08.85 112.06 08.66 113.06 08.67 114.06 08.47 115.06 08.48 116.06 08.29 117.06 08.29 118.06 08.10 119.06 08.10 120.06 07.91 121.06 07.92 122.06 07.92 123.06 07.73 124.06 66.78 125.06 66.78 126.06 66.78 127.06 66.78 128.06 66.78 129.06 66.78 19 Jul 2008 099.55 13.77 100.55 13.57 101.55 13.37 102.55 13.17 103.55 12.97 104.55 12.77 105.55 12.57 106.55 12.37 107.55 12.17 108.55 11.97 109.55 11.77 110.55 11.57 111.55 11.38 112.55 11.38 113.55 11.18 114.55 10.98 115.55 10.98 116.55 10.98 117.55 04.04 118.55 03.83 119.55 03.62 120.55 03.41 121.55 03.20 122.55 02.99 123.55 10.39 124.55 10.40 125.55 10.40 126.55 10.20 127.55 10.20 128.55 10.20 129.55 68.26 20 Jul 2008 100.04 16.17 101.04 15.96 102.04 15.75 103.04 15.54 104.04 15.33 105.04 15.13 106.04 14.92 107.04 14.71 108.04 14.51 109.04 14.30 110.04 14.10 111.04 13.89 112.04 13.89 113.04 13.69 114.04 13.68 115.04 13.48 116.04 13.48 117.04 13.28 118.04 13.27 119.04 13.27 120.04 13.07 121.04 13.07 122.04 13.07 123.04 13.07 124.04 12.86 125.04 12.86 126.04 12.86 127.04 12.86 128.04 12.66 129.04 12.66 130.04 12.66 21 Jul 2008 100.53 17.99 101.53 17.77 102.53 17.55 103.53 17.34 104.53 17.13 105.53 16.91 106.53 16.70 107.53 16.49 108.53 16.29 109.53 16.07 110.53 15.98 111.53 15.93 112.53 15.88 113.53 15.64 114.53 15.63 115.53 15.51 116.53 15.46 117.53 15.41 118.53 15.34 119.53 15.28 120.53 15.20 121.53 14.99 122.53 14.99 123.53 14.99 124.53 14.98 125.53 14.98 126.53 14.78 127.53 14.77 128.53 14.77 129.53 14.77 130.53 14.77 22 Jul 2008 101.01 19.04 102.01 18.81 103.01 18.59 104.01 18.41 105.01 18.16 106.01 18.11 107.01 17.86 108.01 17.82 109.01 17.57 110.01 17.52 111.01 17.47 112.01 17.42 113.01 17.17 114.01 17.12 115.01 17.07 116.01 17.02 117.01 16.97 118.01 16.71 119.01 16.66 120.01 16.61 121.01 16.56 122.01 16.50 123.01 16.45 124.01 16.39 125.01 16.37 126.01 16.28 127.01 16.22 128.01 16.16 129.01 16.16 130.01 16.16 131.01 16.16 23 Jul 2008 101.50 19.42 102.50 19.38 103.50 19.14 104.50 18.89 105.50 18.85 106.50 18.60 107.50 18.56 108.50 18.52 109.50 18.27 110.50 18.23 111.50 18.18 112.50 17.94 113.50 17.89 114.50 17.84 115.50 17.80 116.50 17.55 117.50 17.50 118.50 17.46 119.50 17.41 120.50 17.36 121.50 17.31 122.50 17.26 123.50 17.21 124.50 16.97 125.50 16.91 126.50 16.88 127.50 16.88 128.50 16.76 129.50 16.69 130.50 16.69 131.50 16.69 24 Jul 2008 111.99 18.26 112.99 18.22 113.99 18.18 114.99 18.14 115.99 17.90 116.99 17.85 117.99 17.81 118.99 17.77 119.99 17.73 120.99 17.49 121.99 17.44 25 Jul 2008 112.48 18.11 113.48 18.08 114.48 18.04 115.48 17.81 116.48 17.77 117.48 17.74 118.48 17.70 119.48 17.46 120.48 17.43 121.48 17.39 122.48 17.35 26 Jul 2008 112.97 17.77 113.97 17.74 114.97 17.51 115.97 17.48 116.97 17.45 117.97 17.22 118.97 17.19 119.97 17.16 120.97 17.13 121.97 16.90 122.97 16.87 27 Jul 2008 113.46 17.34 114.46 17.12 115.46 17.10 116.46 17.07 117.46 16.85 118.46 16.83 119.46 16.81 120.46 16.58 121.46 16.56 122.46 16.54 123.46 16.52 28 Jul 2008 113.95 16.65 114.95 16.73 115.95 16.71 116.95 16.50 117.95 16.49 118.95 16.27 119.95 16.26 120.95 16.24 121.95 16.03 122.95 16.01 123.95 16.00 29 Jul 2008 114.44 15.75 115.44 15.86 116.44 15.77 117.44 15.68 118.44 15.60 119.44 15.59 120.44 15.39 121.44 15.38 122.44 15.38 123.44 15.17 124.44 15.17 30 Jul 2008 114.93 14.84 115.93 14.99 116.93 14.94 117.93 14.88 118.93 14.82 119.93 14.82 120.93 14.83 121.93 14.63 122.93 14.63 123.93 14.64 124.93 14.44 31 Jul 2008 115.42 14.00 116.42 13.98 117.42 13.96 118.42 13.93 119.42 13.90 120.42 13.86 121.42 13.82 122.42 13.78 123.42 13.54 124.42 13.49 125.42 13.24 01 Aug 2008 115.92 13.03 116.92 13.04 117.92 12.84 118.92 12.84 119.92 12.63 120.92 12.42 121.92 12.40 122.92 12.18 123.92 12.15 124.92 11.93 125.92 11.89 02 Aug 2008 116.42 11.70 117.42 11.53 118.42 11.55 119.42 11.36 120.42 11.17 121.42 11.18 122.42 11.18 123.42 10.97 124.42 10.96 125.42 10.75 126.42 10.74 03 Aug 2008 116.92 10.28 117.92 10.12 118.92 10.15 119.92 09.97 120.92 09.99 121.92 09.81 122.92 09.82 123.92 09.83 124.92 09.63 125.92 09.63 126.92 09.62 04 Aug 2008 117.42 09.14 118.42 09.18 119.42 09.01 120.42 09.05 121.42 08.87 122.42 08.89 123.42 08.91 124.42 08.72 125.42 08.73 126.42 08.73 127.42 08.53 05 Aug 2008 117.93 08.06 118.93 08.10 119.93 08.14 120.93 07.97 121.93 08.00 122.93 08.03 123.93 07.85 124.93 07.86 125.93 07.87 126.93 07.68 127.93 07.68 06 Aug 2008 118.43 07.44 119.43 07.49 120.43 07.32 121.43 07.36 122.43 07.38 123.43 07.21 124.43 07.23 125.43 07.24 126.43 07.26 127.43 07.06 128.43 07.07 07 Aug 2008 118.94 06.81 119.94 06.65 120.94 06.68 121.94 06.71 122.94 06.54 123.94 06.56 124.94 06.58 125.94 06.59 126.94 06.60 127.94 06.41 128.94 06.41 08 Aug 2008 119.46 06.08 120.46 06.11 121.46 06.14 122.46 06.17 123.46 05.99 124.46 06.01 125.46 06.03 126.46 06.04 127.46 06.05 128.46 06.05 129.46 05.85 09 Aug 2008 119.98 05.65 120.98 05.68 121.98 05.70 122.98 05.72 123.98 05.74 124.98 05.56 125.98 05.57 126.98 05.57 127.98 05.58 128.98 05.58 129.98 05.58 10 Aug 2008 120.50 05.34 121.50 05.36 122.50 05.38 123.50 05.39 124.50 05.41 125.50 05.42 126.50 05.42 127.50 05.22 128.50 05.22 129.50 05.22 130.50 05.21 11 Aug 2008 121.02 05.25 122.02 05.27 123.02 05.08 124.02 05.09 125.02 05.10 126.02 05.10 127.02 05.10 128.02 05.10 129.02 05.09 130.02 05.08 131.02 05.07 12 Aug 2008 121.55 04.99 122.55 05.00 123.55 05.00 124.55 05.00 125.55 05.00 126.55 05.00 127.55 04.99 128.55 04.78 129.55 04.77 130.55 04.75 131.55 04.74 13 Aug 2008 122.09 04.92 123.09 04.92 124.09 04.92 125.09 04.71 126.09 04.71 127.09 04.70 128.09 04.68 129.09 04.66 130.09 04.64 131.09 04.62 132.09 04.60 14 Aug 2008 122.63 04.66 123.63 04.65 124.63 04.64 125.63 04.63 126.63 04.61 127.63 04.59 128.63 04.57 129.63 04.54 130.63 04.51 131.63 04.48 132.63 04.45 15 Aug 2008 123.17 04.58 124.17 04.57 125.17 04.55 126.17 04.53 127.17 04.50 128.17 04.47 129.17 04.44 130.17 04.41 131.17 04.37 132.17 04.33 133.17 04.29 16 Aug 2008 123.72 04.09 124.72 04.07 125.72 04.04 126.72 04.01 127.72 03.97 128.72 03.94 129.72 04.10 130.72 04.05 131.72 04.01 132.72 03.96 133.72 04.11 17 Aug 2008 124.28 03.38 125.28 03.34 126.28 03.50 127.28 03.46 128.28 03.42 129.28 03.37 130.28 03.32 131.28 03.47 132.28 03.41 133.28 03.35 134.28 03.49 18 Aug 2008 124.84 02.83 125.84 02.79 126.84 02.74 127.84 02.68 128.84 02.83 129.84 02.77 130.84 02.71 131.84 02.65 132.84 02.78 133.84 02.71 134.84 02.64 25 Aug 2008 138.97 51.61 26 Aug 2008 136.59 51.66 137.59 51.66 138.59 51.66 139.59 51.66 27 Aug 2008 134.23 51.72 135.23 51.72 136.23 51.72 137.23 51.72 138.23 51.72 139.23 51.72 140.23 51.72 28 Aug 2008 131.87 51.79 132.87 51.79 133.87 51.79 134.87 51.79 135.87 51.79 136.87 51.79 137.87 51.79 138.87 51.79 139.87 51.79 140.87 51.79 17 Dec 2008 271.75 54.04 272.75 54.04 273.75 54.04 274.75 54.04 275.75 54.04 276.75 54.04 277.75 54.04 278.75 54.04 279.75 54.04 280.75 54.04 281.75 54.04 18 Dec 2008 272.44 54.15 273.44 54.15 274.44 54.15 275.44 54.15 276.44 54.15 277.44 54.15 278.44 54.15 279.44 54.15 280.44 54.15 281.44 54.15 282.44 54.15 19 Dec 2008 273.11 54.47 274.11 54.47 275.11 54.47 276.11 54.47 277.11 54.47 278.11 54.47 279.11 54.47 280.11 54.47 281.11 54.47 282.11 54.47 283.11 54.47 20 Dec 2008 273.77 54.62 274.77 54.62 275.77 54.62 276.77 54.62 277.77 54.62 278.77 54.62 279.77 54.62 280.77 54.62 281.77 54.62 282.77 54.62 283.77 54.62 21 Dec 2008 274.43 54.99 275.43 54.99 276.43 54.99 277.43 54.92 278.43 54.80 279.43 54.70 280.43 54.63 281.43 54.59 282.43 54.60 283.43 54.46 284.43 54.40 22 Dec 2008 275.07 52.97 276.07 52.98 277.07 52.78 278.07 52.76 279.07 52.72 280.07 52.66 281.07 52.56 282.07 52.43 283.07 52.45 284.07 52.40 285.07 52.25 23 Dec 2008 275.70 51.27 276.70 51.24 277.70 51.17 278.70 51.05 279.70 50.88 280.70 50.83 281.70 50.71 282.70 50.69 283.70 50.54 284.70 50.66 285.70 50.59 24 Dec 2008 276.33 49.88 277.33 49.68 278.33 49.65 279.33 49.57 280.33 49.44 281.33 49.44 282.33 49.37 283.33 49.23 284.33 49.20 285.33 48.69 286.33 47.70 25 Dec 2008 276.95 48.89 277.95 48.81 278.95 48.73 279.95 48.65 280.95 48.57 281.95 48.48 282.95 48.39 283.95 48.10 284.95 47.81 285.95 47.52 286.95 47.22 26 Dec 2008 277.56 48.48 278.56 48.41 279.56 48.33 280.56 48.26 281.56 48.18 282.56 48.09 283.56 48.01 284.56 47.92 285.56 47.63 286.56 47.34 287.56 47.25 27 Dec 2008 278.16 48.33 279.16 48.26 280.16 48.18 281.16 48.11 282.16 48.03 283.16 47.96 284.16 47.88 285.16 47.99 286.16 47.91 287.16 47.63 288.16 47.34 28 Dec 2008 278.76 48.66 279.76 48.59 280.76 48.52 281.76 48.45 282.76 48.38 283.76 48.30 284.76 48.23 285.76 48.15 286.76 48.07 287.76 47.99 288.76 47.71