;;File created using SAA zone 5 
02 Jul 2007 087.91 29.42 088.91 29.14 089.91 28.86 090.91 28.59 091.91 28.32 092.91 28.05 093.91 27.78 094.91 27.51 095.91 27.25 096.91 26.99 097.91 26.86 098.91 26.81 099.91 26.75 100.91 26.50 101.91 26.45 102.91 26.39 103.91 26.34 104.91 26.29 105.91 26.23 106.91 26.18 107.91 26.12 108.91 26.07 109.91 26.02 110.91 25.76 111.91 25.51 112.91 25.25 113.91 25.00 114.91 24.75 115.91 24.51 116.91 24.48 117.91 24.45 118.91 24.42 119.91 24.39 120.91 24.36 121.91 24.33 122.91 24.30 123.91 24.04 124.91 23.78 125.91 23.52 126.91 23.27 127.91 23.01
03 Jul 2007 088.63 29.07 089.63 28.78 090.63 28.48 091.63 28.20 092.63 27.91 093.63 27.63 094.63 27.34 095.63 27.23 096.63 27.18 097.63 26.93 098.63 26.88 099.63 26.83 100.63 26.77 101.63 26.72 102.63 26.67 103.63 26.62 104.63 26.57 105.63 26.32 106.63 26.27 107.63 26.22 108.63 26.16 109.63 26.11 110.63 26.06 111.63 25.81 112.63 25.56 113.63 25.31 114.63 25.06 115.63 24.81 116.63 24.74 117.63 24.70 118.63 24.67 119.63 24.64 120.63 24.60 121.63 24.57 122.63 24.55 123.63 24.39 124.63 24.14 125.63 23.89 126.63 23.63 127.63 23.38
04 Jul 2007 089.36 28.07 090.36 27.76 091.36 27.47 092.36 27.22 093.36 27.17 094.36 27.11 095.36 26.86 096.36 26.81 097.36 26.76 098.36 26.71 099.36 26.66 100.36 26.61 101.36 26.36 102.36 26.31 103.36 26.26 104.36 26.22 105.36 26.17 106.36 26.12 107.36 26.07 108.36 26.02 109.36 25.98 110.36 25.93 111.36 25.68 112.36 25.43 113.36 25.19 114.36 24.94 115.36 24.69 116.36 24.45 117.36 24.39 118.36 24.35 119.36 24.32 120.36 24.29 121.36 24.27 122.36 24.24 123.36 24.22 124.36 24.06 125.36 23.82 126.36 23.57 127.36 23.32 128.36 23.07
05 Jul 2007 090.06 26.79 091.06 26.54 092.06 26.49 093.06 26.44 094.06 26.19 095.06 26.14 096.06 26.09 097.06 26.04 098.06 25.97 099.06 25.74 100.06 25.69 101.06 25.65 102.06 25.60 103.06 25.56 104.06 25.51 105.06 25.46 106.06 25.42 107.06 25.18 108.06 25.13 109.06 25.09 110.06 25.04 111.06 25.00 112.06 24.76 113.06 24.51 114.06 24.27 115.06 24.03 116.06 23.79 117.06 23.54 118.06 23.35 119.06 23.33 120.06 23.31 121.06 23.29 122.06 23.27 123.06 23.25 124.06 23.24 125.06 23.20 126.06 22.96 127.06 22.72 128.06 22.48 129.06 22.23
06 Jul 2007 090.65 25.39 091.65 25.07 092.65 24.95 093.65 24.84 094.65 24.73 095.65 24.63 096.65 24.54 097.65 24.46 098.65 24.38 099.65 24.50 100.65 24.43 101.65 24.37 102.65 24.31 103.65 24.25 104.65 24.20 105.65 24.15 106.65 24.11 107.65 24.07 108.65 24.03 109.65 24.00 110.65 23.97 111.65 23.90 112.65 23.66 113.65 23.42 114.65 23.19 115.65 22.95 116.65 22.71 117.65 22.47 118.65 22.42 119.65 22.41 120.65 22.41 121.65 22.40 122.65 22.40 123.65 22.40 124.65 22.20 125.65 21.80 126.65 21.60 127.65 21.40 128.65 21.01 129.65 20.82
07 Jul 2007 091.35 23.54 092.35 23.43 093.35 23.33 094.35 23.45 095.35 23.37 096.35 23.30 097.35 23.23 098.35 23.17 099.35 23.12 100.35 23.07 101.35 23.23 102.35 23.20 103.35 23.16 104.35 23.14 105.35 23.11 106.35 23.10 107.35 23.08 108.35 23.07 109.35 23.06 110.35 23.05 111.35 23.05 112.35 22.88 113.35 22.65 114.35 22.42 115.35 22.19 116.35 21.96 117.35 21.73 118.35 21.50 119.35 21.30 120.35 21.32 121.35 21.34 122.35 21.15 123.35 20.77 124.35 20.59 125.35 20.21 126.35 20.04 127.35 19.86 128.35 19.48 129.35 19.31
08 Jul 2007 092.01 22.09 093.01 22.05 094.01 22.02 095.01 21.99 096.01 21.98 097.01 21.96 098.01 21.96 099.01 21.96 100.01 21.96 101.01 21.97 102.01 21.98 103.01 22.00 104.01 22.02 105.01 22.04 106.01 22.06 107.01 21.89 108.01 21.92 109.01 21.95 110.01 21.98 111.01 22.01 112.01 22.05 113.01 21.88 114.01 21.65 115.01 21.43 116.01 21.21 117.01 20.98 118.01 20.76 119.01 20.54 120.01 20.31 121.01 20.09 122.01 19.87 123.01 19.65 124.01 19.42 125.01 19.20 126.01 18.98 127.01 18.76 128.01 18.54 129.01 18.31 130.01 18.09
09 Jul 2007 092.68 20.71 093.68 20.81 094.68 20.71 095.68 20.80 096.68 20.89 097.68 20.79 098.68 20.88 099.68 20.77 100.68 20.86 101.68 20.95 102.68 20.84 103.68 20.93 104.68 20.82 105.68 20.90 106.68 20.99 107.68 20.87 108.68 20.96 109.68 21.04 110.68 20.93 111.68 21.01 112.68 21.09 113.68 20.90 114.68 20.69 115.68 20.47 116.68 20.26 117.68 20.04 118.68 19.83 119.68 19.61 120.68 19.40 121.68 19.19 122.68 18.97 123.68 18.76 124.68 18.45 125.68 18.33 126.68 18.00 127.68 17.88 128.68 17.69 129.68 17.43 130.68 17.26
10 Jul 2007 093.33 19.62 094.33 19.72 095.33 19.80 096.33 19.66 097.33 19.70 098.33 19.73 099.33 19.74 100.33 19.94 101.33 19.94 102.33 19.92 103.33 19.90 104.33 19.87 105.33 20.03 106.33 19.99 107.33 19.94 108.33 20.09 109.33 20.04 110.33 20.18 111.33 19.92 112.33 19.65 113.33 19.38 114.33 19.11 115.33 18.84 116.33 18.76 117.33 18.48 118.33 18.20 119.33 17.92 120.33 17.84 121.33 17.55 122.33 17.46 123.33 17.17 124.33 16.88 125.33 16.78 126.33 16.49 127.33 16.39 128.33 16.10 129.33 16.00 130.33 15.70 131.33 15.59
11 Jul 2007 093.91 18.69 094.91 18.60 095.91 18.65 096.91 18.66 097.91 18.83 098.91 18.78 099.91 18.90 100.91 18.81 101.91 18.89 102.91 18.96 103.91 19.01 104.91 19.06 105.91 19.09 106.91 18.91 107.91 18.53 108.91 18.33 109.91 18.13 110.91 17.92 111.91 17.71 112.91 17.49 113.91 17.26 114.91 17.03 115.91 16.79 116.91 16.76 117.91 16.51 118.91 16.27 119.91 16.02 120.91 15.96 121.91 15.71 122.91 15.65 123.91 15.38 124.91 15.12 125.91 15.05 126.91 14.78 127.91 14.71 128.91 14.44 129.91 14.36 130.91 14.28 131.91 14.00
12 Jul 2007 094.54 17.46 095.54 17.46 096.54 17.60 097.54 17.69 098.54 17.74 099.54 17.76 100.54 17.75 101.54 17.71 102.54 17.45 103.54 17.18 104.54 17.08 105.54 16.78 106.54 16.65 107.54 16.32 108.54 16.18 109.54 16.02 110.54 15.86 111.54 15.69 112.54 15.51 113.54 15.32 114.54 15.13 115.54 14.93 116.54 14.92 117.54 14.71 118.54 14.50 119.54 14.28 120.54 14.25 121.54 14.02 122.54 13.99 123.54 13.75 124.54 13.71 125.54 13.47 126.54 13.42 127.54 13.17 128.54 13.12 129.54 12.87 130.54 12.81 131.54 12.55 132.54 12.49
13 Jul 2007 095.16 16.27 096.16 16.27 097.16 16.02 098.16 15.72 099.16 15.59 100.16 15.43 101.16 15.24 102.16 15.23 103.16 15.00 104.16 14.95 105.16 14.68 106.16 14.60 107.16 14.50 108.16 14.19 109.16 14.07 110.16 13.94 111.16 13.80 112.16 13.65 113.16 13.69 114.16 13.53 115.16 13.36 116.16 13.18 117.16 13.19 118.16 13.00 119.16 12.80 120.16 12.80 121.16 12.60 122.16 12.58 123.16 12.37 124.16 12.15 125.16 12.13 126.16 12.10 127.16 11.87 128.16 11.83 129.16 11.59 130.16 11.55 131.16 11.31 132.16 11.26 133.16 11.21
14 Jul 2007 095.98 13.74 096.98 13.68 097.98 13.59 098.98 13.47 099.98 13.32 100.98 13.35 101.98 13.15 102.98 13.14 103.98 13.10 104.98 12.85 105.98 12.79 106.98 12.71 107.98 12.62 108.98 12.52 109.98 12.40 110.98 12.28 111.98 12.15 112.98 12.21 113.98 12.06 114.98 11.91 115.98 11.94 116.98 11.78 117.98 11.60 118.98 11.62 119.98 11.43 120.98 11.44 121.98 11.25 122.98 11.25 123.98 11.04 124.98 11.03 125.98 10.82
15 Jul 2007 096.54 11.57 097.54 11.67 098.54 11.54 099.54 11.39 100.54 11.42 101.54 11.42 102.54 11.41 103.54 11.39 104.54 11.14 105.54 11.09 106.54 11.22 107.54 11.14 108.54 11.05 109.54 10.94 110.54 10.83 111.54 10.71 112.54 10.79 113.54 10.65 114.54 10.51 115.54 10.55 116.54 10.40 117.54 10.43 118.54 10.26 119.54 10.29 120.54 10.11 121.54 10.12 122.54 09.93 123.54 09.94 124.54 09.94 125.54 09.74 126.54 09.73
16 Jul 2007 097.10 09.94 098.10 09.99 099.10 10.03 100.10 10.05 101.10 10.04 102.10 10.03 103.10 10.00 104.10 09.95 105.10 09.90 106.10 09.83 107.10 09.75 108.10 09.66 109.10 09.77 110.10 09.66 111.10 09.54 112.10 09.62 113.10 09.49 114.10 09.55 115.10 09.41 116.10 09.46 117.10 09.30 118.10 09.34 119.10 09.17 120.10 09.20 121.10 09.22 122.10 09.04 123.10 09.05 124.10 08.86 125.10 08.86 126.10 08.86 127.10 08.66
17 Jul 2007 097.66 08.61 098.66 08.62 099.66 08.62 100.66 08.61 101.66 08.78 102.66 08.75 103.66 08.70 104.66 08.63 105.66 08.76 106.66 08.68 107.66 08.59 108.66 08.69 109.66 08.58 110.66 08.67 111.66 08.55 112.66 08.62 113.66 08.48 114.66 08.54 115.66 08.39 116.66 08.44 117.66 08.28 118.66 08.31 119.66 08.34 120.66 08.17 121.66 08.19 122.66 08.21 123.66 08.02 124.66 08.03 125.66 08.03 126.66 07.83 127.66 07.83
18 Jul 2007 098.22 07.74 099.22 07.73 100.22 07.90 101.22 07.86 102.22 07.81 103.22 07.95 104.22 07.88 105.22 07.80 106.22 07.92 107.22 07.82 108.22 07.92 109.22 07.81 110.22 07.89 111.22 07.76 112.22 07.83 113.22 07.90 114.22 07.75 115.22 07.81 116.22 07.65 117.22 07.69 118.22 07.73 119.22 07.56 120.22 07.59 121.22 07.61 122.22 07.63 123.22 07.44 124.22 07.45 125.22 07.46 126.22 07.26 127.22 07.26 128.22 07.25
19 Jul 2007 098.78 06.99 099.78 06.95 100.78 07.10 101.78 07.03 102.78 07.16 103.78 07.08 104.78 07.20 105.78 07.10 106.78 07.20 107.78 07.09 108.78 07.17 109.78 07.05 110.78 07.12 111.78 07.19 112.78 07.05 113.78 07.10 114.78 07.15 115.78 07.00 116.78 07.03 117.78 07.07 118.78 06.90 119.78 06.93 120.78 06.95 121.78 06.97 122.78 06.78 123.78 06.79 124.78 06.80 125.78 06.80 126.78 06.60 127.78 06.59 128.78 06.58
20 Jul 2007 099.33 06.46 100.33 06.59 101.33 06.52 102.33 06.63 103.33 06.54 104.33 06.65 105.33 06.74 106.33 06.63 107.33 06.72 108.33 06.59 109.33 06.67 110.33 06.73 111.33 06.59 112.33 06.65 113.33 06.70 114.33 06.54 115.33 06.59 116.33 06.62 117.33 06.65 118.33 06.48 119.33 06.51 120.33 06.52 121.33 06.54 122.33 06.55 123.33 06.36 124.33 06.37 125.33 06.37 126.33 06.37 127.33 06.36 128.33 06.15 129.33 06.14
21 Jul 2007 099.89 06.03 100.89 06.14 101.89 06.05 102.89 06.15 103.89 06.04 104.89 06.13 105.89 06.21 106.89 06.09 107.89 06.16 108.89 06.22 109.89 06.28 110.89 06.14 111.89 06.19 112.89 06.23 113.89 06.07 114.89 06.11 115.89 06.14 116.89 06.17 117.89 06.19 118.89 06.01 119.89 06.03 120.89 06.04 121.89 06.05 122.89 06.06 123.89 05.86 124.89 05.86 125.89 05.86 126.89 05.85 127.89 05.84 128.89 05.82 129.89 05.81
22 Jul 2007 100.44 05.72 101.44 05.82 102.44 05.91 103.44 05.79 104.44 05.87 105.44 05.94 106.44 05.81 107.44 05.87 108.44 05.93 109.44 05.98 110.44 05.83 111.44 05.87 112.44 05.91 113.44 05.95 114.44 05.78 115.44 05.80 116.44 05.83 117.44 05.85 118.44 05.86 119.44 05.68 120.44 05.69 121.44 05.69 122.44 05.69 123.44 05.69 124.44 05.69 125.44 05.68 126.44 05.47 127.44 05.46 128.44 05.44 129.44 05.42 130.44 05.40
23 Jul 2007 100.99 05.58 101.99 05.46 102.99 05.54 103.99 05.60 104.99 05.67 105.99 05.53 106.99 05.58 107.99 05.63 108.99 05.68 109.99 05.72 110.99 05.55 111.99 05.59 112.99 05.62 113.99 05.64 114.99 05.66 115.99 05.48 116.99 05.50 117.99 05.51 118.99 05.51 119.99 05.52 120.99 05.52 121.99 05.52 122.99 05.31 123.99 05.30 124.99 05.29 125.99 05.28 126.99 05.26 127.99 05.24 128.99 05.22 129.99 05.19 130.99 05.16
24 Jul 2007 101.54 05.50 102.54 05.37 103.54 05.43 104.54 05.48 105.54 05.53 106.54 05.38 107.54 05.42 108.54 05.46 109.54 05.49 110.54 05.52 111.54 05.35 112.54 05.37 113.54 05.39 114.54 05.40 115.54 05.42 116.54 05.42 117.54 05.43 118.54 05.23 119.54 05.23 120.54 05.23 121.54 05.22 122.54 05.21 123.54 05.19 124.54 05.18 125.54 05.16 126.54 05.14 127.54 05.11 128.54 04.88 129.54 04.85 130.54 04.82 131.54 04.78
25 Jul 2007 102.09 05.42 103.09 05.27 104.09 05.31 105.09 05.36 106.09 05.39 107.09 05.43 108.09 05.26 109.09 05.28 110.09 05.30 111.09 05.32 112.09 05.34 113.09 05.35 114.09 05.36 115.09 05.16 116.09 05.17 117.09 05.17 118.09 05.16 119.09 05.15 120.09 05.14 121.09 05.13 122.09 05.11 123.09 05.10 124.09 04.87 125.09 04.85 126.09 04.82 127.09 04.79 128.09 04.76 129.09 04.72 130.09 04.68 131.09 04.64 132.09 04.60
26 Jul 2007 102.64 05.32 103.64 05.36 104.64 05.19 105.64 05.22 106.64 05.24 107.64 05.27 108.64 05.28 109.64 05.30 110.64 05.11 111.64 05.12 112.64 05.12 113.64 05.12 114.64 05.12 115.64 05.12 116.64 05.11 117.64 05.10 118.64 05.08 119.64 05.07 120.64 04.85 121.64 04.83 122.64 04.80 123.64 04.77 124.64 04.74 125.64 04.71 126.64 04.67 127.64 04.63 128.64 04.59 129.64 04.55 130.64 04.50 131.64 04.45 132.64 04.40
27 Jul 2007 113.19 05.09 114.19 05.08 115.19 05.07 116.19 05.05 117.19 04.83 118.19 04.81 119.19 04.79 120.19 04.76 121.19 04.73 122.19 04.70 123.19 04.67
28 Jul 2007 113.74 04.83 114.74 04.81 115.74 04.79 116.74 04.76 117.74 04.73 118.74 04.70 119.74 04.67 120.74 04.63 121.74 04.59 122.74 04.55 123.74 04.51
29 Jul 2007 114.29 04.75 115.29 04.72 116.29 04.68 117.29 04.65 118.29 04.61 119.29 04.56 120.29 04.52 121.29 04.47 122.29 04.42 123.29 04.37 124.29 04.31
30 Jul 2007 114.85 04.63 115.85 04.59 116.85 04.54 117.85 04.49
31 Jul 2007 115.40 04.47 116.40 04.42 117.40 04.37 118.40 04.31 119.40 04.24 120.40 04.18 121.40 04.11 122.40 04.04 123.40 03.97 124.40 03.90 125.40 03.82
01 Aug 2007 115.95 04.28 116.95 04.22 117.95 04.15 118.95 04.08 119.95 04.01 120.95 03.93 121.95 03.85 122.95 03.77 123.95 03.69 124.95 03.60 125.95 03.52
02 Aug 2007 116.51 03.85 117.51 03.98 118.51 03.90 119.51 03.82 120.51 03.73 121.51 03.64 122.51 03.55 123.51 03.46 124.51 03.37 125.51 03.27 126.51 03.17
03 Aug 2007 117.06 03.05 118.06 02.96 119.06 03.07 120.06 02.98 121.06 02.88 122.06 02.98 123.06 02.88 124.06 02.98 125.06 02.87 126.06 02.96 127.06 02.85
08 Aug 2007 128.87 56.18 129.87 56.18
09 Aug 2007 126.44 56.49 127.44 56.49 128.44 56.49 129.44 56.49 130.44 56.49
10 Aug 2007 124.01 52.23 125.01 52.23 126.01 52.23 127.01 52.23 128.01 52.23 129.01 52.23 130.01 52.23 131.01 52.23
11 Aug 2007 121.59 52.40 122.59 52.40 123.59 52.40 124.59 52.40 125.59 52.40 126.59 52.40 127.59 52.40 128.59 52.40 129.59 52.40 130.59 52.40 131.59 52.40
12 Aug 2007 122.17 52.61 123.17 52.61 124.17 52.61 125.17 52.61 126.17 52.61 127.17 52.61 128.17 52.61 129.17 52.61 130.17 52.61 131.17 52.61 132.17 52.61
13 Aug 2007 122.75 52.85 123.75 52.85 124.75 52.85 125.75 52.85 126.75 52.85 127.75 52.85 128.75 52.85 129.75 52.85 130.75 52.85 131.75 52.85 132.75 52.85
14 Aug 2007 123.34 53.14 124.34 53.14 125.34 53.14 126.34 53.14 127.34 53.14 128.34 53.14 129.34 53.14 130.34 53.14 131.34 53.14 132.34 53.14 133.34 53.14
15 Aug 2007 123.93 53.49 124.93 53.49 125.93 53.49 126.93 53.49 127.93 53.49 128.93 53.49 129.93 53.49 130.93 53.49 131.93 53.49 132.93 53.49 133.93 53.49
16 Aug 2007 124.52 53.91 125.52 53.91 126.52 53.91 127.52 53.91 128.52 53.91 129.52 53.91 130.52 53.91 131.52 53.91 132.52 53.91 133.52 53.91 134.52 53.91
17 Aug 2007 125.12 54.42 126.12 54.42 127.12 54.42 128.12 54.42 129.12 54.42 130.12 54.42 131.12 54.42 132.12 54.42 133.12 54.42 134.12 54.42 135.12 54.42
18 Aug 2007 125.73 55.04 126.73 55.04 127.73 55.04 128.73 55.04 129.73 55.04 130.73 55.04 131.73 55.04 132.73 55.04 133.73 55.04 134.73 55.04 135.73 55.04
19 Aug 2007 126.34 55.79 127.34 55.79 128.34 55.79 129.34 55.79 130.34 55.79 131.34 55.79 132.34 55.79 133.34 55.79 134.34 55.79 135.34 55.79 136.34 55.79
20 Aug 2007 126.95 56.69 127.95 56.69 128.95 56.69 129.95 56.69 130.95 56.69 131.95 56.69 132.95 56.69 133.95 56.69 134.95 56.69 135.95 56.69 136.95 56.69
21 Aug 2007 127.58 69.89 128.58 69.89 129.58 69.89 130.58 69.89 131.58 69.89 132.58 69.89 133.58 69.89 134.58 69.89 135.58 69.89 136.58 69.89 137.58 69.89
22 Aug 2007 128.20 72.80 129.20 72.80 130.20 72.80 131.20 72.80 132.20 72.80 133.20 72.80 134.20 72.80 135.20 72.80 136.20 72.80 137.20 72.80 138.20 72.80
23 Aug 2007 128.84 77.06 129.84 77.06 130.84 77.06 131.84 77.06 132.84 77.06 133.84 77.06 134.84 77.06 135.84 77.06 136.84 77.06 137.84 77.06 138.84 77.06
24 Aug 2007 129.48 85.94 130.48 85.94 131.48 85.94 132.48 85.94 133.48 85.94 134.48 85.94 135.48 85.94 136.48 85.94 137.48 85.94 138.48 85.94 139.48 85.94
25 Aug 2007 130.13 25.48 131.13 25.22 132.13 25.15 133.13 24.89 134.13 24.82 135.13 24.76 136.13 24.49 137.13 83.34 138.13 83.34 139.13 83.34 140.13 83.34
26 Aug 2007 130.79 21.51 131.79 21.25 132.79 21.19 133.79 21.13 134.79 20.87 135.79 20.80 136.79 20.74 137.79 20.48 138.79 20.41 139.79 20.33 140.79 20.11
27 Aug 2007 131.45 19.52 132.45 19.40 133.45 19.18 134.45 18.96 135.45 18.75 136.45 18.53 137.45 18.51 138.45 18.30 139.45 18.08 140.45 18.07 141.45 17.85
28 Aug 2007 132.12 17.72 133.12 17.50 134.12 17.29 135.12 17.08 136.12 16.87 137.12 16.85 138.12 16.64 139.12 16.63 140.12 16.42 141.12 16.21 142.12 16.20
29 Aug 2007 132.80 15.86 133.80 15.65 134.80 15.45 135.80 15.45 136.80 15.24 137.80 15.24 138.80 15.04 139.80 14.84 140.80 14.84 141.80 14.64 142.80 14.64
30 Aug 2007 133.49 14.64 134.49 14.40 135.49 14.16 136.49 14.12 137.49 13.88 138.49 13.64 139.49 13.60 140.49 13.36 141.49 13.31 142.49 13.07 143.49 13.08
31 Aug 2007 134.19 13.82 135.19 13.59 136.19 13.35 137.19 13.12 138.19 12.88 139.19 12.85 140.19 12.61 141.19 12.38 142.19 12.34 143.19 12.10 144.19 12.06
01 Sep 2007 134.90 12.47 135.90 12.51 136.90 12.36 137.90 12.32 138.90 12.09 139.90 11.86 140.90 11.63 141.90 11.60 142.90 11.37 143.90 11.14 144.90 11.11
02 Sep 2007 135.62 11.26 136.62 11.13 137.62 10.99 138.62 11.06 139.62 10.92 140.62 10.79 141.62 10.85 142.62 10.70 143.62 10.47 144.62 10.45 145.62 10.22
03 Sep 2007 136.34 09.65 137.34 09.74 138.34 09.63 139.34 09.71 140.34 09.60 141.34 09.48 142.34 09.56 143.34 09.45 144.34 09.33 145.34 09.41 146.34 09.25
19 Dec 2007 269.85 59.92 270.85 59.92 271.85 59.92 272.85 59.92 273.85 59.92 274.85 59.92 275.85 59.92 276.85 59.92 277.85 59.92 278.85 59.92 279.85 59.92
20 Dec 2007 270.62 58.85 271.62 58.85 272.62 58.85 273.62 58.85 274.62 58.85 275.62 58.85 276.62 58.85 277.62 58.85 278.62 58.85 279.62 58.85 280.62 58.85
21 Dec 2007 271.37 57.70 272.37 57.70 273.37 57.70 274.37 57.70 275.37 57.70 276.37 57.70 277.37 57.70 278.37 57.70 279.37 57.70 280.37 57.70 281.37 57.70
22 Dec 2007 272.11 57.05 273.11 57.05 274.11 57.05 275.11 57.05 276.11 57.05 277.11 57.05 278.11 57.05 279.11 57.05 280.11 57.05 281.11 57.05 282.11 57.05
23 Dec 2007 272.85 56.47 273.85 56.47 274.85 56.47 275.85 56.47 276.85 56.47 277.85 56.47 278.85 56.47 279.85 56.47 280.85 56.47 281.85 56.47 282.85 56.47
24 Dec 2007 273.57 55.76 274.57 55.76 275.57 55.76 276.57 55.76 277.57 55.76 278.57 55.76 279.57 55.76 280.57 55.76 281.57 55.76 282.57 55.76 283.57 55.76
25 Dec 2007 274.28 55.50 275.28 55.50 276.28 55.50 277.28 55.50 278.28 55.50 279.28 55.50 280.28 55.50 281.28 55.50 282.28 55.50 283.28 55.50 284.28 55.50
26 Dec 2007 274.99 55.09 275.99 55.09 276.99 55.09 277.99 55.09 278.99 55.09 279.99 55.09 280.99 55.09 281.99 55.09 282.99 55.09 283.99 55.09 284.99 55.09
27 Dec 2007 275.68 54.71 276.68 54.71 277.68 54.71 278.68 54.71 279.68 54.71 280.68 54.71 281.68 54.71 282.68 54.71 283.68 54.71 284.68 54.71 285.68 54.71
28 Dec 2007 276.37 54.56 277.37 54.56 278.37 54.56 279.37 54.56 280.37 54.56 281.37 54.56 282.37 54.56 283.37 54.56 284.37 54.56 285.37 54.56 286.37 54.56
29 Dec 2007 277.05 54.23 278.05 54.23 279.05 54.23 280.05 54.23 281.05 54.23 282.05 54.23 283.05 54.23 284.05 54.23 285.05 54.23 286.05 54.23 287.05 54.23
30 Dec 2007 277.72 54.13 278.72 54.13 279.72 54.13 280.72 54.13 281.72 54.13 282.72 54.13 283.72 54.13 284.72 54.13 285.72 54.13 286.72 54.13 287.72 54.13
31 Dec 2007 278.39 54.04 279.39 54.04 280.39 54.04 281.39 54.04 282.39 54.04 283.39 54.04 284.39 54.04 285.39 54.04 286.39 54.04 287.39 54.04 288.39 54.04
01 Jan 2008 279.05 53.96 280.05 53.96 281.05 53.96 282.05 53.96 283.05 53.96 284.05 53.96 285.05 53.96 286.05 53.96 287.05 53.96 288.05 53.96 289.05 53.96
02 Jan 2008 279.70 53.71 280.70 53.71 281.70 53.71 282.70 53.71 283.70 53.71 284.70 53.71 285.70 53.71 286.70 53.71 287.70 53.71 288.70 53.71 289.70 53.71
03 Jan 2008 280.35 53.66 281.35 53.66 282.35 53.66 283.35 53.66 284.35 53.66 285.35 53.66 286.35 53.66 287.35 53.66 288.35 53.66 289.35 53.66 290.35 53.66
04 Jan 2008 280.99 53.62 281.99 53.62 282.99 53.62 283.99 53.62 284.99 53.62 285.99 53.62 286.99 53.62 287.99 53.62 288.99 53.62 289.99 53.62 290.99 53.62
05 Jan 2008 281.63 53.60 282.63 53.60 283.63 53.60 284.63 53.60 285.63 53.60 286.63 53.60 287.63 53.60 288.63 53.60 289.63 53.60 290.63 53.60 291.63 53.60
06 Jan 2008 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57
07 Jan 2008 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56 286.88 53.56 287.88 53.56 288.88 53.56 289.88 53.56 290.88 53.56 291.88 53.56 292.88 53.56
08 Jan 2008 283.50 53.55 284.50 53.55 285.50 53.55 286.50 53.55 287.50 53.55 288.50 53.55 289.50 53.55 290.50 53.55 291.50 53.55 292.50 53.55 293.50 53.55
09 Jan 2008 284.12 53.54 285.12 53.54 286.12 53.54 287.12 53.54 288.12 53.54 289.12 53.54 290.12 53.54 291.12 53.54 292.12 53.54 293.12 53.54 294.12 53.54
10 Jan 2008 284.74 53.54 285.74 53.54 286.74 53.54 287.74 53.54 288.74 53.54 289.74 53.54 290.74 53.54 291.74 53.54 292.74 53.54 293.74 53.54 294.74 53.54
11 Jan 2008 285.35 53.55 286.35 53.55 287.35 53.55 288.35 53.55 289.35 53.55 290.35 53.55 291.35 53.55 292.35 53.55 293.35 53.55 294.35 53.55 295.35 53.55
12 Jan 2008 285.95 53.56 286.95 53.56 287.95 53.56 288.95 53.56 289.95 53.56 290.95 53.56 291.95 53.56 292.95 53.56 293.95 53.56 294.95 53.56 295.95 53.56
13 Jan 2008 286.56 53.58 287.56 53.58 288.56 53.58 289.56 53.58 290.56 53.58 291.56 53.58 292.56 53.58 293.56 53.58 294.56 53.58 295.56 53.58 296.56 53.58
14 Jan 2008 287.16 53.60 288.16 53.60 289.16 53.60 290.16 53.60 291.16 53.60 292.16 53.60 293.16 53.60 294.16 53.60 295.16 53.60 296.16 53.60 297.16 53.60
15 Jan 2008 287.75 53.63 288.75 53.63 289.75 53.63 290.75 53.63 291.75 53.63 292.75 53.63 293.75 53.63 294.75 53.63 295.75 53.63 296.75 53.63 297.75 53.63
16 Jan 2008 288.35 53.66 289.35 53.66 290.35 53.66 291.35 53.66 292.35 53.66 293.35 53.66 294.35 53.66 295.35 53.66 296.35 53.66 297.35 53.66 298.35 53.66
17 Jan 2008 288.94 53.71 289.94 53.71 290.94 53.71 291.94 53.71 292.94 53.71 293.94 53.71 294.94 53.71 295.94 53.71 296.94 53.71 297.94 53.71 298.94 53.71
18 Jan 2008 289.53 53.97 290.53 53.97 291.53 53.97 292.53 53.97 293.53 53.97 294.53 53.97 295.53 53.97 296.53 53.97 297.53 53.97 298.53 53.97 299.53 53.97
19 Jan 2008 290.12 54.04 291.12 54.04 292.12 54.04 293.12 49.31 294.12 49.21 295.12 49.09 296.12 48.97 297.12 48.84
20 Jan 2008 290.71 48.15 291.71 48.04 292.71 47.92 293.71 47.80 294.71 47.67 295.71 47.53 296.71 47.38 297.71 47.42 298.71 47.25 299.71 47.28 300.71 47.09
21 Jan 2008 291.30 46.69 292.30 46.56 293.30 46.43 294.30 46.29 295.30 46.13 296.30 45.98 297.30 46.01 298.30 45.83 299.30 45.65 300.30 45.66 301.30 45.46
22 Jan 2008 291.89 45.27 292.89 45.13 293.89 44.98 294.89 44.82 295.89 44.66 296.89 44.49 297.89 44.51 298.89 44.33 299.89 44.34 300.89 44.14 301.89 44.13
23 Jan 2008 292.47 43.93 293.47 43.78 294.47 43.62 295.47 43.46 296.47 43.29 297.47 43.31 298.47 43.13 299.47 42.95 300.47 42.96
24 Jan 2008 283.06 44.56 284.06 44.25 285.06 44.14 286.06 43.83 287.06 43.71 288.06 43.59 289.06 43.46 290.06 43.12 291.06 42.99 292.06 42.84 293.06 42.69 294.06 42.54 295.06 42.38 296.06 42.22 297.06 42.25 298.06 42.08 299.06 41.91 300.06 41.73 301.06 41.74 302.06 41.55 303.06 41.56 304.06 41.37 305.06 41.37 306.06 41.16 307.06 41.16 308.06 40.95 309.06 40.94 310.06 40.73 311.06 40.31 312.06 39.90 313.06 39.48
25 Jan 2008 283.65 43.48 284.65 43.37 285.65 43.06 286.65 42.94 287.65 42.82 288.65 42.49 289.65 42.36 290.65 42.23 291.65 42.09 292.65 41.95 293.65 41.80 294.65 41.65 295.65 41.50 296.65 41.34 297.65 41.18 298.65 41.02 299.65 40.85 300.65 40.88 301.65 40.71 302.65 40.53 303.65 40.55 304.65 40.37 305.65 40.39 306.65 40.20 307.65 40.21 308.65 40.02 309.65 40.03 310.65 39.64 311.65 39.25 312.65 38.86 313.65 38.46
26 Jan 2008 284.23 42.74 285.23 42.62 286.23 42.31 287.23 42.19 288.23 41.87 289.23 41.75 290.23 41.62 291.23 41.29 292.23 41.16 293.23 41.02 294.23 40.88 295.23 40.74 296.23 40.59 297.23 40.44 298.23 40.29 299.23 40.14 300.23 40.18 301.23 40.02 302.23 39.86 303.23 39.70 304.23 39.73 305.23 39.57 306.23 39.60 307.23 39.43 308.23 39.26 309.23 39.29 310.23 39.12 311.23 38.95 312.23 38.58 313.23 38.20 314.23 37.83
27 Jan 2008 284.82 42.14 285.82 41.83 286.82 41.72 287.82 41.40 288.82 41.28 289.82 41.17 290.82 40.84 291.82 40.72 292.82 40.59 293.82 40.46 294.82 40.33 295.82 40.20 296.82 40.06 297.82 39.92 298.82 39.78 299.82 39.64 300.82 39.49 301.82 39.35 302.82 39.20 303.82 39.25 304.82 39.10 305.82 38.95 306.82 39.00 307.82 38.85 308.82 38.70 309.82 38.74 310.82 38.59 311.82 38.24 312.82 37.88 313.82 37.53 314.82 37.18
28 Jan 2008 285.41 41.71 286.41 41.41 287.41 41.30 288.41 40.99 289.41 40.88 290.41 40.57 291.41 40.45 292.41 40.34 293.41 40.22 294.41 39.90 295.41 39.77 296.41 39.65 297.41 39.52 298.41 39.39 299.41 39.27 300.41 39.14 301.41 39.00 302.41 39.07 303.41 38.94 304.41 38.80 305.41 38.67 306.41 38.53 307.41 38.59 308.41 38.46 309.41 38.32 310.41 38.38 311.41 38.24 312.41 37.90 313.41 37.57 314.41 37.23 315.41 36.89
29 Jan 2008 285.99 41.49 286.99 41.19 287.99 41.09 288.99 40.79 289.99 40.68 290.99 40.38 291.99 40.27 292.99 40.16 293.99 39.85 294.99 39.74 295.99 39.62 296.99 39.51 297.99 39.39 298.99 39.28 299.99 39.16 300.99 39.04 301.99 38.92 302.99 38.80 303.99 38.68 304.99 38.55 305.99 38.43 306.99 38.51 307.99 38.38 308.99 38.26 309.99 38.14 310.99 38.21 311.99 38.09 312.99 37.76 313.99 37.44 314.99 37.11
30 Jan 2008 286.58 41.50 287.58 41.21 288.58 40.91 289.58 40.82 290.58 40.52 291.58 40.42 292.58 40.32 293.58 40.02 294.58 39.92 295.58 39.81 296.58 39.71 297.58 39.60 298.58 39.30 299.58 39.19 300.58 39.08 301.58 38.97 302.58 38.86 303.58 38.75 304.58 38.84 305.58 38.73 306.58 38.62 307.58 38.51 308.58 38.40 309.58 38.28 310.58 38.17 311.58 38.26 312.58 38.14 313.58 37.83 314.58 37.52 315.58 37.20
31 Jan 2008 287.17 41.79 288.17 41.50 289.17 41.21 290.17 41.12 291.17 40.83 292.17 40.74 293.17 40.45 294.17 40.35 295.17 40.26 296.17 40.16 297.17 39.87 298.17 39.77 299.17 39.67 300.17 39.57 301.17 39.47 302.17 39.38 303.17 39.27 304.17 39.17 305.17 39.07 306.17 38.97 307.17 38.87 308.17 38.77 309.17 38.66 310.17 38.76 311.17 38.66 312.17 38.55 313.17 38.45 314.17 38.35 315.17 38.04 316.17 37.74 317.17 37.44
01 Feb 2008 287.76 42.20 288.76 42.12 289.76 41.84 290.76 41.75 291.76 41.47 292.76 41.39 293.76 41.10 294.76 41.01 295.76 40.93 296.76 40.64 297.76 40.55 298.76 40.46 299.76 40.37 300.76 40.28 301.76 40.19 302.76 40.10 303.76 40.00 304.76 39.71 305.76 39.82 306.76 39.72 307.76 39.63 308.76 39.54 309.76 39.44 310.76 39.35 311.76 39.25 312.76 39.16 313.76 39.06 314.76 38.96 315.76 38.67 316.76 38.37 317.76 38.08
02 Feb 2008 288.36 43.22 289.36 43.14 290.36 42.87 291.36 42.79 292.36 42.51 293.36 42.43 294.36 42.15 295.36 42.07 296.36 41.79 297.36 41.71 298.36 41.63 299.36 41.54 300.36 41.26 301.36 41.18 302.36 41.09 303.36 41.01 304.36 40.92 305.36 40.83 306.36 40.75 307.36 40.66 308.36 40.57 309.36 40.49 310.36 40.40 311.36 40.31 312.36 40.22 313.36 40.13 314.36 40.25 315.36 39.96 316.36 39.67 317.36 39.38 318.36 39.09
03 Feb 2008 288.95 44.71 289.95 44.64 290.95 44.37 291.95 44.10 292.95 44.02 293.95 43.75 294.95 43.67 295.95 43.60 296.95 43.32 297.95 43.25 298.95 43.17 299.95 42.89 300.95 42.82 301.95 42.74 302.95 42.66 303.95 42.58 304.95 42.50 305.95 42.42 306.95 42.34 307.95 42.26 308.95 42.18 309.95 42.10 310.95 42.01 311.95 41.93 312.95 41.85 313.95 41.77 314.95 41.68 315.95 41.60 316.95 41.32 317.95 41.03 318.95 40.75
04 Feb 2008 289.55 46.72 290.55 46.66 291.55 46.39 292.55 46.12 293.55 46.05 294.55 45.78 295.55 45.71 296.55 45.44 297.55 45.37 298.55 45.30 299.55 45.03 300.55 44.96 301.55 44.88 302.55 44.81 303.55 44.54 304.55 44.46 305.55 44.39 306.55 44.31 307.55 44.24 308.55 44.16 309.55 44.09 310.55 44.01 311.55 43.93 312.55 43.86 313.55 43.78 314.55 43.70 315.55 43.62 316.55 43.54 317.55 43.46 318.55 43.19 319.55 42.91
05 Feb 2008 290.15 49.19 291.15 48.93 292.15 48.87 293.15 48.60 294.15 48.54 295.15 48.27 296.15 48.21 297.15 47.94 298.15 47.87 299.15 47.61 300.15 47.54 301.15 47.47 302.15 47.20 303.15 47.13 304.15 47.06 305.15 47.00 306.15 46.93 307.15 46.86 308.15 46.58 309.15 46.51 310.15 46.44 311.15 46.37 312.15 46.30 313.15 46.22 314.15 46.15 315.15 46.08 316.15 46.00 317.15 45.93 318.15 45.86 319.15 45.58 320.15 45.31
06 Feb 2008 290.51 51.95 291.51 51.69 292.51 51.63 293.51 51.37 294.51 51.11 295.51 51.05 296.51 50.79 297.51 50.73 298.51 50.46 299.51 50.40 300.51 50.14 301.51 50.07 302.51 50.01 303.51 49.94 304.51 49.68 305.51 49.61 306.51 49.55 307.51 49.48 308.51 49.42 309.51 49.35 310.51 49.08 311.51 49.02 312.51 48.95 313.51 48.88 314.51 48.81 315.51 48.74 316.51 48.67 317.51 48.60 318.51 48.53 319.51 48.46 320.51 48.19 321.51 47.92 322.51 47.65 323.51 47.37 324.51 47.10 325.51 46.83 326.51 46.55 327.51 46.28 328.51 46.01
07 Feb 2008 291.06 54.52 292.06 54.27 293.06 54.01 294.06 53.95 295.06 53.70 296.06 53.44 297.06 53.38 298.06 53.12 299.06 53.06 300.06 52.80 301.06 52.74 302.06 52.68 303.06 52.42 304.06 52.36 305.06 52.30 306.06 52.24 307.06 51.98 308.06 51.92 309.06 51.86 310.06 51.79 311.06 51.73 312.06 51.67 313.06 51.60 314.06 51.34 315.06 51.27 316.06 51.21 317.06 51.14 318.06 51.08 319.06 51.01 320.06 50.94 321.06 50.88 322.06 50.61 323.06 50.34 324.06 50.07 325.06 49.80 326.06 49.54 327.06 49.27 328.06 49.00 329.06 48.73
08 Feb 2008 291.61 56.65 292.61 56.40 293.61 56.14 294.61 55.89 295.61 55.83 296.61 55.58 297.61 55.52 298.61 55.27 299.61 55.02 300.61 54.96 301.61 54.90 302.61 54.65 303.61 54.59 304.61 54.34 305.61 54.28 306.61 54.22 307.61 54.17 308.61 53.91 309.61 53.85 310.61 53.79 311.61 53.73 312.61 53.67 313.61 53.61 314.61 53.55 315.61 53.29 316.61 53.23 317.61 53.17 318.61 53.11 319.61 53.05 320.61 52.99 321.61 52.92 322.61 52.86 323.61 52.60 324.61 52.33 325.61 52.07 326.61 51.80 327.61 51.54 328.61 51.27 329.61 51.00
09 Feb 2008 292.16 58.20 293.16 57.95 294.16 57.70 295.16 57.45 296.16 57.40 297.16 57.15 298.16 56.90 299.16 56.85 300.16 56.60 301.16 56.55 302.16 56.29 303.16 56.24 304.16 55.99 305.16 55.94 306.16 55.89 307.16 55.64 308.16 55.58 309.16 55.53 310.16 55.28 311.16 55.22 312.16 55.17 313.16 55.11 314.16 55.06 315.16 55.00 316.16 54.75 317.16 54.69 318.16 54.64 319.16 54.58 320.16 54.52 321.16 54.46 322.16 54.40 323.16 54.35 324.16 54.29 325.16 54.03 326.16 53.77 327.16 53.50 328.16 53.24 329.16 52.98 330.16 52.72
10 Feb 2008 292.69 59.21 293.69 58.97 294.69 58.72 295.69 58.47 296.69 58.23 297.69 58.18 298.69 57.94 299.69 57.69 300.69 57.64 301.69 57.40 302.69 57.35 303.69 57.10 304.69 57.06 305.69 56.81 306.69 56.76 307.69 56.51 308.69 56.47 309.69 56.42 310.69 56.17 311.69 56.12 312.69 56.07 313.69 56.02 314.69 55.97 315.69 55.72 316.69 55.67 317.69 55.62 318.69 55.57 319.69 55.52 320.69 55.47 321.69 55.41 322.69 55.36 323.69 55.31 324.69 55.25 325.69 55.20 326.69 54.94 327.69 54.69 328.69 54.43 329.69 54.17 330.69 53.91
11 Feb 2008 293.32 59.76 294.32 59.52 295.32 59.28 296.32 59.04 297.32 58.80 298.32 58.55 299.32 58.51 300.32 58.27 301.32 58.03 302.32 57.99 303.32 57.75 304.32 57.71 305.32 57.47 306.32 57.43 307.32 57.18 308.32 57.14 309.32 56.90 310.32 56.86 311.32 56.81 312.32 56.57 313.32 56.53 314.32 56.48 315.32 56.44 316.32 56.20 317.32 56.15 318.32 56.11 319.32 56.06 320.32 56.01 321.32 55.77 322.32 55.72 323.32 55.67 324.32 55.62 325.32 55.57 326.32 55.52 327.32 55.47 328.32 55.42 329.32 55.17 330.32 54.92 331.32 54.67
12 Feb 2008 293.86 59.99 294.86 59.75 295.86 59.52 296.86 59.28 297.86 59.05 298.86 58.81 299.86 58.58 300.86 58.54 301.86 58.31 302.86 58.07 303.86 58.04 304.86 57.80 305.86 57.57 306.86 57.53 307.86 57.30 308.86 57.26 309.86 57.22 310.86 56.99 311.86 56.95 312.86 56.72 313.86 56.68 314.86 56.64 315.86 56.40 316.86 56.37 317.86 56.33 318.86 56.29 319.86 56.05 320.86 56.01 321.86 55.97 322.86 55.93 323.86 55.89 324.86 55.84 325.86 55.60 326.86 55.56 327.86 55.51 328.86 55.47 329.86 55.42 330.86 55.37 331.86 55.13
13 Feb 2008 294.39 58.96 295.39 58.96 296.39 58.96 297.39 58.96 298.39 58.96 299.39 58.83 300.39 58.60 301.39 58.37 302.39 58.34 303.39 58.11 304.39 57.89 305.39 57.86 306.39 57.63 307.39 57.40 308.39 57.37 309.39 57.14 310.39 57.12 311.39 56.89 312.39 56.86 313.39 56.63 314.39 56.60 315.39 56.57 316.39 56.34 317.39 56.31 318.39 56.27 319.39 56.04 320.39 56.01 321.39 55.98 322.39 55.94 323.39 55.71 324.39 55.67 325.39 55.64 326.39 55.60 327.39 55.56 328.39 55.32 329.39 55.28 330.39 55.24 331.39 55.20 332.39 55.16 333.39 55.12
14 Feb 2008 294.93 57.99 295.93 57.99 296.93 57.99 297.93 57.99 298.93 57.99 299.93 57.99 300.93 57.99 301.93 57.99 302.93 57.99 303.93 57.78 304.93 57.76 305.93 57.54 306.93 57.32 307.93 57.30 308.93 57.08 309.93 57.06 310.93 56.84 311.93 56.61 312.93 56.59 313.93 56.37 314.93 56.35 315.93 56.13 316.93 56.10 317.93 56.08 318.93 55.86 319.93 55.83 320.93 55.81 321.93 55.58 322.93 55.55 323.93 55.52 324.93 55.30 325.93 55.27 326.93 55.24 327.93 55.21 328.93 55.17 329.93 54.94 330.93 54.91 331.93 54.87 332.93 54.83 333.93 54.80
15 Feb 2008 295.45 57.12 296.45 57.12 297.45 57.12 298.45 57.12 299.45 57.12 300.45 57.12 301.45 57.12 302.45 57.12 303.45 57.12 304.45 57.12 305.45 57.12 306.45 57.12 307.45 57.12 308.45 57.07 309.45 56.83 310.45 56.65 311.45 56.44 312.45 56.43 313.45 56.22 314.45 56.00 315.45 55.99 316.45 55.77 317.45 55.76 318.45 55.54 319.45 55.53 320.45 55.51 321.45 55.29 322.45 55.27 323.45 55.25 324.45 55.03 325.45 55.01 326.45 54.99 327.45 54.76 328.45 54.74 329.45 54.71 330.45 54.69 331.45 54.46 332.45 54.43 333.45 54.40 334.45 54.37
16 Feb 2008 296.10 56.53 297.10 56.53 298.10 56.53 299.10 56.53 300.10 56.53 301.10 56.53 302.10 56.53 303.10 56.53 304.10 56.53 305.10 56.53 306.10 56.53 307.10 56.53 308.10 56.53 309.10 56.53 310.10 56.53 311.10 56.53 312.10 56.53 313.10 56.53 314.10 56.50 315.10 56.26 316.10 56.01 317.10 55.75 318.10 55.50 319.10 55.23 320.10 55.09 321.10 54.88 322.10 54.87 323.10 54.86 324.10 54.65 325.10 54.63 326.10 54.42 327.10 54.40 328.10 54.39 329.10 54.17 330.10 54.15 331.10 54.13 332.10 54.10 333.10 53.88 334.10 53.85 335.10 53.83
17 Feb 2008 296.64 56.01 297.64 56.01 298.64 56.01 299.64 56.01 300.64 56.01 301.64 56.01 302.64 56.01 303.64 56.01 304.64 56.01 305.64 56.01 306.64 56.01 307.64 56.01 308.64 56.01 309.64 56.01 310.64 56.01 311.64 56.01 312.64 56.01 313.64 56.01 314.64 56.01 315.64 56.01 316.64 56.01 317.64 56.01 318.64 56.01 319.64 55.95 320.64 55.70 321.64 55.44 322.64 55.18 323.64 54.91 324.64 54.63 325.64 54.34 326.64 54.05 327.64 53.99 328.64 53.78 329.64 53.77 330.64 53.55 331.64 53.54 332.64 53.52 333.64 53.50 334.64 53.28 335.64 53.26 336.64 53.23
18 Feb 2008 297.15 55.54 298.15 55.54 299.15 55.54 300.15 55.54 301.15 55.54 302.15 55.54 303.15 55.54 304.15 55.54 305.15 55.54 306.15 55.54 307.15 55.54 308.15 55.54 309.15 55.54 310.15 55.54 311.15 55.54 312.15 55.54 313.15 55.54 314.15 55.54 315.15 55.54 316.15 55.54 317.15 55.54 318.15 55.54 319.15 55.54 320.15 55.54 321.15 55.54 322.15 55.54 323.15 55.54 324.15 55.54 325.15 55.42 326.15 55.16 327.15 54.88 328.15 54.60 329.15 54.31 330.15 54.00 331.15 53.69 332.15 53.36 333.15 53.02 334.15 52.90 335.15 52.88 336.15 52.66 337.15 52.64
19 Feb 2008 297.66 55.12 298.66 55.12 299.66 55.12 300.66 55.12 301.66 55.12 302.66 55.12 303.66 55.12 304.66 55.12 305.66 55.12 306.66 55.12 307.66 55.12 308.66 55.12 309.66 55.12 310.66 55.12 311.66 55.12 312.66 55.12 313.66 55.12 314.66 55.12 315.66 55.12 316.66 55.12 317.66 55.12 318.66 55.12 319.66 55.12 320.66 55.12 321.66 55.12 322.66 55.12 323.66 55.12 324.66 55.12 325.66 55.12 326.66 55.12 327.66 55.12 328.66 55.12 329.66 55.12 330.66 54.91 331.66 54.61 332.66 54.31 333.66 53.99 334.66 53.66 335.66 53.30 336.66 52.93 337.66 52.54
20 Feb 2008 298.16 54.74 299.16 54.74 300.16 54.74 301.16 54.74 302.16 54.74 303.16 54.74 304.16 54.74 305.16 54.74 306.16 54.74 307.16 54.74 308.16 54.74 309.16 54.74 310.16 54.74 311.16 54.74 312.16 54.74 313.16 54.74 314.16 54.74 315.16 54.74 316.16 54.74 317.16 54.74 318.16 54.74 319.16 54.74 320.16 54.74 321.16 54.74 322.16 54.74 323.16 54.74 324.16 54.74 325.16 54.74 326.16 54.74 327.16 54.74 328.16 54.74 329.16 54.74 330.16 54.74 331.16 54.74 332.16 54.74 333.16 54.74 334.16 54.74 335.16 54.71 336.16 54.39 337.16 54.05 338.16 53.68 339.16 53.29 340.16 52.87
21 Feb 2008 298.84 54.58 299.84 54.58 300.84 54.58 301.84 54.58 302.84 54.58 303.84 54.58 304.84 54.58 305.84 54.58 306.84 54.58 307.84 54.58 308.84 54.58 309.84 54.58 310.84 54.58 311.84 54.58 312.84 54.58 313.84 54.58 314.84 54.58 315.84 54.58 316.84 54.58 317.84 54.58 318.84 54.58 319.84 54.58 320.84 54.58 321.84 54.58 322.84 54.58 323.84 54.58 324.84 54.58 325.84 54.58 326.84 54.58 327.84 54.58 328.84 54.58 329.84 54.58 330.84 54.58 331.84 54.58 332.84 54.58 333.84 54.58 334.84 54.58 335.84 54.58 336.84 54.58 337.84 54.58 338.84 54.58 339.84 54.53
22 Feb 2008 299.34 54.45 300.34 54.45 301.34 54.45 302.34 54.45 303.34 54.45 304.34 54.45 305.34 54.45 306.34 54.45 307.34 54.45 308.34 54.45 309.34 54.45 310.34 54.45 311.34 54.45 312.34 54.45 313.34 54.45 314.34 54.45 315.34 54.45 316.34 54.45 317.34 54.45 318.34 54.45 319.34 54.45 320.34 54.45 321.34 54.45 322.34 54.45 323.34 54.45 324.34 54.45 325.34 54.45 326.34 54.45 327.34 54.45 328.34 54.45 329.34 54.45 330.34 54.45 331.34 54.45 332.34 54.45 333.34 54.45 334.34 54.45 335.34 54.45 336.34 54.45 337.34 54.45 338.34 54.45 339.34 54.45 340.34 54.45 341.34 54.45
23 Feb 2008 299.83 54.14 300.83 54.14 301.83 54.14 302.83 54.14 303.83 54.14 304.83 54.14 305.83 54.14 306.83 54.14 307.83 54.14 308.83 54.14 309.83 54.14 310.83 54.14 311.83 54.14 312.83 54.14 313.83 54.14 314.83 54.14 315.83 54.14 316.83 54.14 317.83 54.14 318.83 54.14 319.83 54.14 320.83 54.14 321.83 54.14 322.83 54.14 323.83 54.14 324.83 54.14 325.83 54.14 326.83 54.14 327.83 54.14 328.83 54.14 329.83 54.14 330.83 54.14 331.83 54.14 332.83 54.14 333.83 54.14 334.83 54.14 335.83 54.14 336.83 54.14 337.83 54.14 338.83 54.14 339.83 54.14 340.83 54.14 341.83 54.14
24 Feb 2008 300.31 54.05 301.31 54.05 302.31 54.05 303.31 54.05 304.31 54.05 305.31 54.05 306.31 54.05 307.31 54.05 308.31 54.05 309.31 54.05 310.31 54.05 311.31 54.05 312.31 54.05 313.31 54.05 314.31 54.05 315.31 54.05 316.31 54.05 317.31 54.05 318.31 54.05 319.31 54.05 320.31 54.05 321.31 54.05 322.31 54.05 323.31 54.05 324.31 54.05 325.31 54.05 326.31 54.05 327.31 54.05 328.31 54.05 329.31 54.05 330.31 54.05 331.31 54.05 332.31 54.05 333.31 54.05 334.31 54.05 335.31 54.05 336.31 54.05 337.31 54.05 338.31 54.05 339.31 54.05 340.31 54.05 341.31 54.05
25 Feb 2008 300.77 53.98 301.77 53.98 302.77 53.98 303.77 53.98 304.77 53.98 305.77 53.98 306.77 53.98 307.77 53.98 308.77 53.98 309.77 53.98 310.77 53.98 311.77 53.98 312.77 53.98 313.77 53.98 314.77 53.98 315.77 53.98 316.77 53.98 317.77 53.98 318.77 53.98 319.77 53.98 320.77 53.98 321.77 53.98 322.77 53.98 323.77 53.98 324.77 53.98 325.77 53.98 326.77 53.98 327.77 53.98 328.77 53.98 329.77 53.98 330.77 53.98 331.77 53.98 332.77 53.98 333.77 53.98 334.77 53.98 335.77 53.98 336.77 53.98 337.77 53.98 338.77 53.98 339.77 53.98 340.77 53.98 341.77 53.98 342.77 53.98
26 Feb 2008 301.49 53.92 302.49 53.92 303.49 53.92 304.49 53.92 305.49 53.92 306.49 53.92 307.49 53.92 308.49 53.92 309.49 53.92 310.49 53.92 311.49 53.92 312.49 53.92 313.49 53.92 314.49 53.92 315.49 53.92 316.49 53.92 317.49 53.92 318.49 53.92 319.49 53.92 320.49 53.92 321.49 53.92 322.49 53.92 323.49 53.92 324.49 53.92 325.49 53.92 326.49 53.92 327.49 53.92 328.49 53.92 329.49 53.92 330.49 53.92 331.49 53.92 332.49 53.92 333.49 53.92 334.49 53.92 335.49 53.92 336.49 53.92 337.49 53.92 338.49 53.92 339.49 53.92 340.49 53.92 341.49 53.92 342.49 53.92 343.49 53.92
27 Feb 2008 301.94 53.67 302.94 53.67 303.94 53.67 304.94 53.67 305.94 53.67 306.94 53.67 307.94 53.67 308.94 53.67 309.94 53.67 310.94 53.67 311.94 53.67 312.94 53.67 313.94 53.67 314.94 53.67 315.94 53.67 316.94 53.67 317.94 53.67 318.94 53.67 319.94 53.67 320.94 53.67 321.94 53.67 322.94 53.67 323.94 53.67 324.94 53.67 325.94 53.67 326.94 53.67 327.94 53.67 328.94 53.67 329.94 53.67 330.94 53.67 331.94 53.67 332.94 53.67 333.94 53.67 334.94 53.67 335.94 53.67 336.94 53.67 337.94 53.67 338.94 53.67 339.94 53.67 340.94 53.67 341.94 53.67 342.94 53.67 343.94 53.67
28 Feb 2008 302.38 53.63 303.38 53.63 304.38 53.63 305.38 53.63 306.38 53.63 307.38 53.63 308.38 53.63 309.38 53.63 310.38 53.63 311.38 53.63 312.38 53.63 313.38 53.63 314.38 53.63 315.38 53.63 316.38 53.63 317.38 53.63 318.38 53.63 319.38 53.63 320.38 53.63 321.38 53.63 322.38 53.63 323.38 53.63 324.38 53.63 325.38 53.63 326.38 53.63 327.38 53.63 328.38 53.63 329.38 53.63 330.38 53.63 331.38 53.63 332.38 53.63 333.38 53.63 334.38 53.63 335.38 53.63 336.38 53.63 337.38 53.63 338.38 53.63 339.38 53.63 340.38 53.63 341.38 53.63 342.38 53.63 343.38 53.63
29 Feb 2008 302.69 53.60 303.69 53.60 304.69 53.60 305.69 53.60 306.69 53.60 307.69 53.60 308.69 53.60 309.69 53.60 310.69 53.60 311.69 53.60 312.69 53.60 313.69 53.60 314.69 53.60 315.69 53.60 316.69 53.60 317.69 53.60 318.69 53.60 319.69 53.60 320.69 53.60 321.69 53.60 322.69 53.60 323.69 53.60 324.69 53.60 325.69 53.60 326.69 53.60 327.69 53.60 328.69 53.60 329.69 53.60 330.69 53.60 331.69 53.60 332.69 53.60 333.69 53.60 334.69 53.60 335.69 53.60 336.69 53.60 337.69 53.60 338.69 53.60 339.69 53.60 340.69 53.60 341.69 53.60 342.69 53.60 343.69 53.60 344.69 53.60
01 Mar 2008 303.46 53.58 304.46 53.58 305.46 53.58 306.46 53.58 307.46 53.58 308.46 53.58 309.46 53.58 310.46 53.58 311.46 53.58 312.46 53.58 313.46 53.58 314.46 53.58 315.46 53.58 316.46 53.58 317.46 53.58 318.46 53.58 319.46 53.58 320.46 53.58 321.46 53.58 322.46 53.58 323.46 53.58 324.46 53.58 325.46 53.58 326.46 53.58 327.46 53.58 328.46 53.58 329.46 53.58 330.46 53.58 331.46 53.58 332.46 53.58 333.46 53.58 334.46 53.58 335.46 53.58 336.46 53.58 337.46 53.58 338.46 53.58 339.46 53.58 340.46 53.58 341.46 53.58 342.46 53.58 343.46 53.58 344.46 53.58 345.46 53.58
02 Mar 2008 303.97 53.56 304.97 53.56 305.97 53.56 306.97 53.56 307.97 53.56 308.97 53.56 309.97 53.56 310.97 53.56 311.97 53.56 312.97 53.56 313.97 53.56 314.97 53.56 315.97 53.56 316.97 53.56 317.97 53.56 318.97 53.56 319.97 53.56 320.97 53.56 321.97 53.56 322.97 53.56 323.97 53.56 324.97 53.56 325.97 53.56 326.97 53.56 327.97 53.56 328.97 53.56 329.97 53.56 330.97 53.56 331.97 53.56 332.97 53.56 333.97 53.56 334.97 53.56 335.97 53.56 336.97 53.56 337.97 53.56 338.97 53.56 339.97 53.56 340.97 53.56 341.97 53.56 342.97 53.56 343.97 53.56 344.97 53.56 345.97 53.56
03 Mar 2008 304.36 53.55 305.36 53.55 306.36 53.55 307.36 53.55 308.36 53.55 309.36 53.55 310.36 53.55 311.36 53.55 312.36 53.55 313.36 53.55 314.36 53.55 315.36 53.55 316.36 53.55 317.36 53.55 318.36 53.55 319.36 53.55 320.36 53.55 321.36 53.55 322.36 53.55 323.36 53.55 324.36 53.55 325.36 53.55 326.36 53.55 327.36 53.55 328.36 53.55 329.36 53.55 330.36 53.55 331.36 53.55 332.36 53.55 333.36 53.55 334.36 53.55 335.36 53.55 336.36 53.55 337.36 53.55 338.36 53.55 339.36 53.55 340.36 53.55 341.36 53.55 342.36 53.55 343.36 53.55 344.36 53.55 345.36 53.55
04 Mar 2008 304.72 53.54 305.72 53.54 306.72 53.54 307.72 53.54 308.72 53.54 309.72 53.54 310.72 53.54 311.72 53.54 312.72 53.54 313.72 53.54 314.72 53.54 315.72 53.54 316.72 53.54 317.72 53.54 318.72 53.54 319.72 53.54 320.72 53.54 321.72 53.54 322.72 53.54 323.72 53.54 324.72 53.54 325.72 53.54 326.72 53.54 327.72 53.54 328.72 53.54 329.72 53.54 330.72 53.54 331.72 53.54 332.72 53.54 333.72 53.54 334.72 53.54 335.72 53.54 336.72 53.54 337.72 53.54 338.72 53.54 339.72 53.54 340.72 53.54 341.72 53.54 342.72 53.54 343.72 53.54 344.72 53.54 345.72 53.54 346.72 53.54
05 Mar 2008 305.53 53.54 306.53 53.54 307.53 53.54 308.53 53.54 309.53 53.54 310.53 53.54 311.53 53.54 312.53 53.54 313.53 53.54 314.53 53.54 315.53 53.54 316.53 53.54 317.53 53.54 318.53 53.54 319.53 53.54 320.53 53.54 321.53 53.54 322.53 53.54 323.53 53.54 324.53 53.54 325.53 53.54 326.53 53.54 327.53 53.54 328.53 53.54 329.53 53.54 330.53 53.54 331.53 53.54 332.53 53.54 333.53 53.54 334.53 53.54 335.53 53.54 336.53 53.54 337.53 53.54 338.53 53.54 339.53 53.54 340.53 53.54 341.53 53.54 342.53 53.54 343.53 53.54 344.53 53.54 345.53 53.54 346.53 53.54 347.53 53.54
06 Mar 2008 305.88 53.55 306.88 53.55 307.88 53.55 308.88 53.55 309.88 53.55 310.88 53.55 311.88 53.55 312.88 53.55 313.88 53.55 314.88 53.55 315.88 53.55 316.88 53.55 317.88 53.55 318.88 53.55 319.88 53.55 320.88 53.55 321.88 53.55 322.88 53.55 323.88 53.55 324.88 53.55 325.88 53.55 326.88 53.55 327.88 53.55 328.88 53.55 329.88 53.55 330.88 53.55 331.88 53.55 332.88 53.55 333.88 53.55 334.88 53.55 335.88 53.55 336.88 53.55 337.88 53.55 338.88 53.55 339.88 53.55 340.88 53.55 341.88 53.55 342.88 53.55 343.88 53.55 344.88 53.55 345.88 53.55 346.88 53.55 347.88 53.55
07 Mar 2008 306.21 53.16 307.21 53.16 308.21 53.16 309.21 53.16 310.21 53.16 311.21 53.16 312.21 53.16 313.21 53.16 314.21 53.16 315.21 53.16 316.21 53.16 317.21 53.16 318.21 53.16 319.21 53.16 320.21 53.16 321.21 53.16 322.21 53.16 323.21 53.16 324.21 53.16 325.21 53.16 326.21 53.16 327.21 53.16 328.21 53.16 329.21 53.16 330.21 53.16 331.21 53.16 332.21 53.16 333.21 53.16 334.21 53.16 335.21 53.16 336.21 53.16 337.21 53.16 338.21 53.16 339.21 53.16 340.21 53.16 341.21 53.16 342.21 53.16 343.21 53.16 344.21 53.16 345.21 53.16 346.21 53.16 347.21 53.16 348.21 53.16
08 Mar 2008 307.06 52.37 308.06 52.37 309.06 52.37 310.06 52.37 311.06 52.37 312.06 52.37 313.06 52.37 314.06 52.37 315.06 52.37 316.06 52.37 317.06 52.37 318.06 52.37 319.06 52.37 320.06 52.37 321.06 52.37 322.06 52.37 323.06 52.37 324.06 52.37 325.06 52.37 326.06 52.37 327.06 52.37 328.06 52.37 329.06 52.37 330.06 52.37 331.06 52.37 332.06 52.37 333.06 52.37 334.06 52.37 335.06 52.37 336.06 52.37 337.06 52.37 338.06 52.37 339.06 52.37 340.06 52.37 341.06 52.37 342.06 52.37 343.06 52.37 344.06 52.37 345.06 52.37 346.06 52.37 347.06 52.37 348.06 52.37 349.06 52.37
09 Mar 2008 307.36 51.79 308.36 51.79 309.36 51.79 310.36 51.79 311.36 51.79 312.36 51.79 313.36 51.79 314.36 51.79 315.36 51.79 316.36 51.79 317.36 51.79 318.36 51.79 319.36 51.79 320.36 51.79 321.36 51.79 322.36 51.79 323.36 51.79 324.36 51.79 325.36 51.79 326.36 51.79 327.36 51.79 328.36 51.79 329.36 51.79 330.36 51.79 331.36 51.79 332.36 51.79 333.36 51.79 334.36 51.79 335.36 51.79 336.36 51.79 337.36 51.79 338.36 51.79 339.36 51.79 340.36 51.79 341.36 51.79 342.36 51.79 343.36 51.79 344.36 51.79 345.36 51.79 346.36 51.79 347.36 51.79 348.36 51.79 349.36 51.79
10 Mar 2008 307.64 51.62 308.64 51.62 309.64 51.62 310.64 51.62 311.64 51.62 312.64 51.62 313.64 51.62 314.64 51.62 315.64 51.62 316.64 51.62 317.64 51.62 318.64 51.62 319.64 51.62 320.64 51.62 321.64 51.62 322.64 51.62 323.64 51.62 324.64 51.62 325.64 51.62 326.64 51.62 327.64 51.62 328.64 51.62 329.64 51.62 330.64 51.62 331.64 51.62 332.64 51.62 333.64 51.62 334.64 51.62 335.64 51.62 336.64 51.62 337.64 51.62 338.64 51.62 339.64 51.62 340.64 51.62 341.64 51.62 342.64 51.62 343.64 51.62 344.64 51.62 345.64 51.62 346.64 51.62 347.64 51.62 348.64 51.62 349.64 51.62 350.64 51.62
11 Mar 2008 309.19 51.66 310.19 51.66 311.19 51.66 312.19 51.66 313.19 51.66 314.19 51.66 315.19 51.66 316.19 51.66 317.19 51.66 318.19 51.66 319.19 51.66 320.19 51.66 321.19 51.66 322.19 51.66 323.19 51.66 324.19 51.66 325.19 51.66 326.19 51.66 327.19 51.66 328.19 51.66 329.19 51.66 330.19 51.66 331.19 51.66 332.19 51.66 333.19 51.66 334.19 51.66 335.19 51.66 336.19 51.66 337.19 51.66 338.19 51.66 339.19 51.66 340.19 51.66 341.19 51.66 342.19 51.66 343.19 51.66 344.19 51.66 345.19 51.66 346.19 51.66 347.19 51.66 348.19 51.66 349.19 41.11 350.19 51.66
12 Mar 2008 310.10 51.70 311.10 51.70 312.10 51.70 313.10 51.70 314.10 51.70 315.10 51.70 316.10 51.70 317.10 51.70 318.10 51.70 319.10 51.70 320.10 51.70 321.10 51.70 322.10 51.70 323.10 51.70 324.10 51.70 325.10 51.70 326.10 44.47 327.10 44.02 330.10 51.70 331.10 51.70 332.10 51.70 333.10 51.70 334.10 51.70 335.10 51.70 336.10 51.70 337.10 51.70 338.10 51.70 339.10 51.70 340.10 51.70 341.10 51.70 342.10 51.70 343.10 51.70 344.10 51.70 345.10 51.70 346.10 51.70 347.10 51.70 348.10 51.70 349.10 51.70 350.10 51.70 351.10 51.70
13 Mar 2008 311.03 51.76 312.03 51.76 313.03 51.76 314.03 51.76 315.03 51.76 316.03 38.13 317.03 37.58 318.03 37.01 319.03 36.42 320.03 35.82 321.03 35.41 322.03 34.99 325.03 51.76 326.03 51.76 327.03 51.76 328.03 51.76 329.03 51.76 330.03 51.76 331.03 51.76 332.03 51.76 333.03 51.76 334.03 51.76 335.03 51.76 336.03 51.76 337.03 51.76 338.03 51.76 339.03 51.76 340.03 51.76 341.03 51.76 342.03 51.76 343.03 51.76 344.03 51.76 345.03 51.76 346.03 51.76 347.03 51.76 348.03 51.76 349.03 51.76 350.03 51.76 351.03 51.76 352.03 51.76
14 Mar 2008 311.97 38.70 312.97 38.19 313.97 37.67 314.97 37.14 315.97 36.60 316.97 36.04 317.97 35.48 318.97 34.90 319.97 51.83 320.97 51.83 321.97 51.83 322.97 51.83 323.97 51.83 324.97 51.83 325.97 51.83 326.97 51.83 327.97 51.83 328.97 51.83 329.97 51.83 330.97 51.83 331.97 51.83 332.97 51.83 333.97 51.83 334.97 51.83 335.97 51.83 336.97 51.83 337.97 51.83 338.97 51.83 339.97 51.83 340.97 51.83 341.97 51.83 342.97 51.83 343.97 51.83 344.97 51.83 345.97 51.83 346.97 51.83 347.97 51.83 348.97 51.83 349.97 51.83 350.97 03.31 351.97 03.40 352.97 03.29
15 Mar 2008 312.93 36.81 313.93 36.30 314.93 35.78 315.93 51.91 316.93 51.91 317.93 51.91 318.93 51.91 319.93 51.91 320.93 51.91 321.93 51.91 322.93 51.91 323.93 51.91 324.93 51.91 325.93 51.91 326.93 51.91 327.93 51.91 328.93 51.91 329.93 51.91 330.93 51.91 331.93 51.91 332.93 51.91 333.93 51.91 334.93 51.91 335.93 51.91 336.93 51.91 337.93 51.91 338.93 51.91 339.93 51.91 340.93 51.91 341.93 51.91 342.93 51.91 343.93 51.91 344.93 51.91 345.93 51.91 346.93 51.91 347.93 03.93 348.93 04.02 349.93 03.90 350.93 03.97 351.93 04.04 352.93 03.90 353.93 03.96
16 Mar 2008 314.61 34.77 315.61 34.26 316.61 33.75 317.61 43.14 318.61 42.63 319.61 42.13 320.61 41.62 321.61 41.11 322.61 40.80 323.61 40.48 324.61 40.37 325.61 40.06 326.61 39.96 327.61 39.85 328.61 39.55 329.61 39.46 330.61 39.37 331.61 39.28 332.61 39.20 333.61 39.13 334.61 39.07 335.61 39.02 336.61 38.97 337.61 38.73 338.61 04.91 339.61 04.85 340.61 04.98 341.61 04.90 342.61 04.81 343.61 04.91 344.61 04.80 345.61 04.69 346.61 04.76 347.61 04.63 348.61 04.70 349.61 04.55 350.61 04.60 351.61 04.45 352.61 04.48 353.61 04.52 354.61 04.35
17 Mar 2008 337.61 06.01 338.61 06.12 339.61 06.02 340.61 05.92 341.61 05.80 342.61 05.88 343.61 05.74 344.61 05.81 345.61 05.66 346.61 05.51 347.61 05.55 348.61 05.38 349.61 05.41 350.61 05.44 351.61 05.26 352.61 05.27 353.61 05.08 354.61 05.09 355.61 05.09
18 Mar 2008 316.63 32.56 317.63 32.31 318.63 32.06 319.63 31.81 320.63 31.56 321.63 31.31 322.63 31.27 323.63 31.02 324.63 30.99 325.63 30.95 326.63 30.72 327.63 30.70 328.63 07.89 329.63 07.88 330.63 07.64 331.63 07.59 332.63 07.53 333.63 07.46 334.63 07.37 335.63 07.27 336.63 07.36 337.63 07.24 338.63 07.12 339.63 06.98 340.63 07.04 341.63 06.89 342.63 06.73 343.63 06.77 344.63 06.60 345.63 06.62 346.63 06.44 347.63 06.46 348.63 06.27 349.63 06.27 350.63 06.07 351.63 06.07 352.63 06.06 353.63 05.85 354.63 05.83 355.63 05.61 356.63 05.59
19 Mar 2008 317.66 32.23 318.66 31.80 319.66 31.59 320.66 31.57 321.66 31.35 322.66 31.14 323.66 31.13 324.66 30.92 325.66 30.72 326.66 30.72 327.66 30.72 328.66 09.56 329.66 09.48 330.66 09.39 331.66 09.29 332.66 09.18 333.66 09.06 334.66 08.92 335.66 08.78 336.66 08.63 337.66 08.47 338.66 08.51 339.66 08.34 340.66 08.16 341.66 08.18 342.66 07.99 343.66 07.99 344.66 07.80 345.66 07.79 346.66 07.58 347.66 07.57 348.66 07.35 349.66 07.33 350.66 07.11 351.66 07.08 352.66 06.85 353.66 06.81 354.66 06.78 355.66 06.54 356.66 06.49 357.66 06.45
20 Mar 2008 318.72 31.71 319.72 31.52 320.72 31.32 321.72 31.14 322.72 30.95 323.72 30.96 324.72 30.78 325.72 30.60 326.72 30.63 327.72 30.46 328.72 30.49 329.72 10.89 330.72 10.74 331.72 10.59 332.72 10.43 333.72 10.26 334.72 10.08 335.72 10.10 336.72 09.91 337.72 09.71 338.72 09.51 339.72 09.50 340.72 09.29 341.72 09.28 342.72 09.06 343.72 08.83 344.72 08.80 345.72 08.57 346.72 08.54 347.72 25.31 348.72 25.03 349.72 24.75 350.72 24.48 351.72 24.21 352.72 23.98 353.72 23.92 354.72 24.05 355.72 23.88 356.72 24.04 357.72 22.49 358.72 22.05
21 Mar 2008 320.43 31.35 321.43 31.18 322.43 31.01 323.43 30.85 324.43 30.69 325.43 30.53 326.43 30.57 327.43 30.42 328.43 30.27 329.43 30.32 330.43 30.18 331.43 12.10 332.43 11.89 333.43 11.68 334.43 11.46 335.43 11.44 336.43 11.21 337.43 10.98 338.43 10.74 339.43 10.71 340.43 10.46 341.43 10.42 342.43 25.58 343.43 25.65 344.43 25.53 345.43 25.60 346.43 25.46 347.43 25.54 348.43 25.40 349.43 25.12 350.43 24.85 351.43 24.58 352.43 24.32 353.43 23.88 354.43 23.90 355.43 23.72 356.43 23.71 357.43 23.85 358.43 23.72 359.43 23.30
22 Mar 2008 321.53 31.41 322.53 31.26 323.53 31.11 324.53 30.97 325.53 30.83 326.53 30.69 327.53 30.55 328.53 30.61 329.53 30.48 330.53 30.35 331.53 30.22 332.53 30.30 333.53 13.34 334.53 13.08 335.53 12.82 336.53 26.23 337.53 26.05 338.53 26.00 339.53 25.89 340.53 25.91 341.53 25.85 342.53 25.71 343.53 25.70 344.53 25.82 345.53 25.68 346.53 25.68 347.53 25.65 348.53 25.61 349.53 25.57 350.53 25.36 351.53 25.09 352.53 24.83 353.53 24.57 354.53 24.31 355.53 23.98 356.53 23.97 357.53 23.83 358.53 23.96 359.53 23.95 000.53 23.81
23 Mar 2008 322.65 31.23 323.65 31.09 324.65 30.76 325.65 30.64 326.65 30.51 327.65 30.58 328.65 30.46 329.65 30.34 330.65 30.22 331.65 30.10 332.65 29.99 333.65 30.08 334.65 29.04 335.65 28.26 336.65 26.75 337.65 26.50 338.65 26.30 339.65 26.06 340.65 25.99 341.65 25.88 342.65 25.73 343.65 25.76 344.65 25.55 345.65 25.53 346.65 25.50 347.65 25.45 348.65 25.41 349.65 25.37 350.65 25.34 351.65 25.27 352.65 25.01 353.65 24.74 354.65 24.48 355.65 24.22 356.65 23.97 357.65 23.71 358.65 23.70 359.65 23.64 000.65 23.63 001.65 23.61
24 Mar 2008 323.79 31.21 324.79 31.09 325.79 30.98 326.79 30.86 327.79 30.75 328.79 30.63 329.79 30.52 330.79 30.41 331.79 30.30 332.79 30.20 333.79 30.09 334.79 29.99 335.79 30.09 336.79 29.12 337.79 28.29 338.79 28.20 339.79 27.37 340.79 26.63 341.79 26.50 342.79 26.18 343.79 26.09 344.79 26.03 345.79 25.83 346.79 25.70 347.79 25.64 348.79 25.66 349.79 25.56 350.79 25.54 351.79 25.59 352.79 25.47 353.79 25.21 354.79 24.95 355.79 24.68 356.79 24.42 357.79 24.17 358.79 23.91 359.79 23.66 000.79 23.58 001.79 23.56 002.79 23.55
25 Mar 2008 324.96 31.38 325.96 31.28 326.96 30.97 327.96 30.86 328.96 30.76 329.96 30.65 330.96 30.55 331.96 30.45 332.96 30.35 333.96 30.25 334.96 30.16 335.96 30.06 336.96 29.96 337.96 29.87 338.96 29.54 339.96 28.75 340.96 28.20 341.96 28.12 342.96 27.99 343.96 27.22 344.96 26.67 345.96 26.33 346.96 26.21 347.96 26.11 348.96 25.83 349.96 25.78 350.96 25.76 351.96 25.56 352.96 25.59 353.96 25.44 354.96 25.52 355.96 25.27 356.96 25.01 357.96 24.75 358.96 24.49 359.96 24.23 000.96 23.78 001.96 23.52 002.96 23.56 003.96 23.42
26 Mar 2008 325.90 31.65 326.90 31.55 327.90 31.25 328.90 31.15 329.90 31.05 330.90 30.96 331.90 30.66 332.90 30.57 333.90 30.47 334.90 30.38 335.90 30.29 336.90 30.20 337.90 30.11 338.90 30.02 339.90 30.13 340.90 30.04 341.90 29.79 342.90 29.16 343.90 28.53 344.90 28.11 345.90 28.03 346.90 28.15 347.90 27.67 348.90 27.07 349.90 26.69 350.90 26.52 351.90 26.16 352.90 26.01 353.90 25.88 354.90 25.76 355.90 25.85 356.90 25.64 357.90 25.37 358.90 25.11 359.90 24.85 000.90 24.59 001.90 24.33 002.90 24.07 003.90 23.81 004.90 23.56
27 Mar 2008 327.12 32.12 328.12 31.82 329.12 31.73 330.12 31.44 331.12 31.34 332.12 31.05 333.12 30.96 334.12 30.87 335.12 30.78 336.12 30.69 337.12 30.61 338.12 30.52 339.12 30.43 340.12 30.35 341.12 30.26 342.12 30.18 343.12 30.10 344.12 30.02 345.12 29.93 346.12 29.63 347.12 29.09 348.12 28.56 349.12 28.22 350.12 28.15 351.12 28.07 352.12 27.80 353.12 27.52 354.12 27.07 355.12 26.77 356.12 26.49 357.12 26.21 358.12 26.14 359.12 25.91 000.12 25.65 001.12 25.38 002.12 25.12 003.12 24.86 004.12 24.59 005.12 24.33 006.12 24.07
28 Mar 2008 328.35 32.73 329.35 32.44 330.35 32.15 331.35 31.86 332.35 31.77 333.35 31.49 334.35 31.40 335.35 31.31 336.35 31.03 337.35 30.94 338.35 30.86 339.35 30.77 340.35 30.69 341.35 30.61 342.35 30.53 343.35 30.44 344.35 30.36 345.35 30.28 346.35 30.20 347.35 30.12 348.35 30.05 349.35 29.97 350.35 29.84 351.35 29.37 352.35 28.89 353.35 28.42 354.35 27.99 355.35 27.92 356.35 27.65 357.35 27.38 358.35 27.11 359.35 26.84 000.35 26.57 001.35 26.30 002.35 26.03 003.35 25.77 004.35 25.50 005.35 25.24 006.35 24.97 007.35 24.71
29 Mar 2008 329.61 33.57 330.61 33.28 331.61 33.00 332.61 32.71 333.61 32.43 334.61 32.14 335.61 32.06 336.61 31.78 337.61 31.69 338.61 31.61 339.61 31.33 340.61 31.25 341.61 31.16 342.61 31.08 343.61 31.00 344.61 30.92 345.61 30.84 346.61 30.76 347.61 30.68 348.61 30.60 349.61 30.53 350.61 30.45 351.61 30.37 352.61 30.29 353.61 30.22 354.61 30.14 355.61 29.97 356.61 29.54 357.61 29.10 358.61 28.67 359.61 28.25 000.61 27.82 001.61 27.43 002.61 27.16 003.61 26.89 004.61 26.62 005.61 26.36 006.61 26.09 007.61 25.82 008.61 25.56
30 Mar 2008 330.70 34.94 331.70 34.66 332.70 34.38 333.70 34.10 334.70 33.82 335.70 33.53 336.70 33.25 337.70 32.97 338.70 32.89 339.70 32.61 340.70 32.53 341.70 32.25 342.70 32.17 343.70 32.09 344.70 32.01 345.70 31.73 346.70 31.65 347.70 31.57 348.70 31.49 349.70 31.41 350.70 31.33 351.70 31.26 352.70 31.18 353.70 31.10 354.70 31.02 355.70 30.95 356.70 30.87 357.70 30.80 358.70 30.72 359.70 30.65 000.70 30.57 001.70 30.37 002.70 29.96 003.70 29.56 004.70 29.16 005.70 28.76 006.70 28.36 007.70 27.96 008.70 27.56 009.70 27.17 010.70 26.77
31 Mar 2008 332.01 37.32 333.01 37.04 334.01 36.76 335.01 36.48 336.01 36.20 337.01 35.92 338.01 35.65 339.01 35.37 340.01 35.09 341.01 34.81 342.01 34.73 343.01 34.45 344.01 34.37 345.01 34.09 346.01 34.01 347.01 33.93 348.01 33.65 349.01 33.58 350.01 33.50 351.01 33.42 352.01 33.34 353.01 33.26 354.01 33.18 355.01 32.91 356.01 32.83 357.01 32.75 358.01 32.67 359.01 32.60 000.01 32.52 001.01 32.45 002.01 32.37 003.01 32.29 004.01 32.22 005.01 32.14 006.01 32.07 007.01 32.00 008.01 31.72 009.01 31.45 010.01 30.98 011.01 30.67 012.01 30.28
01 Apr 2008 333.34 39.96 334.34 39.69 335.34 39.41 336.34 39.13 337.34 38.86 338.34 38.58 339.34 38.30 340.34 38.02 341.34 37.75 342.34 37.47 343.34 37.19 344.34 36.91 345.34 36.64 346.34 36.56 347.34 36.28 348.34 36.20 349.34 35.92 350.34 35.84 351.34 35.77 352.34 35.69 353.34 35.41 354.34 35.33 355.34 35.25 356.34 35.17 357.34 35.10 358.34 35.02 359.34 34.94 000.34 34.86 001.34 34.59 002.34 34.51 003.34 34.43 004.34 34.35 005.34 34.28 006.34 34.20 007.34 34.12 008.34 34.05 009.34 33.97 010.34 33.90 011.34 33.82 012.34 33.55 013.34 33.27
02 Apr 2008 334.70 42.53 335.70 42.25 336.70 41.98 337.70 41.70 338.70 41.43 339.70 41.16 340.70 40.88 341.70 40.61 342.70 40.33 343.70 40.05 344.70 39.78 345.70 39.50 346.70 39.22 347.70 38.95 348.70 38.67 349.70 38.59 350.70 38.31 351.70 38.24 352.70 37.96 353.70 37.88 354.70 37.60 355.70 37.52 356.70 37.45 357.70 37.37 358.70 37.29 359.70 37.21 000.70 36.93 001.70 36.85 002.70 36.77 003.70 36.70 004.70 36.62 005.70 36.34 006.70 36.26 007.70 36.18 008.70 36.10 009.70 36.03 010.70 35.95 011.70 35.87 012.70 35.79 013.70 35.71 014.70 35.64
03 Apr 2008 336.08 44.69 337.08 44.42 338.08 44.15 339.08 43.88 340.08 43.60 341.08 43.33 342.08 43.06 343.08 42.78 344.08 42.51 345.08 42.24 346.08 41.96 347.08 41.69 348.08 41.41 349.08 41.14 350.08 40.86 351.08 40.58 352.08 40.31 353.08 40.03 354.08 39.95 355.08 39.67 356.08 39.60 357.08 39.32 358.08 39.24 359.08 39.16 000.08 38.88 001.08 38.80 002.08 38.72 003.08 38.64 004.08 38.56 005.08 38.28 006.08 38.20 007.08 38.12 008.08 38.04 009.08 37.96 010.08 37.88 011.08 37.60 012.08 37.52 013.08 37.44 014.08 37.36 015.08 37.28 016.08 37.20
04 Apr 2008 337.48 46.30 338.48 46.03 339.48 45.76 340.48 45.49 341.48 45.22 342.48 44.95 343.48 44.68 344.48 44.41 345.48 44.14 346.48 43.87 347.48 43.59 348.48 43.32 349.48 43.04 350.48 42.77 351.48 42.50 352.48 42.22 353.48 41.94 354.48 41.67 355.48 41.39 356.48 41.11 357.48 41.04 358.48 40.76 359.48 40.48 000.48 40.40 001.48 40.32 002.48 40.04 003.48 39.96 004.48 39.88 005.48 39.80 006.48 39.52 007.48 39.43 008.48 39.35 009.48 39.27 010.48 38.99 011.48 38.91 012.48 38.82 013.48 38.74 014.48 38.66 015.48 38.58 016.48 38.49 017.48 38.41
05 Apr 2008 338.32 47.53 339.32 47.26 340.32 47.00 341.32 46.73 342.32 46.46 343.32 46.20 344.32 45.93 345.32 45.66 346.32 45.39 347.32 45.12 348.32 44.85 349.32 44.58 350.32 44.31 351.32 44.03 352.32 43.76 353.32 43.48 354.32 43.21 355.32 42.93 356.32 42.66 357.32 42.38 358.32 42.10 359.32 41.82 000.32 41.55 001.32 41.47 002.32 41.19 003.32 41.11 004.32 40.82 005.32 40.74 006.32 40.46 007.32 40.38 008.32 40.29 009.32 40.21 010.32 39.93 011.32 39.84 012.32 39.76 013.32 39.67 014.32 39.59 015.32 39.30 016.32 39.21 017.32 39.13 018.32 39.04 019.32 38.95
06 Apr 2008 339.77 48.16 340.77 47.90 341.77 47.64 342.77 47.37 343.77 47.11 344.77 46.85 345.77 46.58 346.77 46.31 347.77 46.05 348.77 45.78 349.77 45.51 350.77 45.24 351.77 44.97 352.77 44.69 353.77 44.42 354.77 44.15 355.77 43.87 356.77 43.60 357.77 43.32 358.77 43.04 359.77 42.77 000.77 42.49 001.77 42.21 002.77 41.93 003.77 41.65 004.77 41.56 005.77 41.28 006.77 41.20 007.77 40.91 008.77 40.83 009.77 40.74 010.77 40.46 011.77 40.37 012.77 40.28 013.77 39.99 014.77 39.90 015.77 39.81 016.77 39.72 017.77 39.63 018.77 39.34 019.77 39.25 020.77 39.16
07 Apr 2008 341.24 48.47 342.24 48.21 343.24 47.95 344.24 47.69 345.24 47.43 346.24 47.17 347.24 46.90 348.24 46.64 349.24 46.37 350.24 46.10 351.24 45.84 352.24 45.57 353.24 45.30 354.24 45.03 355.24 44.75 356.24 44.48 357.24 44.20 358.24 43.93 359.24 43.65 000.24 43.37 001.24 43.09 002.24 42.81 003.24 42.53 004.24 42.25 005.24 41.97 006.24 41.68 007.24 41.40 008.24 41.31 009.24 41.02 010.24 40.93 011.24 40.64 012.24 40.55 013.24 40.46 014.24 40.37 015.24 40.08 016.24 39.98 017.24 39.89 018.24 39.79 019.24 39.50 020.24 39.40 021.24 39.30 022.24 39.21
08 Apr 2008 342.74 48.54 343.74 48.28 344.74 48.02 345.74 47.77 346.74 47.51 347.74 47.25 348.74 46.98 349.74 46.72 350.74 46.45 351.74 46.19 352.74 45.92 353.74 45.65 354.74 45.38 355.74 45.11 356.74 44.84 357.74 44.56 358.74 44.29 359.74 44.01 000.74 43.73 001.74 43.45 002.74 43.17 003.74 42.89 004.74 42.60 005.74 42.32 006.74 42.03 007.74 41.74 008.74 41.45 009.74 41.16 010.74 41.07 011.74 40.77 012.74 40.68 013.74 40.38 014.74 40.29 015.74 40.19 016.74 40.09 017.74 39.79 018.74 39.69 019.74 39.58 020.74 39.48 021.74 39.18 022.74 39.07 023.74 38.97
09 Apr 2008 344.26 48.43 345.26 48.18 346.26 47.93 347.26 47.67 348.26 47.41 349.26 47.15 350.26 46.89 351.26 46.63 352.26 46.36 353.26 46.09 354.26 45.83 355.26 45.56 356.26 45.28 357.26 45.01 358.26 44.74 359.26 44.46 000.26 44.18 001.26 43.90 002.26 43.62 003.26 43.34 004.26 43.05 005.26 42.76 006.26 42.47 007.26 42.18 008.26 41.89 009.26 41.60 010.26 41.30 011.26 41.00 012.26 40.70 013.26 40.60 014.26 40.30 015.26 40.20 016.26 40.09 017.26 39.79 018.26 39.68 019.26 39.57 020.26 39.46 021.26 39.15 022.26 39.04 023.26 38.92 024.26 38.81 025.26 38.69
10 Apr 2008 345.80 48.21 346.80 47.96 347.80 47.70 348.80 47.45 349.80 47.19 350.80 46.93 351.80 46.66 352.80 46.40 353.80 46.13 354.80 45.87 355.80 45.60 356.80 45.32 357.80 45.05 358.80 44.77 359.80 44.49 000.80 44.21 001.80 43.93 002.80 43.65 003.80 43.36 004.80 43.07 005.80 42.78 006.80 42.48 007.80 42.19 008.80 41.89 009.80 41.59 010.80 41.29 011.80 40.98 012.80 40.68 013.80 40.37 014.80 40.06 015.80 39.95 016.80 39.84 017.80 39.52 018.80 39.40 019.80 39.28 020.80 39.16 021.80 39.04 022.80 38.72 023.80 38.59 024.80 38.47 025.80 38.34 026.80 38.21
11 Apr 2008 347.36 47.89 348.36 47.64 349.36 47.38 350.36 47.13 351.36 46.87 352.36 46.60 353.36 46.34 354.36 46.07 355.36 45.80 356.36 45.53 357.36 45.26 358.36 44.98 359.36 44.70 000.36 44.42 001.36 44.13 002.36 43.85 003.36 43.56 004.36 43.27 005.36 42.97 006.36 42.67 007.36 42.37 008.36 42.07 009.36 41.77 010.36 41.46 011.36 41.15 012.36 40.83 013.36 40.52 014.36 40.20 015.36 39.88 016.36 39.56 017.36 39.43 018.36 39.31 019.36 38.98 020.36 38.85 021.36 38.71 022.36 38.58 023.36 38.44 024.36 38.30 025.36 38.16 026.36 38.02 027.36 37.88 028.36 37.74
12 Apr 2008 348.94 47.50 349.94 47.25 350.94 46.99 351.94 46.73 352.94 46.47 353.94 46.20 354.94 45.93 355.94 45.66 356.94 45.38 357.94 45.11 358.94 44.82 359.94 44.54 000.94 44.25 001.94 43.96 002.94 43.67 003.94 43.37 004.94 43.07 005.94 42.77 006.94 42.47 007.94 42.16 008.94 41.84 009.94 41.53 010.94 41.21 011.94 40.89 012.94 40.57 013.94 40.24 014.94 39.91 015.94 39.57 016.94 39.24 017.94 39.10 018.94 38.76 019.94 38.61 020.94 38.47 021.94 38.32 022.94 38.17 023.94 38.01 024.94 37.86 025.94 37.70 026.94 37.54 027.94 37.38 028.94 37.22 029.94 37.06
13 Apr 2008 350.54 47.05 351.54 46.79 352.54 46.53 353.54 46.26 354.54 45.99 355.54 45.72 356.54 45.44 357.54 45.16 358.54 44.88 359.54 44.59 000.54 44.30 001.54 44.01 002.54 43.71 003.54 43.41 004.54 43.10 005.54 42.79 006.54 42.48 007.54 42.16 008.54 41.84 009.54 41.52 010.54 41.19 011.54 40.86 012.54 40.52 013.54 40.18 014.54 39.84 015.54 39.49 016.54 39.14 017.54 38.79 018.54 38.63 019.54 38.27 020.54 38.11 021.54 37.94 022.54 37.77 023.54 37.60 024.54 37.43 025.54 37.25 026.54 37.07 027.54 37.09 028.54 36.91 029.54 36.73 030.54 36.54 031.54 36.56
14 Apr 2008 352.15 46.54 353.15 46.27 354.15 46.00 355.15 45.73 356.15 45.45 357.15 45.16 358.15 44.88 359.15 44.58 000.15 44.29 001.15 43.99 002.15 43.68 003.15 43.37 004.15 43.06 005.15 42.74 006.15 42.42 007.15 42.09 008.15 41.76 009.15 41.42 010.15 41.08 011.15 40.73 012.15 40.38 013.15 40.03 014.15 39.67 015.15 39.31 016.15 38.94 017.15 38.57 018.15 38.19 019.15 38.01 020.15 37.83 021.15 37.64 022.15 37.45 023.15 37.26 024.15 37.06 025.15 36.86 026.15 36.66 027.15 36.66 028.15 36.46 029.15 36.25 030.15 36.24 031.15 36.03 032.15 36.02 033.15 35.81
15 Apr 2008 352.88 46.21 353.88 45.93 354.88 45.65 355.88 45.37 356.88 45.08 357.88 44.79 358.88 44.49 359.88 44.18 000.88 43.87 001.88 43.56 002.88 43.24 003.88 42.91 004.88 42.58 005.88 42.25 006.88 41.91 007.88 41.56 008.88 41.21 009.88 40.85 010.88 40.49 011.88 40.12 012.88 39.74 013.88 39.37 014.88 38.98 015.88 38.59 016.88 38.20 017.88 37.80 018.88 37.39 019.88 37.19 020.88 36.97 021.88 36.96 022.88 36.74 023.88 36.51 024.88 36.29 025.88 36.26 026.88 36.03 027.88 35.99 028.88 35.76 029.88 35.72 030.88 35.49 031.88 35.45 032.88 35.22 033.88 35.18 034.88 35.15 035.88 34.91
16 Apr 2008 354.52 45.56 355.52 45.27 356.52 44.97 357.52 44.67 358.52 44.36 359.52 44.05 000.52 43.73 001.52 43.40 002.52 43.07 003.52 42.73 004.52 42.38 005.52 42.03 006.52 41.67 007.52 41.31 008.52 40.94 009.52 40.56 010.52 40.17 011.52 39.78 012.52 39.39 013.52 38.98 014.52 38.57 015.52 38.16 016.52 37.73 017.52 37.31 018.52 36.87 019.52 36.63 020.52 36.39 021.52 36.34 022.52 36.09 023.52 35.84 024.52 35.78 025.52 35.52 026.52 35.45 027.52 35.39 028.52 35.12 029.52 35.05 030.52 34.99 031.52 34.92 032.52 34.66 033.52 34.59 034.52 34.53 035.52 34.47 036.52 34.42 037.52 34.37
17 Apr 2008 356.18 44.81 357.18 44.49 358.18 44.17 359.18 43.85 000.18 43.51 001.18 43.17 002.18 42.82 003.18 42.46 004.18 42.10 005.18 41.73 006.18 41.35 007.18 40.96 008.18 40.56 009.18 40.16 010.18 39.75 011.18 39.33 012.18 38.90 013.18 38.47 014.18 38.02 015.18 37.58 016.18 37.12 017.18 36.66 018.18 36.39 019.18 36.11 020.18 35.83 021.18 35.75 022.18 35.46 023.18 35.36 024.18 35.07 025.18 34.97 026.18 34.86 027.18 34.76 028.18 34.46 029.18 34.36 030.18 34.26 031.18 34.16 032.18 34.06 033.18 33.97 034.18 33.89 035.18 33.80 036.18 33.73 037.18 33.66 038.18 33.59 039.18 42.02
18 Apr 2008 357.84 43.91 358.84 43.57 359.84 43.21 000.84 42.85 001.84 42.48 002.84 42.10 003.84 41.71 004.84 41.31 005.84 40.90 006.84 40.49 007.84 40.06 008.84 39.62 009.84 39.18 010.84 38.72 011.84 38.26 012.84 37.79 013.84 37.31 014.84 36.82 015.84 36.32 016.84 35.81 017.84 35.50 018.84 35.38 019.84 35.05 021.84 51.96 022.84 51.96 023.84 51.96 024.84 51.96 025.84 51.96 026.84 51.96 027.84 51.96 028.84 51.96 029.84 51.96 030.84 51.96 031.84 51.96 032.84 51.96 033.84 51.96 034.84 51.96 035.84 51.96 036.84 51.96 037.84 51.96 038.84 51.96 039.84 51.96 040.84 51.96
19 Apr 2008 359.52 42.81 000.52 42.43 001.52 42.03 002.52 41.62 003.52 41.20 004.52 40.77 005.52 40.32 006.52 39.87 007.52 39.40 008.52 38.93 009.52 38.44 010.52 37.94 011.52 37.43 012.52 36.91 013.52 36.38 014.52 35.84 015.52 35.29 016.52 34.93 017.52 34.76 020.52 51.87 021.52 51.87 022.52 51.87 023.52 51.87 024.52 51.87 025.52 51.87 026.52 51.87 027.52 51.87 028.52 51.87 029.52 51.87 030.52 51.87 031.52 51.87 032.52 51.87 033.52 51.87 034.52 51.87 035.52 51.87 036.52 51.87 037.52 51.87 038.52 51.87 039.52 51.87 040.52 51.87 041.52 51.87 042.52 51.87
20 Apr 2008 001.20 51.79 002.20 40.99 003.20 40.53 004.20 40.05 005.20 39.57 006.20 39.06 007.20 38.55 008.20 38.02 009.20 37.48 010.20 36.92 011.20 36.36 012.20 35.78 013.20 35.19 014.20 34.58 017.20 51.79 018.20 51.79 019.20 51.79 020.20 51.79 021.20 51.79 022.20 51.79 023.20 51.79 024.20 51.79 025.20 51.79 026.20 51.79 027.20 51.79 028.20 51.79 030.20 51.79 031.20 51.79 032.20 51.79 033.20 51.79 034.20 51.79 035.20 51.79 036.20 51.79 037.20 51.79 038.20 51.79 039.20 51.79 040.20 51.79 041.20 51.79 042.20 51.79 043.20 51.79 044.20 51.79
21 Apr 2008 002.89 51.73 003.89 51.73 004.89 51.73 005.89 51.73 006.89 51.73 007.89 51.73 008.89 46.50 009.89 45.92 010.89 45.33 011.89 44.72 014.89 51.73 015.89 51.73 016.89 51.73 017.89 51.73 018.89 51.73 019.89 51.73 020.89 51.73 025.89 51.73 026.89 51.73 027.89 51.73 028.89 51.73 029.89 51.73 030.89 51.73 031.89 51.73 032.89 51.73 033.89 51.73 034.89 51.73 035.89 51.73 036.89 51.73 037.89 51.73 038.89 51.73 039.89 51.73 040.89 51.73 041.89 51.73 042.89 02.51 043.89 02.61 044.89 02.71 045.89 02.60
22 Apr 2008 004.58 51.68 005.58 51.68 006.58 51.68 007.58 51.68 008.58 51.68 009.58 51.68 010.58 51.68 011.58 51.68 012.58 51.68 013.58 41.79 014.58 41.08 015.58 40.76 016.58 40.44 017.58 40.31 018.58 39.99 019.58 39.87 020.58 39.76 021.58 51.68 022.58 51.68 023.58 51.68 024.58 51.68 025.58 51.68 026.58 51.68 027.58 51.68 028.58 51.68 029.58 51.68 030.58 51.68 031.58 51.68 032.58 51.68 033.58 51.68 034.58 51.68 035.58 51.68 036.58 51.68 037.58 51.68 038.58 51.68 039.58 02.13 040.58 02.25 041.58 02.15 042.58 02.26 043.58 02.35 044.58 02.24 045.58 02.32 046.58 02.20 047.58 02.27
23 Apr 2008 006.27 51.84 007.27 51.84 008.27 51.84 009.27 51.84 010.27 51.84 011.27 51.84 012.27 51.84 013.27 51.84 014.27 51.84 015.27 51.84 016.27 51.84 017.27 51.84 018.27 51.84 019.27 51.84 020.27 51.84 021.27 51.84 022.27 51.84 023.27 51.84 024.27 51.84 025.27 51.84 026.27 51.84 027.27 51.84 028.27 51.84 029.27 51.84 030.27 51.84 031.27 51.84 032.27 51.84 033.27 51.84 034.27 51.84 035.27 51.84 036.27 51.84 037.27 01.94 038.27 02.06 039.27 02.16 040.27 02.06 041.27 02.16 042.27 02.25 043.27 02.13 044.27 02.21 045.27 02.28 046.27 02.15 047.27 02.21 048.27 02.27 049.27 02.32
24 Apr 2008 007.96 52.21 008.96 52.21 009.96 52.21 010.96 52.21 011.96 52.21 012.96 52.21 013.96 52.21 014.96 52.21 015.96 52.21 016.96 52.21 017.96 52.21 018.96 52.21 019.96 52.21 020.96 52.21 021.96 52.21 022.96 52.21 023.96 52.21 024.96 52.21 025.96 52.21 026.96 52.21 027.96 52.21 028.96 52.21 029.96 52.21 030.96 52.21 031.96 52.21 032.96 52.21 033.96 02.09 034.96 02.21 035.96 02.12 036.96 02.23 037.96 02.33 038.96 02.23 039.96 02.32 040.96 02.40 041.96 02.28 042.96 02.35 043.96 02.42 044.96 02.48 045.96 02.34 046.96 02.39 047.96 02.44 048.96 02.49 049.96 02.33 050.96 02.37
25 Apr 2008 009.65 52.58 010.65 52.58 011.65 52.58 012.65 52.58 013.65 52.58 014.65 52.58 015.65 52.58 016.65 52.58 017.65 52.58 018.65 52.58 019.65 52.58 020.65 52.58 021.65 52.58 022.65 52.58 023.65 52.58 024.65 52.58 025.65 52.58 026.65 52.58 027.65 52.58 028.65 52.58 029.65 52.58 030.65 02.29 031.65 02.22 032.65 02.34 033.65 02.45 034.65 02.35 035.65 02.45 036.65 02.54 037.65 02.63 038.65 02.51 039.65 02.59 040.65 02.66 041.65 02.53 042.65 02.59 043.65 02.65 044.65 02.70 045.65 02.75 046.65 02.60 047.65 02.64 048.65 02.68 049.65 02.71 050.65 02.74 051.65 02.56 052.65 02.58
26 Apr 2008 011.34 52.96 012.34 52.96 013.34 52.96 014.34 52.96 015.34 52.96 016.34 52.96 017.34 52.96 018.34 52.96 019.34 52.96 020.34 52.96 021.34 52.96 022.34 52.96 023.34 52.96 024.34 52.96 025.34 52.96 026.34 52.96 027.34 02.55 028.34 02.47 029.34 02.59 030.34 02.71 031.34 02.62 032.34 02.72 033.34 02.81 034.34 02.70 035.34 02.79 036.34 02.87 037.34 02.95 038.34 02.82 039.34 02.88 040.34 02.94 041.34 03.00 042.34 02.85 043.34 02.90 044.34 02.94 045.34 02.98 046.34 03.02 047.34 03.05 048.34 02.88 049.34 02.90 050.34 02.92 051.34 02.94 052.34 02.95 053.34 02.97 054.34 02.77
27 Apr 2008 013.01 53.35 014.01 53.35 015.01 53.35 016.01 53.35 017.01 53.35 018.01 53.35 019.01 53.35 020.01 53.35 021.01 53.35 022.01 53.35 023.01 53.35 024.01 53.35 025.01 02.77 026.01 02.89 027.01 02.81 028.01 02.92 029.01 03.02 030.01 03.12 031.01 03.02 032.01 03.10 033.01 03.18 034.01 03.06 035.01 03.13 036.01 03.20 037.01 03.27 038.01 03.32 039.01 03.18 040.01 03.23 041.01 03.27 042.01 03.32 043.01 03.35 044.01 03.19 045.01 03.22 046.01 03.25 047.01 03.27 048.01 03.29 049.01 03.30 050.01 03.32 051.01 03.13 052.01 03.13 053.01 03.13 054.01 03.13 055.01 03.13 056.01 03.12
28 Apr 2008 014.68 53.94 015.68 53.94 016.68 53.94 017.68 53.94 018.68 53.94 019.68 53.94 020.68 53.94 021.68 03.31 022.68 03.43 023.68 03.35 024.68 03.46 025.68 03.57 026.68 03.47 027.68 03.56 028.68 03.65 029.68 03.73 030.68 03.61 031.68 03.69 032.68 03.76 033.68 03.82 034.68 03.88 035.68 03.74 036.68 03.79 037.68 03.83 038.68 03.88 039.68 03.92 040.68 03.75 041.68 03.78 042.68 03.81 043.68 03.84 044.68 03.86 045.68 03.87 046.68 03.89 047.68 03.70 048.68 03.71 049.68 03.71 050.68 03.71 051.68 03.71 052.68 03.70 053.68 03.69 054.68 03.68 055.68 03.67 056.68 03.45 057.68 03.43
29 Apr 2008 016.34 54.34 017.34 54.34 018.34 03.68 019.34 03.81 020.34 03.72 021.34 03.84 022.34 03.94 023.34 03.84 024.34 03.94 025.34 04.03 026.34 04.11 027.34 03.99 028.34 04.07 029.34 04.14 030.34 04.20 031.34 04.26 032.34 04.12 033.34 04.17 034.34 04.22 035.34 04.26 036.34 04.30 037.34 04.14 038.34 04.17 039.34 04.20 040.34 04.22 041.34 04.25 042.34 04.26 043.34 04.28 044.34 04.09 045.34 04.10 046.34 04.10 047.34 04.10 048.34 04.10 049.34 04.10 050.34 04.09 051.34 04.08 052.34 04.07 053.34 03.85 054.34 03.83 055.34 03.81 056.34 03.78 057.34 03.75 058.34 03.72 059.34 03.69
30 Apr 2008 017.99 04.45 018.99 04.55 019.99 04.65 020.99 04.55 021.99 04.64 022.99 04.72 023.99 04.80 024.99 04.68 025.99 04.75 026.99 04.81 027.99 04.87 028.99 04.73 029.99 04.78 030.99 04.83 031.99 04.87 032.99 04.91 033.99 04.75 034.99 04.78 035.99 04.81 036.99 04.84 037.99 04.86 038.99 04.87 039.99 04.89 040.99 04.70 041.99 04.71 042.99 04.71 043.99 04.71 044.99 04.71 045.99 04.71 046.99 04.70 047.99 04.69 048.99 04.68 049.99 04.46 050.99 04.44 051.99 04.42 052.99 04.39 053.99 04.36 054.99 04.33 055.99 04.30 056.99 04.26 057.99 04.22 058.99 04.18 059.99 04.14 060.99 04.09
01 May 2008 019.62 05.16 020.62 05.24 021.62 05.12 022.62 05.18 023.62 05.25 024.62 05.31 025.62 05.17 026.62 05.22 027.62 05.27 028.62 05.31 029.62 05.35 030.62 05.38 031.62 05.22 032.62 05.24 033.62 05.27 034.62 05.29 035.62 05.31 036.62 05.32 037.62 05.13 038.62 05.14 039.62 05.14 040.62 05.14 041.62 05.14 042.62 05.14 043.62 05.13 044.62 05.12 045.62 05.10 046.62 05.08 047.62 04.86 048.62 04.84 049.62 04.81 050.62 04.79 051.62 04.75 052.62 04.72 053.62 04.68 054.62 04.64 055.62 04.60 056.62 04.56 057.62 04.51 058.62 04.46 059.62 04.41 060.62 04.35 061.62 04.29 062.62 04.23
02 May 2008 022.14 05.42 023.14 05.27 024.14 05.32 025.14 05.36 026.14 05.40 027.14 05.44 028.14 05.47 029.14 05.30 030.14 05.32 031.14 05.34 032.14 05.36 033.14 05.37 034.14 05.38 035.14 05.19 036.14 05.19 037.14 05.19 038.14 05.19 039.14 05.18 040.14 05.17 041.14 05.16 042.14 05.14 043.14 05.13 044.14 05.11 045.14 04.88 046.14 04.86 047.14 04.83 048.14 04.79 049.14 04.76 050.14 04.72 051.14 04.68 052.14 04.64 053.14 04.59 054.14 04.54 055.14 04.49 056.14 04.44 057.14 04.38 058.14 04.32 059.14 04.26 060.14 04.31 061.14 04.29 062.14 04.47 063.14 04.64
03 May 2008 023.74 05.52 024.74 05.55 025.74 05.58 026.74 05.40 027.74 05.42 028.74 05.43 029.74 05.44 030.74 05.45 031.74 05.46 032.74 05.26 033.74 05.26 034.74 05.25 035.74 05.25 036.74 05.23 037.74 05.22 038.74 05.20 039.74 05.18 040.74 05.16 041.74 05.14 042.74 04.91 043.74 04.88 044.74 04.84 045.74 04.81 046.74 04.77 047.74 04.73 048.74 04.68 049.74 04.64 050.74 04.59 051.74 04.53 052.74 04.48 053.74 04.42 054.74 04.36 055.74 04.40 056.74 04.40 057.74 04.59 058.74 04.57 059.74 04.74 060.74 04.90 061.74 04.86 062.74 05.00 063.74 04.94 064.74 05.08
04 May 2008 025.33 05.53 026.33 05.54 027.33 05.55 028.33 05.55 029.33 05.55 030.33 05.55 031.33 05.34 032.33 05.33 033.33 05.32 034.33 05.30 035.33 05.29 036.33 05.26 037.33 05.24 038.33 05.21 039.33 05.18 040.33 04.95 041.33 04.91 042.33 04.88 043.33 04.84 044.33 04.79 045.33 04.75 046.33 04.70 047.33 04.65 048.33 04.59 049.33 04.53 050.33 04.48 051.33 04.50 052.33 04.72 053.33 04.72 054.33 04.91 055.33 04.89 056.33 05.06 057.33 05.03 058.33 05.19 059.33 05.13 060.33 05.27 061.33 05.21 062.33 05.33 063.33 05.45 064.33 05.36 065.33 05.47 066.33 05.57
05 May 2008 026.89 05.73 027.89 05.72 028.89 05.51 029.89 05.49 030.89 05.47 031.89 05.45 032.89 05.43 033.89 05.40 034.89 05.37 035.89 05.34 036.89 05.30 037.89 05.27 038.89 05.03 039.89 04.98 040.89 04.94 041.89 04.89 042.89 04.84 043.89 04.79 044.89 04.73 045.89 04.84 046.89 04.88 047.89 04.90 048.89 05.12 049.89 05.13 050.89 05.32 051.89 05.31 052.89 05.28 053.89 05.45 054.89 05.41 055.89 05.56 056.89 05.70 057.89 05.63 058.89 05.76 059.89 05.68 060.89 05.79 061.89 05.90 062.89 05.79 063.89 05.89 064.89 05.97 065.89 05.85 066.89 05.93 067.89 06.00
06 May 2008 028.44 05.61 029.44 05.58 030.44 05.55 031.44 05.52 032.44 05.48 033.44 05.45 034.44 05.41 035.44 05.36 036.44 05.32 037.44 05.07 038.44 05.02 039.44 04.97 040.44 05.07 041.44 05.15 042.44 05.21 043.44 05.26 044.44 05.50 045.44 05.52 046.44 05.53 047.44 05.73 048.44 05.72 049.44 05.90 050.44 05.87 051.44 05.83 052.44 05.98 053.44 05.92 054.44 06.06 055.44 06.18 056.44 06.10 057.44 06.21 058.44 06.12 059.44 06.22 060.44 06.31 061.44 06.19 062.44 06.27 063.44 06.35 064.44 06.22 065.44 06.28 066.44 06.34 067.44 06.19 068.44 06.24 069.44 06.28
07 May 2008 029.97 05.71 030.97 05.67 031.97 05.63 032.97 05.58 033.97 05.53 034.97 05.50 035.97 05.63 036.97 05.74 037.97 05.83 038.97 05.91 039.97 05.97 040.97 06.02 041.97 06.25 042.97 06.27 043.97 06.27 044.97 06.27 045.97 06.45 046.97 06.42 047.97 06.59 048.97 06.54 049.97 06.68 050.97 06.62 051.97 06.75 052.97 06.67 053.97 06.78 054.97 06.68 055.97 06.78 056.97 06.67 057.97 06.75 058.97 06.83 059.97 06.70 060.97 06.77 061.97 06.83 062.97 06.69 063.97 06.74 064.97 06.78 065.97 06.62 066.97 06.66 067.97 06.69 068.97 06.72 069.97 06.54 070.97 06.56
08 May 2008 031.47 06.38 032.47 06.33 033.47 06.46 034.47 06.58 035.47 06.67 036.47 06.74 037.47 06.80 038.47 07.05 039.47 07.07 040.47 07.09 041.47 07.09 042.47 07.08 043.47 07.26 044.47 07.22 045.47 07.18 046.47 07.32 047.47 07.26 048.47 07.39 049.47 07.31 050.47 07.42 051.47 07.32 052.47 07.42 053.47 07.31 054.47 07.39 055.47 07.27 056.47 07.34 057.47 07.40 058.47 07.26 059.47 07.31 060.47 07.36 061.47 07.20 062.47 07.24 063.47 07.27 064.47 07.10 065.47 07.13 066.47 07.15 067.47 07.16 068.47 06.98 069.47 06.98 070.47 06.99 071.47 06.99 072.47 06.99
09 May 2008 032.95 07.66 033.95 07.73 034.95 07.79 035.95 07.83 036.95 07.86 037.95 07.87 038.95 07.86 039.95 08.04 040.95 08.01 041.95 07.97 042.95 08.12 043.95 08.06 044.95 07.99 045.95 08.11 046.95 08.02 047.95 08.12 048.95 08.02 049.95 08.10 050.95 07.98 051.95 08.06 052.95 07.93 053.95 07.99 054.95 07.84 055.95 07.89 056.95 07.94 057.95 07.78 058.95 07.81 059.95 07.84 060.95 07.66 061.95 07.68 062.95 07.70 063.95 07.51 064.95 07.52 065.95 07.53 066.95 07.53 067.95 07.32 068.95 07.32 069.95 07.31 070.95 07.29 071.95 07.08 072.95 07.06 073.95 07.04
10 May 2008 034.41 08.92 035.41 08.93 036.41 08.92 037.41 08.89 038.41 08.85 039.41 08.81 040.41 08.95 041.41 08.87 042.41 08.79 043.41 08.90 044.41 08.81 045.41 08.90 046.41 08.78 047.41 08.66 048.41 08.73 049.41 08.60 050.41 08.65 051.41 08.50 052.41 08.55 053.41 08.59 054.41 08.43 055.41 08.46 056.41 08.28 057.41 08.30 058.41 08.32 059.41 08.13 060.41 08.14 061.41 08.14 062.41 08.14 063.41 07.93 064.41 07.93 065.41 07.92 066.41 07.90 067.41 07.68 068.41 07.66 069.41 07.64 070.41 07.61 071.41 07.38 072.41 07.35 073.41 07.31 074.41 07.27 075.41 07.23
11 May 2008 035.84 10.10 036.84 10.04 037.84 09.97 038.84 09.89 039.84 10.00 040.84 09.90 041.84 09.79 042.84 09.87 043.84 09.74 044.84 09.61 045.84 09.67 046.84 09.52 047.84 09.57 048.84 09.41 049.84 09.45 050.84 09.28 051.84 09.30 052.84 09.32 053.84 09.13 054.84 09.14 055.84 08.95 056.84 08.95 057.84 08.95 058.84 08.74 059.84 08.73 060.84 08.72 061.84 08.70 062.84 08.48 063.84 08.46 064.84 08.43 065.84 08.40 066.84 08.17 067.84 08.13 068.84 08.09 069.84 08.05 070.84 07.81 071.84 07.76 072.84 07.71 073.84 07.66 074.84 07.61 075.84 07.55 076.84 07.29
12 May 2008 037.84 11.16 038.84 11.04 039.84 10.91 040.84 10.98 041.84 10.83 042.84 10.68 043.84 10.73 044.84 10.56 045.84 10.59 046.84 10.42 047.84 10.44 048.84 10.25 049.84 10.26 050.84 10.07 051.84 10.07 052.84 09.86 053.84 09.85 054.84 09.84 055.84 09.63 056.84 09.61 057.84 09.59 058.84 09.36 059.84 09.33 060.84 09.30 061.84 09.26 062.84 09.02 063.84 08.98 064.84 08.94 065.84 08.89 066.84 08.64 067.84 08.59 068.84 08.54 069.84 08.48 070.84 08.22 071.84 08.16 072.84 08.10 073.84 08.03 074.84 07.96 075.84 07.89 076.84 07.62 077.84 07.54
13 May 2008 039.23 12.07 040.23 12.11 041.23 11.93 042.23 11.75 043.23 11.77 044.23 11.58 045.23 11.58 046.23 11.38 047.23 11.38 048.23 11.17 049.23 11.16 050.23 10.94 051.23 10.92 052.23 10.90 053.23 10.67 054.23 10.64 055.23 10.60 056.23 10.37 057.23 10.32 058.23 10.28 059.23 10.04 060.23 09.99 061.23 09.93 062.23 09.68 063.23 09.62 064.23 09.56 065.23 09.50 066.23 09.24 067.23 09.17 068.23 09.11 069.23 09.03 070.23 08.96 071.23 08.69 072.23 08.61 073.23 08.53 074.23 08.45 075.23 08.37 076.23 08.28 077.23 08.00 078.23 07.91 079.23 07.82
14 May 2008 040.59 13.00 041.59 12.99 042.59 12.78 043.59 12.76 044.59 12.54 045.59 12.32 046.59 12.29 047.59 12.26 048.59 12.02 049.59 11.98 050.59 11.74 051.59 11.69 052.59 11.45 053.59 11.40 054.59 11.34 055.59 11.09 056.59 11.03 057.59 10.97 058.59 10.70 059.59 10.64 060.59 10.57 061.59 10.50 062.59 10.23 063.59 10.15 064.59 10.08 065.59 10.00 066.59 09.72 067.59 09.63 068.59 09.55 069.59 09.46 070.59 09.38 071.59 09.09 072.59 09.00 073.59 08.90 074.59 08.81 075.59 08.71 076.59 08.61 077.59 08.51 078.59 08.21 079.59 08.11 080.59 08.01
15 May 2008 041.93 14.02 042.93 13.98 043.93 13.73 044.93 13.68 045.93 13.43 046.93 13.37 047.93 13.11 048.93 13.05 049.93 12.99 050.93 12.72 051.93 12.65 052.93 12.38 053.93 12.31 054.93 12.23 055.93 11.96 056.93 11.88 057.93 11.80 058.93 11.72 059.93 11.43 060.93 11.34 061.93 11.26 062.93 10.97 063.93 10.88 064.93 10.78 065.93 10.69 066.93 10.59 067.93 10.29 068.93 10.19 069.93 10.09 070.93 09.99 071.93 09.89 072.93 09.58 073.93 09.48 074.93 09.37 075.93 09.26 076.93 09.15 077.93 09.03 078.93 08.92 079.93 08.60 080.93 08.49 081.93 08.37
16 May 2008 043.24 13.20 044.24 13.33 045.24 13.25 046.24 13.37 047.24 13.49 048.24 13.40 049.24 13.52 050.24 13.43 051.24 13.54 052.24 13.65 053.24 13.36 054.24 13.26 055.24 13.17 056.24 13.07 057.24 12.77 058.24 12.67 059.24 12.57 060.24 12.27 061.24 12.16 062.24 12.06 063.24 11.95 064.24 11.64 065.24 11.54 066.24 11.42 067.24 11.31 068.24 11.20 069.24 10.89 070.24 10.77 071.24 10.65 072.24 10.54 073.24 10.42 074.24 10.10 075.24 09.98 076.24 09.85 077.24 09.73 078.24 09.60 079.24 09.48 080.24 09.27 081.24 09.02 082.24 08.78 083.24 08.53
17 May 2008 044.53 12.46 045.53 12.55 046.53 12.65 047.53 12.54 048.53 12.63 049.53 12.52 050.53 12.61 051.53 12.70 052.53 12.59 053.53 12.67 054.53 12.76 055.53 12.84 056.53 12.73 057.53 12.81 058.53 12.89 059.53 12.77 060.53 12.85 061.53 12.93 062.53 13.01 063.53 12.88 064.53 12.76 065.53 12.43 066.53 12.31 067.53 12.18 068.53 11.95 069.53 11.72 070.53 11.49 071.53 11.26 072.53 11.03 073.53 10.80 074.53 10.76 075.53 10.52 076.53 10.28 077.53 10.04 078.53 09.80 079.53 09.55 080.53 09.31 081.53 09.06 082.53 08.81 083.53 08.55 084.53 08.30
18 May 2008 045.79 12.34 046.79 12.41 047.79 12.28 048.79 12.35 049.79 12.41 050.79 12.28 051.79 12.35 052.79 12.41 053.79 12.28 054.79 12.35 055.79 12.41 056.79 12.28 057.79 12.34 058.79 12.40 059.79 12.27 060.79 12.33 061.79 12.39 062.79 12.45 063.79 12.31 064.79 12.37 065.79 12.43 066.79 12.49 067.79 12.35 068.79 12.40 069.79 12.17 070.79 11.93 071.79 11.70 072.79 11.46 073.79 11.22 074.79 10.98 075.79 10.93 076.79 10.69 077.79 10.44 078.79 10.19 079.79 09.94 080.79 09.69 081.79 09.44 082.79 09.18 083.79 08.99 084.79 08.84 085.79 08.69
19 May 2008 047.22 12.88 048.22 12.92 049.22 12.77 050.22 12.61 051.22 12.66 052.22 12.50 053.22 12.55 054.22 12.59 055.22 12.44 056.22 12.48 057.22 12.33 058.22 12.37 059.22 12.42 060.22 12.27 061.22 12.31 062.22 12.16 063.22 12.20 064.22 12.24 065.22 12.29 066.22 12.13 067.22 12.18 068.22 12.22 069.22 12.06 070.22 12.11 071.22 12.15 072.22 12.19 073.22 12.02 074.22 11.77 075.22 11.52 076.22 11.28 077.22 11.03 078.22 10.78 079.22 10.73 080.22 10.52 081.22 10.55 082.22 10.39 083.22 10.23 084.22 10.07 085.22 09.90 086.22 09.74
20 May 2008 048.44 14.57 049.44 14.39 050.44 14.21 051.44 14.04 052.44 13.86 053.44 13.69 054.44 13.51 055.44 13.54 056.44 13.36 057.44 13.39 058.44 13.22 059.44 13.05 060.44 13.07 061.44 12.90 062.44 12.93 063.44 12.96 064.44 12.79 065.44 12.82 066.44 12.64 067.44 12.67 068.44 12.70 069.44 12.53 070.44 12.56 071.44 12.59 072.44 12.42 073.44 12.45 074.44 12.47 075.44 12.30 076.44 12.30 077.44 12.05 078.44 11.79 079.44 11.54 080.44 11.29 081.44 11.03 082.44 10.77 083.44 10.71 084.44 10.55 085.44 10.58 086.44 10.60 087.44 10.43
21 May 2008 049.63 16.86 050.63 16.66 051.63 16.46 052.63 16.27 053.63 16.07 054.63 15.88 055.63 15.68 056.63 15.49 057.63 15.30 058.63 15.11 059.63 14.92 060.63 14.73 061.63 14.54 062.63 14.55 063.63 14.36 064.63 14.17 065.63 14.18 066.63 14.00 067.63 14.01 068.63 13.83 069.63 13.84 070.63 13.65 071.63 13.67 072.63 13.68 073.63 13.50 074.63 13.52 075.63 13.33 076.63 13.35 077.63 13.36 078.63 13.18 079.63 13.05 080.63 12.80 081.63 12.54 082.63 12.28 083.63 12.02 084.63 11.76 085.63 11.50 086.63 11.31 087.63 11.32 088.63 11.14
22 May 2008 050.80 19.83 051.80 19.61 052.80 19.40 053.80 19.18 054.80 18.96 055.80 18.75 056.80 18.54 057.80 18.33 058.80 18.12 059.80 17.91 060.80 17.70 061.80 17.49 062.80 17.29 063.80 17.08 064.80 16.88 065.80 16.67 066.80 16.47 067.80 16.27 068.80 16.27 069.80 16.07 070.80 15.87 071.80 15.87 072.80 15.67 073.80 15.67 074.80 15.47 075.80 15.47 076.80 15.28 077.80 15.28 078.80 15.28 079.80 15.09 080.80 15.08 081.80 14.82 082.80 14.56 083.80 14.31 084.80 14.05 085.80 13.79 086.80 13.53 087.80 13.27 088.80 13.00 089.80 12.94
23 May 2008 052.18 22.81 053.18 22.76 054.18 22.51 055.18 22.47 056.18 22.42 057.18 22.37 058.18 22.32 059.18 22.12 060.18 21.89 061.18 21.66 062.18 21.43 063.18 21.21 064.18 20.98 065.18 20.76 066.18 20.54 067.18 20.32 068.18 20.10 069.18 19.88 070.18 19.66 071.18 19.45 072.18 19.23 073.18 19.02 074.18 19.00 075.18 18.79 076.18 18.78 077.18 18.57 078.18 18.36 079.18 18.34 080.18 18.33 081.18 18.13 082.18 18.08 083.18 17.83 084.18 17.57 085.18 17.31 086.18 17.05 087.18 16.79 088.18 16.53 089.18 16.27 090.18 16.01 091.18 15.86
24 May 2008 053.31 27.01 054.31 26.75 055.31 26.49 056.31 26.23 057.31 26.11 058.31 26.06 059.31 26.01 060.31 25.96 061.31 25.91 062.31 25.65 063.31 25.60 064.31 25.55 065.31 25.50 066.31 25.36 067.31 25.12 068.31 24.88 069.31 24.65 070.31 24.41 071.31 24.18 072.31 23.95 073.31 23.72 074.31 23.49 075.31 23.26 076.31 23.03 077.31 22.80 078.31 22.78 079.31 22.55 080.31 22.53 081.31 22.31 082.31 22.28 083.31 22.06 084.31 21.88 085.31 21.62 086.31 21.36 087.31 21.11 088.31 20.85 089.31 20.59 090.31 20.33 091.31 20.07 092.31 19.81
25 May 2008 054.41 28.57 055.41 28.29 056.41 28.01 057.41 27.73 058.41 27.45 059.41 27.18 060.41 26.91 061.41 26.64 062.41 26.37 063.41 26.31 064.41 26.26 065.41 26.21 066.41 26.15 067.41 26.10 068.41 25.84 069.41 25.79 070.41 25.74 071.41 25.65 072.41 25.40 073.41 25.15 074.41 24.90 075.41 24.66 076.41 24.41 077.41 24.17 078.41 23.93 079.41 23.69 080.41 23.65 081.41 23.41 082.41 23.37 083.41 23.14 084.41 22.97 085.41 22.72 086.41 22.46 087.41 22.20 088.41 21.95 089.41 21.69 090.41 21.43 091.41 21.18 092.41 20.92 093.41 20.66
26 May 2008 055.49 29.33 056.49 29.07 057.49 29.02 058.49 28.96 059.49 28.70 060.49 28.41 061.49 28.12 062.49 27.83 063.49 27.54 064.49 27.25 065.49 26.97 066.49 26.69 067.49 26.45 068.49 26.39 069.49 26.34 070.49 26.28 071.49 26.23 072.49 26.17 073.49 26.11 074.49 26.06 075.49 25.84 076.49 25.58 077.49 25.32 078.49 25.06 079.49 24.80 080.49 24.54 081.49 24.29 082.49 24.24 083.49 23.98 084.49 23.91 085.49 23.65 086.49 23.40 087.49 23.14 088.49 22.89 089.49 22.63 090.49 22.38 091.49 22.12 092.49 21.86 093.49 21.61 094.49 21.35
27 May 2008 056.55 29.67 057.55 29.60 058.55 29.34 059.55 29.28 060.55 29.22 061.55 29.16 062.55 28.90 063.55 28.75 064.55 28.44 065.55 28.13 066.55 27.82 067.55 27.51 068.55 27.21 069.55 26.91 070.55 26.83 071.55 26.78 072.55 26.72 073.55 26.66 074.55 26.61 075.55 26.55 076.55 26.48 077.55 26.20 078.55 25.92 079.55 25.64 080.55 25.36 081.55 25.09 082.55 24.82 083.55 24.75 084.55 24.48 085.55 24.40 086.55 24.14 087.55 23.89 088.55 23.63 089.55 23.38 090.55 23.12 091.55 22.87 092.55 22.61 093.55 22.36 094.55 22.10 095.55 21.85
28 May 2008 056.96 30.22 057.96 30.15 058.96 30.09 059.96 29.82 060.96 29.76 061.96 29.70 062.96 29.63 063.96 29.37 064.96 29.31 065.96 29.17 066.96 28.83 067.96 28.50 068.96 28.17 069.96 27.84 070.96 27.52 071.96 27.29 072.96 27.23 073.96 27.17 074.96 27.11 075.96 27.06 076.96 27.00 077.96 26.93 078.96 26.62 079.96 26.33 080.96 26.03 081.96 25.74 082.96 25.44 083.96 25.36 084.96 25.27 085.96 24.98 086.96 24.84 087.96 24.58 088.96 24.33 089.96 24.08 090.96 23.82 091.96 23.57 092.96 23.31 093.96 23.06 094.96 22.81 095.96 22.55 096.96 22.41
29 May 2008 057.97 30.46 058.97 30.39 059.97 30.32 060.97 30.06 061.97 29.99 062.97 29.92 063.97 29.86 064.97 29.59 065.97 29.53 066.97 29.46 067.97 29.18 068.97 28.82 069.97 28.45 070.97 28.10 071.97 27.74 072.97 27.49 073.97 27.43 074.97 27.37 075.97 27.31 076.97 27.25 077.97 27.19 078.97 26.97 079.97 26.64 080.97 26.32 081.97 26.00 082.97 25.89 083.97 25.78 084.97 25.47 085.97 25.36 086.97 25.26 087.97 25.03 088.97 24.77 089.97 24.52 090.97 24.26 091.97 24.01 092.97 23.76 093.97 23.50 094.97 23.25 095.97 23.00 096.97 22.80 097.97 22.73
30 May 2008 058.97 30.54 059.97 30.46 060.97 30.39 061.97 30.12 062.97 30.05 063.97 29.98 064.97 29.91 065.97 29.84 066.97 29.57 067.97 29.51 068.97 29.20 069.97 28.79 070.97 28.40 071.97 28.00 072.97 27.61 073.97 27.52 074.97 27.46 075.97 27.39 076.97 27.33 077.97 27.27 078.97 26.98 079.97 26.62 080.97 26.27 081.97 26.13 082.97 25.98 083.97 25.85 084.97 25.71 085.97 25.58 086.97 25.46 087.97 25.30 088.97 25.05 089.97 24.79 090.97 24.54 091.97 24.29 092.97 24.04 093.97 23.78 094.97 23.53 095.97 23.28 096.97 23.04 097.97 23.16 098.97 23.08
31 May 2008 059.95 30.72 060.95 30.45 061.95 30.37 062.95 30.30 063.95 30.22 064.95 29.95 065.95 29.87 066.95 29.80 067.95 29.73 068.95 29.34 069.95 28.88 070.95 28.43 071.95 27.99 072.95 27.79 073.95 27.72 074.95 27.66 075.95 27.59 076.95 27.46 077.95 27.06 078.95 26.66 079.95 26.47 080.95 26.28 081.95 26.11 082.95 25.93 083.95 25.77 084.95 25.61 085.95 25.66 086.95 25.51 087.95 25.37 088.95 25.23 089.95 24.98 090.95 24.73 091.95 24.48 092.95 24.23 093.95 23.98 094.95 23.73 095.95 23.48 096.95 23.36 097.95 23.27 098.95 23.18 099.95 23.30
01 Jun 2008 060.91 30.51 061.91 30.43 062.91 30.35 063.91 30.07 064.91 29.99 065.91 29.92 066.91 29.84 067.91 29.58 068.91 29.04 069.91 28.51 070.91 28.00 071.91 27.87 072.91 27.80 073.91 27.74 074.91 27.61 075.91 27.14 076.91 26.68 077.91 26.42 078.91 26.18 079.91 25.95 080.91 25.93 081.91 25.72 082.91 25.71 083.91 25.52 084.91 25.54 085.91 25.37 086.91 25.40 087.91 25.24 088.91 25.30 089.91 25.16 090.91 24.93 091.91 24.48 092.91 24.23 093.91 23.98 094.91 23.73 095.91 23.49 096.91 23.38 097.91 23.30 098.91 23.22 099.91 23.34 100.91 23.27
02 Jun 2008 061.15 30.39 062.15 30.30 063.15 30.21 064.15 30.13 065.15 30.05 066.15 29.95 067.15 29.29 068.15 28.64 069.15 28.00 070.15 27.85 071.15 27.77 072.15 27.70 073.15 27.19 074.15 26.62 075.15 26.27 076.15 26.14 077.15 26.02 078.15 25.92 079.15 25.64 080.15 25.57 081.15 25.52 082.15 25.49 083.15 25.47 084.15 25.26 085.15 25.27 086.15 25.30 087.15 25.13 088.15 25.18 089.15 25.24 090.15 25.00 091.15 24.75 092.15 24.51 093.15 24.26 094.15 24.01 095.15 23.77 096.15 23.52 097.15 23.28 098.15 23.39 099.15 23.34 100.15 23.29 101.15 23.24 102.15 23.20
03 Jun 2008 062.08 30.20 063.08 30.11 064.08 30.02 065.08 29.47 066.08 28.61 067.08 28.16 068.08 28.07 069.08 27.71 070.08 26.92 071.08 26.36 072.08 26.03 073.08 25.93 074.08 25.86 075.08 25.63 076.08 25.63 077.08 25.46 078.08 25.33 079.08 25.43 080.08 25.36 081.08 25.32 082.08 25.30 083.08 25.11 084.08 25.14 085.08 25.19 086.08 25.05 087.08 25.13 088.08 25.03 089.08 24.94 090.08 24.87 091.08 24.62 092.08 24.37 093.08 24.13 094.08 23.89 095.08 23.65 096.08 23.41 097.08 23.39 098.08 23.37 099.08 23.37 100.08 23.36 101.08 23.37 102.08 23.17 103.08 22.78
04 Jun 2008 062.99 29.09 063.99 28.49 064.99 27.90 065.99 26.43 066.99 25.93 067.99 25.79 068.99 25.64 069.99 25.47 070.99 25.55 071.99 25.39 072.99 25.31 073.99 25.32 074.99 25.30 075.99 25.13 076.99 25.18 077.99 25.25 078.99 25.12 079.99 25.19 080.99 25.07 081.99 25.15 082.99 25.03 083.99 25.11 084.99 24.99 085.99 25.07 086.99 24.95 087.99 25.03 088.99 24.91 089.99 24.94 090.99 24.50 091.99 24.26 092.99 24.02 093.99 23.79 094.99 23.55 095.99 23.32 096.99 23.36 097.99 23.45 098.99 23.13 099.99 22.81 100.99 22.29 101.99 21.97 102.99 21.71 103.99 21.49
05 Jun 2008 063.88 25.18 064.88 25.07 065.88 25.11 066.88 24.91 067.88 24.87 068.88 24.99 069.88 24.89 070.88 24.95 071.88 24.81 072.88 24.86 073.88 24.92 074.88 24.79 075.88 24.88 076.88 24.81 077.88 24.77 078.88 24.78 079.88 24.83 080.88 24.92 081.88 24.86 082.88 24.85 083.88 24.88 084.88 24.85 085.88 24.90 086.88 24.91 087.88 24.83 088.88 24.80 089.88 24.67 090.88 24.44 091.88 24.21 092.88 23.97 093.88 23.74 094.88 23.32 095.88 23.09 096.88 22.86 097.88 22.64 098.88 22.42 099.88 22.20 100.88 21.98 101.88 21.76 102.88 21.54 103.88 21.13 104.88 20.89
06 Jun 2008 064.76 15.07 065.76 14.80 066.76 24.65 067.76 24.67 068.76 24.59 069.76 24.64 070.76 24.62 071.76 24.58 072.76 24.53 073.76 24.72 074.76 24.56 075.76 24.69 076.76 24.71 077.76 24.63 078.76 24.66 079.76 24.78 080.76 24.79 081.76 24.69 082.76 24.67 083.76 24.72 084.76 24.83 085.76 24.79 086.76 24.81 087.76 24.90 088.76 24.72 089.76 24.50 090.76 24.27 091.76 23.96 092.76 23.40 093.76 22.96 094.76 22.66 095.76 22.10 096.76 21.70 097.76 21.47 098.76 21.00 099.76 20.72 100.76 20.42 101.76 20.09 102.76 19.76 103.76 19.41 104.76 19.25 105.76 18.87
07 Jun 2008 064.97 13.61 065.97 13.57 066.97 13.32 067.97 23.90 068.97 23.82 069.97 23.88 070.97 23.99 071.97 23.93 072.97 24.08 073.97 23.93 074.97 24.11 075.97 24.00 076.97 24.17 077.97 24.16 078.97 24.13 079.97 24.24 080.97 24.08 081.97 24.21 082.97 24.21 083.97 24.28 084.97 24.21 085.97 23.58 086.97 22.98 087.97 22.42 088.97 22.09 089.97 21.63 090.97 21.09 091.97 20.68 092.97 20.31 093.97 20.03 094.97 19.65 095.97 19.42 096.97 19.13 097.97 18.79 098.97 18.62 099.97 18.22 100.97 18.00 101.97 17.74 102.97 17.47 103.97 17.39 104.97 17.08 105.97 16.96 106.97 16.63 107.97 16.49
08 Jun 2008 066.41 12.20 067.41 11.97 068.41 11.93 069.41 22.92 070.41 23.09 071.41 23.04 072.41 22.99 073.41 23.14 074.41 23.08 075.41 23.12 076.41 23.15 077.41 23.30 078.41 23.33 079.41 22.81 080.41 21.94 081.41 21.29 082.41 20.67 083.41 20.27 084.41 19.68 085.41 19.31 086.41 18.94 087.41 18.58 088.41 18.37 089.41 18.09 090.41 17.80 091.41 17.47 092.41 17.18 093.41 16.98 094.41 16.69 095.41 16.53 096.41 16.31 097.41 16.25 098.41 15.94 099.41 15.80 100.41 15.63 101.41 15.44 102.41 15.42 103.41 15.18 104.41 14.92 105.41 14.84 106.41 14.76 107.41 14.65 108.41 14.34
09 Jun 2008 067.24 10.88 068.24 10.86 069.24 10.63 070.24 10.60 071.24 10.37 072.24 10.33 073.24 10.29 074.24 10.05 075.24 10.00 076.24 09.95 077.24 09.90 078.24 16.60 079.24 16.23 080.24 16.00 081.24 15.94 082.24 15.64 083.24 15.52 084.24 15.38 085.24 15.21 086.24 15.15 087.24 14.93 088.24 14.84 089.24 14.68 090.24 14.54 091.24 14.47 092.24 14.49 093.24 14.24 094.24 14.12 095.24 14.15 096.24 13.92 097.24 13.86 098.24 13.76 099.24 13.63 100.24 13.48 101.24 13.50 102.24 13.30 103.24 13.27 104.24 13.04 105.24 12.98 106.24 12.91 107.24 12.83 108.24 12.73 109.24 12.63
10 Jun 2008 068.62 09.58 069.62 09.56 070.62 09.54 071.62 09.32 072.62 09.29 073.62 09.25 074.62 09.02 075.62 08.98 076.62 08.94 077.62 08.89 078.62 08.65 079.62 08.60 080.62 08.55 081.62 08.49 082.62 11.98 083.62 11.88 084.62 11.99 085.62 11.92 086.62 12.02 087.62 11.95 088.62 11.95 089.62 12.06 090.62 11.88 091.62 12.03 092.62 11.92 093.62 11.97 094.62 11.77 095.62 11.73 096.62 11.86 097.62 11.76 098.62 11.63 099.62 11.68 100.62 11.51 101.62 11.51 102.62 11.50 103.62 11.47 104.62 11.43 105.62 11.37 106.62 11.30 107.62 11.22 108.62 11.13 109.62 11.03 110.62 10.91
11 Jun 2008 069.94 08.69 070.94 08.47 071.94 08.45 072.94 08.42 073.94 08.39 074.94 08.16 075.94 08.13 076.94 08.09 077.94 08.05 078.94 08.73 079.94 08.84 080.94 09.16 081.94 09.16 082.94 09.34 083.94 09.57 084.94 09.67 085.94 09.66 086.94 09.78 087.94 09.82 088.94 10.00 089.94 09.92 090.94 10.00 091.94 10.04 092.94 10.04 093.94 10.00 094.94 10.14 095.94 10.05 096.94 10.13 097.94 10.19 098.94 10.03 099.94 10.05 100.94 10.06 101.94 10.04 102.94 10.02 103.94 09.98 104.94 09.92 105.94 09.86 106.94 09.98 107.94 09.90 108.94 09.80 109.94 09.69 110.94 09.78 111.94 09.66
12 Jun 2008 070.73 07.65 071.73 07.63 072.73 07.61 073.73 07.59 074.73 07.56 075.73 07.33 076.73 07.30 077.73 07.26 078.73 07.22 079.73 07.18 080.73 07.20 081.73 07.46 082.73 07.65 083.73 07.76 084.73 07.81 085.73 08.01 086.73 08.16 087.73 08.27 088.73 08.33 089.73 08.36 090.73 08.56 091.73 08.53 092.73 08.67 093.73 08.59 094.73 08.68 095.73 08.75 096.73 08.81 097.73 08.84 098.73 08.86 099.73 08.86 100.73 08.85 101.73 08.82 102.73 08.79 103.73 08.74 104.73 08.88 105.73 08.80 106.73 08.72 107.73 08.83 108.73 08.73 109.73 08.63 110.73 08.71 111.73 08.59 112.73 08.66
13 Jun 2008 071.97 07.06 072.97 07.04 073.97 07.01 074.97 06.99 075.97 06.96 076.97 06.72 077.97 06.69 078.97 06.65 079.97 06.61 080.97 06.57 081.97 06.52 082.97 06.59 083.97 06.72 084.97 06.82 085.97 06.88 086.97 07.11 087.97 07.11 088.97 07.28 089.97 07.43 090.97 07.55 091.97 07.46 092.97 07.54 093.97 07.61 094.97 07.66 095.97 07.69 096.97 07.91 097.97 07.91 098.97 07.90 099.97 07.88 100.97 07.84 101.97 08.00 102.97 07.94 103.97 07.88 104.97 08.00 105.97 07.92 106.97 08.02 107.97 07.92 108.97 08.02 109.97 07.90 110.97 07.98 111.97 07.85 112.97 07.91 113.97 07.77
14 Jun 2008 073.17 06.35 074.17 06.33 075.17 06.30 076.17 06.27 077.17 06.24 078.17 06.20 079.17 06.17 080.17 05.93 081.17 05.88 082.17 05.84 083.17 05.79 084.17 05.88 085.17 05.87 086.17 06.04 087.17 06.19 088.17 06.32 089.17 06.43 090.17 06.52 091.17 06.59 092.17 06.65 093.17 06.69 094.17 06.72 095.17 06.93 096.17 06.93 097.17 06.92 098.17 07.09 099.17 07.06 100.17 07.01 101.17 07.16 102.17 07.10 103.17 07.22 104.17 07.14 105.17 07.25 106.17 07.16 107.17 07.25 108.17 07.14 109.17 07.22 110.17 07.10 111.17 07.17 112.17 07.23 113.17 07.09 114.17 07.14
15 Jun 2008 073.93 06.08 074.93 06.06 075.93 05.83 076.93 05.79 077.93 05.76 078.93 05.72 079.93 05.68 080.93 05.63 081.93 05.58 082.93 05.53 083.93 05.48 084.93 05.48 085.93 05.60 086.93 05.69 087.93 05.77 088.93 05.84 089.93 05.89 090.93 06.13 091.93 06.15 092.93 06.16 093.93 06.36 094.93 06.35 095.93 06.33 096.93 06.49 097.93 06.45 098.93 06.60 099.93 06.54 100.93 06.67 101.93 06.59 102.93 06.71 103.93 06.61 104.93 06.71 105.93 06.61 106.93 06.69 107.93 06.77 108.93 06.65 109.93 06.72 110.93 06.78 111.93 06.64 112.93 06.69 113.93 06.74 114.93 06.59
16 Jun 2008 075.07 05.51 076.07 05.48 077.07 05.44 078.07 05.40 079.07 05.36 080.07 05.32 081.07 05.07 082.07 05.02 083.07 04.97 084.07 04.98 085.07 05.06 086.07 05.13 087.07 05.18 088.07 05.42 089.07 05.44 090.07 05.46 091.07 05.66 092.07 05.65 093.07 05.83 094.07 05.81 095.07 05.77 096.07 05.92 097.07 06.07 098.07 06.00 099.07 06.13 100.07 06.05 101.07 06.16 102.07 06.07 103.07 06.17 104.07 06.26 105.07 06.15 106.07 06.23 107.07 06.31 108.07 06.18 109.07 06.24 110.07 06.30 111.07 06.16 112.07 06.21 113.07 06.25 114.07 06.29 115.07 06.13 116.07 06.16 117.07 06.19
17 Jun 2008 076.06 05.26 077.06 05.02 078.06 04.97 079.06 04.93 080.06 04.88 081.06 04.83 082.06 04.78 083.06 04.72 084.06 04.66 085.06 04.87 086.06 04.89 087.06 05.11 088.06 05.12 089.06 05.11 090.06 05.30 091.06 05.27 092.06 05.44 093.06 05.39 094.06 05.54 095.06 05.68 096.06 05.62 097.06 05.74 098.06 05.66 099.06 05.77 100.06 05.88 101.06 05.78 102.06 05.87 103.06 05.96 104.06 05.84 105.06 05.91 106.06 05.99 107.06 05.85 108.06 05.91 109.06 05.97 110.06 06.02 111.06 05.86 112.06 05.90 113.06 05.94 114.06 05.98 115.06 05.81 116.06 05.83 117.06 05.85 118.06 05.87
18 Jun 2008 077.22 04.75 078.22 04.71 079.22 04.66 080.22 04.60 081.22 04.55 082.22 04.49 083.22 04.43 084.22 04.64 085.22 04.64 086.22 04.84 087.22 04.82 088.22 05.00 089.22 04.97 090.22 05.12 091.22 05.08 092.22 05.22 093.22 05.35 094.22 05.28 095.22 05.40 096.22 05.32 097.22 05.42 098.22 05.53 099.22 05.42 100.22 05.51 101.22 05.60 102.22 05.67 103.22 05.55 104.22 05.62 105.22 05.68 106.22 05.54 107.22 05.59 108.22 05.64 109.22 05.69 110.22 05.73 111.22 05.57 112.22 05.60 113.22 05.63 114.22 05.65 115.22 05.67 116.22 05.49 117.22 05.51 118.22 05.52
19 Jun 2008 077.94 04.52 078.94 04.47 079.94 04.41 080.94 04.35 081.94 04.41 082.94 04.41 083.94 04.59 084.94 04.57 085.94 04.74 086.94 04.71 087.94 04.86 088.94 05.01 089.94 04.95 090.94 05.08 091.94 05.20 092.94 05.12 093.94 05.23 094.94 05.34 095.94 05.24 096.94 05.33 097.94 05.42 098.94 05.30 099.94 05.38 100.94 05.45 101.94 05.52 102.94 05.39 103.94 05.44 104.94 05.50 105.94 05.55 106.94 05.39 107.94 05.43 108.94 05.47 109.94 05.50 110.94 05.53 111.94 05.36 112.94 05.38 113.94 05.40 114.94 05.41 115.94 05.42 116.94 05.43 117.94 05.44 118.94 05.24
20 Jun 2008 078.94 04.26 079.94 04.29 080.94 04.28 081.94 04.46 082.94 04.43 083.94 04.59 084.94 04.74 085.94 04.69 086.94 04.83 087.94 04.96 088.94 04.89 089.94 05.01 090.94 05.12 091.94 05.03 092.94 05.13 093.94 05.22 094.94 05.11 095.94 05.20 096.94 05.28 097.94 05.35 098.94 05.22 099.94 05.29 100.94 05.35 101.94 05.40 102.94 05.25 103.94 05.30 104.94 05.34 105.94 05.38 106.94 05.42 107.94 05.45 108.94 05.28 109.94 05.30 110.94 05.32 111.94 05.34 112.94 05.35 113.94 05.36 114.94 05.17 115.94 05.17 116.94 05.17 117.94 05.17 118.94 05.16 119.94 05.15 120.94 05.14
21 Jun 2008 079.91 04.36 080.91 04.52 081.91 04.47 082.91 04.62 083.91 04.76 084.91 04.69 085.91 04.82 086.91 04.94 087.91 04.85 088.91 04.96 089.91 05.06 090.91 04.96 091.91 05.05 092.91 05.13 093.91 05.21 094.91 05.09 095.91 05.16 096.91 05.22 097.91 05.28 098.91 05.34 099.91 05.19 100.91 05.24 101.91 05.29 102.91 05.33 103.91 05.36 104.91 05.19 105.91 05.22 106.91 05.25 107.91 05.27 108.91 05.29 109.91 05.30 110.91 05.11 111.91 05.12 112.91 05.12 113.91 05.13 114.91 05.12 115.91 05.12 116.91 05.11 117.91 05.10 118.91 05.09 119.91 05.07 120.91 04.85 121.91 04.83
22 Jun 2008 080.84 04.52 081.84 04.66 082.84 04.78 083.84 04.70 084.84 04.81 085.84 04.92 086.84 05.02 087.84 04.92 088.84 05.01 089.84 05.10 090.84 05.18 091.84 05.05 092.84 05.12 093.84 05.19 094.84 05.25 095.84 05.11 096.84 05.16 097.84 05.21 098.84 05.25 099.84 05.29 100.84 05.13 101.84 05.16 102.84 05.19 103.84 05.22 104.84 05.24 105.84 05.26 106.84 05.27 107.84 05.08 108.84 05.09 109.84 05.10 110.84 05.10 111.84 05.10 112.84 05.09 113.84 05.09 114.84 05.08 115.84 05.06 116.84 05.05 117.84 04.83 118.84 04.81
23 Jun 2008 081.52 04.79 082.52 04.89 083.52 05.00 084.52 04.89 085.52 04.99 086.52 05.07 087.52 05.15 088.52 05.03 089.52 05.10 090.52 05.17 091.52 05.23 092.52 05.09 093.52 05.14 094.52 05.19 095.52 05.23 096.52 05.28 097.52 05.11 098.52 05.15 099.52 05.18 100.52 05.20 101.52 05.23 102.52 05.24 103.52 05.26 104.52 05.07 105.52 05.08 106.52 05.09 107.52 05.09 108.52 05.09 109.52 05.09 110.52 05.08 111.52 05.07 112.52 05.06 113.52 04.84 114.52 04.82 115.52 04.80 116.52 04.78 117.52 04.75 118.52 04.72 119.52 04.69 120.52 04.65 121.52 04.61 122.52 04.57
24 Jun 2008 082.42 05.01 083.42 05.10 084.42 05.18 085.42 05.05 086.42 05.12 087.42 05.19 088.42 05.25 089.42 05.11 090.42 05.16 091.42 05.21 092.42 05.25 093.42 05.29 094.42 05.13 095.42 05.16 096.42 05.19 097.42 05.22 098.42 05.24 099.42 05.26 100.42 05.27 101.42 05.08 102.42 05.09 103.42 05.10 104.42 05.10 105.42 05.10 106.42 05.09 107.42 05.08 108.42 05.07 109.42 05.06 110.42 04.85 111.42 04.83 112.42 04.80 113.42 04.78 114.42 04.75 115.42 04.72 116.42 04.69 117.42 04.65 118.42 04.61 119.42 04.57 120.42 04.53 121.42 04.48 122.42 04.43 123.42 04.38 124.42 04.32
25 Jun 2008 083.28 05.17 084.28 05.24 085.28 05.30 086.28 05.15 087.28 05.20 088.28 05.25 089.28 05.29 090.28 05.33 091.28 05.17 092.28 05.20 093.28 05.23 094.28 05.25 095.28 05.27 096.28 05.29 097.28 05.30 098.28 05.11 099.28 05.12 100.28 05.12 101.28 05.12 102.28 05.12 103.28 05.12 104.28 05.11 105.28 05.10 106.28 05.08 107.28 05.06 108.28 04.84 109.28 04.82 110.28 04.79 111.28 04.77 112.28 04.73 113.28 04.70 114.28 04.66 115.28 04.62 116.28 04.58 117.28 04.53 118.28 04.49 119.28 04.44 120.28 04.38 121.28 04.33 122.28 04.27 123.28 04.21 124.28 04.14 125.28 04.08
26 Jun 2008 083.93 05.26 084.93 05.31 085.93 05.35 086.93 05.39 087.93 05.42 088.93 05.25 089.93 05.28 090.93 05.30 091.93 05.32 092.93 05.34 093.93 05.35 094.93 05.36 095.93 05.16 096.93 05.17 097.93 05.17 098.93 05.16 099.93 05.16 100.93 05.15 101.93 05.13 102.93 05.12 103.93 05.10 104.93 04.88 105.93 04.85 106.93 04.83 107.93 04.80 108.93 04.77 109.93 04.73 110.93 04.69 111.93 04.65 112.93 04.61 113.93 04.56 114.93 04.51 115.93 04.46 116.93 04.41 117.93 04.35 118.93 04.29 119.93 04.23 120.93 04.16 121.93 04.10 122.93 04.03 123.93 03.96 124.93 03.88 125.93 03.80
27 Jun 2008 084.76 05.51 085.76 05.53 086.76 05.36 087.76 05.38 088.76 05.40 089.76 05.41 090.76 05.42 091.76 05.43 092.76 05.43 093.76 05.23 094.76 05.23 095.76 05.22 096.76 05.22 097.76 05.20 098.76 05.19 099.76 05.17 100.76 05.15 101.76 05.13 102.76 04.90 103.76 04.87 104.76 04.84 105.76 04.80 106.76 04.77 107.76 04.73 108.76 04.68 109.76 04.64 110.76 04.59 111.76 04.54 112.76 04.49 113.76 04.43 114.76 04.37 115.76 04.31 116.76 04.25 117.76 04.18 118.76 04.11 119.76 04.04 120.76 03.97 121.76 03.89 122.76 03.81 123.76 03.73 124.76 03.65 125.76 03.56 126.76 03.47
28 Jun 2008 085.57 05.50 086.57 05.51 087.57 05.52 088.57 05.52 089.57 05.52 090.57 05.52 091.57 05.31 092.57 05.31 093.57 05.29 094.57 05.28 095.57 05.26 096.57 05.24 097.57 05.22 098.57 05.19 099.57 05.16 100.57 04.93 101.57 04.90 102.57 04.86 103.57 04.82 104.57 04.78 105.57 04.73 106.57 04.69 107.57 04.64 108.57 04.58 109.57 04.53 110.57 04.47 111.57 04.41 112.57 04.35 113.57 04.28 114.57 04.21 115.57 04.14 116.57 04.07 117.57 03.99 118.57 03.91 119.57 03.83 120.57 03.75 121.57 03.66 122.57 03.57 123.57 03.48 124.57 03.39 125.57 03.29
29 Jun 2008 086.36 05.69 087.36 05.69 088.36 05.68 089.36 05.47 090.36 05.45 091.36 05.44 092.36 05.42 093.36 05.39 094.36 05.37 095.36 05.34 096.36 05.31 097.36 05.27 098.36 05.24 099.36 05.00 100.36 04.95 101.36 04.91 102.36 04.86 103.36 04.81 104.36 04.76 105.36 04.70 106.36 04.65 107.36 04.59 108.36 04.52 109.36 04.46 110.36 04.39 111.36 04.32 112.36 04.25 113.36 04.17 114.36 04.09 115.36 04.01 116.36 03.93 117.36 03.84 118.36 03.75 119.36 03.66 120.36 03.57 121.36 03.48 122.36 03.38 123.36 03.28 124.36 03.17 125.36 03.07 126.36 02.96
30 Jun 2008 086.99 05.81 087.99 05.59 088.99 05.56 089.99 05.54 090.99 05.51 091.99 05.48 092.99 05.44 093.99 05.41 094.99 05.37 095.99 05.32 096.99 05.08 097.99 05.03 098.99 04.98 099.99 04.93 100.99 04.87 101.99 04.82 102.99 04.76 103.99 04.69 104.99 04.63 105.99 04.56 106.99 04.49 107.99 04.42 108.99 04.34 109.99 04.26 110.99 04.18 111.99 04.10 112.99 04.02 113.99 03.93 114.99 03.84 115.99 03.75 116.99 03.65 117.99 03.56 118.99 03.46 119.99 03.36 120.99 03.25 121.99 03.15 122.99 03.04 123.99 02.92 124.99 02.81 125.99 02.69
01 Jul 2008 087.76 05.78 088.76 05.74 089.76 05.70 090.76 05.66 091.76 05.62 092.76 05.57 093.76 05.53 094.76 05.47 095.76 05.22 096.76 05.16 097.76 05.11 098.76 05.05 099.76 04.98 100.76 04.92 101.76 04.85 102.76 04.78 103.76 04.70 104.76 04.63 105.76 04.55 106.76 04.47 107.76 04.39 108.76 04.30 109.76 04.22 110.76 04.13 111.76 04.04 112.76 03.94 113.76 03.84 114.76 03.75 115.76 03.64 116.76 03.54 117.76 03.43 118.76 03.33 119.76 03.22 120.76 03.10 121.76 02.99 122.76 02.87 123.76 02.75 124.76 02.63 125.76 02.50
02 Jul 2008 088.48 05.79 089.48 05.74 090.48 05.68 091.48 05.63 092.48 05.57 093.48 05.51 094.48 05.45 095.48 05.19 096.48 05.12 097.48 05.05 098.48 04.98 099.48 04.91 100.48 04.83 101.48 04.75 102.48 04.67 103.48 04.59 104.48 04.50 105.48 04.42 106.48 04.33 107.48 04.24 108.48 04.14 109.48 04.04 110.48 03.95 111.48 03.84 112.48 03.74 113.48 03.64 114.48 03.53 115.48 03.42 116.48 03.31 117.48 03.19 118.48 03.07 119.48 02.95 120.48 02.83 121.48 02.71 122.48 02.58 123.48 02.46
03 Jul 2008 089.21 05.54 090.21 05.68 091.21 05.81 092.21 05.74 093.21 05.67 094.21 05.60 095.21 05.33 096.21 05.25 097.21 05.17 098.21 05.09 099.21 05.01 100.21 04.92 101.21 04.83 102.21 04.74 103.21 04.65 104.21 04.55 105.21 04.46 106.21 04.36 107.21 04.26 108.21 04.15 109.21 04.05 110.21 03.94 111.21 03.83 112.21 03.72 113.21 03.60 114.21 03.49 115.21 03.37 116.21 03.25 117.21 03.13 118.21 03.00 119.21 02.87 120.21 02.74 121.21 02.61
04 Jul 2008 089.91 04.52 090.91 04.44 091.91 04.56 092.91 04.48 093.91 04.60 094.91 04.71 095.91 04.63 096.91 04.74 097.91 04.85 098.91 04.75 099.91 04.86 100.91 04.76 101.91 04.66 102.91 04.56 103.91 04.45 104.91 04.35 105.91 04.24 106.91 04.13 107.91 04.02 108.91 03.90 109.91 03.79 110.91 03.67 111.91 03.55 112.91 03.43 113.91 03.30 114.91 03.18 115.91 03.05 116.91 02.92 117.91 02.78 118.91 02.65 128.91 56.17
05 Jul 2008 090.51 03.46 091.51 03.57 092.51 03.68 093.51 03.59 094.51 03.70 095.51 03.60 096.51 03.70 097.51 03.80 098.51 03.70 099.51 03.79 100.51 03.88 101.51 03.78 102.51 03.87 103.51 03.95 104.51 03.84 105.51 03.92 106.51 04.00 107.51 04.08 108.51 03.96 109.51 03.84 110.51 03.71 111.51 03.58 112.51 03.45 113.51 03.32 114.51 03.19 115.51 03.05 116.51 02.89 117.51 02.72 126.51 56.48 127.51 56.48 128.51 56.48 129.51 56.48
06 Jul 2008 091.20 02.75 092.20 02.84 093.20 02.74 094.20 02.84 095.20 02.73 096.20 02.82 097.20 02.91 098.20 02.80 099.20 02.89 100.20 02.77 101.20 02.85 102.20 02.93 103.20 02.81 104.20 02.89 105.20 02.77 106.20 02.84 107.20 02.91 108.20 02.98 109.20 02.85 110.20 02.92 111.20 02.98 112.20 02.85 113.20 02.91 114.20 02.66 124.20 56.77 125.20 56.77 126.20 56.77 127.20 56.77 128.20 56.77 129.20 56.77
07 Jul 2008 121.87 57.18 122.87 57.18 123.87 57.18 124.87 57.18 125.87 57.18 126.87 57.18 127.87 57.18 128.87 57.18 129.87 57.18
08 Jul 2008 119.54 57.51 120.54 57.51 121.54 57.51 122.54 57.51 123.54 57.51 124.54 57.51 125.54 57.51 126.54 57.51 127.54 57.51 128.54 57.51 129.54 57.51 130.54 57.51
09 Jul 2008 117.12 58.01 118.12 58.01 119.12 58.01 120.12 58.01 121.12 58.01 122.12 58.01 123.12 58.01 124.12 58.01 125.12 58.01 126.12 58.01 127.12 58.01 128.12 58.01 129.12 58.01 130.12 58.01 131.12 58.01
10 Jul 2008 115.77 58.68 116.77 58.68 117.77 58.68 118.77 58.68 119.77 58.68 120.77 58.68 121.77 58.68 122.77 58.68 123.77 58.68 124.77 58.68 125.77 58.68 126.77 58.68 127.77 58.68 128.77 58.68 129.77 58.68 130.77 58.68 131.77 58.68
11 Jul 2008 113.40 59.39 114.40 59.39 115.40 59.39 116.40 59.39 117.40 59.39 118.40 59.39 119.40 59.39 120.40 59.39 121.40 59.39 122.40 59.39 123.40 59.39 124.40 59.39 125.40 59.39 126.40 59.39 127.40 59.39 128.40 59.39 129.40 59.39 130.40 59.39 131.40 59.39 132.40 59.39
12 Jul 2008 112.02 60.23 113.02 60.23 114.02 60.23 115.02 60.23 116.02 60.23 117.02 60.23 118.02 60.23 119.02 60.23 120.02 60.23 121.02 60.23 122.02 60.23 123.02 60.23 124.02 60.23 125.02 60.23 126.02 60.23 127.02 60.23 128.02 60.23 129.02 60.23 130.02 60.23 131.02 60.23 132.02 60.23 133.02 60.23
13 Jul 2008 095.59 03.10 096.59 02.93 097.59 02.76 098.59 02.59 110.59 61.32 111.59 61.32 112.59 61.32 113.59 61.32 114.59 61.32 115.59 61.32 116.59 61.32 117.59 61.32 118.59 61.32 119.59 61.32 120.59 61.32 121.59 61.32 122.59 61.32 123.59 61.32 124.59 61.32 125.59 61.32 126.59 61.32 127.59 61.32 128.59 61.32 129.59 61.32 130.59 61.32 131.59 61.32 132.59 61.32 133.59 61.32
14 Jul 2008 096.40 04.34 097.40 04.16 098.40 03.98 099.40 03.80 100.40 03.63 101.40 03.45 102.40 03.27 103.40 03.09 104.40 02.91 105.40 02.73 106.40 02.55 109.40 62.72 110.40 62.72 111.40 62.72 112.40 62.72 113.40 62.72 114.40 62.72 115.40 62.72 116.40 62.72 117.40 62.72 118.40 62.72 119.40 62.72 120.40 62.72 121.40 62.72 122.40 62.72 123.40 62.72 124.40 62.72 125.40 62.72 126.40 62.72
15 Jul 2008 096.97 05.96 097.97 05.68 098.97 05.61 099.97 05.33 100.97 05.26 101.97 05.11 102.97 04.90 103.97 04.73 104.97 04.55 105.97 04.36 106.97 04.17 107.97 03.98 108.97 64.45 109.97 64.45 110.97 64.45 111.97 64.45 112.97 64.45 113.97 64.45 114.97 64.45 115.97 64.45 116.97 64.45 117.97 64.45 118.97 64.45 119.97 64.45 120.97 64.45 121.97 64.45 122.97 64.45 123.97 64.45 124.97 64.45 125.97 64.45 126.97 64.45
16 Jul 2008 097.53 08.08 098.53 07.81 099.53 07.74 100.53 07.47 101.53 07.40 102.53 07.12 103.53 07.05 104.53 06.97 105.53 06.70 106.53 06.62 107.53 06.47 108.53 66.71 109.53 66.71 110.53 66.71 111.53 66.71 112.53 66.71 113.53 66.71 114.53 66.71 115.53 66.71 116.53 66.71 117.53 66.71 118.53 66.71 119.53 66.71 120.53 66.71 121.53 66.71 122.53 66.71 123.53 66.71 124.53 66.71 125.53 66.71 126.53 66.71 127.53 66.71
17 Jul 2008 098.09 10.61 099.09 10.54 100.09 10.27 101.09 10.20 102.09 10.13 103.09 09.86 104.09 09.79 105.09 09.72 106.09 09.45 107.09 09.38 108.09 09.28 109.09 09.08 110.09 69.28 111.09 69.28 112.09 69.28 113.09 69.28 114.09 69.28 115.09 69.28 116.09 69.28 117.09 69.28 118.09 69.28 119.09 69.28 120.09 69.28 121.09 69.28 122.09 69.28 123.09 69.28 124.09 69.28 125.09 69.28 126.09 69.28 127.09 69.28 128.09 69.28
18 Jul 2008 098.64 14.70 099.64 14.63 100.64 14.37 101.64 14.30 102.64 14.04 103.64 13.97 104.64 13.90 105.64 13.64 106.64 13.57 107.64 13.50 108.64 13.39 109.64 13.16 110.64 12.97 111.64 12.76 112.64 72.27 113.64 72.27 114.64 72.27 115.64 72.27 116.64 72.27 117.64 72.27 118.64 72.27 119.64 72.27 120.64 72.27 121.64 72.27 122.64 72.27 123.64 72.27 124.64 72.27 125.64 72.27 126.64 72.27 127.64 72.27 128.64 72.27
19 Jul 2008 099.20 20.29 100.20 20.23 101.20 19.97 102.20 19.90 103.20 19.64 104.20 19.58 105.20 19.52 106.20 19.25 107.20 19.19 108.20 19.12 109.20 18.86 110.20 18.69 111.20 18.47 112.20 18.25 113.20 18.04 114.20 17.83 115.20 17.61 116.20 10.77 117.20 76.15 118.20 76.15 119.20 76.15 120.20 76.15 121.20 76.15 122.20 76.15 123.20 76.15 124.20 76.15 125.20 76.15 126.20 76.15 127.20 76.15 128.20 76.15 129.20 76.15
20 Jul 2008 099.75 28.71 100.75 28.66 101.75 28.40 102.75 28.34 103.75 28.08 104.75 28.02 105.75 27.76 106.75 27.70 107.75 27.60 108.75 27.38 109.75 27.16 110.75 26.93 111.75 26.71 112.75 26.49 113.75 26.27 114.75 26.04 115.75 25.82 116.75 25.80 117.75 25.58 118.75 25.56 119.75 25.34 120.75 25.33 121.75 25.31 122.75 25.09 123.75 25.07 124.75 82.31 125.75 82.31 126.75 82.31 127.75 82.31 128.75 82.31 129.75 82.31
21 Jul 2008 100.31 28.79 101.31 28.73 102.31 28.47 103.31 28.42 104.31 28.16 105.31 28.10 106.31 27.84 107.31 27.64 108.31 27.41 109.31 27.18 110.31 26.95 111.31 26.72 112.31 26.49 113.31 26.26 114.31 26.03 115.31 25.80 116.31 25.78 117.31 25.55 118.31 25.52 119.31 25.50 120.31 25.28 121.31 25.25 122.31 25.23 123.31 25.21 124.31 24.98 125.31 24.96 126.31 24.94 127.31 24.92 128.31 24.90 129.31 24.68 130.31 24.66
22 Jul 2008 100.86 28.77 101.86 28.72 102.86 28.47 103.86 28.23 104.86 27.98 105.86 27.74 106.86 27.49 107.86 27.25 108.86 27.01 109.86 26.77 110.86 26.54 111.86 26.30 112.86 26.06 113.86 25.83 114.86 25.80 115.86 25.56 116.86 25.53 117.86 25.50 118.86 25.27 119.86 25.24 120.86 25.21 121.86 25.19 122.86 25.16 123.86 24.93 124.86 24.91 125.86 24.88 126.86 24.86 127.86 24.84 128.86 24.81 129.86 24.79 130.86 24.57
23 Jul 2008 101.41 26.92 102.41 26.66 103.41 26.40 104.41 26.15 105.41 25.90 106.41 25.64 107.41 25.39 108.41 25.15 109.41 24.90 110.41 24.66 111.41 24.41 112.41 24.22 113.41 24.17 114.41 24.10 115.41 23.86 116.41 23.82 117.41 23.79 118.41 23.76 119.41 23.65 120.41 23.60 121.41 23.46 122.41 23.43 123.41 23.41 124.41 23.38 125.41 23.35 126.41 23.13 127.41 23.10 128.41 23.08 129.41 23.06 130.41 23.04 131.41 23.02
24 Jul 2008 101.96 24.99 102.96 24.73 103.96 24.47 104.96 24.21 105.96 23.95 106.96 23.69 107.96 23.44 108.96 23.38 109.96 23.33 110.96 23.08 111.96 23.03 112.96 22.98 113.96 22.73 114.96 22.69 115.96 22.64 116.96 22.59 117.96 22.54 118.96 22.49 119.96 22.24 120.96 22.19 121.96 22.14 122.96 22.09 123.96 22.05 124.96 21.99 125.96 21.94 126.96 21.89 127.96 21.84 128.96 21.74 129.96 21.72 130.96 21.70 131.96 21.69
25 Jul 2008 102.51 23.26 103.51 23.21 104.51 22.96 105.51 22.92 106.51 22.67 107.51 22.63 108.51 22.38 109.51 22.34 110.51 22.29 111.51 22.05 112.51 22.00 113.51 21.96 114.51 21.71 115.51 21.67 116.51 21.62 117.51 21.58 118.51 21.34 119.51 21.29 120.51 21.25 121.51 21.20 122.51 21.16 123.51 21.11 124.51 21.07 125.51 21.02 126.51 20.78 127.51 20.75 128.51 20.69 129.51 20.64 130.51 20.51 131.51 20.50 132.51 20.50
26 Jul 2008 113.06 21.05 114.06 20.82 115.06 20.78 116.06 20.74 117.06 20.70 118.06 20.46 119.06 20.42 120.06 20.38 121.06 20.34 122.06 20.30 123.06 20.07
27 Jul 2008 113.61 20.17 114.61 19.93 115.61 19.90 116.61 19.87 117.61 19.63 118.61 19.60 119.61 19.57 120.61 19.54 121.61 19.30 122.61 19.27 123.61 19.24
28 Jul 2008 114.16 18.98 115.16 18.96 116.16 18.93 117.16 18.71 118.16 18.68 119.16 18.66 120.16 18.43 121.16 18.40 122.16 18.38 123.16 18.36 124.16 18.13
29 Jul 2008 114.71 17.81 115.71 17.87 116.71 17.75 117.71 17.73 118.71 17.71 119.71 17.50 120.71 17.48 121.71 17.46 122.71 17.25 123.71 17.23 124.71 17.21
30 Jul 2008 115.26 16.62 116.26 16.73 117.26 16.82 118.26 16.75 119.26 16.60 120.26 16.59 121.26 16.38 122.26 16.38 123.26 16.37 124.26 16.16 125.26 16.15
31 Jul 2008 115.82 15.72 116.82 15.67 117.82 15.62 118.82 15.76 119.82 15.70 120.82 15.60 121.82 15.60 122.82 15.40 123.82 15.40 124.82 15.41 125.82 15.21
01 Aug 2008 116.37 14.63 117.37 14.61 118.37 14.58 119.37 14.75 120.37 14.72 121.37 14.68 122.37 14.44 123.37 14.40 124.37 14.15 125.37 13.90 126.37 13.85
02 Aug 2008 116.93 13.49 117.93 13.29 118.93 13.29 119.93 13.09 120.93 13.08 121.93 12.86 122.93 12.64 123.93 12.62 124.93 12.39 125.93 12.36 126.93 12.33
03 Aug 2008 117.48 12.01 118.48 11.83 119.48 11.84 120.48 11.65 121.48 11.65 122.48 11.45 123.48 11.44 124.48 11.23 125.48 11.22 126.48 11.00 127.48 10.98
04 Aug 2008 118.04 10.65 119.04 10.47 120.04 10.49 121.04 10.31 122.04 10.32 123.04 10.32 124.04 10.13 125.04 10.12 126.04 09.92 127.04 09.90 128.04 09.89
05 Aug 2008 118.60 09.49 119.60 09.52 120.60 09.35 121.60 09.36 122.60 09.18 123.60 09.19 124.60 09.19 125.60 08.99 126.60 08.99 127.60 08.98 128.60 08.77
06 Aug 2008 119.17 08.48 120.17 08.51 121.17 08.33 122.17 08.35 123.17 08.36 124.17 08.17 125.17 08.18 126.17 08.18 127.17 08.18 128.17 07.97 129.17 07.96
07 Aug 2008 119.73 07.87 120.73 07.70 121.73 07.72 122.73 07.73 123.73 07.55 124.73 07.55 125.73 07.56 126.73 07.56 127.73 07.35 128.73 07.35 129.73 07.34
08 Aug 2008 120.30 07.15 121.30 07.17 122.30 07.19 123.30 07.00 124.30 07.01 125.30 07.01 126.30 07.02 127.30 07.01 128.30 06.81 129.30 06.80 130.30 06.79
09 Aug 2008 120.87 06.59 121.87 06.60 122.87 06.61 123.87 06.42 124.87 06.42 125.87 06.42 126.87 06.42 127.87 06.42 128.87 06.21 129.87 06.19 130.87 06.18
10 Aug 2008 121.45 06.10 122.45 06.11 123.45 06.11 124.45 06.11 125.45 05.91 126.45 05.91 127.45 05.90 128.45 05.89 129.45 05.87 130.45 05.86 131.45 05.64
11 Aug 2008 122.03 05.73 123.03 05.73 124.03 05.73 125.03 05.73 126.03 05.72 127.03 05.71 128.03 05.50 129.03 05.48 130.03 05.46 131.03 05.44 132.03 05.41
12 Aug 2008 122.61 05.55 123.61 05.34 124.61 05.33 125.61 05.32 126.61 05.30 127.61 05.29 128.61 05.27 129.61 05.24 130.61 05.22 131.61 05.19 132.61 05.15
13 Aug 2008 123.19 05.23 124.19 05.22 125.19 05.20 126.19 05.18 127.19 05.16 128.19 05.13 129.19 04.90 130.19 04.87 131.19 04.84 132.19 04.80 133.19 04.76
14 Aug 2008 123.78 05.11 124.78 05.09 125.78 04.86 126.78 04.84 127.78 04.81 128.78 04.77 129.78 04.74 130.78 04.70 131.78 04.66 132.78 04.61 133.78 04.57
15 Aug 2008 124.38 04.78 125.38 04.75 126.38 04.72 127.38 04.68 128.38 04.64 129.38 04.60 130.38 04.56 131.38 04.51 132.38 04.46 133.38 04.41 134.38 04.35
16 Aug 2008 124.98 04.03 125.98 04.19 126.98 04.15 127.98 04.11 128.98 04.06 129.98 04.21 130.98 04.15 131.98 04.10 132.98 04.04 133.98 04.18 134.98 04.11
17 Aug 2008 125.58 03.46 126.58 03.41 127.58 03.36 128.58 03.50 129.58 03.44 130.58 03.38 131.58 03.52 132.58 03.45 133.58 03.38 134.58 03.31 135.58 03.44
18 Aug 2008 126.19 02.65 127.19 02.79 128.19 02.73 129.19 02.66 130.19 02.60 131.19 02.73 132.19 02.65 133.19 02.57 134.19 02.70 135.19 02.61 136.19 02.73
25 Aug 2008 138.63 51.73 139.63 51.73 140.63 51.73
26 Aug 2008 135.29 51.79 136.29 51.79 137.29 51.79 138.29 51.79 139.29 51.79 140.29 51.79 141.29 51.79
27 Aug 2008 132.96 51.86 133.96 51.86 134.96 51.86 135.96 51.86 136.96 51.86 137.96 51.86 138.96 51.86 139.96 51.86 140.96 51.86 141.96 51.86
28 Aug 2008 132.64 51.95 133.64 51.95 134.64 51.95 135.64 51.95 136.64 51.95 137.64 51.95 138.64 51.95 139.64 51.95 140.64 51.95 141.64 51.95 142.64 51.95
29 Aug 2008 133.32 52.06 134.32 52.06 135.32 52.06 136.32 52.06 137.32 52.06 138.32 52.06 139.32 52.06 140.32 52.06 141.32 52.06 142.32 52.06 143.32 52.06
30 Aug 2008 134.02 52.20 135.02 52.20 136.02 52.20 137.02 52.20 138.02 52.20 139.02 52.20 140.02 52.20 141.02 52.20 142.02 52.20 143.02 52.20 144.02 52.20
31 Aug 2008 134.72 52.35 135.72 52.35 136.72 52.35 137.72 52.35 138.72 52.35 139.72 52.35 140.72 52.35 141.72 52.35 142.72 52.35 143.72 52.35 144.72 52.35
01 Sep 2008 135.44 52.54 136.44 52.54 137.44 52.54 138.44 52.54 139.44 52.54 140.44 52.54 141.44 52.54 142.44 52.54 143.44 52.54 144.44 52.54 145.44 52.54
02 Sep 2008 136.17 52.77 137.17 52.77 138.17 52.77 139.17 52.77 140.17 52.77 141.17 52.77 142.17 52.77 143.17 52.77 144.17 52.77 145.17 52.77 146.17 52.77
18 Dec 2008 269.67 54.54 270.67 54.54 271.67 54.54 272.67 54.54 273.67 54.54 274.67 54.54 275.67 54.54 276.67 54.54 277.67 54.54 278.67 54.54 279.67 54.54
19 Dec 2008 270.43 54.68 271.43 54.68 272.43 54.68 273.43 54.68 274.43 54.68 275.43 54.68 276.43 54.68 277.43 54.68 278.43 54.68 279.43 54.68 280.43 54.68
20 Dec 2008 271.19 55.06 272.19 55.06 273.19 55.06 274.19 55.06 275.19 55.06 276.19 55.06 277.19 55.06 278.19 55.06 279.19 55.06 280.19 54.94 281.19 55.00
21 Dec 2008 271.93 53.62 272.93 53.47 273.93 53.43 274.93 53.38 275.93 53.31 276.93 53.21 277.93 53.07 278.93 53.10 279.93 53.08 280.93 52.99 281.93 52.81
22 Dec 2008 272.67 51.57 273.67 51.51 274.67 51.42 275.67 51.27 276.67 51.27 277.67 51.20 278.67 51.06 279.67 51.03 280.67 50.90 281.67 50.84 282.67 50.83
23 Dec 2008 273.39 49.75 274.39 49.65 275.39 49.58 276.39 49.46 277.39 49.49 278.39 49.46 279.39 49.36 280.39 49.20 281.39 48.16 282.39 47.71 283.39 47.40
24 Dec 2008 274.11 48.42 275.11 48.34 276.11 48.26 277.11 48.17 278.11 48.28 279.11 48.20 280.11 47.91 281.11 47.61 282.11 47.32 283.11 47.02 284.11 46.72
25 Dec 2008 274.82 47.71 275.82 47.63 276.82 47.55 277.82 47.47 278.82 47.38 279.82 47.30 280.82 47.21 281.82 47.12 282.82 46.82 283.82 46.73 284.82 46.43
26 Dec 2008 275.51 47.23 276.51 47.15 277.51 47.07 278.51 46.99 279.51 46.91 280.51 46.82 281.51 46.74 282.51 46.65 283.51 46.56 284.51 46.47 285.51 46.18
27 Dec 2008 276.20 47.21 277.20 47.13 278.20 47.06 279.20 46.98 280.20 46.90 281.20 46.82 282.20 46.74 283.20 46.66 284.20 46.57 285.20 46.49 286.20 46.40
28 Dec 2008 276.89 47.52 277.89 47.44 278.89 47.17 279.89 47.10 280.89 47.02 281.89 46.95 282.89 46.87 283.89 46.79 284.89 46.71 285.89 46.63 286.89 46.75