;;File created using SAA zone 5 02 Jul 2007 097.74 08.76 098.74 08.56 099.74 08.56 100.74 08.55 101.74 08.54 102.74 08.33 103.74 08.31 104.74 08.29 105.74 08.27 106.74 08.04 107.74 08.01 108.74 07.98 109.74 07.94 110.74 07.70 111.74 07.66 112.74 07.62 113.74 07.57 114.74 07.52 115.74 07.47 116.74 07.22 117.74 07.16 118.74 07.10 119.74 07.04 120.74 06.97 121.74 06.91 122.74 06.84 123.74 06.57 124.74 06.50 125.74 06.42 126.74 06.34 127.74 06.27 03 Jul 2007 097.71 08.60 098.71 08.42 099.71 08.44 100.71 08.45 101.71 08.25 102.71 08.26 103.71 08.26 104.71 08.25 105.71 08.04 106.71 08.03 107.71 08.02 108.71 08.00 109.71 07.78 110.71 07.75 111.71 07.72 112.71 07.69 113.71 07.46 114.71 07.42 115.71 07.38 116.71 07.34 117.71 07.29 118.71 07.25 119.71 07.00 120.71 06.94 121.71 06.89 122.71 06.83 123.71 06.77 124.71 06.71 125.71 06.65 126.71 06.38 127.71 06.31 04 Jul 2007 097.69 08.39 098.69 08.23 099.69 08.27 100.69 08.30 101.69 08.13 102.69 08.15 103.69 08.17 104.69 07.98 105.69 07.99 106.69 08.00 107.69 07.80 108.69 07.80 109.69 07.79 110.69 07.78 111.69 07.57 112.69 07.55 113.69 07.54 114.69 07.51 115.69 07.49 116.69 07.26 117.69 07.23 118.69 07.19 119.69 07.16 120.69 07.12 121.69 06.88 122.69 06.83 123.69 06.78 124.69 06.73 125.69 06.68 126.69 06.63 127.69 06.57 05 Jul 2007 097.67 08.06 098.67 07.93 099.67 07.99 100.67 07.85 101.67 07.90 102.67 07.95 103.67 07.79 104.67 07.82 105.67 07.85 106.67 07.68 107.67 07.70 108.67 07.71 109.67 07.53 110.67 07.53 111.67 07.54 112.67 07.54 113.67 07.34 114.67 07.33 115.67 07.32 116.67 07.31 117.67 07.09 118.67 07.07 119.67 07.05 120.67 07.03 121.67 07.00 122.67 06.97 123.67 06.73 124.67 06.70 125.67 06.66 126.67 06.62 127.67 06.57 06 Jul 2007 097.65 07.40 098.65 07.49 099.65 07.38 100.65 07.46 101.65 07.54 102.65 07.40 103.65 07.47 104.65 07.32 105.65 07.38 106.65 07.42 107.65 07.26 108.65 07.30 109.65 07.33 110.65 07.36 111.65 07.18 112.65 07.20 113.65 07.22 114.65 07.03 115.65 07.04 116.65 07.04 117.65 07.04 118.65 07.04 119.65 06.83 120.65 06.82 121.65 06.81 122.65 06.79 123.65 06.77 124.65 06.55 125.65 06.52 126.65 06.49 127.65 06.46 07 Jul 2007 097.63 06.74 098.63 06.66 099.63 06.77 100.63 06.68 101.63 06.77 102.63 06.87 103.63 06.75 104.63 06.83 105.63 06.71 106.63 06.77 107.63 06.84 108.63 06.69 109.63 06.74 110.63 06.79 111.63 06.63 112.63 06.67 113.63 06.70 114.63 06.73 115.63 06.56 116.63 06.58 117.63 06.59 118.63 06.61 119.63 06.62 120.63 06.42 121.63 06.42 122.63 06.42 123.63 06.42 124.63 06.41 125.63 06.20 126.63 06.18 127.63 06.17 08 Jul 2007 097.61 05.87 098.61 05.81 099.61 05.95 100.61 05.88 101.61 06.00 102.61 06.11 103.61 06.02 104.61 06.12 105.61 06.01 106.61 06.10 107.61 06.18 108.61 06.06 109.61 06.13 110.61 06.19 111.61 06.26 112.61 06.11 113.61 06.16 114.61 06.21 115.61 06.05 116.61 06.09 117.61 06.12 118.61 06.15 119.61 06.17 120.61 05.99 121.61 06.01 122.61 06.02 123.61 06.03 124.61 06.04 125.61 05.84 126.61 05.84 127.61 05.84 09 Jul 2007 107.59 05.56 108.59 05.45 109.59 05.54 110.59 05.62 111.59 05.50 112.59 05.57 113.59 05.64 114.59 05.70 115.59 05.56 116.59 05.61 117.59 05.66 10 Jul 2007 107.56 04.82 108.56 04.93 109.56 05.03 110.56 04.93 111.56 05.02 112.56 05.11 113.56 05.19 114.56 05.06 115.56 05.14 116.56 05.20 117.56 05.26 11 Jul 2007 107.54 04.31 108.54 04.43 109.54 04.35 110.54 04.46 111.54 04.56 112.54 04.66 113.54 04.55 114.54 04.64 115.54 04.72 116.54 04.80 117.54 04.67 12 Jul 2007 107.52 03.65 108.52 03.78 109.52 03.90 110.52 04.02 111.52 03.93 112.52 04.04 113.52 04.14 114.52 04.24 115.52 04.13 116.52 04.22 117.52 04.30 13 Jul 2007 107.50 03.42 108.50 03.35 109.50 03.27 110.50 03.31 111.50 03.42 112.50 03.54 113.50 03.45 114.50 03.55 115.50 03.65 116.50 03.75 117.50 03.84 14 Jul 2007 107.48 03.50 108.48 03.44 109.48 03.37 110.48 03.29 111.48 03.21 112.48 03.13 113.48 03.18 114.48 03.29 115.48 03.19 116.48 03.29 117.48 03.39 15 Jul 2007 107.46 03.59 108.46 03.52 109.46 03.46 110.46 03.39 111.46 03.52 112.46 03.44 113.46 03.36 114.46 03.28 115.46 03.19 116.46 03.10 117.46 03.20 16 Jul 2007 107.43 03.61 108.43 03.75 109.43 03.69 110.43 03.62 111.43 03.55 112.43 03.48 113.43 03.40 114.43 03.32 115.43 03.24 116.43 03.15 117.43 03.06 17 Jul 2007 107.41 03.97 108.41 03.91 109.41 03.85 110.41 03.79 111.41 03.72 112.41 03.65 113.41 03.58 114.41 03.70 115.41 03.62 116.41 03.54 117.41 03.45 18 Jul 2007 107.39 04.07 108.39 04.02 109.39 03.96 110.39 04.10 111.39 04.03 112.39 03.96 113.39 03.89 114.39 03.82 115.39 03.73 116.39 03.65 117.39 03.76 19 Jul 2007 107.37 04.38 108.37 04.33 109.37 04.27 110.37 04.21 111.37 04.14 112.37 04.08 113.37 04.20 114.37 04.12 115.37 04.04 116.37 03.96 117.37 03.87 20 Jul 2007 107.34 04.67 108.34 04.61 109.34 04.76 110.34 04.69 111.34 04.63 112.34 04.56 113.34 04.48 114.34 04.60 115.34 04.52 116.34 04.43 117.34 04.33 21 Jul 2007 107.32 04.99 108.32 04.94 109.32 04.87 110.32 05.01 111.32 04.94 112.32 04.86 113.32 04.78 114.32 04.70 115.32 04.81 116.32 04.72 117.32 04.62 22 Jul 2007 107.30 05.29 108.30 05.23 109.30 05.16 110.30 05.09 111.30 05.21 112.30 05.13 113.30 05.05 114.30 05.16 115.30 05.06 116.30 04.96 117.30 04.85 23 Jul 2007 107.28 05.55 108.28 05.48 109.28 05.41 110.28 05.53 111.28 05.44 112.28 05.35 113.28 05.26 114.28 05.35 115.28 05.25 116.28 05.13 117.28 05.21 24 Jul 2007 107.25 05.76 108.25 05.68 109.25 05.59 110.25 05.70 111.25 05.61 112.25 05.50 113.25 05.60 114.25 05.48 115.25 05.56 116.25 05.43 117.25 05.29 25 Jul 2007 107.23 05.96 108.23 06.07 109.23 05.97 110.23 05.86 111.23 05.95 112.23 05.83 113.23 05.70 114.23 05.77 115.23 05.63 116.23 05.68 117.23 05.52 26 Jul 2007 107.21 06.21 108.21 06.10 109.21 05.98 110.21 06.05 111.21 05.92 112.21 05.98 113.21 05.83 114.21 05.87 115.21 05.70 116.21 05.72 117.21 05.73 27 Jul 2007 107.18 06.12 108.18 06.19 109.18 06.04 110.18 06.09 111.18 05.93 112.18 05.96 113.18 05.78 114.18 05.79 115.18 05.78 116.18 05.57 117.18 05.54 28 Jul 2007 107.16 06.07 108.16 06.11 109.16 05.93 110.16 05.95 111.16 05.75 112.16 05.75 113.16 05.73 114.16 05.50 115.16 05.45 116.16 05.40 117.16 05.33 29 Jul 2007 107.14 05.84 108.14 05.64 109.14 05.63 110.14 05.60 111.14 05.37 112.14 05.32 113.14 05.26 114.14 05.18 115.14 05.09 116.14 05.02 117.14 05.08 30 Jul 2007 107.11 05.41 108.11 05.17 109.11 05.12 110.11 05.06 111.11 04.98 112.11 04.95 113.11 05.00 114.11 05.05 115.11 05.30 116.11 05.34 117.11 05.38 31 Jul 2007 107.09 04.79 108.09 04.85 109.09 04.90 110.09 04.95 111.09 05.00 112.09 05.04 113.09 05.28 114.09 05.32 115.09 05.36 116.09 05.39 117.09 05.42 01 Aug 2007 107.06 04.82 108.06 04.86 109.06 04.91 110.06 04.94 111.06 05.18 112.06 05.21 113.06 05.24 114.06 05.27 115.06 05.29 116.06 05.31 117.06 05.33 02 Aug 2007 107.04 04.85 108.04 04.89 109.04 04.92 110.04 05.14 111.04 05.17 112.04 05.19 113.04 05.20 114.04 05.22 115.04 05.23 116.04 05.24 117.04 05.25 03 Aug 2007 107.01 04.83 108.01 04.85 109.01 05.07 110.01 05.08 111.01 05.10 112.01 05.10 113.01 05.11 114.01 05.11 115.01 05.11 116.01 05.11 117.01 05.10 04 Aug 2007 106.98 04.75 107.98 04.96 108.98 04.97 109.98 04.97 110.98 04.97 111.98 04.96 112.98 04.96 113.98 04.95 114.98 04.93 115.98 04.92 116.98 04.90 05 Aug 2007 106.96 04.42 107.96 04.42 108.96 04.62 109.96 04.61 110.96 04.59 111.96 04.58 112.96 04.56 113.96 04.54 114.96 04.51 115.96 04.68 116.96 04.65 06 Aug 2007 106.93 03.52 107.93 03.50 108.93 03.48 109.93 03.46 110.93 03.44 111.93 03.61 112.93 03.58 113.93 03.55 114.93 03.51 115.93 03.47 116.93 03.62 07 Aug 2007 106.90 02.57 107.90 02.75 108.90 02.72 109.90 02.69 110.90 02.65 111.90 02.61 112.90 02.77 113.90 02.73 114.90 02.68 115.90 02.63 116.90 02.77 09 Dec 2007 288.32 54.15 289.32 54.15 290.32 54.15 291.32 54.15 292.32 54.15 293.32 54.15 294.32 54.15 295.32 54.15 296.32 54.15 297.32 54.15 298.32 54.15 10 Dec 2007 288.29 54.20 289.29 54.20 290.29 54.20 291.29 54.20 292.29 54.20 293.29 54.20 294.29 54.20 295.29 54.20 296.29 54.20 297.29 54.20 298.29 54.20 11 Dec 2007 288.27 54.45 289.27 54.45 290.27 54.45 291.27 54.45 292.27 54.45 293.27 54.45 294.27 54.45 295.27 54.45 296.27 54.45 297.27 54.45 298.27 54.45 12 Dec 2007 288.24 54.48 289.24 54.48 290.24 54.48 291.24 54.48 292.24 54.48 293.24 54.48 294.24 54.48 295.24 54.48 296.24 54.48 297.24 54.48 298.24 54.48 13 Dec 2007 288.21 54.48 289.21 54.48 290.21 54.48 291.21 54.48 292.21 54.48 293.21 54.48 294.21 54.48 295.21 54.48 296.21 54.48 297.21 54.48 298.21 54.48 14 Dec 2007 288.18 54.47 289.18 54.47 290.18 54.47 291.18 54.47 292.18 54.47 293.18 54.47 294.18 54.47 295.18 54.47 296.18 54.47 297.18 54.47 298.18 54.47 15 Dec 2007 288.15 54.44 289.15 54.44 290.15 54.44 291.15 54.44 292.15 54.44 293.15 54.44 294.15 54.44 295.15 54.44 296.15 54.44 297.15 54.44 298.15 54.44 16 Dec 2007 288.13 54.19 289.13 54.19 290.13 54.19 291.13 54.19 292.13 54.19 293.13 54.19 294.13 54.19 295.13 54.19 296.13 54.19 297.13 54.19 298.13 54.19 17 Dec 2007 288.10 54.13 289.10 54.13 290.10 54.13 291.10 54.13 292.10 54.13 293.10 54.13 294.10 54.13 295.10 54.13 296.10 54.13 297.10 54.13 298.10 54.13 18 Dec 2007 288.07 54.06 289.07 54.06 290.07 54.06 291.07 54.06 292.07 54.06 293.07 54.06 294.07 54.06 295.07 54.06 296.07 54.06 297.07 54.06 298.07 54.06 19 Dec 2007 288.05 53.99 289.05 53.99 290.05 53.99 291.05 53.99 292.05 53.99 293.05 53.99 294.05 53.99 295.05 53.99 296.05 53.99 297.05 53.99 298.05 53.99 20 Dec 2007 288.02 53.72 289.02 53.72 290.02 53.72 291.02 53.72 292.02 53.72 293.02 53.72 294.02 53.72 295.02 53.72 296.02 53.72 297.02 53.72 298.02 53.72 21 Dec 2007 288.00 53.65 289.00 53.65 290.00 53.65 291.00 53.65 292.00 53.65 293.00 53.65 294.00 53.65 295.00 53.65 296.00 53.65 297.00 53.65 298.00 53.65 22 Dec 2007 287.97 53.59 288.97 53.59 289.97 53.59 290.97 53.59 291.97 53.59 292.97 53.59 293.97 53.59 294.97 53.59 295.97 53.59 296.97 53.59 297.97 53.59 23 Dec 2007 287.95 53.53 288.95 53.53 289.95 53.53 290.95 53.53 291.95 53.53 292.95 53.53 293.95 53.53 294.95 53.53 295.95 53.53 296.95 53.53 297.95 53.53 24 Dec 2007 287.92 53.48 288.92 53.48 289.92 53.48 290.92 53.48 291.92 53.48 292.92 53.48 293.92 53.48 294.92 53.48 295.92 53.48 296.92 53.48 297.92 53.48 25 Dec 2007 287.90 53.44 288.90 53.44 289.90 53.44 290.90 53.44 291.90 53.44 292.90 53.44 293.90 53.44 294.90 53.44 295.90 53.44 296.90 53.44 297.90 53.44 26 Dec 2007 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 27 Dec 2007 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 28 Dec 2007 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 29 Dec 2007 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 30 Dec 2007 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 31 Dec 2007 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 01 Jan 2008 287.73 53.46 288.73 53.46 289.73 53.46 290.73 53.46 291.73 53.46 292.73 53.46 293.73 53.46 294.73 53.46 295.73 53.46 296.73 53.46 297.73 53.46 02 Jan 2008 287.71 53.50 288.71 53.50 289.71 53.50 290.71 53.50 291.71 53.50 292.71 53.50 293.71 53.50 294.71 53.50 295.71 53.50 296.71 53.50 297.71 53.50 03 Jan 2008 287.69 53.53 288.69 53.53 289.69 53.53 290.69 53.53 291.69 53.53 292.69 53.53 293.69 53.53 294.69 53.53 295.69 53.53 296.69 53.53 297.69 53.53 04 Jan 2008 287.66 53.57 288.66 53.57 289.66 53.57 290.66 53.57 291.66 53.57 292.66 53.57 293.66 53.57 294.66 53.57 295.66 53.57 296.66 53.57 297.66 53.57 05 Jan 2008 287.64 53.61 288.64 53.61 289.64 53.61 290.64 53.61 291.64 53.61 292.64 53.61 293.64 53.61 294.64 53.61 295.64 53.61 296.64 53.61 297.64 53.61 06 Jan 2008 287.62 53.65 288.62 53.65 289.62 53.65 290.62 53.65 291.62 53.65 292.62 53.65 293.62 53.65 294.62 53.65 295.62 53.65 296.62 53.65 297.62 53.65 07 Jan 2008 277.59 53.67 278.59 53.67 279.59 53.67 280.59 53.67 281.59 53.67 282.59 53.67 283.59 53.67 284.59 53.67 285.59 53.67 286.59 53.67 287.59 53.67 288.59 53.67 289.59 53.67 290.59 53.67 291.59 53.67 292.59 53.67 293.59 53.67 294.59 53.67 295.59 53.67 296.59 53.67 297.59 53.67 298.59 53.67 299.59 53.67 300.59 53.67 301.59 53.67 302.59 53.67 303.59 53.67 304.59 53.67 305.59 53.67 306.59 53.67 307.59 53.67 08 Jan 2008 277.57 53.70 278.57 53.70 279.57 53.70 280.57 53.70 281.57 53.70 282.57 53.70 283.57 53.70 284.57 53.70 285.57 53.70 286.57 53.70 287.57 53.70 288.57 53.70 289.57 53.70 290.57 53.70 291.57 53.70 292.57 53.70 293.57 53.70 294.57 53.70 295.57 53.70 296.57 53.70 297.57 53.70 298.57 53.70 299.57 53.70 300.57 53.70 301.57 53.70 302.57 53.70 303.57 53.70 304.57 53.70 305.57 53.70 306.57 53.70 307.57 53.70 09 Jan 2008 277.55 53.71 278.55 53.71 279.55 53.71 280.55 53.71 281.55 53.71 282.55 53.71 283.55 53.71 284.55 53.71 285.55 53.71 286.55 53.71 287.55 53.71 288.55 53.71 289.55 53.71 290.55 53.71 291.55 53.71 292.55 53.71 293.55 53.71 294.55 53.71 295.55 53.71 296.55 53.71 297.55 53.71 298.55 53.71 299.55 53.71 300.55 53.71 301.55 53.71 302.55 53.71 303.55 53.71 304.55 53.71 305.55 53.71 306.55 53.71 307.55 53.71 10 Jan 2008 277.52 53.71 278.52 53.71 279.52 53.71 280.52 53.71 281.52 53.71 282.52 53.71 283.52 53.71 284.52 53.71 285.52 53.71 286.52 53.71 287.52 53.71 288.52 53.71 289.52 53.71 290.52 53.71 291.52 53.71 292.52 53.71 293.52 53.71 294.52 53.71 295.52 53.71 296.52 53.71 297.52 53.71 298.52 53.71 299.52 53.71 300.52 53.71 301.52 53.71 302.52 53.71 303.52 53.71 304.52 53.71 305.52 53.71 306.52 53.71 307.52 53.71 11 Jan 2008 277.50 53.69 278.50 53.69 279.50 53.69 280.50 53.69 281.50 53.69 282.50 53.69 283.50 53.69 284.50 53.69 285.50 53.69 286.50 53.69 287.50 53.69 288.50 53.69 289.50 53.69 290.50 53.69 291.50 53.69 292.50 53.69 293.50 53.69 294.50 53.69 295.50 53.69 296.50 53.69 297.50 53.69 298.50 53.69 299.50 53.69 300.50 53.69 301.50 53.69 302.50 53.69 303.50 53.69 304.50 53.69 305.50 53.69 306.50 53.69 307.50 53.69 12 Jan 2008 277.48 53.67 278.48 53.67 279.48 53.67 280.48 53.67 281.48 53.67 282.48 53.67 283.48 53.67 284.48 53.67 285.48 53.67 286.48 53.67 287.48 53.67 288.48 53.67 289.48 53.67 290.48 53.67 291.48 53.67 292.48 53.67 293.48 53.67 294.48 53.67 295.48 53.67 296.48 53.67 297.48 53.67 298.48 53.67 299.48 53.67 300.48 53.67 301.48 53.67 302.48 53.67 303.48 53.67 304.48 53.67 305.48 53.67 306.48 53.67 307.48 53.67 13 Jan 2008 277.45 53.64 278.45 53.64 279.45 53.64 280.45 53.64 281.45 53.64 282.45 53.64 283.45 53.64 284.45 53.64 285.45 53.64 286.45 53.64 287.45 53.64 288.45 53.64 289.45 53.64 290.45 53.64 291.45 53.64 292.45 53.64 293.45 53.64 294.45 53.64 295.45 53.64 296.45 53.64 297.45 53.64 298.45 53.64 299.45 53.64 300.45 53.64 301.45 53.64 302.45 53.64 303.45 53.64 304.45 53.64 305.45 53.64 306.45 53.64 307.45 53.64 14 Jan 2008 277.43 53.61 278.43 53.61 279.43 53.61 280.43 53.61 281.43 53.61 282.43 53.61 283.43 53.61 284.43 53.61 285.43 53.61 286.43 53.61 287.43 53.61 288.43 53.61 289.43 53.61 290.43 53.61 291.43 53.61 292.43 53.61 293.43 53.61 294.43 53.61 295.43 53.61 296.43 53.61 297.43 53.61 298.43 53.61 299.43 53.61 300.43 53.61 301.43 53.61 302.43 53.61 303.43 53.61 304.43 53.61 305.43 53.61 306.43 53.61 307.43 53.61 15 Jan 2008 277.41 53.57 278.41 53.57 279.41 53.57 280.41 53.57 281.41 53.57 282.41 53.57 283.41 53.57 284.41 53.57 285.41 53.57 286.41 53.57 287.41 53.57 288.41 53.57 289.41 53.57 290.41 53.57 291.41 53.57 292.41 53.57 293.41 53.57 294.41 53.57 295.41 53.57 296.41 53.57 297.41 53.57 298.41 53.57 299.41 53.57 300.41 53.57 301.41 53.57 302.41 53.57 303.41 53.57 304.41 53.57 305.41 53.57 306.41 53.57 307.41 53.57 16 Jan 2008 277.38 53.53 278.38 53.53 279.38 53.53 280.38 53.53 281.38 53.53 282.38 53.53 283.38 53.53 284.38 53.53 285.38 53.53 286.38 53.53 287.38 53.53 288.38 53.53 289.38 53.53 290.38 53.53 291.38 53.53 292.38 53.53 293.38 53.53 294.38 53.53 295.38 53.53 296.38 53.53 297.38 53.53 298.38 53.53 299.38 53.53 300.38 53.53 301.38 53.53 302.38 53.53 303.38 53.53 304.38 53.53 305.38 53.53 306.38 53.53 307.38 53.53 17 Jan 2008 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 298.11 53.49 299.11 53.49 300.11 53.49 301.11 53.49 302.11 53.49 303.11 53.49 304.11 53.49 305.11 53.49 306.11 53.49 307.11 53.49 308.11 53.49 309.11 53.49 310.11 53.49 311.11 53.49 312.11 53.49 313.11 53.49 314.11 53.49 315.11 53.49 18 Jan 2008 277.04 53.46 278.04 53.46 279.04 53.46 280.04 53.46 281.04 53.46 282.04 53.46 283.04 53.46 284.04 53.46 285.04 53.46 286.04 53.46 287.04 53.46 288.04 53.46 289.04 53.46 290.04 53.46 291.04 53.46 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46 297.04 53.46 298.04 53.46 299.04 53.46 300.04 53.46 301.04 53.46 302.04 53.46 303.04 53.46 304.04 53.46 305.04 53.46 306.04 53.46 307.04 53.46 308.04 53.46 309.04 53.46 310.04 53.46 311.04 53.46 312.04 53.46 313.04 53.46 314.04 53.46 315.04 53.46 19 Jan 2008 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43 307.95 53.43 308.95 53.43 309.95 53.43 310.95 53.43 311.95 53.43 312.95 53.43 313.95 53.43 314.95 53.43 20 Jan 2008 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41 307.86 53.41 308.86 53.41 309.86 53.41 310.86 53.41 311.86 53.41 312.86 53.41 313.86 53.41 314.86 53.41 21 Jan 2008 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 22 Jan 2008 276.65 53.19 277.65 53.19 278.65 53.19 279.65 53.19 280.65 53.19 281.65 53.19 282.65 53.19 283.65 53.19 284.65 53.19 285.65 53.19 286.65 53.19 287.65 53.19 288.65 53.19 289.65 53.19 290.65 53.19 291.65 53.19 292.65 53.19 293.65 53.19 294.65 53.19 295.65 53.19 296.65 53.19 297.65 53.19 298.65 53.19 299.65 53.19 300.65 53.19 301.65 53.19 302.65 53.19 303.65 53.19 304.65 53.19 305.65 53.19 306.65 53.19 307.65 53.19 308.65 53.19 309.65 53.19 310.65 53.19 311.65 53.19 312.65 53.19 313.65 53.19 314.65 53.19 23 Jan 2008 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 24 Jan 2008 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 25 Jan 2008 276.25 53.44 277.25 53.44 278.25 53.44 279.25 53.44 280.25 53.44 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 301.25 53.44 302.25 53.44 303.25 53.44 304.25 53.44 305.25 53.44 306.25 53.44 307.25 53.44 308.25 53.44 309.25 53.44 310.25 53.44 311.25 53.44 312.25 53.44 313.25 53.44 314.25 53.44 315.25 53.44 26 Jan 2008 276.12 53.48 277.12 53.48 278.12 53.48 279.12 53.48 280.12 53.48 281.12 53.48 282.12 53.48 283.12 53.48 284.12 53.48 285.12 53.48 286.12 53.48 287.12 53.48 288.12 53.48 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48 298.12 53.48 299.12 53.48 300.12 53.48 301.12 53.48 302.12 53.48 303.12 53.48 304.12 53.48 305.12 53.48 306.12 53.48 307.12 53.48 308.12 53.48 309.12 53.48 310.12 53.48 311.12 53.48 312.12 53.48 313.12 53.48 314.12 53.48 315.12 53.48 316.12 53.48 27 Jan 2008 275.94 53.53 276.94 53.53 277.94 53.53 278.94 53.53 279.94 53.53 280.94 53.53 281.94 53.53 282.94 53.53 283.94 53.53 284.94 53.53 285.94 53.53 286.94 53.53 287.94 53.53 288.94 53.53 289.94 53.53 290.94 53.53 291.94 53.53 292.94 53.53 293.94 53.53 294.94 53.53 295.94 53.53 296.94 53.53 297.94 53.53 298.94 53.53 299.94 53.53 300.94 53.53 301.94 53.53 302.94 53.53 303.94 53.53 304.94 53.53 305.94 53.53 306.94 53.53 307.94 53.53 308.94 53.53 309.94 53.53 310.94 53.53 311.94 53.53 312.94 53.53 313.94 53.53 314.94 53.53 315.94 53.53 28 Jan 2008 275.76 53.59 276.76 53.59 277.76 53.59 278.76 53.59 279.76 53.59 280.76 53.59 281.76 53.59 282.76 53.59 283.76 53.59 284.76 53.59 285.76 53.59 286.76 53.59 287.76 53.59 288.76 53.59 289.76 53.59 290.76 53.59 291.76 53.59 292.76 53.59 293.76 53.59 294.76 53.59 295.76 53.59 296.76 53.59 297.76 53.59 298.76 53.59 299.76 53.59 300.76 53.59 301.76 53.59 302.76 53.59 303.76 53.59 304.76 53.59 305.76 53.59 306.76 53.59 307.76 53.59 308.76 53.59 309.76 53.59 310.76 53.59 311.76 53.59 312.76 53.59 313.76 53.59 314.76 53.59 315.76 53.59 29 Jan 2008 275.56 53.65 276.56 53.65 277.56 53.65 278.56 53.65 279.56 53.65 280.56 53.65 281.56 53.65 282.56 53.65 283.56 53.65 284.56 53.65 285.56 53.65 286.56 53.65 287.56 53.65 288.56 53.65 289.56 53.65 290.56 53.65 291.56 53.65 292.56 53.65 293.56 53.65 294.56 53.65 295.56 53.65 296.56 53.65 297.56 53.65 298.56 53.65 299.56 53.65 300.56 53.65 301.56 53.65 302.56 53.65 303.56 53.65 304.56 53.65 305.56 53.65 306.56 53.65 307.56 53.65 308.56 53.65 309.56 53.65 310.56 53.65 311.56 53.65 312.56 53.65 313.56 53.65 314.56 53.65 315.56 53.65 316.56 53.65 317.56 53.65 30 Jan 2008 275.34 53.92 276.34 53.92 277.34 53.92 278.34 53.92 279.34 53.92 280.34 53.92 281.34 53.92 282.34 53.92 283.34 53.92 284.34 53.92 285.34 53.92 286.34 53.92 287.34 53.92 288.34 53.92 289.34 53.92 290.34 53.92 291.34 53.92 292.34 53.92 293.34 53.92 294.34 53.92 295.34 53.92 296.34 53.92 297.34 53.92 298.34 53.92 299.34 53.92 300.34 53.92 301.34 53.92 302.34 53.92 303.34 53.92 304.34 53.92 305.34 53.92 306.34 53.92 307.34 53.92 308.34 53.92 309.34 53.92 310.34 53.92 311.34 53.92 312.34 53.92 313.34 53.92 314.34 53.92 315.34 53.92 316.34 53.92 317.34 53.92 31 Jan 2008 275.11 53.99 276.11 53.99 277.11 53.99 278.11 53.99 279.11 53.99 280.11 53.99 281.11 53.99 282.11 53.99 283.11 53.99 284.11 53.99 285.11 53.99 286.11 53.99 287.11 53.99 288.11 53.99 289.11 53.99 290.11 53.99 291.11 53.99 292.11 53.99 293.11 53.99 294.11 53.99 295.11 53.99 296.11 53.99 297.11 53.99 298.11 53.99 299.11 53.99 300.11 53.99 301.11 53.99 302.11 53.99 303.11 53.99 304.11 53.99 305.11 53.99 306.11 53.99 307.11 53.99 308.11 53.99 309.11 53.99 310.11 53.99 311.11 53.99 312.11 53.99 313.11 53.99 314.11 53.99 315.11 53.99 316.11 45.17 317.11 45.11 01 Feb 2008 274.86 54.07 275.86 54.07 276.86 54.07 277.86 54.07 278.86 54.07 279.86 54.07 280.86 54.07 281.86 54.07 282.86 54.07 283.86 54.07 284.86 54.07 285.86 54.07 286.86 54.07 287.86 54.07 288.86 54.07 289.86 54.07 290.86 54.07 291.86 54.07 292.86 54.07 293.86 54.07 294.86 54.07 295.86 54.07 296.86 54.07 297.86 54.07 298.86 54.07 299.86 54.07 300.86 54.07 301.86 54.07 302.86 54.07 303.86 54.07 304.86 54.07 305.86 54.07 306.86 46.42 307.86 46.29 308.86 46.15 309.86 46.01 310.86 45.85 311.86 45.69 312.86 45.71 313.86 45.52 314.86 45.53 315.86 45.32 02 Feb 2008 274.58 54.13 275.58 54.13 276.58 54.13 277.58 54.13 278.58 54.13 279.58 54.13 280.58 54.13 281.58 54.13 282.58 54.13 283.58 54.13 284.58 54.13 285.58 54.13 286.58 54.13 287.58 54.13 288.58 54.13 289.58 54.13 290.58 54.13 291.58 54.13 292.58 54.13 293.58 54.13 294.58 54.13 295.58 54.13 296.58 54.13 297.58 54.13 298.58 54.13 299.58 54.13 300.58 54.13 301.58 54.13 302.58 54.13 303.58 54.13 304.58 54.13 305.58 53.74 306.58 46.73 307.58 46.63 308.58 46.52 309.58 46.40 310.58 46.28 311.58 46.14 312.58 46.00 313.58 45.85 314.58 45.89 315.58 45.72 316.58 45.74 03 Feb 2008 274.27 54.19 275.27 54.19 276.27 54.19 277.27 54.19 278.27 54.19 279.27 54.19 280.27 54.19 281.27 54.19 282.27 54.19 283.27 54.19 284.27 54.19 285.27 54.19 286.27 54.19 287.27 54.19 288.27 54.19 289.27 54.19 290.27 54.19 291.27 54.19 292.27 54.19 293.27 54.19 294.27 54.19 295.27 54.19 296.27 54.19 297.27 54.19 298.27 54.19 299.27 54.19 300.27 54.19 301.27 54.19 302.27 54.19 303.27 54.19 304.27 54.09 305.27 53.33 306.27 52.26 307.27 50.35 308.27 46.97 309.27 46.88 310.27 46.78 311.27 46.67 312.27 46.55 313.27 46.43 314.27 46.30 315.27 46.17 316.27 46.02 04 Feb 2008 273.94 54.44 274.94 54.44 275.94 54.44 276.94 54.44 277.94 54.44 278.94 54.44 279.94 54.44 280.94 54.44 281.94 54.44 282.94 54.44 283.94 54.44 284.94 54.44 285.94 54.44 286.94 54.44 287.94 54.44 288.94 54.44 289.94 54.44 290.94 54.44 291.94 54.44 292.94 54.44 293.94 54.44 294.94 54.44 295.94 54.44 296.94 54.44 297.94 54.44 298.94 54.44 299.94 54.44 300.94 54.44 301.94 54.44 302.94 54.44 303.94 54.44 304.94 54.03 305.94 53.42 306.94 52.67 307.94 51.68 308.94 50.20 309.94 47.32 310.94 47.24 311.94 46.95 312.94 46.86 313.94 46.76 314.94 46.65 05 Feb 2008 273.47 54.47 274.47 54.47 275.47 54.47 276.47 54.47 277.47 54.47 278.47 54.47 279.47 54.47 280.47 54.47 281.47 54.47 282.47 54.47 283.47 54.47 284.47 54.47 285.47 54.47 286.47 54.47 287.47 54.47 288.47 54.47 289.47 54.47 290.47 54.47 291.47 54.47 292.47 54.47 293.47 54.47 294.47 54.47 295.47 54.47 296.47 54.47 297.47 54.47 298.47 54.47 299.47 54.47 300.47 54.47 301.47 54.47 302.47 54.47 303.47 54.47 304.47 54.47 305.47 54.47 306.47 54.21 307.47 53.70 308.47 53.10 309.47 52.37 310.47 51.44 311.47 50.15 312.47 47.74 313.47 47.46 314.47 47.38 315.47 47.29 06 Feb 2008 273.18 54.48 274.18 54.48 275.18 54.48 276.18 54.48 277.18 54.48 278.18 54.48 279.18 54.48 280.18 54.48 281.18 54.48 282.18 54.48 283.18 54.48 284.18 54.48 285.18 54.48 286.18 54.48 287.18 54.48 288.18 54.48 289.18 54.48 290.18 54.48 291.18 54.48 292.18 54.48 293.18 54.48 294.18 54.48 295.18 54.48 296.18 54.48 297.18 54.48 298.18 54.48 299.18 54.48 300.18 54.48 301.18 54.48 302.18 54.48 303.18 54.48 304.18 54.48 305.18 54.48 306.18 54.48 307.18 54.48 308.18 54.48 309.18 54.38 310.18 53.91 311.18 53.37 312.18 52.73 313.18 51.94 314.18 50.93 315.18 49.47 07 Feb 2008 272.75 54.48 273.75 54.48 274.75 54.48 275.75 54.48 276.75 54.48 277.75 54.48 278.75 54.48 279.75 54.48 280.75 54.48 281.75 54.48 282.75 54.48 283.75 54.48 284.75 54.48 285.75 54.48 286.75 54.48 287.75 54.48 288.75 54.48 289.75 54.48 290.75 54.48 291.75 54.48 292.75 54.48 293.75 54.48 294.75 54.48 295.75 54.48 296.75 54.48 297.75 54.48 298.75 54.48 299.75 54.48 300.75 54.48 301.75 54.48 302.75 54.48 303.75 54.48 304.75 54.48 305.75 54.48 306.75 54.48 307.75 54.48 308.75 54.48 309.75 54.48 310.75 54.48 311.75 54.48 312.75 54.48 313.75 54.20 08 Feb 2008 272.28 54.45 273.28 54.45 274.28 54.45 275.28 54.45 276.28 54.45 277.28 54.45 278.28 54.45 279.28 54.45 280.28 54.45 281.28 54.45 282.28 54.45 283.28 54.45 284.28 54.45 285.28 54.45 286.28 54.45 287.28 54.45 288.28 54.45 289.28 54.45 290.28 54.45 291.28 54.45 292.28 54.45 293.28 54.45 294.28 54.45 295.28 54.45 296.28 54.45 297.28 54.45 298.28 54.45 299.28 54.45 300.28 54.45 301.28 54.45 302.28 54.45 303.28 54.45 304.28 54.45 305.28 54.45 306.28 54.45 307.28 54.45 308.28 54.45 309.28 54.45 310.28 54.45 311.28 54.45 312.28 54.45 313.28 54.45 314.28 54.45 09 Feb 2008 271.78 54.20 272.78 54.20 273.78 54.20 274.78 54.20 275.78 54.20 276.78 54.20 277.78 54.20 278.78 54.20 279.78 54.20 280.78 54.20 281.78 54.20 282.78 54.20 283.78 54.20 284.78 54.20 285.78 54.20 286.78 54.20 287.78 54.20 288.78 54.20 289.78 54.20 290.78 54.20 291.78 54.20 292.78 54.20 293.78 54.20 294.78 54.20 295.78 54.20 296.78 54.20 297.78 54.20 298.78 54.20 299.78 54.20 300.78 54.20 301.78 54.20 302.78 54.20 303.78 54.20 304.78 54.20 305.78 54.20 306.78 54.20 307.78 54.20 308.78 54.20 309.78 54.20 310.78 54.20 311.78 54.20 312.78 54.20 313.78 54.20 10 Feb 2008 271.24 54.14 272.24 54.14 273.24 54.14 274.24 54.14 275.24 54.14 276.24 54.14 277.24 54.14 278.24 54.14 279.24 54.14 280.24 54.14 281.24 54.14 282.24 54.14 283.24 54.14 284.24 54.14 285.24 54.14 286.24 54.14 287.24 54.14 288.24 54.14 289.24 54.14 290.24 54.14 291.24 54.14 292.24 54.14 293.24 54.14 294.24 54.14 295.24 54.14 296.24 54.14 297.24 54.14 298.24 54.14 299.24 54.14 300.24 54.14 301.24 54.14 302.24 54.14 303.24 54.14 304.24 54.14 305.24 54.14 306.24 54.14 307.24 54.14 308.24 54.14 309.24 54.14 310.24 54.14 311.24 54.14 312.24 54.14 313.24 54.14 11 Feb 2008 270.64 54.08 271.64 54.08 272.64 54.08 273.64 54.08 274.64 54.08 275.64 54.08 276.64 54.08 277.64 54.08 278.64 54.08 279.64 54.08 280.64 54.08 281.64 54.08 282.64 54.08 283.64 54.08 284.64 54.08 285.64 54.08 286.64 54.08 287.64 54.08 288.64 54.08 289.64 54.08 290.64 54.08 291.64 54.08 292.64 54.08 293.64 54.08 294.64 54.08 295.64 54.08 296.64 54.08 297.64 54.08 298.64 54.08 299.64 54.08 300.64 54.08 301.64 54.08 302.64 54.08 303.64 54.08 304.64 54.08 305.64 54.08 306.64 54.08 307.64 54.08 308.64 54.08 309.64 54.08 310.64 54.08 311.64 54.08 312.64 54.08 12 Feb 2008 270.01 54.00 271.01 54.00 272.01 54.00 273.01 54.00 274.01 54.00 275.01 54.00 276.01 54.00 277.01 54.00 278.01 54.00 279.01 54.00 280.01 54.00 281.01 54.00 282.01 54.00 283.01 54.00 284.01 54.00 285.01 54.00 286.01 54.00 287.01 54.00 288.01 54.00 289.01 54.00 290.01 54.00 291.01 54.00 292.01 54.00 293.01 54.00 294.01 54.00 295.01 54.00 296.01 54.00 297.01 54.00 298.01 54.00 299.01 54.00 300.01 54.00 301.01 54.00 302.01 54.00 303.01 54.00 304.01 54.00 305.01 54.00 306.01 54.00 307.01 54.00 308.01 54.00 309.01 54.00 310.01 54.00 311.01 54.00 312.01 54.00 313.01 54.00 13 Feb 2008 270.62 53.93 271.62 53.93 272.62 53.93 273.62 53.93 274.62 53.93 275.62 53.93 276.62 53.93 277.62 53.93 278.62 53.93 279.62 53.93 280.62 53.93 281.62 53.93 282.62 53.93 283.62 53.93 284.62 53.93 285.62 53.93 286.62 53.93 287.62 53.93 288.62 53.93 289.62 53.93 290.62 53.93 291.62 53.93 292.62 53.93 293.62 53.93 294.62 53.93 295.62 53.93 296.62 53.93 297.62 53.93 298.62 53.93 299.62 53.93 300.62 53.93 301.62 53.93 302.62 53.93 303.62 53.93 304.62 53.93 305.62 53.93 306.62 53.93 307.62 53.93 308.62 53.93 309.62 53.93 310.62 53.93 311.62 53.93 14 Feb 2008 270.58 53.66 271.58 53.66 272.58 53.66 273.58 53.66 274.58 53.66 275.58 53.66 276.58 53.66 277.58 53.66 278.58 53.66 279.58 53.66 280.58 53.66 281.58 53.66 282.58 53.66 283.58 53.66 284.58 53.66 285.58 53.66 286.58 53.66 287.58 53.66 288.58 53.66 289.58 53.66 290.58 53.66 291.58 53.66 292.58 53.66 293.58 53.66 294.58 53.66 295.58 53.66 296.58 53.66 297.58 53.66 298.58 53.66 299.58 53.66 300.58 53.66 301.58 53.66 302.58 53.66 303.58 53.66 304.58 53.66 305.58 53.66 306.58 53.66 307.58 53.66 308.58 53.66 309.58 53.66 310.58 53.66 311.58 53.66 15 Feb 2008 270.55 53.60 271.55 53.60 272.55 53.60 273.55 53.60 274.55 53.60 275.55 53.60 276.55 53.60 277.55 53.60 278.55 53.60 279.55 53.60 280.55 53.60 281.55 53.60 282.55 53.60 283.55 53.60 284.55 53.60 285.55 53.60 286.55 53.60 287.55 53.60 288.55 53.60 289.55 53.60 290.55 53.60 291.55 53.60 292.55 53.60 293.55 53.60 294.55 53.60 295.55 53.60 296.55 53.60 297.55 53.60 298.55 53.60 299.55 53.60 300.55 53.60 301.55 53.60 302.55 53.60 303.55 53.60 304.55 53.60 305.55 53.60 306.55 53.60 307.55 53.60 308.55 53.60 309.55 53.60 310.55 53.60 311.55 53.60 16 Feb 2008 271.21 53.54 272.21 53.54 273.21 53.54 274.21 53.54 275.21 53.54 276.21 53.54 277.21 53.54 278.21 53.54 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 299.21 53.54 300.21 53.54 301.21 53.54 302.21 53.54 303.21 53.54 304.21 53.54 305.21 53.54 306.21 53.54 307.21 53.54 308.21 53.54 309.21 53.54 310.21 53.54 311.21 53.54 17 Feb 2008 271.17 53.49 272.17 53.49 273.17 53.49 274.17 53.49 275.17 53.49 276.17 53.49 277.17 53.49 278.17 53.49 279.17 53.49 280.17 53.49 281.17 53.49 282.17 53.49 283.17 53.49 284.17 53.49 285.17 53.49 286.17 53.49 287.17 53.49 288.17 53.49 289.17 53.49 290.17 53.49 291.17 53.49 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49 302.17 53.49 303.17 53.49 304.17 53.49 305.17 53.49 306.17 53.49 307.17 53.49 308.17 53.49 309.17 53.49 310.17 53.49 311.17 53.49 18 Feb 2008 271.12 53.45 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45 284.12 53.45 285.12 53.45 286.12 53.45 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45 298.12 53.45 299.12 53.45 300.12 53.45 301.12 53.45 302.12 53.45 303.12 53.45 304.12 53.45 305.12 53.45 306.12 53.45 307.12 53.45 308.12 53.45 309.12 53.45 310.12 53.45 311.12 53.45 19 Feb 2008 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42 303.71 53.42 304.71 53.42 305.71 53.42 306.71 53.42 307.71 53.42 308.71 53.42 309.71 53.42 310.71 53.42 20 Feb 2008 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 21 Feb 2008 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 298.62 53.19 299.62 53.19 300.62 53.19 301.62 53.19 302.62 53.19 303.62 53.19 304.62 53.19 305.62 53.19 306.62 53.19 307.62 53.19 308.62 53.19 309.62 53.19 310.62 53.19 22 Feb 2008 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 23 Feb 2008 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 301.28 53.41 302.28 53.41 303.28 53.41 304.28 53.41 305.28 53.41 306.28 53.41 307.28 53.41 308.28 53.41 309.28 53.41 310.28 53.41 24 Feb 2008 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 305.04 53.43 306.04 53.43 307.04 53.43 308.04 53.43 309.04 53.43 310.04 53.43 311.04 53.43 25 Feb 2008 270.99 53.45 271.99 53.45 272.99 53.45 273.99 53.45 274.99 53.45 275.99 53.45 276.99 53.45 277.99 53.45 278.99 53.45 279.99 53.45 280.99 53.45 281.99 53.45 282.99 53.45 283.99 53.45 284.99 53.45 285.99 53.45 286.99 53.45 287.99 53.45 288.99 53.45 289.99 53.45 290.99 53.45 291.99 53.45 292.99 53.45 293.99 53.45 294.99 53.45 295.99 53.45 296.99 53.45 297.99 53.45 298.99 53.45 299.99 53.45 300.99 53.45 301.99 53.45 302.99 53.45 303.99 53.45 304.99 53.45 305.99 53.45 306.99 53.45 307.99 53.45 308.99 53.45 309.99 53.45 310.99 53.45 26 Feb 2008 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49 297.34 53.49 298.34 53.49 299.34 53.49 300.34 53.49 301.34 53.49 302.34 53.49 303.34 53.49 304.34 53.49 305.34 53.49 306.34 53.49 307.34 53.49 308.34 53.49 309.34 53.49 310.34 53.49 311.34 53.49 27 Feb 2008 270.28 53.52 271.28 53.52 272.28 53.52 273.28 53.52 274.28 53.52 275.28 53.52 276.28 53.52 277.28 53.52 278.28 53.52 279.28 53.52 280.28 53.52 281.28 53.52 282.28 53.52 283.28 53.52 284.28 53.52 285.28 53.52 286.28 53.52 287.28 53.52 288.28 53.52 289.28 53.52 290.28 53.52 291.28 53.52 292.28 53.52 293.28 53.52 294.28 53.52 295.28 53.52 296.28 53.52 297.28 53.52 298.28 53.52 299.28 53.52 300.28 53.52 301.28 53.52 302.28 53.52 303.28 53.52 304.28 53.52 305.28 53.52 306.28 53.52 307.28 53.52 308.28 53.52 309.28 53.52 310.28 53.52 311.28 53.52 28 Feb 2008 270.22 53.56 271.22 53.56 272.22 53.56 273.22 53.56 274.22 53.56 275.22 53.56 276.22 53.56 277.22 53.56 278.22 53.56 279.22 53.56 280.22 53.56 281.22 53.56 282.22 53.56 283.22 53.56 284.22 53.56 285.22 53.56 286.22 53.56 287.22 53.56 288.22 53.56 289.22 53.56 290.22 53.56 291.22 53.56 292.22 53.56 293.22 53.56 294.22 53.56 295.22 53.56 296.22 53.56 297.22 53.56 298.22 53.56 299.22 53.56 300.22 53.56 301.22 53.56 302.22 53.56 303.22 53.56 304.22 53.56 305.22 53.56 306.22 53.56 307.22 53.56 308.22 53.56 309.22 53.56 310.22 53.56 311.22 53.56 29 Feb 2008 269.26 53.60 270.26 53.60 271.26 53.60 272.26 53.60 273.26 53.60 274.26 53.60 275.26 53.60 276.26 53.60 277.26 53.60 278.26 53.60 279.26 53.60 280.26 53.60 281.26 53.60 282.26 53.60 283.26 53.60 284.26 53.60 285.26 53.60 286.26 53.60 287.26 53.60 288.26 53.60 289.26 53.60 290.26 53.60 291.26 53.60 292.26 53.60 293.26 53.60 294.26 53.60 295.26 53.60 296.26 53.60 297.26 53.60 298.26 53.60 299.26 53.60 300.26 53.60 301.26 53.60 302.26 53.60 303.26 53.60 304.26 53.60 305.26 53.60 306.26 53.60 307.26 53.60 308.26 53.60 309.26 53.60 310.26 53.60 311.26 53.60 312.26 53.60 01 Mar 2008 269.19 53.64 270.19 53.64 271.19 53.64 272.19 53.64 273.19 53.64 274.19 53.64 275.19 53.64 276.19 53.64 277.19 53.64 278.19 53.64 279.19 53.64 280.19 53.64 281.19 53.64 282.19 53.64 283.19 53.64 284.19 53.64 285.19 53.64 286.19 53.64 287.19 53.64 288.19 53.64 289.19 53.64 290.19 53.64 291.19 53.64 292.19 53.64 293.19 53.64 294.19 53.64 295.19 53.64 296.19 53.64 297.19 53.64 298.19 53.64 299.19 53.64 300.19 53.64 301.19 53.64 302.19 53.64 303.19 53.64 304.19 53.64 305.19 53.64 306.19 53.64 307.19 53.64 308.19 53.64 309.19 53.64 310.19 53.64 311.19 53.64 312.19 53.64 02 Mar 2008 269.12 53.67 270.12 53.67 271.12 53.67 272.12 53.67 273.12 53.67 274.12 53.67 275.12 53.67 276.12 53.67 277.12 53.67 278.12 53.67 279.12 53.67 280.12 53.67 281.12 53.67 282.12 53.67 283.12 53.67 284.12 53.67 285.12 53.67 286.12 53.67 287.12 53.67 288.12 53.67 289.12 53.67 290.12 53.67 291.12 53.67 292.12 53.67 293.12 53.67 294.12 53.67 295.12 53.67 296.12 53.67 297.12 53.67 298.12 53.67 299.12 53.67 300.12 53.67 301.12 53.67 302.12 53.67 303.12 53.67 304.12 53.67 305.12 53.67 306.12 53.67 307.12 53.67 308.12 53.67 309.12 53.67 310.12 53.67 311.12 53.67 312.12 53.67 03 Mar 2008 267.83 53.69 268.83 53.69 269.83 53.69 270.83 53.69 271.83 53.69 272.83 53.69 273.83 53.69 274.83 53.69 275.83 53.69 276.83 53.69 277.83 53.69 278.83 53.69 279.83 53.69 280.83 53.69 281.83 53.69 282.83 53.69 283.83 53.69 284.83 53.69 285.83 53.69 286.83 53.69 287.83 53.69 288.83 53.69 289.83 53.69 290.83 53.69 291.83 53.69 292.83 53.69 293.83 53.69 294.83 53.69 295.83 53.69 296.83 53.69 297.83 53.69 298.83 53.69 299.83 53.69 300.83 53.69 301.83 53.69 302.83 53.69 303.83 53.69 304.83 53.69 305.83 53.69 306.83 53.69 307.83 53.69 308.83 53.69 309.83 53.69 310.83 53.69 311.83 53.69 312.83 53.69 04 Mar 2008 267.76 53.70 268.76 53.70 269.76 53.70 270.76 53.70 271.76 53.70 272.76 53.70 273.76 53.70 274.76 53.70 275.76 53.70 276.76 53.70 277.76 53.70 278.76 53.70 279.76 53.70 280.76 53.70 281.76 53.70 282.76 53.70 283.76 53.70 284.76 53.70 285.76 53.70 286.76 53.70 287.76 53.70 288.76 53.70 289.76 53.70 290.76 53.70 291.76 53.70 292.76 53.70 293.76 53.70 294.76 53.70 295.76 53.70 296.76 53.70 297.76 53.70 298.76 53.70 299.76 53.70 300.76 53.70 301.76 53.70 302.76 53.70 303.76 53.70 304.76 53.70 305.76 53.70 306.76 53.70 307.76 53.70 308.76 53.70 309.76 53.70 310.76 53.70 311.76 53.70 312.76 53.70 05 Mar 2008 267.67 53.71 268.67 53.71 269.67 53.71 270.67 53.71 271.67 53.71 272.67 53.71 273.67 53.71 274.67 53.71 275.67 53.71 276.67 53.71 277.67 53.71 278.67 53.71 279.67 53.71 280.67 53.71 281.67 53.71 282.67 53.71 283.67 53.71 284.67 53.71 285.67 53.71 286.67 53.71 287.67 53.71 288.67 53.71 289.67 53.71 290.67 53.71 291.67 53.71 292.67 53.71 293.67 53.71 294.67 53.71 295.67 53.71 296.67 53.71 297.67 53.71 298.67 53.71 299.67 53.71 300.67 53.71 301.67 53.71 302.67 53.71 303.67 53.71 304.67 53.71 305.67 53.71 306.67 53.71 307.67 53.71 308.67 53.71 309.67 53.71 310.67 53.71 311.67 53.71 312.67 53.71 06 Mar 2008 265.90 53.70 266.90 53.70 267.90 53.70 268.90 53.70 269.90 53.70 270.90 53.70 271.90 53.70 272.90 53.70 273.90 53.70 274.90 53.70 275.90 53.70 276.90 53.70 277.90 53.70 278.90 53.70 279.90 53.70 280.90 53.70 281.90 53.70 282.90 53.70 283.90 53.70 284.90 53.70 285.90 53.70 286.90 53.70 287.90 53.70 288.90 53.70 289.90 53.70 290.90 53.70 291.90 53.70 292.90 53.70 293.90 53.70 294.90 53.70 295.90 53.70 296.90 53.70 297.90 53.70 298.90 53.70 299.90 53.70 300.90 53.70 301.90 53.70 302.90 53.70 303.90 53.70 304.90 53.70 305.90 53.70 306.90 53.70 307.90 53.70 308.90 53.70 309.90 53.70 310.90 53.70 311.90 53.70 312.90 53.70 313.90 53.70 07 Mar 2008 265.81 53.68 266.81 53.68 267.81 53.68 268.81 53.68 269.81 53.68 270.81 53.68 271.81 53.68 272.81 53.68 273.81 53.68 274.81 53.68 275.81 53.68 276.81 53.68 277.81 53.68 278.81 53.68 279.81 53.68 280.81 53.68 281.81 53.68 282.81 53.68 283.81 53.68 284.81 53.68 285.81 53.68 286.81 53.68 287.81 53.68 288.81 53.68 289.81 53.68 290.81 53.68 291.81 53.68 292.81 53.68 293.81 53.68 294.81 53.68 295.81 53.68 296.81 53.68 297.81 53.68 298.81 53.68 299.81 53.68 300.81 53.68 301.81 53.68 302.81 53.68 303.81 53.68 304.81 53.68 305.81 53.68 306.81 53.68 307.81 53.68 308.81 53.68 309.81 53.68 310.81 53.68 311.81 53.68 312.81 53.68 313.81 53.68 08 Mar 2008 265.71 53.65 266.71 53.65 267.71 53.65 268.71 53.65 269.71 53.65 270.71 53.65 271.71 53.65 272.71 53.65 273.71 53.65 274.71 53.65 275.71 53.65 276.71 53.65 277.71 53.65 278.71 53.65 279.71 53.65 280.71 53.65 281.71 53.65 282.71 53.65 283.71 53.65 284.71 53.65 285.71 53.65 286.71 53.65 287.71 53.65 288.71 53.65 289.71 53.65 290.71 53.65 291.71 53.65 292.71 53.65 293.71 53.65 294.71 53.65 295.71 53.65 296.71 53.65 297.71 53.65 298.71 53.65 299.71 53.65 300.71 53.65 301.71 53.65 302.71 53.65 303.71 53.65 304.71 53.65 305.71 53.65 306.71 53.65 307.71 53.65 308.71 53.65 309.71 53.65 310.71 53.65 311.71 53.65 312.71 53.65 313.71 53.65 09 Mar 2008 263.23 53.62 264.23 53.62 265.23 53.62 266.23 53.62 267.23 53.62 268.23 53.62 269.23 53.62 270.23 53.62 271.23 53.62 272.23 53.62 273.23 53.62 274.23 53.62 275.23 53.62 276.23 53.62 277.23 53.62 278.23 53.62 279.23 53.62 280.23 53.62 281.23 53.62 282.23 53.62 283.23 53.62 284.23 53.62 285.23 53.62 286.23 53.62 287.23 53.62 288.23 53.62 289.23 53.62 290.23 53.62 291.23 53.62 292.23 53.62 293.23 53.62 294.23 53.62 295.23 53.62 296.23 53.62 297.23 53.62 298.23 53.62 299.23 53.62 300.23 53.62 301.23 53.62 302.23 53.62 303.23 53.62 304.23 53.62 305.23 53.62 306.23 53.62 307.23 53.62 308.23 53.62 309.23 53.62 310.23 53.62 311.23 53.62 312.23 53.62 313.23 53.62 314.23 53.62 315.23 53.62 316.23 53.62 10 Mar 2008 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58 289.11 53.58 290.11 53.58 291.11 53.58 292.11 53.58 293.11 53.58 294.11 53.58 295.11 53.58 296.11 53.58 297.11 53.58 298.11 53.58 299.11 53.58 300.11 53.58 301.11 53.58 302.11 53.58 303.11 53.58 304.11 53.58 305.11 53.58 306.11 53.58 307.11 53.58 308.11 53.58 309.11 53.58 310.11 53.58 311.11 53.58 312.11 53.58 313.11 53.58 314.11 53.58 315.11 53.58 316.11 53.58 11 Mar 2008 262.99 53.34 263.99 53.34 264.99 53.34 265.99 53.34 266.99 53.34 267.99 53.34 268.99 53.34 269.99 53.34 270.99 53.34 271.99 53.34 272.99 53.34 273.99 53.34 274.99 53.34 275.99 53.34 276.99 53.34 277.99 53.34 278.99 53.34 279.99 53.34 280.99 53.34 281.99 53.34 282.99 53.34 283.99 53.34 284.99 53.34 285.99 53.34 286.99 53.34 287.99 53.34 288.99 53.34 289.99 53.34 290.99 53.34 291.99 53.34 292.99 53.34 293.99 53.34 294.99 53.34 295.99 53.34 296.99 53.34 297.99 53.34 298.99 53.34 299.99 53.34 300.99 53.34 301.99 53.34 302.99 53.34 303.99 53.34 304.99 53.34 305.99 53.34 306.99 53.34 307.99 53.34 308.99 53.34 309.99 53.34 310.99 53.34 311.99 53.34 312.99 53.34 313.99 53.34 314.99 53.34 315.99 53.34 12 Mar 2008 259.69 53.10 260.69 53.10 261.69 53.10 262.69 53.10 263.69 53.10 264.69 53.10 265.69 53.10 266.69 53.10 267.69 53.10 268.69 53.10 269.69 53.10 270.69 53.10 271.69 53.10 272.69 53.10 273.69 53.10 274.69 53.10 275.69 53.10 276.69 53.10 277.69 53.10 278.69 53.10 279.69 53.10 280.69 53.10 281.69 53.10 282.69 53.10 283.69 53.10 284.69 53.10 285.69 53.10 286.69 53.10 287.69 53.10 288.69 53.10 289.69 53.10 290.69 53.10 291.69 53.10 292.69 53.10 293.69 53.10 294.69 53.10 295.69 53.10 296.69 53.10 297.69 53.10 298.69 53.10 299.69 53.10 300.69 53.10 301.69 53.10 302.69 53.10 303.69 53.10 304.69 53.10 305.69 53.10 306.69 53.10 307.69 53.10 308.69 53.10 309.69 53.10 310.69 53.10 311.69 53.10 312.69 53.10 313.69 53.10 314.69 53.10 315.69 53.10 316.69 53.10 317.69 53.10 318.69 53.10 319.69 53.10 13 Mar 2008 259.55 52.66 260.55 52.66 261.55 52.66 262.55 52.66 263.55 52.66 264.55 52.66 265.55 52.66 266.55 52.66 267.55 52.66 268.55 52.66 269.55 52.66 270.55 52.66 271.55 52.66 272.55 52.66 273.55 52.66 274.55 52.66 275.55 52.66 276.55 52.66 277.55 52.66 278.55 52.66 279.55 52.66 280.55 52.66 281.55 52.66 282.55 52.66 283.55 52.66 284.55 52.66 285.55 52.66 286.55 52.66 287.55 52.66 288.55 52.66 289.55 52.66 290.55 52.66 291.55 52.66 292.55 52.66 293.55 52.66 294.55 52.66 295.55 52.66 296.55 52.66 297.55 52.66 298.55 52.66 299.55 52.66 300.55 52.66 301.55 52.66 302.55 52.66 303.55 52.66 304.55 52.66 305.55 52.66 306.55 52.66 307.55 52.66 308.55 52.66 309.55 52.66 310.55 52.66 311.55 52.66 312.55 52.66 313.55 52.66 314.55 52.66 315.55 52.66 316.55 52.66 317.55 52.66 318.55 52.66 14 Mar 2008 259.39 52.44 260.39 52.44 261.39 52.44 262.39 52.44 263.39 52.44 264.39 52.44 265.39 52.44 266.39 52.44 267.39 52.44 268.39 52.44 269.39 52.44 270.39 52.44 271.39 52.44 272.39 52.44 273.39 52.44 274.39 52.44 275.39 52.44 276.39 52.44 277.39 52.44 278.39 52.44 279.39 52.44 280.39 52.44 281.39 52.44 282.39 52.44 283.39 52.44 284.39 52.44 285.39 52.44 286.39 52.44 287.39 52.44 288.39 52.44 289.39 52.44 290.39 52.44 291.39 52.44 292.39 52.44 293.39 52.44 294.39 52.44 295.39 52.44 296.39 52.44 297.39 52.44 298.39 52.44 299.39 52.44 300.39 52.44 301.39 52.44 302.39 52.44 303.39 52.44 304.39 52.44 305.39 52.44 306.39 52.44 307.39 52.44 308.39 52.44 309.39 52.44 310.39 52.44 311.39 52.44 312.39 52.44 313.39 52.44 314.39 52.44 315.39 52.44 316.39 52.44 317.39 52.44 318.39 52.44 319.39 52.44 15 Mar 2008 259.22 52.21 260.22 52.21 261.22 52.21 262.22 52.21 263.22 52.21 264.22 52.21 265.22 52.21 266.22 52.21 267.22 52.21 268.22 52.21 269.22 52.21 270.22 52.21 271.22 52.21 272.22 52.21 273.22 52.21 274.22 52.21 275.22 52.21 276.22 52.21 277.22 52.21 278.22 52.21 279.22 52.21 280.22 52.21 281.22 52.21 282.22 52.21 283.22 52.21 284.22 52.21 285.22 52.21 286.22 52.21 287.22 52.21 288.22 52.21 289.22 52.21 290.22 52.21 291.22 52.21 292.22 52.21 293.22 52.21 294.22 52.21 295.22 52.21 296.22 52.21 297.22 52.21 298.22 52.21 299.22 52.21 300.22 52.21 301.22 52.21 302.22 52.21 303.22 52.21 304.22 52.21 305.22 52.21 306.22 52.21 307.22 52.21 308.22 52.21 309.22 52.21 310.22 52.21 311.22 52.21 312.22 52.21 313.22 52.21 314.22 52.21 315.22 52.21 316.22 52.21 317.22 52.21 318.22 52.21 319.22 52.21 16 Mar 2008 259.04 52.20 260.04 52.20 261.04 52.20 262.04 52.20 263.04 52.20 264.04 52.20 265.04 52.20 266.04 52.20 267.04 52.20 268.04 52.20 269.04 52.20 270.04 52.20 271.04 52.20 272.04 52.20 273.04 52.20 274.04 52.20 275.04 52.20 276.04 52.20 277.04 52.20 278.04 52.20 279.04 52.20 280.04 52.20 281.04 52.20 282.04 52.20 283.04 52.20 284.04 52.20 285.04 52.20 286.04 52.20 287.04 52.20 288.04 52.20 289.04 52.20 290.04 52.20 291.04 52.20 292.04 52.20 293.04 52.20 294.04 52.20 295.04 52.20 296.04 52.20 297.04 52.20 298.04 52.20 299.04 52.20 300.04 52.20 301.04 52.20 302.04 52.20 303.04 52.20 304.04 52.20 305.04 52.20 306.04 52.20 307.04 52.20 308.04 52.20 309.04 52.20 310.04 52.20 311.04 52.20 312.04 52.20 313.04 52.20 314.04 52.20 315.04 52.20 316.04 52.20 317.04 52.20 318.04 52.20 319.04 52.20 17 Mar 2008 258.84 51.99 259.84 51.99 260.84 51.99 261.84 51.99 262.84 51.99 263.84 51.99 264.84 51.99 265.84 51.99 266.84 51.99 267.84 51.99 268.84 51.99 269.84 51.99 270.84 51.99 271.84 51.99 272.84 51.99 273.84 51.99 274.84 51.99 275.84 51.99 276.84 51.99 277.84 51.99 278.84 51.99 279.84 51.99 280.84 51.99 281.84 51.99 282.84 51.99 283.84 51.99 284.84 51.99 285.84 51.99 286.84 51.99 287.84 51.99 288.84 51.99 289.84 51.99 290.84 51.99 291.84 51.99 292.84 51.99 293.84 51.99 294.84 51.99 295.84 51.99 296.84 51.99 297.84 51.99 298.84 51.99 299.84 51.99 300.84 51.99 301.84 51.99 302.84 51.99 303.84 51.99 304.84 51.99 305.84 51.99 306.84 51.99 307.84 51.99 308.84 51.99 309.84 51.99 310.84 51.99 311.84 51.99 312.84 51.99 313.84 51.99 314.84 51.99 315.84 51.99 316.84 51.99 317.84 51.99 318.84 51.99 18 Mar 2008 258.62 52.00 259.62 52.00 260.62 52.00 261.62 52.00 262.62 52.00 263.62 52.00 264.62 52.00 265.62 52.00 266.62 52.00 267.62 52.00 268.62 52.00 269.62 52.00 270.62 52.00 271.62 52.00 272.62 52.00 273.62 52.00 274.62 52.00 275.62 52.00 276.62 52.00 277.62 52.00 278.62 52.00 279.62 52.00 280.62 52.00 281.62 52.00 282.62 52.00 283.62 52.00 284.62 52.00 285.62 52.00 286.62 52.00 287.62 52.00 288.62 52.00 289.62 52.00 290.62 52.00 291.62 52.00 292.62 52.00 293.62 52.00 294.62 52.00 295.62 52.00 296.62 52.00 297.62 52.00 298.62 52.00 299.62 52.00 300.62 52.00 301.62 52.00 302.62 52.00 303.62 52.00 304.62 52.00 305.62 52.00 306.62 52.00 307.62 52.00 308.62 52.00 309.62 52.00 310.62 52.00 311.62 52.00 312.62 52.00 313.62 52.00 314.62 52.00 315.62 52.00 316.62 52.00 317.62 52.00 318.62 52.00 19 Mar 2008 258.37 51.81 259.37 51.81 260.37 51.81 261.37 51.81 262.37 51.81 263.37 51.81 264.37 51.81 265.37 51.81 266.37 51.81 267.37 51.81 268.37 51.81 269.37 51.81 270.37 51.81 271.37 51.81 272.37 51.81 273.37 51.81 274.37 51.81 275.37 51.81 276.37 51.81 277.37 51.81 278.37 51.81 279.37 51.81 280.37 51.81 281.37 51.81 282.37 51.81 283.37 51.81 284.37 51.81 285.37 51.81 286.37 51.81 287.37 51.81 288.37 51.81 289.37 51.81 290.37 51.81 291.37 51.81 292.37 51.81 293.37 51.81 294.37 51.81 295.37 51.81 296.37 51.81 297.37 51.81 298.37 51.81 299.37 51.81 300.37 51.81 301.37 51.81 302.37 51.81 303.37 51.81 304.37 51.81 305.37 51.81 306.37 51.81 307.37 51.81 308.37 51.81 309.37 51.81 310.37 51.81 311.37 51.81 312.37 51.81 313.37 51.81 314.37 51.81 315.37 51.81 316.37 51.81 317.37 51.81 20 Mar 2008 258.09 51.84 259.09 51.84 260.09 51.84 261.09 51.84 262.09 51.84 263.09 51.84 264.09 51.84 265.09 51.84 266.09 51.84 267.09 51.84 268.09 51.84 269.09 51.84 270.09 51.84 271.09 51.84 272.09 51.84 273.09 51.84 274.09 51.84 275.09 51.84 276.09 51.84 277.09 51.84 278.09 51.84 279.09 51.84 280.09 51.84 281.09 51.84 282.09 51.84 283.09 51.84 284.09 51.84 285.09 51.84 286.09 51.84 287.09 51.84 288.09 51.84 289.09 51.84 290.09 51.84 291.09 51.84 292.09 51.84 293.09 51.84 294.09 51.84 295.09 51.84 296.09 51.84 297.09 51.84 298.09 51.84 299.09 51.84 300.09 51.84 301.09 51.84 302.09 51.84 303.09 51.84 304.09 51.84 305.09 51.84 306.09 51.84 307.09 51.84 308.09 51.84 309.09 51.84 310.09 51.84 311.09 51.84 312.09 51.84 313.09 51.84 314.09 51.84 315.09 51.84 316.09 51.84 317.09 51.84 318.09 51.84 21 Mar 2008 257.78 51.88 258.78 51.88 259.78 51.88 260.78 51.88 261.78 51.88 262.78 51.88 263.78 51.88 264.78 51.88 265.78 51.88 266.78 51.88 267.78 51.88 268.78 51.88 269.78 51.88 270.78 51.88 271.78 51.88 272.78 51.88 273.78 51.88 274.78 51.88 275.78 51.88 276.78 51.88 277.78 51.88 278.78 51.88 279.78 51.88 280.78 51.88 281.78 51.88 282.78 51.88 283.78 51.88 284.78 51.88 285.78 51.88 286.78 51.88 287.78 51.88 288.78 51.88 289.78 51.88 290.78 51.88 291.78 51.88 292.78 51.88 293.78 51.88 294.78 51.88 295.78 51.88 296.78 51.88 297.78 51.88 298.78 51.88 299.78 51.88 300.78 51.88 301.78 51.88 302.78 51.88 303.78 51.88 304.78 51.88 305.78 51.88 306.78 51.88 307.78 51.88 308.78 51.88 309.78 51.88 310.78 51.88 311.78 51.88 312.78 51.88 313.78 51.88 314.78 51.88 315.78 51.88 316.78 51.88 317.78 51.88 22 Mar 2008 257.42 51.72 258.42 51.72 259.42 51.72 260.42 51.72 261.42 51.72 262.42 51.72 263.42 51.72 264.42 51.72 265.42 51.72 266.42 51.72 267.42 51.72 268.42 51.72 269.42 51.72 270.42 51.72 271.42 51.72 272.42 51.72 273.42 51.72 274.42 51.72 275.42 51.72 276.42 51.72 277.42 51.72 278.42 51.72 279.42 51.72 280.42 51.72 281.42 51.72 282.42 51.72 283.42 51.72 284.42 51.72 285.42 51.72 286.42 51.72 287.42 51.72 288.42 51.72 289.42 51.72 290.42 51.72 291.42 51.72 292.42 51.72 293.42 51.72 294.42 51.72 295.42 51.72 296.42 51.72 297.42 51.72 298.42 51.72 299.42 51.72 300.42 51.72 301.42 51.72 302.42 51.72 303.42 51.72 304.42 51.72 305.42 51.72 306.42 51.72 307.42 51.72 308.42 51.72 309.42 51.72 310.42 51.72 311.42 51.72 312.42 51.72 313.42 51.72 314.42 51.72 315.42 51.72 316.42 51.72 317.42 51.72 23 Mar 2008 257.01 51.78 258.01 51.78 259.01 51.78 260.01 51.78 261.01 51.78 262.01 51.78 263.01 51.78 264.01 51.78 265.01 51.78 266.01 51.78 267.01 51.78 268.01 51.78 269.01 51.78 270.01 51.78 271.01 51.78 272.01 51.78 273.01 51.78 274.01 51.78 275.01 51.78 276.01 51.78 277.01 51.78 278.01 51.78 279.01 51.78 280.01 51.78 281.01 51.78 282.01 51.78 283.01 51.78 284.01 51.78 285.01 51.78 286.01 51.78 287.01 51.78 288.01 51.78 289.01 51.78 290.01 51.78 291.01 51.78 292.01 51.78 293.01 51.78 294.01 51.78 295.01 51.78 296.01 51.78 297.01 51.78 298.01 51.78 299.01 51.78 300.01 51.78 301.01 51.78 302.01 51.78 303.01 51.78 304.01 51.78 305.01 51.78 306.01 51.78 307.01 51.78 308.01 51.78 309.01 51.78 310.01 51.78 311.01 51.78 312.01 51.78 313.01 51.78 314.01 51.78 315.01 51.78 316.01 51.78 317.01 51.78 24 Mar 2008 256.54 51.84 257.54 51.84 258.54 51.84 259.54 51.84 260.54 51.84 261.54 51.84 262.54 51.84 263.54 51.84 264.54 51.84 265.54 51.84 266.54 51.84 267.54 51.84 268.54 51.84 269.54 51.84 270.54 51.84 271.54 51.84 272.54 51.84 273.54 51.84 274.54 51.84 275.54 51.84 276.54 51.84 277.54 51.84 278.54 51.84 279.54 51.84 280.54 51.84 281.54 51.84 282.54 51.84 283.54 51.84 284.54 51.84 285.54 51.84 286.54 51.84 287.54 51.84 288.54 51.84 289.54 51.84 290.54 51.84 291.54 51.84 292.54 51.84 293.54 51.84 294.54 51.84 295.54 51.84 296.54 51.84 297.54 51.84 298.54 51.84 299.54 51.84 300.54 51.84 301.54 51.84 302.54 51.84 303.54 51.84 304.54 51.84 305.54 51.84 306.54 51.84 307.54 51.84 308.54 51.84 309.54 51.84 310.54 51.84 311.54 51.84 312.54 51.84 313.54 51.84 314.54 51.84 315.54 51.84 316.54 51.84 25 Mar 2008 255.98 51.91 256.98 51.91 257.98 51.91 258.98 51.91 259.98 51.91 260.98 51.91 261.98 51.91 262.98 51.91 263.98 51.91 264.98 51.91 265.98 51.91 266.98 51.91 267.98 51.91 268.98 51.91 269.98 51.91 270.98 51.91 271.98 51.91 272.98 51.91 273.98 51.91 274.98 51.91 275.98 51.91 276.98 51.91 277.98 51.91 278.98 51.91 279.98 51.91 280.98 51.91 281.98 51.91 282.98 51.91 283.98 51.91 284.98 51.91 285.98 51.91 286.98 51.91 287.98 51.91 288.98 51.91 289.98 51.91 290.98 51.91 291.98 51.91 292.98 51.91 293.98 51.91 294.98 51.91 295.98 51.91 296.98 51.91 297.98 51.91 298.98 51.91 299.98 51.91 300.98 51.91 301.98 51.91 302.98 51.91 303.98 51.91 304.98 51.91 305.98 51.91 306.98 51.91 307.98 51.91 308.98 51.91 309.98 51.91 310.98 51.91 311.98 51.91 312.98 51.91 313.98 51.91 314.98 51.91 26 Mar 2008 255.32 51.98 256.32 51.98 257.32 51.98 258.32 51.98 259.32 51.98 260.32 51.98 261.32 51.98 262.32 51.98 263.32 51.98 264.32 51.98 265.32 51.98 266.32 51.98 267.32 51.98 268.32 51.98 269.32 51.98 270.32 51.98 271.32 51.98 272.32 51.98 273.32 51.98 274.32 51.98 275.32 51.98 276.32 51.98 277.32 51.98 278.32 51.98 279.32 51.98 280.32 51.98 281.32 51.98 282.32 51.98 283.32 51.98 284.32 51.98 285.32 51.98 286.32 51.98 287.32 51.98 288.32 51.98 289.32 51.98 290.32 51.98 291.32 51.98 292.32 51.98 293.32 51.98 294.32 51.98 295.32 51.98 296.32 51.98 297.32 51.98 298.32 51.98 299.32 51.98 300.32 51.98 301.32 51.98 302.32 51.98 303.32 51.98 304.32 51.98 305.32 51.98 306.32 51.98 307.32 51.98 308.32 51.98 309.32 51.98 310.32 51.98 311.32 51.98 312.32 51.98 313.32 51.98 314.32 51.98 315.32 51.98 27 Mar 2008 254.52 52.05 255.52 52.05 256.52 52.05 257.52 52.05 258.52 52.05 259.52 52.05 260.52 52.05 261.52 52.05 262.52 52.05 263.52 52.05 264.52 52.05 265.52 52.05 266.52 52.05 267.52 52.05 268.52 52.05 269.52 52.05 270.52 52.05 271.52 52.05 272.52 52.05 273.52 52.05 274.52 52.05 275.52 52.05 276.52 52.05 277.52 52.05 278.52 52.05 279.52 52.05 280.52 52.05 281.52 52.05 282.52 52.05 283.52 52.05 284.52 52.05 285.52 52.05 286.52 52.05 287.52 52.05 288.52 52.05 289.52 52.05 290.52 52.05 291.52 52.05 292.52 52.05 293.52 52.05 294.52 52.05 295.52 52.05 296.52 52.05 297.52 52.05 298.52 52.05 299.52 52.05 300.52 52.05 301.52 52.05 302.52 52.05 303.52 52.05 304.52 52.05 305.52 52.05 306.52 52.05 307.52 44.70 308.52 44.36 309.52 44.02 310.52 43.66 311.52 43.29 312.52 42.91 313.52 42.53 314.52 42.13 28 Mar 2008 253.52 51.92 254.52 51.92 255.52 51.92 256.52 51.92 257.52 51.92 258.52 51.92 259.52 51.92 260.52 51.92 261.52 51.92 262.52 51.92 263.52 51.92 264.52 51.92 265.52 51.92 266.52 51.92 267.52 51.92 268.52 51.92 269.52 51.92 270.52 51.92 271.52 51.92 272.52 51.92 273.52 51.92 274.52 51.92 275.52 51.92 276.52 51.92 277.52 51.92 278.52 51.92 279.52 51.92 280.52 51.92 281.52 51.92 282.52 51.92 283.52 51.92 284.52 51.92 285.52 51.92 286.52 51.92 287.52 51.92 288.52 51.92 289.52 51.92 290.52 51.92 291.52 51.92 292.52 51.92 293.52 51.92 294.52 51.92 295.52 51.92 296.52 51.92 297.52 51.92 298.52 51.92 299.52 51.92 300.52 51.92 301.52 51.92 302.52 51.92 303.52 51.92 304.52 51.92 305.52 51.92 306.52 45.64 307.52 45.33 308.52 45.02 309.52 44.70 310.52 44.37 311.52 44.03 312.52 43.68 313.52 43.32 29 Mar 2008 252.26 51.99 253.26 51.99 254.26 51.99 255.26 51.99 256.26 51.99 257.26 51.99 258.26 51.99 259.26 51.99 260.26 51.99 261.26 51.99 262.26 51.99 263.26 51.99 264.26 51.99 265.26 51.99 266.26 51.99 267.26 51.99 268.26 51.99 269.26 51.99 270.26 51.99 271.26 51.99 272.26 51.99 273.26 51.99 274.26 51.99 275.26 51.99 276.26 51.99 277.26 51.99 278.26 51.99 279.26 51.99 280.26 51.99 281.26 51.99 282.26 51.99 283.26 51.99 284.26 51.99 285.26 51.99 286.26 51.99 287.26 51.99 288.26 51.99 289.26 51.99 290.26 51.99 291.26 51.99 292.26 51.99 293.26 51.99 294.26 51.99 295.26 51.99 296.26 51.99 297.26 51.99 298.26 51.99 299.26 51.99 300.26 51.99 301.26 51.99 302.26 51.99 303.26 51.99 304.26 51.99 305.26 51.99 306.26 51.99 307.26 46.13 308.26 45.84 309.26 45.54 310.26 45.24 311.26 44.93 312.26 44.61 30 Mar 2008 250.61 52.04 251.61 52.04 252.61 52.04 253.61 52.04 254.61 52.04 255.61 52.04 256.61 52.04 257.61 52.04 258.61 52.04 259.61 52.04 260.61 52.04 261.61 52.04 262.61 52.04 263.61 52.04 264.61 52.04 265.61 52.04 266.61 52.04 267.61 52.04 268.61 52.04 269.61 52.04 270.61 52.04 271.61 52.04 272.61 52.04 273.61 52.04 274.61 52.04 275.61 52.04 276.61 52.04 277.61 52.04 278.61 52.04 279.61 52.04 280.61 52.04 281.61 52.04 282.61 52.04 283.61 52.04 284.61 52.04 285.61 52.04 286.61 52.04 287.61 52.04 288.61 52.04 289.61 52.04 290.61 52.04 291.61 52.04 292.61 52.04 293.61 52.04 294.61 52.04 295.61 52.04 296.61 52.04 297.61 52.04 298.61 52.04 299.61 52.04 300.61 52.04 301.61 52.04 302.61 52.04 303.61 52.04 304.61 52.04 305.61 52.04 306.61 52.04 307.61 51.72 308.61 50.16 309.61 46.27 310.61 45.98 31 Mar 2008 248.36 52.07 249.36 52.07 250.36 52.07 251.36 52.07 252.36 52.07 253.36 52.07 254.36 52.07 255.36 52.07 256.36 52.07 257.36 52.07 258.36 52.07 259.36 52.07 260.36 52.07 261.36 52.07 262.36 52.07 263.36 52.07 264.36 52.07 265.36 52.07 266.36 52.07 267.36 52.07 268.36 52.07 269.36 52.07 270.36 52.07 271.36 52.07 272.36 52.07 273.36 52.07 274.36 52.07 275.36 52.07 276.36 52.07 277.36 52.07 278.36 52.07 279.36 52.07 280.36 52.07 281.36 52.07 282.36 52.07 283.36 52.07 284.36 52.07 285.36 52.07 286.36 52.07 287.36 52.07 288.36 52.07 289.36 52.07 290.36 52.07 291.36 52.07 292.36 52.07 293.36 52.07 294.36 52.07 295.36 52.07 296.36 52.07 297.36 52.07 298.36 52.07 299.36 52.07 300.36 52.07 301.36 52.07 302.36 52.07 303.36 52.07 304.36 52.07 305.36 52.07 306.36 52.07 307.36 52.07 308.36 52.07 01 Apr 2008 245.10 52.09 246.10 52.09 247.10 52.09 248.10 52.09 249.10 52.09 250.10 52.09 251.10 52.09 252.10 52.09 253.10 52.09 254.10 52.09 255.10 52.09 256.10 52.09 257.10 52.09 258.10 52.09 259.10 52.09 260.10 52.09 261.10 52.09 262.10 52.09 263.10 52.09 264.10 52.09 265.10 52.09 266.10 52.09 267.10 52.09 268.10 52.09 269.10 52.09 270.10 52.09 271.10 52.09 272.10 52.09 273.10 52.09 274.10 52.09 275.10 52.09 276.10 52.09 277.10 52.09 278.10 52.09 279.10 52.09 280.10 52.09 281.10 52.09 282.10 52.09 283.10 52.09 284.10 52.09 285.10 52.09 286.10 52.09 287.10 52.09 288.10 52.09 289.10 52.09 290.10 52.09 291.10 52.09 292.10 52.09 293.10 52.09 294.10 52.09 295.10 52.09 296.10 52.09 297.10 52.09 298.10 52.09 299.10 52.09 300.10 52.09 301.10 52.09 302.10 52.09 303.10 52.09 304.10 52.09 305.10 52.09 02 Apr 2008 240.03 52.08 241.03 52.08 242.03 52.08 243.03 52.08 244.03 52.08 245.03 52.08 246.03 52.08 247.03 52.08 248.03 52.08 249.03 52.08 250.03 52.08 251.03 52.08 252.03 52.08 253.03 52.08 254.03 52.08 255.03 52.08 256.03 52.08 257.03 52.08 258.03 52.08 259.03 52.08 260.03 52.08 261.03 52.08 262.03 52.08 263.03 52.08 264.03 52.08 265.03 52.08 266.03 52.08 267.03 52.08 268.03 52.08 269.03 52.08 270.03 52.08 271.03 52.08 272.03 52.08 273.03 52.08 274.03 52.08 275.03 52.08 276.03 52.08 277.03 52.08 278.03 52.08 279.03 52.08 280.03 52.08 281.03 52.08 282.03 52.08 283.03 52.08 284.03 52.08 285.03 52.08 286.03 52.08 287.03 52.08 288.03 52.08 289.03 52.08 290.03 52.08 291.03 52.08 292.03 52.08 293.03 52.08 294.03 52.08 295.03 52.08 296.03 52.08 297.03 52.08 298.03 52.08 299.03 52.08 300.03 52.08 03 Apr 2008 231.28 52.06 232.28 52.06 233.28 52.06 234.28 52.06 235.28 52.06 236.28 52.06 237.28 52.06 238.28 52.06 239.28 52.06 240.28 52.06 241.28 52.06 242.28 52.06 243.28 52.06 244.28 52.06 245.28 52.06 246.28 52.06 247.28 52.06 248.28 52.06 249.28 52.06 250.28 52.06 251.28 52.06 252.28 52.06 253.28 52.06 254.28 52.06 255.28 52.06 256.28 52.06 257.28 52.06 258.28 52.06 259.28 52.06 260.28 52.06 261.28 52.06 262.28 52.06 263.28 52.06 264.28 52.06 265.28 52.06 266.28 52.06 267.28 52.06 268.28 52.06 269.28 52.06 270.28 52.06 271.28 52.06 272.28 52.06 273.28 52.06 274.28 52.06 275.28 52.06 276.28 52.06 277.28 52.06 278.28 52.06 279.28 52.06 280.28 52.06 281.28 52.06 282.28 52.06 283.28 52.06 284.28 52.06 285.28 52.06 286.28 52.06 287.28 52.06 288.28 52.06 289.28 52.06 290.28 52.06 291.28 52.06 04 Apr 2008 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 222.00 52.01 223.00 52.01 224.00 52.01 225.00 52.01 226.00 52.01 227.00 52.01 228.00 52.01 229.00 52.01 230.00 52.01 231.00 52.01 232.00 52.01 233.00 52.01 234.00 52.01 235.00 52.01 236.00 52.01 237.00 52.01 238.00 52.01 239.00 52.01 240.00 52.01 241.00 52.01 242.00 52.01 243.00 52.01 244.00 52.01 245.00 52.01 246.00 52.01 247.00 52.01 248.00 52.01 249.00 52.01 250.00 52.01 251.00 52.01 252.00 52.01 253.00 52.01 254.00 52.01 255.00 52.01 256.00 52.01 257.00 52.01 258.00 52.01 259.00 52.01 260.00 52.01 261.00 52.01 262.00 52.01 263.00 52.01 264.00 52.01 265.00 52.01 266.00 52.01 267.00 52.01 268.00 52.01 269.00 52.01 270.00 52.01 271.00 52.01 272.00 52.01 273.00 52.01 274.00 52.01 05 Apr 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 215.00 51.96 216.00 51.96 217.00 51.96 218.00 51.96 219.00 51.96 220.00 51.96 221.00 51.96 222.00 51.96 223.00 51.96 224.00 51.96 225.00 51.96 226.00 51.96 227.00 51.96 228.00 51.96 229.00 51.96 230.00 51.96 231.00 51.96 232.00 51.96 233.00 51.96 234.00 51.96 235.00 51.96 236.00 51.96 237.00 51.96 238.00 51.96 239.00 51.96 179.48 51.96 06 Apr 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 178.00 52.09 179.00 52.09 180.00 52.09 08 Apr 2008 112.44 03.04 113.44 03.07 114.44 03.10 115.44 02.93 116.44 02.95 117.44 02.97 118.44 02.98 119.44 02.99 120.44 02.80 121.44 02.81 122.44 02.81 123.44 02.80 124.44 02.80 125.44 02.59 126.44 02.57 127.44 02.56 128.44 02.54 129.44 02.52 130.44 02.49 131.44 02.47 132.44 02.24 133.44 02.20 134.44 02.17 09 Apr 2008 109.49 02.61 110.49 02.68 111.49 02.74 112.49 02.60 113.49 02.65 114.49 02.70 115.49 02.54 116.49 02.58 117.49 02.61 118.49 02.64 119.49 02.67 120.49 02.49 121.49 02.51 122.49 02.53 123.49 02.54 124.49 02.55 125.49 02.35 126.49 02.35 127.49 02.35 128.49 02.34 129.49 02.33 130.49 02.32 131.49 02.31 132.49 02.09 133.49 02.07 134.49 02.05 135.49 02.02 136.49 01.99 137.49 01.96 138.49 01.92 139.49 01.89 140.49 01.85 141.49 01.80 142.49 01.56 143.49 01.51 144.49 01.46 145.49 01.41 146.49 01.35 147.49 01.29 10 Apr 2008 108.78 02.23 109.78 02.32 110.78 02.40 111.78 02.28 112.78 02.35 113.78 02.42 114.78 02.48 115.78 02.34 116.78 02.39 117.78 02.44 118.78 02.48 119.78 02.32 120.78 02.36 121.78 02.39 122.78 02.42 123.78 02.44 124.78 02.26 125.78 02.28 126.78 02.29 127.78 02.30 128.78 02.31 129.78 02.31 130.78 02.31 131.78 02.11 132.78 02.11 133.78 02.10 134.78 02.08 135.78 02.07 136.78 02.05 137.78 02.03 138.78 02.01 139.78 01.98 140.78 01.95 141.78 01.72 142.78 01.68 143.78 01.64 144.78 01.60 145.78 01.56 146.78 01.51 147.78 01.47 148.78 01.41 149.78 01.36 11 Apr 2008 108.27 01.66 109.27 01.77 110.27 01.87 111.27 01.76 112.27 01.85 113.27 01.93 114.27 01.81 115.27 01.89 116.27 01.96 117.27 02.02 118.27 02.08 119.27 01.93 120.27 01.99 121.27 02.03 122.27 02.08 123.27 02.11 124.27 01.95 125.27 01.98 126.27 02.01 127.27 02.03 128.27 02.05 129.27 02.07 130.27 02.08 131.27 01.90 132.27 01.90 133.27 01.91 134.27 01.91 135.27 01.90 136.27 01.90 137.27 01.89 138.27 01.88 139.27 01.86 140.27 01.65 141.27 01.63 142.27 01.60 143.27 01.58 144.27 01.55 145.27 01.52 146.27 01.48 147.27 01.45 148.27 01.41 12 Apr 2008 112.45 01.63 114.45 01.62 115.45 01.70 116.45 01.78 117.45 01.65 118.45 01.72 119.45 01.79 120.45 01.85 121.45 01.91 122.45 01.76 123.45 01.81 124.45 01.86 125.45 01.90 126.45 01.94 127.45 01.97 128.45 02.00 129.45 01.83 130.45 01.86 131.45 01.88 132.45 01.89 133.45 01.91 134.45 01.92 135.45 01.92 136.45 01.93 137.45 01.93 138.45 01.93 139.45 01.72 140.45 01.72 141.45 01.70 142.45 01.69 143.45 01.67 144.45 01.66 145.45 01.63 146.45 01.61 13 Apr 2008 119.09 01.44 120.09 01.51 122.09 01.45 123.09 01.51 124.09 01.56 125.09 01.61 126.09 01.66 127.09 01.71 128.09 01.55 129.09 01.59 130.09 01.62 131.09 01.65 132.09 01.68 133.09 01.71 134.09 01.73 135.09 01.75 136.09 01.76 137.09 01.57 138.09 01.58 139.09 01.59 140.09 01.59 141.09 01.59 142.09 01.58 143.09 01.58 144.09 01.57 145.09 01.55 146.09 01.54 147.09 01.52 148.09 01.50 149.09 01.48 150.09 01.45 151.09 01.42 14 Apr 2008 131.02 01.66 132.02 01.70 133.02 01.73 134.02 01.76 138.02 01.64 139.02 01.66 140.02 01.67 141.02 01.68 142.02 01.68 143.02 01.68 144.02 01.68 145.02 01.68 146.02 01.67 147.02 01.66 148.02 01.65 15 Apr 2008 090.16 01.59 091.16 01.58 092.16 01.56 093.16 01.54 094.16 01.51 095.16 01.49 096.16 01.46 130.16 01.46 131.16 01.51 135.16 01.46 136.16 01.49 137.16 01.51 138.16 01.54 139.16 01.56 140.16 01.57 141.16 01.59 142.16 01.60 143.16 01.60 144.16 01.61 145.16 01.61 146.16 01.61 147.16 01.61 148.16 01.60 149.16 01.59 150.16 01.58 16 Apr 2008 089.46 01.78 090.46 01.78 091.46 01.77 092.46 01.75 093.46 01.74 094.46 01.72 095.46 01.69 096.46 01.67 138.46 01.66 139.46 01.69 140.46 01.71 141.46 01.73 142.46 01.74 143.46 01.76 144.46 01.77 145.46 01.77 146.46 01.78 147.46 01.78 148.46 01.78 149.46 01.77 17 Apr 2008 088.87 01.99 089.87 01.99 090.87 01.99 091.87 01.98 092.87 01.97 093.87 01.96 094.87 01.94 095.87 01.92 096.87 01.90 097.87 01.87 098.87 01.85 099.87 01.82 100.87 01.78 101.87 01.75 102.87 01.70 103.87 01.66 107.87 01.66 134.87 01.69 135.87 01.73 136.87 01.76 137.87 01.80 138.87 01.83 139.87 01.86 140.87 01.88 141.87 01.90 142.87 01.92 143.87 01.94 144.87 01.95 145.87 01.96 146.87 01.97 147.87 01.98 148.87 01.98 18 Apr 2008 088.37 02.22 089.37 02.22 090.37 02.22 091.37 02.22 092.37 02.22 093.37 02.21 094.37 02.20 095.37 02.19 096.37 02.17 097.37 02.15 098.37 02.13 099.37 02.10 100.37 02.07 101.37 02.04 102.37 02.00 103.37 01.97 104.37 02.12 105.37 02.08 106.37 02.03 107.37 01.98 108.37 01.92 109.37 01.86 135.37 01.89 136.37 01.93 137.37 01.97 138.37 02.01 139.37 02.04 140.37 02.07 141.37 02.10 142.37 02.12 143.37 02.14 144.37 02.16 145.37 02.18 146.37 02.19 147.37 02.20 148.37 02.21 19 Apr 2008 087.95 02.27 088.95 02.28 089.95 02.28 090.95 02.29 091.95 02.29 092.95 02.28 093.95 02.28 094.95 02.27 095.95 02.25 096.95 02.24 097.95 02.22 098.95 02.20 099.95 02.17 100.95 02.34 101.95 02.31 102.95 02.28 103.95 02.24 104.95 02.20 105.95 02.15 106.95 02.10 107.95 02.05 108.95 01.99 109.95 02.14 110.95 02.07 111.95 02.01 112.95 01.93 113.95 01.86 114.95 01.78 115.95 01.70 116.95 01.81 117.95 01.72 130.95 01.68 131.95 01.74 132.95 01.79 133.95 01.84 134.95 01.89 135.95 01.94 136.95 01.98 137.95 02.02 138.95 02.06 139.95 02.09 140.95 02.12 141.95 02.15 142.95 02.18 143.95 02.20 144.95 02.22 145.95 02.23 146.95 02.25 147.95 02.26 20 Apr 2008 087.58 02.55 088.58 02.56 089.58 02.57 090.58 02.57 091.58 02.58 092.58 02.58 093.58 02.57 094.58 02.56 095.58 02.55 096.58 02.74 097.58 02.73 098.58 02.71 099.58 02.68 100.58 02.66 101.58 02.63 102.58 02.60 103.58 02.56 104.58 02.52 105.58 02.48 106.58 02.63 107.58 02.58 108.58 02.53 109.58 02.47 110.58 02.41 111.58 02.34 112.58 02.27 113.58 02.40 114.58 02.32 115.58 02.23 116.58 02.15 117.58 02.05 118.58 02.16 119.58 02.06 120.58 01.95 121.58 01.84 129.58 01.86 130.58 01.92 131.58 01.98 132.58 02.03 133.58 02.09 134.58 02.14 135.58 02.19 136.58 02.23 137.58 02.27 138.58 02.31 139.58 02.35 140.58 02.38 141.58 02.41 142.58 02.44 143.58 02.47 144.58 02.49 145.58 02.51 146.58 02.52 147.58 02.54 21 Apr 2008 087.25 02.85 088.25 02.87 089.25 02.88 090.25 02.88 091.25 02.89 092.25 02.89 093.25 03.08 094.25 03.08 095.25 03.07 096.25 03.06 097.25 03.04 098.25 03.03 099.25 03.00 100.25 02.98 101.25 02.95 102.25 03.12 103.25 03.08 104.25 03.05 105.25 03.00 106.25 02.96 107.25 02.91 108.25 02.85 109.25 02.99 110.25 02.93 111.25 02.87 112.25 02.79 113.25 02.72 114.25 02.84 115.25 02.76 116.25 02.67 117.25 02.57 118.25 02.47 119.25 02.57 120.25 02.46 121.25 02.35 122.25 02.22 123.25 02.30 124.25 02.17 125.25 02.03 126.25 02.08 127.25 02.00 128.25 02.07 129.25 02.14 130.25 02.20 131.25 02.26 132.25 02.32 133.25 02.37 134.25 02.42 135.25 02.47 136.25 02.52 137.25 02.56 138.25 02.60 139.25 02.64 140.25 02.68 141.25 02.71 142.25 02.74 143.25 02.76 144.25 02.79 145.25 02.81 146.25 02.83 147.25 02.84 22 Apr 2008 086.96 03.18 087.96 03.19 088.96 03.40 089.96 03.41 090.96 03.41 091.96 03.41 092.96 03.41 093.96 03.41 094.96 03.40 095.96 03.39 096.96 03.37 097.96 03.55 098.96 03.53 099.96 03.51 100.96 03.48 101.96 03.45 102.96 03.41 103.96 03.37 104.96 03.53 105.96 03.48 106.96 03.43 107.96 03.37 108.96 03.31 109.96 03.45 110.96 03.38 111.96 03.30 112.96 03.23 113.96 03.14 114.96 03.25 115.96 03.16 116.96 03.06 117.96 02.96 118.96 03.05 119.96 02.93 120.96 02.81 121.96 02.89 122.96 02.75 123.96 02.61 124.96 02.67 125.96 02.51 126.96 02.35 127.96 02.39 128.96 02.46 129.96 02.52 130.96 02.58 131.96 02.64 132.96 02.69 133.96 02.75 134.96 02.79 135.96 02.84 136.96 02.88 137.96 02.93 138.96 02.96 139.96 03.00 140.96 03.03 141.96 03.06 142.96 03.09 143.96 03.11 144.96 03.13 145.96 03.15 146.96 03.17 23 Apr 2008 086.71 03.72 087.71 03.73 088.71 03.74 089.71 03.75 090.71 03.75 091.71 03.75 092.71 03.75 093.71 03.74 094.71 03.93 095.71 03.92 096.71 03.90 097.71 03.88 098.71 03.86 099.71 03.83 100.71 04.00 101.71 03.96 102.71 03.93 103.71 03.88 104.71 03.84 105.71 03.79 106.71 03.93 107.71 03.87 108.71 03.81 109.71 03.74 110.71 03.86 111.71 03.79 112.71 03.70 113.71 03.61 114.71 03.72 115.71 03.62 116.71 03.51 117.71 03.60 118.71 03.48 119.71 03.36 120.71 03.43 121.71 03.29 122.71 03.15 123.71 03.19 124.71 03.03 125.71 03.07 126.71 02.89 127.71 02.75 128.71 02.82 129.71 02.88 130.71 02.94 131.71 02.99 132.71 03.05 133.71 03.10 134.71 03.15 135.71 03.19 136.71 03.23 137.71 03.27 138.71 03.31 139.71 03.35 140.71 03.38 141.71 03.41 142.71 03.43 143.71 03.46 144.71 03.68 145.71 03.69 146.71 03.71 24 Apr 2008 086.48 04.07 087.48 04.08 088.48 04.09 089.48 04.09 090.48 04.29 091.48 04.29 092.48 04.28 093.48 04.27 094.48 04.26 095.48 04.24 096.48 04.42 097.48 04.40 098.48 04.37 099.48 04.34 100.48 04.30 101.48 04.26 102.48 04.42 103.48 04.37 104.48 04.32 105.48 04.27 106.48 04.40 107.48 04.34 108.48 04.27 109.48 04.19 110.48 04.31 111.48 04.22 112.48 04.13 113.48 04.23 114.48 04.13 115.48 04.02 116.48 04.10 117.48 03.98 118.48 03.85 119.48 03.91 120.48 03.77 121.48 03.82 122.48 03.66 123.48 03.49 124.48 03.51 125.48 03.32 126.48 03.33 127.48 03.14 128.48 03.20 129.48 03.26 130.48 03.32 131.48 03.37 132.48 03.43 133.48 03.47 134.48 03.52 135.48 03.56 136.48 03.60 137.48 03.64 138.48 03.68 139.48 03.71 140.48 03.94 141.48 03.97 142.48 03.99 143.48 04.01 144.48 04.03 145.48 04.04 146.48 04.06 25 Apr 2008 086.27 04.41 087.27 04.42 088.27 04.42 089.27 04.42 090.27 04.41 091.27 04.41 092.27 04.40 093.27 04.58 094.27 04.56 095.27 04.54 096.27 04.52 097.27 04.49 098.27 04.65 099.27 04.62 100.27 04.58 101.27 04.53 102.27 04.68 103.27 04.62 104.27 04.56 105.27 04.50 106.27 04.63 107.27 04.56 108.27 04.48 109.27 04.59 110.27 04.50 111.27 04.40 112.27 04.50 113.27 04.39 114.27 04.27 115.27 04.34 116.27 04.21 117.27 04.27 118.27 04.13 119.27 04.17 120.27 04.01 121.27 03.84 122.27 03.86 123.27 03.86 124.27 03.66 125.27 03.65 126.27 03.43 127.27 03.39 128.27 03.41 129.27 03.46 130.27 03.52 131.27 03.57 132.27 03.61 133.27 03.66 134.27 03.70 135.27 03.74 136.27 03.98 137.27 04.01 138.27 04.05 139.27 04.07 140.27 04.10 141.27 04.12 142.27 04.15 143.27 04.16 144.27 04.18 145.27 04.19 146.27 04.40 26 Apr 2008 086.08 04.73 087.08 04.73 088.08 04.73 089.08 04.92 090.08 04.91 091.08 04.90 092.08 04.88 093.08 04.86 094.08 05.03 095.08 05.00 096.08 04.97 097.08 04.93 098.08 05.09 099.08 05.05 100.08 05.00 101.08 04.94 102.08 05.08 103.08 05.01 104.08 04.94 105.08 05.07 106.08 04.99 107.08 04.90 108.08 05.01 109.08 04.91 110.08 04.80 111.08 04.89 112.08 04.77 113.08 04.84 114.08 04.70 115.08 04.56 116.08 04.61 117.08 04.45 118.08 04.48 119.08 04.50 120.08 04.31 121.08 04.31 122.08 04.10 123.08 04.08 124.08 04.05 125.08 03.80 126.08 03.74 127.08 03.76 128.08 03.81 129.08 03.87 130.08 03.91 131.08 03.96 132.08 04.20 133.08 04.24 134.08 04.28 135.08 04.32 136.08 04.35 137.08 04.38 138.08 04.41 139.08 04.43 140.08 04.45 141.08 04.47 142.08 04.69 143.08 04.70 144.08 04.71 145.08 04.71 146.08 04.72 27 Apr 2008 085.91 05.01 086.91 05.00 087.91 04.99 088.91 04.98 089.91 05.16 090.91 05.14 091.91 05.11 092.91 05.08 093.91 05.05 094.91 05.21 095.91 05.16 096.91 05.11 097.91 05.26 098.91 05.20 099.91 05.14 100.91 05.07 101.91 05.20 102.91 05.12 103.91 05.04 104.91 05.15 105.91 05.05 106.91 05.14 107.91 05.03 108.91 04.92 109.91 04.99 110.91 04.86 111.91 04.91 112.91 04.76 113.91 04.81 114.91 03.04 115.91 03.06 116.91 04.67 117.91 04.47 118.91 04.46 119.91 04.24 120.91 04.21 121.91 04.16 122.91 04.10 123.91 03.82 124.91 03.86 125.91 03.91 126.91 03.96 127.91 04.21 128.91 04.25 129.91 04.30 130.91 04.34 131.91 04.38 132.91 04.41 133.91 04.44 134.91 04.47 135.91 04.50 136.91 04.52 137.91 04.74 138.91 04.76 139.91 04.77 140.91 04.79 141.91 04.80 142.91 04.80 143.91 04.80 144.91 05.00 145.91 05.00 28 Apr 2008 085.75 05.23 086.75 05.42 087.75 05.40 088.75 05.37 089.75 05.34 090.75 05.51 091.75 05.47 092.75 05.43 093.75 05.38 094.75 05.53 095.75 05.47 096.75 05.41 097.75 05.54 098.75 05.47 099.75 05.39 100.75 05.51 101.75 05.42 102.75 05.32 103.75 05.42 104.75 05.30 105.75 05.39 106.75 05.26 107.75 05.33 108.75 05.19 109.75 05.24 110.75 05.08 111.75 05.11 112.75 04.93 113.75 04.94 114.75 04.94 115.75 04.73 116.75 04.70 117.75 04.67 118.75 04.42 119.75 04.36 120.75 04.28 121.75 04.18 122.75 04.15 123.75 04.20 124.75 04.45 125.75 04.49 126.75 04.54 127.75 04.58 128.75 04.62 129.75 04.65 130.75 04.68 131.75 04.71 132.75 04.74 133.75 04.77 134.75 04.99 135.75 05.01 136.75 05.02 137.75 05.04 138.75 05.05 139.75 05.05 140.75 05.25 141.75 05.25 142.75 05.25 143.75 05.24 144.75 05.23 145.75 05.22 29 Apr 2008 085.60 05.38 086.60 05.35 087.60 05.52 088.60 05.48 089.60 05.44 090.60 05.59 091.60 05.54 092.60 05.48 093.60 05.42 094.60 05.55 095.60 05.47 096.60 05.39 097.60 05.51 098.60 05.42 099.60 05.52 100.60 05.41 101.60 05.30 102.60 05.38 103.60 05.26 104.60 05.32 105.60 05.18 106.60 05.23 107.60 05.07 108.60 05.10 109.60 05.11 110.60 04.92 111.60 04.92 112.60 04.71 113.60 04.68 114.60 04.64 115.60 04.59 116.60 04.32 117.60 04.24 118.60 04.14 119.60 04.17 120.60 04.42 121.60 04.47 122.60 04.51 123.60 04.56 124.60 04.60 125.60 04.63 126.60 04.67 127.60 04.70 128.60 04.73 129.60 04.76 130.60 04.98 131.60 05.01 132.60 05.02 133.60 05.04 134.60 05.05 135.60 05.06 136.60 05.07 137.60 05.27 138.60 05.27 139.60 05.27 140.60 05.26 141.60 05.25 142.60 05.43 143.60 05.41 144.60 05.39 145.60 05.37 30 Apr 2008 088.64 05.48 089.64 05.42 090.64 05.35 091.64 05.48 092.64 05.40 093.64 05.52 094.64 05.43 095.64 05.34 096.64 05.44 097.64 05.33 098.64 05.41 099.64 05.29 100.64 05.16 101.64 05.22 102.64 05.07 103.64 05.12 104.64 04.95 105.64 04.98 106.64 04.99 107.64 04.79 108.64 04.79 109.64 04.77 110.64 04.53 111.64 04.49 112.64 04.43 113.64 04.36 114.64 04.07 115.64 04.12 116.64 04.17 117.64 04.42 118.64 04.47 119.64 04.51 120.64 04.56 121.64 04.60 122.64 04.63 123.64 04.67 124.64 04.70 125.64 04.73 126.64 04.75 127.64 04.97 128.64 04.99 129.64 05.01 130.64 05.02 131.64 05.03 132.64 05.04 133.64 05.04 134.64 05.24 135.64 05.24 01 May 2008 088.51 05.37 089.51 05.29 090.51 05.21 091.51 05.31 092.51 05.22 093.51 05.31 094.51 05.20 095.51 05.08 096.51 05.16 097.51 05.02 098.51 05.08 099.51 04.93 100.51 04.97 101.51 04.80 102.51 04.82 103.51 04.64 104.51 04.64 105.51 04.63 106.51 04.40 107.51 04.37 108.51 04.32 109.51 04.06 110.51 03.99 111.51 04.05 112.51 04.10 113.51 04.15 114.51 04.20 115.51 04.44 116.51 04.49 117.51 04.53 118.51 04.56 119.51 04.60 120.51 04.63 121.51 04.66 122.51 04.68 123.51 04.71 124.51 04.93 125.51 04.94 126.51 04.96 127.51 04.97 128.51 04.98 129.51 04.98 130.51 04.98 131.51 05.18 132.51 05.18 133.51 05.17 134.51 05.16 135.51 05.14 136.51 05.32 137.51 05.30 138.51 05.27 139.51 05.24 140.51 05.20 141.51 05.36 02 May 2008 088.40 05.15 089.40 05.05 090.40 04.94 091.40 05.03 092.40 04.91 093.40 04.78 094.40 04.84 095.40 04.70 096.40 04.74 097.40 04.58 098.40 04.61 099.40 04.43 100.40 04.44 101.40 04.44 102.40 04.23 103.40 04.21 104.40 03.97 105.40 03.92 106.40 03.90 107.40 03.95 108.40 04.01 109.40 04.06 110.40 04.10 111.40 04.15 112.40 04.39 113.40 04.43 114.40 04.47 115.40 04.50 116.40 04.53 117.40 04.56 118.40 04.59 119.40 04.61 120.40 04.63 121.40 04.65 122.40 04.86 123.40 04.87 124.40 04.88 125.40 04.89 126.40 04.89 127.40 04.89 128.40 04.88 129.40 05.08 130.40 05.06 131.40 05.05 132.40 05.03 133.40 05.01 134.40 05.18 135.40 05.15 136.40 05.11 137.40 05.08 138.40 05.23 139.40 05.19 140.40 05.13 141.40 05.08 03 May 2008 090.67 04.32 091.67 04.38 092.67 04.23 093.67 04.07 094.67 04.10 095.67 03.93 096.67 03.94 097.67 03.75 098.67 03.75 099.67 03.73 100.67 03.51 101.67 03.55 102.67 03.61 103.67 03.66 104.67 03.71 105.67 03.76 106.67 03.81 107.67 03.85 108.67 03.89 109.67 03.93 110.67 04.17 111.67 04.20 112.67 04.23 113.67 04.26 114.67 04.28 115.67 04.30 116.67 04.32 117.67 04.34 118.67 04.35 119.67 04.36 120.67 04.57 121.67 04.57 122.67 04.57 123.67 04.57 124.67 04.56 125.67 04.55 126.67 04.54 127.67 04.72 128.67 04.70 129.67 04.68 130.67 04.65 131.67 04.62 132.67 04.79 133.67 04.75 134.67 04.70 135.67 04.65 136.67 04.80 137.67 04.74 138.67 04.68 04 May 2008 090.57 03.85 091.57 03.69 092.57 03.71 093.57 03.53 094.57 03.54 095.57 03.34 096.57 03.37 097.57 03.43 098.57 03.48 099.57 03.54 100.57 03.59 101.57 03.64 102.57 03.68 103.57 03.73 104.57 03.77 105.57 03.80 106.57 03.84 107.57 03.87 108.57 03.90 109.57 04.13 110.57 04.15 111.57 04.17 112.57 04.19 113.57 04.21 114.57 04.22 115.57 04.23 116.57 04.24 117.57 04.24 118.57 04.44 119.57 04.44 120.57 04.43 121.57 04.42 122.57 04.41 123.57 04.39 124.57 04.37 125.57 04.55 126.57 04.52 127.57 04.49 128.57 04.45 129.57 04.42 130.57 04.57 131.57 04.53 132.57 04.47 133.57 04.42 134.57 04.36 135.57 04.49 136.57 04.42 137.57 04.35 138.57 04.27 05 May 2008 090.47 03.14 091.47 03.17 092.47 03.23 093.47 03.29 094.47 03.35 095.47 03.40 096.47 03.45 097.47 03.50 098.47 03.55 099.47 03.59 100.47 03.63 101.47 03.67 102.47 03.71 103.47 03.74 104.47 03.77 105.47 03.79 106.47 03.82 107.47 03.84 108.47 04.06 109.47 04.07 110.47 04.08 111.47 04.09 112.47 04.10 113.47 04.10 114.47 04.10 115.47 04.10 116.47 04.09 117.47 04.08 118.47 04.27 119.47 04.25 120.47 04.23 121.47 04.21 122.47 04.18 123.47 04.15 124.47 04.32 125.47 04.28 126.47 04.24 127.47 04.19 128.47 04.14 129.47 04.09 130.47 04.23 131.47 04.17 132.47 04.10 133.47 04.03 134.47 04.15 135.47 04.07 136.47 03.98 137.47 03.89 138.47 03.99 06 May 2008 092.06 03.30 093.06 03.35 094.06 03.40 095.06 03.44 096.06 03.48 097.06 03.52 098.06 03.56 099.06 03.59 100.06 03.62 101.06 03.65 102.06 03.67 103.06 03.70 104.06 03.72 105.06 03.73 106.06 03.74 107.06 03.75 108.06 03.96 109.06 03.97 110.06 03.97 111.06 03.97 112.06 03.96 113.06 03.95 114.06 03.94 115.06 03.93 116.06 03.91 117.06 03.89 118.06 04.06 119.06 04.03 120.06 04.00 121.06 03.97 122.06 03.93 123.06 03.88 124.06 04.04 125.06 03.99 126.06 03.93 127.06 03.87 128.06 03.81 129.06 03.74 130.06 03.87 131.06 03.79 132.06 03.71 133.06 03.63 134.06 03.73 135.06 03.64 136.06 03.54 137.06 03.43 07 May 2008 091.98 03.35 092.98 03.39 093.98 03.43 094.98 03.46 095.98 03.49 096.98 03.52 097.98 03.55 098.98 03.57 099.98 03.59 100.98 03.60 101.98 03.62 102.98 03.63 103.98 03.64 104.98 03.64 105.98 03.64 106.98 03.64 107.98 03.84 108.98 03.83 109.98 03.82 110.98 03.81 111.98 03.79 112.98 03.77 113.98 03.75 114.98 03.72 115.98 03.69 116.98 03.66 117.98 03.82 118.98 03.78 119.98 03.73 120.98 03.68 121.98 03.63 122.98 03.58 123.98 03.72 124.98 03.65 125.98 03.58 126.98 03.51 127.98 03.43 128.98 03.35 129.98 03.47 130.98 03.38 131.98 03.28 132.98 03.18 133.98 03.27 134.98 03.16 135.98 03.05 136.98 02.92 08 May 2008 091.90 03.38 092.90 03.40 093.90 03.43 094.90 03.45 095.90 03.47 096.90 03.49 097.90 03.51 098.90 03.52 099.90 03.53 100.90 03.53 101.90 03.54 102.90 03.54 103.90 03.53 104.90 03.53 105.90 03.52 106.90 03.51 107.90 03.49 108.90 03.67 109.90 03.65 110.90 03.63 111.90 03.60 112.90 03.57 113.90 03.53 114.90 03.49 115.90 03.45 116.90 03.41 117.90 03.56 118.90 03.51 119.90 03.45 120.90 03.39 121.90 03.32 122.90 03.26 123.90 03.18 124.90 03.31 125.90 03.23 126.90 03.14 127.90 03.05 128.90 02.96 129.90 03.06 130.90 02.96 131.90 02.85 132.90 02.74 133.90 02.62 134.90 02.69 135.90 02.57 136.90 02.43 09 May 2008 093.03 03.40 094.03 03.42 095.03 03.43 096.03 03.44 097.03 03.45 098.03 03.45 099.03 03.45 100.03 03.45 101.03 03.45 102.03 03.44 103.03 03.43 104.03 03.42 105.03 03.40 106.03 03.38 107.03 03.36 108.03 03.33 109.03 03.30 110.03 03.47 111.03 03.43 112.03 03.39 113.03 03.35 114.03 03.30 115.03 03.25 116.03 03.20 117.03 03.14 118.03 03.08 119.03 03.22 120.03 03.15 121.03 03.08 122.03 03.00 123.03 02.93 124.03 02.84 125.03 02.75 126.03 02.86 127.03 02.77 128.03 02.66 129.03 02.56 130.03 02.45 131.03 02.33 132.03 02.42 133.03 02.29 134.03 02.16 136.03 02.09 10 May 2008 092.96 03.39 093.96 03.39 094.96 03.40 095.96 03.40 096.96 03.40 097.96 03.39 098.96 03.38 099.96 03.37 100.96 03.36 101.96 03.34 102.96 03.32 103.96 03.30 104.96 03.27 105.96 03.24 106.96 03.21 107.96 03.17 108.96 03.14 109.96 03.09 110.96 03.25 111.96 03.20 112.96 03.15 113.96 03.09 114.96 03.03 115.96 02.97 116.96 02.90 117.96 02.83 118.96 02.76 119.96 02.68 120.96 02.80 121.96 02.72 122.96 02.63 123.96 02.54 124.96 02.44 125.96 02.34 126.96 02.24 127.96 02.33 128.96 02.21 129.96 02.09 130.96 01.97 135.96 54.20 11 May 2008 092.89 03.57 093.89 03.57 094.89 03.57 095.89 03.56 096.89 03.55 097.89 03.53 098.89 03.52 099.89 03.50 100.89 03.48 101.89 03.45 102.89 03.42 103.89 03.39 104.89 03.36 105.89 03.32 106.89 03.28 107.89 03.23 108.89 03.19 109.89 03.14 110.89 03.08 111.89 03.03 112.89 03.16 113.89 03.10 114.89 03.03 115.89 02.96 116.89 02.89 117.89 02.81 118.89 02.73 119.89 02.65 120.89 02.56 121.89 02.47 122.89 02.57 123.89 02.47 124.89 02.37 125.89 02.26 126.89 02.15 134.89 54.39 135.89 54.39 12 May 2008 092.83 03.77 093.83 03.76 094.83 03.75 095.83 03.73 096.83 03.71 097.83 03.69 098.83 03.67 099.83 03.64 100.83 03.61 101.83 03.58 102.83 03.54 103.83 03.50 104.83 03.46 105.83 03.42 106.83 03.37 107.83 03.32 108.83 03.26 109.83 03.20 110.83 03.14 111.83 03.08 112.83 03.01 113.83 02.94 114.83 02.87 115.83 02.99 116.83 02.91 117.83 02.83 118.83 02.74 119.83 02.65 120.83 02.55 121.83 02.45 122.83 02.35 123.83 02.25 124.83 02.14 125.83 02.22 126.83 02.11 134.83 54.60 135.83 54.60 13 May 2008 093.67 03.97 094.67 03.95 095.67 03.93 096.67 03.91 097.67 03.88 098.67 03.85 099.67 03.81 100.67 03.78 101.67 03.74 102.67 03.69 103.67 03.65 104.67 03.60 105.67 03.55 106.67 03.50 107.67 03.44 108.67 03.38 109.67 03.31 110.67 03.25 111.67 03.18 112.67 03.11 113.67 03.03 114.67 02.95 115.67 02.87 116.67 02.78 117.67 02.69 118.67 02.80 119.67 02.71 120.67 02.61 121.67 02.50 122.67 02.40 123.67 02.29 134.67 54.81 14 May 2008 093.61 04.21 094.61 04.18 095.61 04.15 096.61 04.12 097.61 04.09 098.61 04.05 099.61 04.01 100.61 03.97 101.61 03.93 102.61 03.88 103.61 03.83 104.61 03.77 105.61 03.72 106.61 03.66 107.61 03.59 108.61 03.53 109.61 03.46 110.61 03.39 111.61 03.31 112.61 03.24 113.61 03.16 114.61 03.07 115.61 02.99 116.61 02.90 117.61 02.80 118.61 02.71 119.61 02.61 120.61 02.51 121.61 02.60 122.61 02.49 134.61 55.03 15 May 2008 093.55 04.44 094.55 04.41 095.55 04.38 096.55 04.34 097.55 04.30 098.55 04.26 099.55 04.22 100.55 04.17 101.55 04.12 102.55 04.07 103.55 04.01 104.55 03.96 105.55 03.89 106.55 03.83 107.55 03.76 108.55 03.69 109.55 03.62 110.55 03.55 111.55 03.47 112.55 03.39 113.55 03.30 114.55 03.22 115.55 03.13 116.55 03.03 117.55 02.94 118.55 02.84 119.55 02.74 120.55 02.63 134.55 55.23 16 May 2008 094.09 04.55 095.09 04.51 096.09 04.47 097.09 04.43 098.09 04.39 099.09 04.34 100.09 04.29 101.09 04.24 102.09 04.18 103.09 04.12 104.09 04.06 105.09 04.00 106.09 03.93 107.09 03.86 108.09 03.79 109.09 03.72 110.09 03.64 111.09 03.56 112.09 03.48 113.09 03.39 114.09 03.30 115.09 03.21 116.09 03.12 117.09 03.02 118.09 02.92 119.09 02.82 120.09 02.72 121.09 02.61 17 May 2008 094.03 04.70 095.03 04.66 096.03 04.61 097.03 04.57 098.03 04.52 099.03 04.47 100.03 04.42 101.03 04.36 102.03 04.30 103.03 04.24 104.03 04.18 105.03 04.11 106.03 04.04 107.03 03.97 108.03 03.90 109.03 03.82 110.03 03.74 111.03 03.66 112.03 03.58 113.03 03.49 114.03 03.40 115.03 03.31 116.03 03.21 117.03 03.11 118.03 03.01 119.03 02.91 120.03 02.80 121.03 02.69 122.03 02.58 18 May 2008 093.98 04.87 094.98 04.83 095.98 04.79 096.98 04.74 097.98 04.69 098.98 04.64 099.98 04.58 100.98 04.52 101.98 04.46 102.98 04.40 103.98 04.33 104.98 04.27 105.98 04.20 106.98 04.12 107.98 04.05 108.98 03.97 109.98 03.89 110.98 03.81 111.98 03.72 112.98 03.63 113.98 03.54 114.98 03.45 115.98 03.35 116.98 03.25 117.98 03.15 118.98 03.05 119.98 02.94 120.98 02.83 121.98 02.72 122.98 02.61 19 May 2008 094.13 05.37 095.13 05.32 096.13 05.08 097.13 05.03 098.13 04.97 099.13 04.92 100.13 04.86 101.13 04.80 102.13 04.74 103.13 04.68 104.13 04.61 105.13 04.54 106.13 04.47 107.13 04.39 108.13 04.32 109.13 04.24 110.13 04.15 111.13 04.07 112.13 03.98 113.13 03.89 114.13 03.80 115.13 03.71 116.13 03.61 117.13 03.51 118.13 03.41 119.13 03.31 120.13 03.20 121.13 03.10 122.13 02.98 123.13 02.87 124.13 02.76 125.13 02.64 20 May 2008 094.08 05.73 095.08 05.69 096.08 05.64 097.08 05.59 098.08 05.54 099.08 05.48 100.08 05.23 101.08 05.17 102.08 05.10 103.08 05.04 104.08 04.97 105.08 04.90 106.08 04.83 107.08 04.75 108.08 04.68 109.08 04.60 110.08 04.52 111.08 04.43 112.08 04.35 113.08 04.26 114.08 04.17 115.08 04.07 116.08 03.98 117.08 03.88 118.08 03.78 119.08 03.68 120.08 03.57 121.08 03.47 122.08 03.36 123.08 03.25 124.08 03.13 125.08 03.02 126.08 02.90 127.08 02.78 128.08 02.65 129.08 02.53 21 May 2008 094.27 06.36 095.27 06.11 096.27 06.07 097.27 06.02 098.27 05.96 099.27 05.91 100.27 05.85 101.27 05.79 102.27 05.73 103.27 05.66 104.27 05.60 105.27 05.33 106.27 05.25 107.27 05.18 108.27 05.10 109.27 05.02 110.27 04.94 111.27 04.86 112.27 04.77 113.27 04.69 114.27 04.60 115.27 04.50 116.27 04.41 117.27 04.31 118.27 04.21 119.27 04.11 120.27 04.01 121.27 03.90 122.27 03.80 123.27 03.69 124.27 03.57 125.27 03.46 126.27 03.34 127.27 03.22 128.27 03.10 129.27 02.98 130.27 02.85 131.27 02.73 132.27 02.60 22 May 2008 094.23 06.69 095.23 06.65 096.23 06.60 097.23 06.55 098.23 06.50 099.23 06.25 100.23 06.19 101.23 06.13 102.23 06.07 103.23 06.01 104.23 05.94 105.23 05.88 106.23 05.80 107.23 05.73 108.23 05.66 109.23 05.38 110.23 05.30 111.23 05.22 112.23 05.14 113.23 05.05 114.23 04.96 115.23 04.87 116.23 04.78 117.23 04.69 118.23 04.59 119.23 04.49 120.23 04.39 121.23 04.29 122.23 04.18 123.23 04.07 124.23 03.97 125.23 03.85 126.23 03.74 127.23 03.62 128.23 03.51 129.23 03.39 130.23 03.26 131.23 03.14 132.23 03.01 133.23 02.89 23 May 2008 094.19 07.21 095.19 07.17 096.19 07.13 097.19 06.88 098.19 06.83 099.19 06.78 100.19 06.73 101.19 06.68 102.19 06.62 103.19 06.56 104.19 06.30 105.19 06.23 106.19 06.16 107.19 06.09 108.19 06.02 109.19 05.95 110.19 05.87 111.19 05.79 112.19 05.71 113.19 05.63 114.19 05.35 115.19 05.26 116.19 05.17 117.19 05.08 118.19 04.99 119.19 04.89 120.19 04.79 121.19 04.70 122.19 04.59 123.19 04.49 124.19 04.39 125.19 04.28 126.19 04.17 127.19 04.06 128.19 03.94 129.19 03.83 130.19 03.71 131.19 03.59 132.19 03.47 133.19 03.34 24 May 2008 093.52 07.75 094.52 07.72 095.52 07.49 096.52 07.45 097.52 07.41 098.52 07.36 099.52 07.32 100.52 07.27 101.52 07.01 102.52 06.96 103.52 06.90 104.52 06.84 105.52 06.78 106.52 06.72 107.52 06.65 108.52 06.39 109.52 06.32 110.52 06.24 111.52 06.17 120.52 05.20 121.52 05.10 122.52 05.01 123.52 04.91 124.52 04.80 125.52 04.70 126.52 04.60 127.52 04.49 128.52 04.38 129.52 04.27 130.52 04.15 131.52 04.04 132.52 03.92 133.52 03.80 25 May 2008 093.48 08.31 094.48 08.29 095.48 08.06 096.48 08.03 097.48 07.99 098.48 07.96 099.48 07.72 100.48 07.67 101.48 07.63 102.48 07.58 103.48 07.53 104.48 07.48 105.48 07.22 106.48 07.17 107.48 07.11 108.48 07.04 109.48 06.98 110.48 06.91 111.48 06.84 112.48 06.57 113.48 06.50 114.48 06.42 115.48 06.34 116.48 06.26 117.48 06.18 118.48 06.10 119.48 06.01 120.48 05.92 121.48 05.83 122.48 05.74 123.48 05.45 124.48 05.35 125.48 05.25 126.48 05.15 127.48 05.05 128.48 04.94 129.48 04.84 130.48 04.73 131.48 04.62 132.48 04.51 133.48 04.39 26 May 2008 093.44 08.64 094.44 08.63 095.44 08.41 096.44 08.39 097.44 08.36 098.44 08.34 099.44 08.11 100.44 08.07 101.44 08.04 102.44 08.00 103.44 07.76 104.44 07.71 105.44 07.66 106.44 07.61 107.44 07.56 108.44 07.51 109.44 07.25 110.44 07.19 111.44 07.13 112.44 07.06 113.44 07.00 114.44 06.93 115.44 06.86 116.44 06.58 117.44 06.51 118.44 06.43 119.44 06.35 120.44 06.27 121.44 06.19 122.44 06.10 123.44 06.01 124.44 05.92 125.44 05.83 126.44 05.74 127.44 05.44 128.44 05.34 129.44 05.24 130.44 05.14 131.44 05.04 132.44 04.93 133.44 04.82 27 May 2008 092.70 08.86 093.70 08.86 094.70 08.86 095.70 08.65 096.70 08.64 097.70 08.63 098.70 08.41 099.70 08.39 100.70 08.37 101.70 08.35 102.70 08.12 103.70 08.08 104.70 08.05 105.70 08.01 106.70 07.97 107.70 07.73 108.70 07.68 109.70 07.63 110.70 07.58 111.70 07.53 112.70 07.27 113.70 07.21 114.70 07.15 115.70 07.09 116.70 07.02 117.70 06.96 118.70 06.89 119.70 06.61 120.70 06.54 121.70 06.46 122.70 06.39 123.70 06.31 124.70 06.22 125.70 06.14 126.70 06.05 127.70 05.96 128.70 05.87 129.70 05.78 130.70 05.48 131.70 05.39 132.70 05.29 133.70 05.19 28 May 2008 092.67 09.12 093.67 08.94 094.67 08.95 095.67 08.77 096.67 08.77 097.67 08.78 098.67 08.58 099.67 08.57 100.67 08.56 101.67 08.55 102.67 08.34 103.67 08.32 104.67 08.30 105.67 08.07 106.67 08.04 107.67 08.01 108.67 07.98 109.67 07.94 110.67 07.70 111.67 07.66 112.67 07.61 113.67 07.56 114.67 07.51 115.67 07.46 116.67 07.21 117.67 07.15 118.67 07.09 119.67 07.03 120.67 06.96 121.67 06.90 122.67 06.83 123.67 06.55 124.67 06.48 125.67 06.41 126.67 06.33 127.67 06.25 128.67 06.17 129.67 06.08 130.67 06.00 131.67 05.91 132.67 05.82 133.67 05.52 29 May 2008 092.63 08.86 093.63 08.71 094.63 08.74 095.63 08.78 096.63 08.61 097.63 08.63 098.63 08.45 099.63 08.46 100.63 08.47 101.63 08.28 102.63 08.28 103.63 08.28 104.63 08.27 105.63 08.06 106.63 08.05 107.63 08.03 108.63 07.81 109.63 07.79 110.63 07.76 111.63 07.73 112.63 07.70 113.63 07.46 114.63 07.43 115.63 07.39 116.63 07.34 117.63 07.30 118.63 07.25 119.63 07.00 120.63 06.94 121.63 06.89 122.63 06.83 123.63 06.77 124.63 06.71 125.63 06.64 126.63 06.37 127.63 06.30 128.63 06.23 129.63 06.16 130.63 06.08 131.63 06.00 132.63 05.92 133.63 05.84 30 May 2008 091.95 08.48 092.95 08.56 093.95 08.43 094.95 08.49 095.95 08.35 096.95 08.40 097.95 08.44 098.95 08.28 099.95 08.31 100.95 08.14 101.95 08.17 102.95 08.19 103.95 08.00 104.95 08.01 105.95 08.02 106.95 08.02 107.95 07.82 108.95 07.82 109.95 07.81 110.95 07.80 111.95 07.58 112.95 07.56 113.95 07.54 114.95 07.52 115.95 07.29 116.95 07.26 117.95 07.23 118.95 07.19 119.95 07.15 120.95 07.11 121.95 06.87 122.95 06.82 123.95 06.77 124.95 06.72 125.95 06.66 126.95 06.61 127.95 06.55 128.95 06.29 129.95 06.22 130.95 06.16 131.95 06.09 132.95 06.02 133.95 05.94 134.95 05.87 31 May 2008 092.51 08.08 093.51 08.18 094.51 08.07 095.51 08.16 096.51 08.04 097.51 08.11 098.51 07.98 099.51 08.04 100.51 07.89 101.51 07.94 102.51 07.99 103.51 07.82 104.51 07.86 105.51 07.89 106.51 07.71 107.51 07.73 108.51 07.75 109.51 07.56 110.51 07.57 111.51 07.57 112.51 07.57 113.51 07.37 114.51 07.36 115.51 07.35 116.51 07.33 117.51 07.12 118.51 07.10 119.51 07.07 120.51 07.05 121.51 07.02 122.51 06.99 123.51 06.75 124.51 06.71 125.51 06.67 126.51 06.63 127.51 06.58 128.51 06.54 129.51 06.48 130.51 06.23 131.51 06.18 132.51 06.12 133.51 06.06 134.51 05.99 01 Jun 2008 093.04 07.54 094.04 07.47 095.04 07.59 096.04 07.50 097.04 07.61 098.04 07.50 099.04 07.59 100.04 07.48 101.04 07.55 102.04 07.42 103.04 07.49 104.04 07.54 105.04 07.40 106.04 07.44 107.04 07.49 108.04 07.33 109.04 07.36 110.04 07.39 111.04 07.21 112.04 07.23 113.04 07.25 114.04 07.26 115.04 07.07 116.04 07.07 117.04 07.07 118.04 07.07 119.04 06.86 120.04 06.85 121.04 06.84 122.04 06.82 123.04 06.80 124.04 06.78 125.04 06.56 126.04 06.53 127.04 06.50 128.04 06.46 129.04 06.43 130.04 06.39 131.04 06.35 132.04 06.10 133.04 06.05 134.04 06.00 135.04 05.95 02 Jun 2008 093.52 06.63 094.52 06.59 095.52 06.73 096.52 06.67 097.52 06.79 098.52 06.71 099.52 06.83 100.52 06.73 101.52 06.83 102.52 06.92 103.52 06.80 104.52 06.88 105.52 06.75 106.52 06.82 107.52 06.88 108.52 06.73 109.52 06.78 110.52 06.83 111.52 06.67 112.52 06.71 113.52 06.74 114.52 06.77 115.52 06.59 116.52 06.61 117.52 06.62 118.52 06.64 119.52 06.64 120.52 06.45 121.52 06.45 122.52 06.45 123.52 06.44 124.52 06.43 125.52 06.22 126.52 06.20 127.52 06.19 128.52 06.16 129.52 06.14 130.52 06.11 131.52 06.08 132.52 05.85 133.52 05.81 134.52 05.78 135.52 05.73 03 Jun 2008 093.96 05.75 094.96 05.72 095.96 05.89 096.96 05.85 097.96 05.99 098.96 05.93 099.96 06.06 100.96 05.99 101.96 06.11 102.96 06.01 103.96 06.12 104.96 06.21 105.96 06.10 106.96 06.19 107.96 06.27 108.96 06.14 109.96 06.21 110.96 06.27 111.96 06.12 112.96 06.18 113.96 06.22 114.96 06.27 115.96 06.10 116.96 06.14 117.96 06.17 118.96 06.19 119.96 06.02 120.96 06.03 121.96 06.05 122.96 06.06 123.96 06.07 124.96 06.07 125.96 05.87 126.96 05.87 127.96 05.86 128.96 05.85 129.96 05.84 130.96 05.83 131.96 05.61 132.96 05.59 133.96 05.56 134.96 05.53 135.96 05.51 04 Jun 2008 094.36 04.74 095.36 04.93 096.36 04.91 097.36 05.08 098.36 05.05 099.36 05.21 100.36 05.15 101.36 05.29 102.36 05.43 103.36 05.35 104.36 05.47 105.36 05.38 106.36 05.49 107.36 05.59 108.36 05.48 109.36 05.57 110.36 05.65 111.36 05.73 112.36 05.60 113.36 05.67 114.36 05.73 115.36 05.59 116.36 05.64 117.36 05.69 118.36 05.73 119.36 05.77 120.36 05.60 121.36 05.63 122.36 05.66 123.36 05.69 124.36 05.70 125.36 05.52 126.36 05.53 127.36 05.54 128.36 05.55 129.36 05.55 130.36 05.55 131.36 05.55 132.36 05.34 133.36 05.33 134.36 05.32 135.36 05.30 05 Jun 2008 094.33 04.32 095.33 04.26 096.33 04.20 097.33 04.19 098.33 04.37 099.33 04.34 100.33 04.50 101.33 04.66 102.33 04.61 103.33 04.75 104.33 04.68 105.33 04.81 106.33 04.93 107.33 04.85 108.33 04.95 109.33 05.06 110.33 05.15 111.33 05.05 112.33 05.13 113.33 05.21 114.33 05.29 115.33 05.16 116.33 05.23 117.33 05.29 118.33 05.35 119.33 05.20 120.33 05.25 121.33 05.29 122.33 05.33 123.33 05.37 124.33 05.20 125.33 05.23 126.33 05.26 127.33 05.28 128.33 05.30 129.33 05.31 130.33 05.32 131.33 05.13 132.33 05.14 133.33 05.14 134.33 05.14 135.33 05.13 06 Jun 2008 094.70 04.30 095.70 04.24 096.70 04.19 097.70 04.13 098.70 04.07 099.70 04.01 100.70 03.94 101.70 03.94 102.70 03.90 103.70 04.05 104.70 04.19 105.70 04.13 106.70 04.26 107.70 04.38 108.70 04.50 109.70 04.41 110.70 04.52 111.70 04.62 112.70 04.71 113.70 04.61 114.70 04.69 115.70 04.77 116.70 04.85 117.70 04.72 118.70 04.79 119.70 04.85 120.70 04.91 121.70 04.97 122.70 04.82 123.70 04.86 124.70 04.91 125.70 04.95 126.70 04.98 127.70 05.01 128.70 05.04 129.70 04.87 130.70 04.89 131.70 04.90 132.70 04.92 133.70 04.93 134.70 04.94 135.70 04.94 136.70 04.95 07 Jun 2008 094.93 04.26 095.93 04.22 096.93 04.17 097.93 04.12 098.93 04.07 099.93 04.01 100.93 03.95 101.93 03.89 102.93 03.83 103.93 03.76 104.93 03.69 105.93 03.68 106.93 03.82 107.93 03.75 108.93 03.87 109.93 03.99 110.93 03.91 111.93 04.02 112.93 04.12 113.93 04.22 114.93 04.32 115.93 04.21 116.93 04.29 117.93 04.37 118.93 04.45 119.93 04.52 120.93 04.39 121.93 04.45 122.93 04.51 123.93 04.57 124.93 04.62 125.93 04.67 126.93 04.71 127.93 04.55 128.93 04.59 129.93 04.62 130.93 04.65 131.93 04.68 132.93 04.70 133.93 04.72 134.93 04.74 135.93 04.75 136.93 04.76 08 Jun 2008 095.34 04.07 096.34 04.04 097.34 03.99 098.34 03.95 099.34 03.90 100.34 03.85 101.34 03.80 102.34 03.75 103.34 03.69 104.34 03.63 105.34 03.56 106.34 03.50 107.34 03.43 108.34 03.35 109.34 03.28 110.34 03.32 111.34 03.44 112.34 03.55 113.34 03.46 114.34 03.56 115.34 03.66 116.34 03.76 117.34 03.85 118.34 03.94 119.34 03.82 120.34 03.90 121.34 03.97 122.34 04.04 123.34 04.11 124.34 04.17 125.34 04.03 126.34 04.08 127.34 04.13 128.34 04.18 129.34 04.22 130.34 04.26 131.34 04.30 132.34 04.33 133.34 04.37 134.34 04.39 135.34 04.22 136.34 04.24 09 Jun 2008 095.62 04.07 096.62 04.04 097.62 04.00 098.62 03.96 099.62 03.92 100.62 03.88 101.62 03.83 102.62 03.78 103.62 03.73 104.62 03.67 105.62 03.61 106.62 03.55 107.62 03.49 108.62 03.42 109.62 03.35 110.62 03.27 111.62 03.19 112.62 03.11 113.62 03.22 114.62 03.33 115.62 03.43 116.62 03.33 117.62 03.42 118.62 03.51 119.62 03.60 120.62 03.68 121.62 03.76 122.62 03.84 123.62 03.71 124.62 03.78 125.62 03.84 126.62 03.90 127.62 03.96 128.62 04.01 129.62 04.06 130.62 04.11 131.62 04.15 132.62 03.99 133.62 04.03 134.62 04.06 135.62 04.09 136.62 04.12 137.62 04.14 10 Jun 2008 095.87 04.08 096.87 04.05 097.87 04.02 098.87 03.99 099.87 03.95 100.87 03.91 101.87 03.87 102.87 03.82 103.87 03.78 104.87 03.72 105.87 03.67 106.87 03.61 107.87 03.55 108.87 03.49 109.87 03.42 110.87 03.35 111.87 03.47 112.87 03.40 113.87 03.32 114.87 03.23 115.87 03.14 116.87 03.16 117.87 03.26 118.87 03.35 119.87 03.24 120.87 03.33 121.87 03.41 122.87 03.49 123.87 03.56 124.87 03.63 125.87 03.70 126.87 03.77 127.87 03.83 128.87 03.88 129.87 03.74 130.87 03.79 131.87 03.84 132.87 03.88 133.87 03.92 134.87 03.96 135.87 04.00 136.87 04.03 137.87 04.06 11 Jun 2008 096.09 04.04 097.09 04.02 098.09 03.99 099.09 03.96 100.09 03.93 101.09 03.89 102.09 03.86 103.09 03.81 104.09 03.77 105.09 03.72 106.09 03.67 107.09 03.62 108.09 03.56 109.09 03.70 110.09 03.63 111.09 03.57 112.09 03.49 113.09 03.42 114.09 03.34 115.09 03.26 116.09 03.17 117.09 03.08 118.09 03.19 119.09 03.09 120.09 03.07 121.09 03.16 122.09 03.24 123.09 03.32 124.09 03.40 125.09 03.47 126.09 03.34 127.09 03.41 128.09 03.48 129.09 03.54 130.09 03.59 131.09 03.65 132.09 03.70 133.09 03.75 134.09 03.79 135.09 03.83 136.09 03.87 137.09 03.91 12 Jun 2008 096.30 04.16 097.30 04.14 098.30 04.11 099.30 04.09 100.30 04.06 101.30 04.03 102.30 03.99 103.30 03.95 104.30 03.91 105.30 04.07 106.30 04.02 107.30 03.96 108.30 03.91 109.30 03.85 110.30 03.79 111.30 03.72 112.30 03.65 113.30 03.58 114.30 03.70 115.30 03.62 116.30 03.54 117.30 03.45 118.30 03.35 119.30 03.26 120.30 03.16 121.30 03.25 122.30 03.14 123.30 03.14 124.30 03.22 125.30 03.30 126.30 03.37 127.30 03.44 128.30 03.51 129.30 03.57 130.30 03.63 131.30 03.69 132.30 03.74 133.30 03.79 134.30 03.84 135.30 03.88 136.30 03.93 137.30 03.96 138.30 04.00 13 Jun 2008 096.47 04.23 097.47 04.21 098.47 04.19 099.47 04.17 100.47 04.14 101.47 04.31 102.47 04.28 103.47 04.24 104.47 04.20 105.47 04.15 106.47 04.11 107.47 04.06 108.47 04.00 109.47 03.94 110.47 04.08 111.47 04.02 112.47 03.95 113.47 03.88 114.47 03.80 115.47 03.72 116.47 03.63 117.47 03.74 118.47 03.65 119.47 03.55 120.47 03.45 121.47 03.34 122.47 03.23 123.47 03.31 124.47 03.23 125.47 03.31 126.47 03.38 127.47 03.45 128.47 03.52 129.47 03.58 130.47 03.65 131.47 03.70 132.47 03.76 133.47 03.81 134.47 03.86 135.47 03.91 136.47 03.95 137.47 03.99 138.47 04.03 14 Jun 2008 096.63 04.32 097.63 04.50 098.63 04.48 099.63 04.46 100.63 04.44 101.63 04.41 102.63 04.37 103.63 04.34 104.63 04.30 105.63 04.25 106.63 04.41 107.63 04.36 108.63 04.30 109.63 04.24 110.63 04.18 111.63 04.12 112.63 04.05 113.63 04.17 114.63 04.09 115.63 04.01 116.63 03.92 117.63 03.83 118.63 03.74 119.63 03.83 120.63 03.73 121.63 03.62 122.63 03.50 123.63 03.58 124.63 03.45 125.63 03.37 126.63 03.44 127.63 03.51 128.63 03.58 129.63 03.65 130.63 03.71 131.63 03.77 132.63 03.82 133.63 03.88 134.63 03.93 135.63 03.97 136.63 04.02 137.63 04.06 138.63 04.10 15 Jun 2008 096.78 04.80 097.78 04.79 098.78 04.77 099.78 04.74 100.78 04.72 101.78 04.69 102.78 04.85 103.78 04.82 104.78 04.78 105.78 04.73 106.78 04.68 107.78 04.63 108.78 04.58 109.78 04.72 110.78 04.65 111.78 04.58 112.78 04.51 113.78 04.44 114.78 04.55 115.78 04.47 116.78 04.38 117.78 04.28 118.78 04.18 119.78 04.27 120.78 04.16 121.78 04.05 122.78 03.92 123.78 04.00 124.78 03.86 125.78 03.72 126.78 03.78 127.78 03.79 128.78 03.86 129.78 03.92 130.78 03.98 131.78 04.04 132.78 04.10 133.78 04.15 134.78 04.20 135.78 04.25 136.78 04.29 16 Jun 2008 096.92 04.94 097.92 04.92 098.92 05.10 099.92 05.08 100.92 05.05 101.92 05.02 102.92 04.98 103.92 04.94 104.92 04.90 105.92 05.05 106.92 05.00 107.92 04.95 108.92 04.89 109.92 04.83 110.92 04.96 111.92 04.89 112.92 04.81 113.92 04.73 114.92 04.64 115.92 04.75 116.92 04.65 117.92 04.55 118.92 04.64 119.92 04.53 120.92 04.41 121.92 04.28 122.92 04.35 123.92 04.21 124.92 04.07 125.92 04.12 126.92 03.96 127.92 03.96 128.92 04.02 129.92 04.08 130.92 04.14 131.92 04.20 132.92 04.26 133.92 04.31 134.92 04.36 135.92 04.40 136.92 04.45 17 Jun 2008 097.04 05.27 098.04 05.25 099.04 05.23 100.04 05.20 101.04 05.17 102.04 05.33 103.04 05.29 104.04 05.25 105.04 05.20 106.04 05.15 107.04 05.30 108.04 05.24 109.04 05.17 110.04 05.10 111.04 05.23 112.04 05.15 113.04 05.07 114.04 04.98 115.04 05.08 116.04 04.98 117.04 04.88 118.04 04.76 119.04 04.85 120.04 04.72 121.04 04.59 122.04 04.65 123.04 04.51 124.04 04.56 125.04 04.40 126.04 04.23 127.04 04.25 128.04 04.14 129.04 04.21 130.04 04.27 131.04 04.33 132.04 04.38 133.04 04.43 134.04 04.48 135.04 04.53 136.04 04.58 137.04 04.62 18 Jun 2008 097.13 05.59 098.13 05.56 099.13 05.53 100.13 05.50 101.13 05.46 102.13 05.42 103.13 05.58 104.13 05.53 105.13 05.48 106.13 05.42 107.13 05.55 108.13 05.49 109.13 05.41 110.13 05.34 111.13 05.45 112.13 05.37 113.13 05.27 114.13 05.37 115.13 05.27 116.13 05.16 117.13 05.24 118.13 05.11 119.13 04.98 120.13 05.04 121.13 04.89 122.13 04.94 123.13 04.78 124.13 04.61 125.13 04.63 126.13 04.44 127.13 04.44 128.13 04.35 129.13 04.41 130.13 04.47 131.13 04.52 132.13 04.57 133.13 04.62 134.13 04.67 135.13 04.71 136.13 04.76 19 Jun 2008 097.22 05.68 098.22 05.64 099.22 05.81 100.22 05.77 101.22 05.72 102.22 05.68 103.22 05.82 104.22 05.77 105.22 05.70 106.22 05.64 107.22 05.76 108.22 05.68 109.22 05.60 110.22 05.71 111.22 05.62 112.22 05.52 113.22 05.61 114.22 05.49 115.22 05.37 116.22 05.45 117.22 05.31 118.22 05.37 119.22 05.22 120.22 05.26 121.22 05.09 122.22 05.11 123.22 04.93 124.22 04.93 125.22 04.72 126.22 04.71 127.22 04.51 128.22 04.57 129.22 04.62 130.22 04.68 131.22 04.73 132.22 04.78 133.22 04.82 134.22 04.87 135.22 04.91 136.22 04.95 20 Jun 2008 097.30 05.99 098.30 05.95 099.30 06.10 100.30 06.05 101.30 06.00 102.30 05.94 103.30 06.08 104.30 06.01 105.30 05.93 106.30 06.05 107.30 05.97 108.30 05.87 109.30 05.98 110.30 05.87 111.30 05.96 112.30 05.84 113.30 03.78 114.30 03.87 115.30 03.96 116.30 04.04 117.30 03.93 118.30 03.97 119.30 03.79 120.30 05.41 121.30 05.21 122.30 05.20 123.30 05.18 124.30 04.96 125.30 04.91 126.30 04.86 127.30 04.80 128.30 04.86 129.30 04.91 130.30 04.96 131.30 05.00 132.30 05.05 133.30 05.29 134.30 05.33 135.30 05.36 136.30 05.39 21 Jun 2008 097.38 06.18 098.38 06.13 099.38 06.27 100.38 06.21 101.38 06.14 102.38 06.27 103.38 06.19 104.38 06.10 105.38 06.21 106.38 06.12 107.38 06.21 108.38 06.10 109.38 05.98 110.38 06.06 111.38 05.93 112.38 05.98 113.38 05.84 114.38 05.88 115.38 05.71 116.38 05.73 117.38 05.54 118.38 05.55 119.38 05.54 120.38 05.32 121.38 05.28 122.38 05.24 123.38 04.98 124.38 04.91 125.38 04.93 126.38 04.98 127.38 05.03 128.38 05.08 129.38 05.32 130.38 05.37 131.38 05.41 132.38 05.44 133.38 05.48 134.38 05.51 135.38 05.54 22 Jun 2008 097.43 06.28 098.43 06.41 099.43 06.34 100.43 06.26 101.43 06.37 102.43 06.28 103.43 06.19 104.43 06.28 105.43 06.17 106.43 06.25 107.43 06.12 108.43 06.19 109.43 06.05 110.43 06.10 111.43 05.94 112.43 05.97 113.43 05.79 114.43 05.80 115.43 05.79 116.43 05.58 117.43 05.56 118.43 05.52 119.43 05.27 120.43 05.20 121.43 05.12 122.43 05.03 123.43 05.04 124.43 05.09 125.43 05.34 126.43 05.38 127.43 05.42 128.43 05.47 129.43 05.50 130.43 05.54 131.43 05.57 132.43 05.60 133.43 05.63 134.43 05.85 135.43 05.87 23 Jun 2008 097.49 06.46 098.49 06.37 099.49 06.28 100.49 06.38 101.49 06.27 102.49 06.36 103.49 06.24 104.49 06.11 105.49 06.17 106.49 06.03 107.49 06.07 108.49 06.11 109.49 05.93 110.49 05.95 111.49 05.75 112.49 05.75 113.49 05.73 114.49 05.50 115.49 05.46 116.49 05.40 117.49 05.33 118.49 05.04 119.49 05.02 120.49 05.07 121.49 05.32 122.49 05.37 123.49 05.42 124.49 05.46 125.49 05.50 126.49 05.54 127.49 05.57 128.49 05.60 129.49 05.63 130.49 05.66 131.49 05.88 132.49 05.90 133.49 05.92 134.49 05.93 135.49 05.95 24 Jun 2008 097.54 06.30 098.54 06.19 099.54 06.27 100.54 06.15 101.54 06.22 102.54 06.07 103.54 06.12 104.54 05.97 105.54 06.00 106.54 05.82 107.54 05.83 108.54 05.83 109.54 05.62 110.54 05.60 111.54 05.56 112.54 05.31 113.54 05.25 114.54 05.17 115.54 05.08 116.54 05.03 117.54 05.08 118.54 05.33 119.54 05.38 120.54 05.42 121.54 05.46 122.54 05.50 123.54 05.54 124.54 05.57 125.54 05.60 126.54 05.63 127.54 05.65 128.54 05.87 129.54 05.89 130.54 05.91 131.54 05.92 132.54 05.93 133.54 05.94 134.54 06.14 135.54 06.14 25 Jun 2008 097.57 05.99 098.57 06.06 099.57 05.91 100.57 05.96 101.57 05.79 102.57 05.82 103.57 05.64 104.57 05.64 105.57 05.44 106.57 05.42 107.57 05.40 108.57 05.16 109.57 05.10 110.57 05.03 111.57 04.95 112.57 04.96 113.57 05.01 114.57 05.06 115.57 05.31 116.57 05.35 117.57 05.39 118.57 05.43 119.57 05.47 120.57 05.50 121.57 05.53 122.57 05.56 123.57 05.59 124.57 05.61 125.57 05.83 126.57 05.84 127.57 05.86 128.57 05.87 129.57 05.87 130.57 05.88 131.57 06.08 132.57 06.07 133.57 06.07 134.57 06.06 135.57 06.04 26 Jun 2008 097.60 05.54 098.60 05.57 099.60 05.39 100.60 05.41 101.60 05.21 102.60 05.20 103.60 05.18 104.60 04.95 105.60 04.91 106.60 04.85 107.60 04.81 108.60 04.87 109.60 04.92 110.60 04.97 111.60 05.01 112.60 05.06 113.60 05.30 114.60 05.34 115.60 05.37 116.60 05.40 117.60 05.43 118.60 05.46 119.60 05.49 120.60 05.51 121.60 05.53 122.60 05.74 123.60 05.76 124.60 05.77 125.60 05.77 126.60 05.78 127.60 05.78 128.60 05.77 129.60 05.97 130.60 05.96 131.60 05.94 132.60 05.93 133.60 05.90 134.60 06.08 135.60 06.05 27 Jun 2008 097.58 04.91 098.58 04.91 099.58 04.70 100.58 04.68 101.58 04.65 102.58 04.58 103.58 04.64 104.58 04.69 105.58 04.74 106.58 04.79 107.58 04.84 108.58 04.88 109.58 04.92 110.58 04.96 111.58 05.19 112.58 05.23 113.58 05.26 114.58 05.28 115.58 05.31 116.58 05.33 117.58 05.35 118.58 05.36 119.58 05.37 120.58 05.58 121.58 05.59 122.58 05.59 123.58 05.59 124.58 05.59 125.58 05.58 126.58 05.57 127.58 05.76 128.58 05.74 129.58 05.72 130.58 05.70 131.58 05.67 132.58 05.83 133.58 05.80 134.58 05.76 135.58 05.71 28 Jun 2008 097.81 04.42 098.81 04.48 099.81 04.53 100.81 04.59 101.81 04.64 102.81 04.68 103.81 04.73 104.81 04.77 105.81 04.81 106.81 04.85 107.81 04.88 108.81 04.91 109.81 05.14 110.81 05.16 111.81 05.19 112.81 05.21 113.81 05.22 114.81 05.24 115.81 05.25 116.81 05.26 117.81 05.26 118.81 05.46 119.81 05.46 120.81 05.46 121.81 05.45 122.81 05.44 123.81 05.42 124.81 05.40 125.81 05.58 126.81 05.56 127.81 05.53 29 Jun 2008 097.79 04.51 098.79 04.55 099.79 04.60 100.79 04.64 101.79 04.68 102.79 04.71 103.79 04.75 104.79 04.78 105.79 04.81 106.79 04.83 107.79 04.85 108.79 05.07 109.79 05.09 110.79 05.10 111.79 05.11 112.79 05.12 113.79 05.12 114.79 05.13 115.79 05.12 116.79 05.12 117.79 05.31 118.79 05.30 119.79 05.28 120.79 05.27 121.79 05.24 122.79 05.22 123.79 05.19 124.79 05.36 125.79 05.32 126.79 05.28 127.79 05.23 30 Jun 2008 097.76 04.54 098.76 04.58 099.76 04.61 100.76 04.64 101.76 04.67 102.76 04.69 103.76 04.71 104.76 04.73 105.76 04.75 106.76 04.76 107.76 04.97 108.76 04.98 109.76 04.98 110.76 04.98 111.76 04.98 112.76 04.98 113.76 04.97 114.76 04.96 115.76 04.94 116.76 04.92 117.76 05.10 118.76 05.08 119.76 05.05 120.76 05.02 121.76 04.98 122.76 04.94 123.76 04.90 124.76 05.05 125.76 05.00 126.76 04.94 127.76 04.89 01 Jul 2008 097.74 04.52 098.74 04.54 099.74 04.57 100.74 04.58 101.74 04.60 102.74 04.61 103.74 04.63 104.74 04.63 105.74 04.64 106.74 04.64 107.74 04.84 108.74 04.83 109.74 04.82 110.74 04.81 111.74 04.80 112.74 04.78 113.74 04.76 114.74 04.74 115.74 04.71 116.74 04.68 117.74 04.85 118.74 04.81 119.74 04.77 120.74 04.72 121.74 04.67 122.74 04.62 123.74 04.56 124.74 04.70 125.74 04.64 126.74 04.57 127.74 04.49 02 Jul 2008 097.72 04.31 098.72 04.33 099.72 04.34 100.72 04.35 101.72 04.35 102.72 04.35 103.72 04.35 104.72 04.35 105.72 04.34 106.72 04.33 107.72 04.32 108.72 04.50 109.72 04.48 110.72 04.46 111.72 04.44 112.72 04.41 113.72 04.38 114.72 04.34 115.72 04.30 116.72 04.26 117.72 04.41 118.72 04.36 119.72 04.31 120.72 04.25 121.72 04.19 122.72 04.12 123.72 04.05 124.72 04.18 125.72 04.10 126.72 04.02 127.72 03.93 03 Jul 2008 097.70 04.26 098.70 04.27 099.70 04.27 100.70 04.26 101.70 04.26 102.70 04.25 103.70 04.24 104.70 04.23 105.70 04.21 106.70 04.19 107.70 04.17 108.70 04.14 109.70 04.31 110.70 04.28 111.70 04.24 112.70 04.20 113.70 04.16 114.70 04.11 115.70 04.06 116.70 04.01 117.70 03.95 118.70 04.09 119.70 04.02 120.70 03.95 121.70 03.88 122.70 03.81 123.70 03.73 124.70 03.64 125.70 03.75 126.70 03.66 127.70 03.56 04 Jul 2008 097.68 04.20 098.68 04.20 099.68 04.19 100.68 04.18 101.68 04.16 102.68 04.14 103.68 04.12 104.68 04.10 105.68 04.07 106.68 04.04 107.68 04.01 108.68 03.97 109.68 03.93 110.68 04.09 111.68 04.05 112.68 04.00 113.68 03.94 114.68 03.89 115.68 03.83 116.68 03.76 117.68 03.70 118.68 03.63 119.68 03.55 120.68 03.67 121.68 03.59 122.68 03.50 123.68 03.41 124.68 03.32 125.68 03.22 126.68 03.12 127.68 03.21 05 Jul 2008 097.65 04.08 098.65 04.07 099.65 04.05 100.65 04.03 101.65 04.00 102.65 03.98 103.65 03.95 104.65 03.92 105.65 03.88 106.65 03.84 107.65 03.80 108.65 03.75 109.65 03.71 110.65 03.66 111.65 03.60 112.65 03.74 113.65 03.68 114.65 03.62 115.65 03.55 116.65 03.48 117.65 03.40 118.65 03.32 119.65 03.24 120.65 03.15 121.65 03.06 122.65 03.17 123.65 03.07 124.65 02.97 125.65 02.86 126.65 02.75 127.65 02.64 06 Jul 2008 097.63 04.10 098.63 04.08 099.63 04.06 100.63 04.03 101.63 04.00 102.63 03.96 103.63 03.92 104.63 03.88 105.63 03.84 106.63 03.79 107.63 03.74 108.63 03.69 109.63 03.64 110.63 03.58 111.63 03.52 112.63 03.45 113.63 03.38 114.63 03.51 115.63 03.43 116.63 03.35 117.63 03.27 118.63 03.19 119.63 03.10 120.63 03.00 121.63 02.91 122.63 02.81 123.63 02.70 124.63 02.80 125.63 02.68 126.63 02.57 07 Jul 2008 097.61 04.08 098.61 04.05 099.61 04.02 100.61 03.98 101.61 03.95 102.61 03.90 103.61 03.86 104.61 03.81 105.61 03.76 106.61 03.71 107.61 03.65 108.61 03.59 109.61 03.53 110.61 03.47 111.61 03.40 112.61 03.33 113.61 03.25 114.61 03.17 115.61 03.09 116.61 03.01 117.61 03.12 118.61 03.03 119.61 02.93 120.61 02.84 121.61 02.74 122.61 02.63 123.61 02.52 08 Jul 2008 107.59 03.60 108.59 03.54 109.59 03.47 110.59 03.40 111.59 03.32 112.59 03.25 113.59 03.17 114.59 03.09 115.59 03.00 116.59 02.91 117.59 02.82 09 Jul 2008 107.57 03.76 108.57 03.69 109.57 03.62 110.57 03.54 111.57 03.46 112.57 03.38 113.57 03.30 114.57 03.21 115.57 03.12 116.57 03.03 117.57 02.94 10 Jul 2008 107.55 03.82 108.55 03.74 109.55 03.67 110.55 03.59 111.55 03.51 112.55 03.43 113.55 03.34 114.55 03.25 115.55 03.16 116.55 03.06 117.55 02.97 11 Jul 2008 107.53 03.92 108.53 03.84 109.53 03.76 110.53 03.68 111.53 03.60 112.53 03.51 113.53 03.43 114.53 03.34 115.53 03.24 116.53 03.15 117.53 03.05 12 Jul 2008 107.50 04.06 108.50 03.98 109.50 03.90 110.50 03.82 111.50 03.73 112.50 03.65 113.50 03.56 114.50 03.46 115.50 03.37 116.50 03.27 117.50 03.17 13 Jul 2008 107.48 03.92 108.48 04.04 109.48 04.16 110.48 04.08 111.48 04.00 112.48 03.91 113.48 03.82 114.48 03.73 115.48 03.63 116.48 03.53 117.48 03.44 14 Jul 2008 107.46 04.08 108.46 04.20 109.46 04.12 110.46 04.24 111.46 04.16 112.46 04.07 113.46 04.18 114.46 04.09 115.46 03.99 116.46 03.90 117.46 03.80 15 Jul 2008 107.44 04.51 108.44 04.43 109.44 04.35 110.44 04.47 111.44 04.39 112.44 04.30 113.44 04.41 114.44 04.32 115.44 04.43 116.44 04.33 117.44 04.24 16 Jul 2008 107.42 04.66 108.42 04.58 109.42 04.70 110.42 04.62 111.42 04.74 112.42 04.66 113.42 04.57 114.42 04.68 115.42 04.59 116.42 04.60 117.42 04.56 17 Jul 2008 107.39 05.00 108.39 04.93 109.39 05.05 110.39 04.98 111.39 04.90 112.39 05.01 113.39 04.93 114.39 05.04 115.39 04.96 116.39 04.87 117.39 04.89 18 Jul 2008 107.37 05.38 108.37 05.51 109.37 05.44 110.37 05.37 111.37 05.49 112.37 05.41 113.37 05.33 114.37 05.45 115.37 05.37 116.37 05.28 117.37 05.34 19 Jul 2008 107.35 06.05 108.35 05.98 109.35 05.92 110.35 06.05 111.35 05.98 112.35 05.90 113.35 06.03 114.35 05.95 115.35 05.87 116.35 05.99 117.35 05.91 20 Jul 2008 107.33 06.51 108.33 06.46 109.33 06.40 110.33 06.34 111.33 06.47 112.33 06.41 113.33 06.34 114.33 06.47 115.33 06.40 116.33 06.32 117.33 06.44 21 Jul 2008 107.30 06.91 108.30 06.86 109.30 06.81 110.30 06.96 111.30 06.91 112.30 06.85 113.30 06.79 114.30 06.93 115.30 06.86 116.30 06.80 117.30 06.93 22 Jul 2008 107.28 07.22 108.28 07.18 109.28 07.34 110.28 07.30 111.28 07.25 112.28 07.21 113.28 07.16 114.28 07.31 115.28 07.25 116.28 07.19 117.28 07.14 23 Jul 2008 107.26 07.46 108.26 07.44 109.26 07.41 110.26 07.39 111.26 07.35 112.26 07.52 113.26 07.48 114.26 07.44 115.26 07.40 116.26 07.36 117.26 07.31 24 Jul 2008 107.24 07.67 108.24 07.67 109.24 07.66 110.24 07.64 111.24 07.63 112.24 07.61 113.24 07.58 114.24 07.56 115.24 07.33 116.24 07.30 117.24 07.26 25 Jul 2008 107.21 07.81 108.21 07.82 109.21 07.63 110.21 07.64 111.21 07.64 112.21 07.63 113.21 07.43 114.21 07.42 115.21 07.40 116.21 07.39 117.21 07.17 26 Jul 2008 107.19 07.41 108.19 07.44 109.19 07.46 110.19 07.49 111.19 07.31 112.19 07.32 113.19 07.33 114.19 07.14 115.19 07.14 116.19 07.14 117.19 07.14 27 Jul 2008 107.17 06.98 108.17 06.83 109.17 06.88 110.17 06.92 111.17 06.96 112.17 06.79 113.17 06.82 114.17 06.85 115.17 06.67 116.17 06.68 117.17 06.70 28 Jul 2008 107.14 06.34 108.14 06.41 109.14 06.28 110.14 06.34 111.14 06.40 112.14 06.25 113.14 06.30 114.14 06.34 115.14 06.38 116.14 06.21 117.14 06.24 29 Jul 2008 107.12 05.75 108.12 05.84 109.12 05.73 110.12 05.81 111.12 05.88 112.12 05.75 113.12 05.81 114.12 05.87 115.12 05.93 116.12 05.78 117.12 05.82 30 Jul 2008 107.09 05.15 108.09 05.05 109.09 05.15 110.09 05.25 111.09 05.14 112.09 05.22 113.09 05.30 114.09 05.38 115.09 05.24 116.09 05.31 117.09 05.37 31 Jul 2008 107.07 04.42 108.07 04.54 109.07 04.66 110.07 04.56 111.07 04.67 112.07 04.76 113.07 04.85 114.07 04.74 115.07 04.82 116.07 04.90 117.07 04.97 01 Aug 2008 107.04 03.94 108.04 03.86 109.04 03.99 110.04 04.11 111.04 04.22 112.04 04.12 113.04 04.23 114.04 04.32 115.04 04.41 116.04 04.30 117.04 04.38 02 Aug 2008 107.02 03.44 108.02 03.36 109.02 03.29 110.02 03.33 111.02 03.45 112.02 03.57 113.02 03.68 114.02 03.58 115.02 03.68 116.02 03.78 117.02 03.87 03 Aug 2008 106.99 03.51 107.99 03.45 108.99 03.38 109.99 03.30 110.99 03.23 111.99 03.15 112.99 03.19 113.99 03.30 114.99 03.41 115.99 03.51 116.99 03.40 04 Aug 2008 106.96 03.59 107.96 03.53 108.96 03.47 109.96 03.40 110.96 03.33 111.96 03.25 112.96 03.37 113.96 03.29 114.96 03.20 115.96 03.12 116.96 03.20 05 Aug 2008 106.94 03.61 107.94 03.55 108.94 03.69 109.94 03.63 110.94 03.56 111.94 03.49 112.94 03.41 113.94 03.33 114.94 03.25 115.94 03.17 116.94 03.08 06 Aug 2008 106.91 03.97 107.91 03.91 108.91 03.86 109.91 03.79 110.91 03.73 111.91 03.66 112.91 03.59 113.91 03.51 114.91 03.63 115.91 03.55 116.91 03.46 07 Aug 2008 106.88 04.07 107.88 04.02 108.88 03.96 109.88 03.90 110.88 03.84 111.88 03.97 112.88 03.90 113.88 03.83 114.88 03.75 115.88 03.66 116.88 03.58 08 Dec 2008 288.33 53.68 289.33 53.68 290.33 53.68 291.33 53.68 292.33 53.68 293.33 53.68 294.33 53.68 295.33 53.68 296.33 53.68 297.33 53.68 298.33 53.68 09 Dec 2008 288.30 53.65 289.30 53.65 290.30 53.65 291.30 53.65 292.30 53.65 293.30 53.65 294.30 53.65 295.30 53.65 296.30 53.65 297.30 53.65 298.30 53.65 10 Dec 2008 288.27 53.61 289.27 53.61 290.27 53.61 291.27 53.61 292.27 53.61 293.27 53.61 294.27 53.61 295.27 53.61 296.27 53.61 297.27 53.61 298.27 53.61 11 Dec 2008 288.24 53.58 289.24 53.58 290.24 53.58 291.24 53.58 292.24 53.58 293.24 53.58 294.24 53.58 295.24 53.58 296.24 53.58 297.24 53.58 298.24 53.58 12 Dec 2008 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 13 Dec 2008 288.19 53.50 289.19 53.50 290.19 53.50 291.19 53.50 292.19 53.50 293.19 53.50 294.19 53.50 295.19 53.50 296.19 53.50 297.19 53.50 298.19 53.50 14 Dec 2008 288.16 53.46 289.16 53.46 290.16 53.46 291.16 53.46 292.16 53.46 293.16 53.46 294.16 53.46 295.16 53.46 296.16 53.46 297.16 53.46 298.16 53.46 15 Dec 2008 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 16 Dec 2008 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 17 Dec 2008 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 18 Dec 2008 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 19 Dec 2008 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 20 Dec 2008 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 21 Dec 2008 287.98 53.44 288.98 53.44 289.98 53.44 290.98 53.44 291.98 53.44 292.98 53.44 293.98 53.44 294.98 53.44 295.98 53.44 296.98 53.44 297.98 53.44 22 Dec 2008 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48 296.95 53.48 297.95 53.48 23 Dec 2008 287.93 53.52 288.93 53.52 289.93 53.52 290.93 53.52 291.93 53.52 292.93 53.52 293.93 53.52 294.93 53.52 295.93 53.52 296.93 53.52 297.93 53.52 24 Dec 2008 287.90 53.58 288.90 53.58 289.90 53.58 290.90 53.58 291.90 53.58 292.90 53.58 293.90 53.58 294.90 53.58 295.90 53.58 296.90 53.58 297.90 53.58 25 Dec 2008 287.88 53.64 288.88 53.64 289.88 53.64 290.88 53.64 291.88 53.64 292.88 53.64 293.88 53.64 294.88 53.64 295.88 53.64 296.88 53.64 297.88 53.64 26 Dec 2008 287.86 53.71 288.86 53.71 289.86 53.71 290.86 53.71 291.86 53.71 292.86 53.71 293.86 53.71 294.86 53.71 295.86 53.71 296.86 53.71 297.86 53.71 27 Dec 2008 287.83 53.99 288.83 53.99 289.83 53.99 290.83 53.99 291.83 53.99 292.83 53.99 293.83 53.99 294.83 53.99 295.83 53.99 296.83 53.99 297.83 53.99 28 Dec 2008 287.81 54.06 288.81 54.06 289.81 54.06 290.81 54.06 291.81 54.06 292.81 54.06 293.81 54.06 294.81 54.06 295.81 54.06 296.81 54.06 297.81 54.06