;;File created using SAA zone 5 
02 Jul 2007 086.02 30.27 087.02 30.01 088.02 29.95 089.02 29.69 090.02 29.63 091.02 29.57 092.02 29.31 093.02 29.25 094.02 29.19 095.02 29.13 096.02 28.87 097.02 28.81 098.02 28.60 099.02 28.32 100.02 28.04 101.02 27.77 102.02 27.50 103.02 27.22 104.02 26.95 105.02 26.68 106.02 26.47 107.02 26.41 108.02 26.35 109.02 26.29 110.02 26.23 111.02 25.97 112.02 25.71 113.02 25.57 114.02 25.51 115.02 25.45 116.02 25.19 117.02 25.14 118.02 25.08 119.02 25.03 120.02 24.97 121.02 24.92 122.02 24.71 123.02 24.45 124.02 24.19 125.02 23.93 126.02 23.67
03 Jul 2007 086.85 30.03 087.85 29.97 088.85 29.71 089.85 29.64 090.85 29.38 091.85 29.32 092.85 29.26 093.85 29.00 094.85 28.94 095.85 28.87 096.85 28.57 097.85 28.27 098.85 27.97 099.85 27.68 100.85 27.39 101.85 27.10 102.85 26.81 103.85 26.61 104.85 26.56 105.85 26.50 106.85 26.44 107.85 26.38 108.85 26.33 109.85 26.27 110.85 26.01 111.85 25.75 112.85 25.50 113.85 25.37 114.85 25.11 115.85 25.04 116.85 24.98 117.85 24.92 118.85 24.86 119.85 24.80 120.85 24.74 121.85 14.40 122.85 14.18 123.85 13.96 124.85 13.74 125.85 13.32 126.85 13.10
04 Jul 2007 087.64 29.75 088.64 29.68 089.64 29.42 090.64 29.36 091.64 29.30 092.64 29.04 093.64 28.98 094.64 28.69 095.64 28.37 096.64 28.05 097.64 27.74 098.64 27.43 099.64 27.12 100.64 26.81 101.64 26.72 102.64 26.66 103.64 26.60 104.64 26.55 105.64 26.49 106.64 26.43 107.64 26.38 108.64 26.32 109.64 26.27 110.64 26.01 111.64 25.76 112.64 25.50 113.64 25.25 114.64 24.99 115.64 24.91 116.64 24.84 117.64 24.78 118.64 24.71 119.64 24.65 120.64 24.59 121.64 24.73 122.64 24.56 123.64 24.31 124.64 24.06 125.64 23.80 126.64 23.55
05 Jul 2007 088.32 29.90 089.32 29.64 090.32 29.58 091.32 29.31 092.32 28.95 093.32 28.60 094.32 28.26 095.32 27.91 096.32 27.58 097.32 27.24 098.32 27.11 099.32 27.05 100.32 26.99 101.32 26.94 102.32 26.88 103.32 26.63 104.32 26.57 105.32 26.52 106.32 26.47 107.32 26.41 108.32 26.36 109.32 26.31 110.32 26.26 111.32 26.00 112.32 25.75 113.32 25.50 114.32 25.25 115.32 25.00 116.32 24.99 117.32 24.92 118.32 24.86 119.32 24.80 120.32 24.74 121.32 24.68 122.32 24.62 123.32 24.57 124.32 24.35 125.32 24.10 126.32 23.85 127.32 23.60
06 Jul 2007 089.11 29.18 090.11 28.79 091.11 28.41 092.11 28.03 093.11 27.66 094.11 27.52 095.11 27.26 096.11 27.20 097.11 27.15 098.11 27.09 099.11 27.04 100.11 26.98 101.11 26.73 102.11 26.68 103.11 26.62 104.11 26.57 105.11 26.52 106.11 26.47 107.11 26.42 108.11 26.37 109.11 26.32 110.11 26.27 111.11 26.02 112.11 25.78 113.11 25.53 114.11 25.28 115.11 25.04 116.11 24.79 117.11 24.67 118.11 24.62 119.11 24.56 120.11 24.51 121.11 24.67 122.11 24.62 123.11 24.58 124.11 24.43 125.11 24.18 126.11 23.94 127.11 23.70 128.11 23.45
07 Jul 2007 089.87 27.85 090.87 27.59 091.87 27.53 092.87 27.48 093.87 27.22 094.87 27.16 095.87 27.11 096.87 26.96 097.87 26.81 098.87 26.88 099.87 26.70 100.87 26.62 101.87 26.50 102.87 26.55 103.87 26.49 104.87 26.39 105.87 26.30 106.87 26.36 107.87 26.31 108.87 26.26 109.87 26.18 110.87 25.98 111.87 25.73 112.87 25.49 113.87 25.25 114.87 25.01 115.87 24.77 116.87 24.53 117.87 24.37 118.87 24.33 119.87 24.50 120.87 24.47 121.87 24.44 122.87 24.42 123.87 24.39 124.87 24.21 125.87 23.98 126.87 23.74 127.87 23.50 128.87 23.26
08 Jul 2007 090.63 26.03 091.63 26.03 092.63 25.85 093.63 25.67 094.63 25.71 095.63 25.57 096.63 25.43 097.63 25.50 098.63 25.38 099.63 25.28 100.63 25.38 101.63 25.29 102.63 25.20 103.63 25.33 104.63 25.26 105.63 25.20 106.63 25.14 107.63 25.09 108.63 25.04 109.63 25.18 110.63 25.14 111.63 24.90 112.63 24.67 113.63 24.43 114.63 24.20 115.63 23.96 116.63 23.73 117.63 23.49 118.63 23.42 119.63 23.41 120.63 23.41 121.63 23.41 122.63 23.41 123.63 23.01 124.63 22.82 125.63 22.43 126.63 22.24 127.63 21.85 128.63 21.66
09 Jul 2007 091.28 23.94 092.28 24.01 093.28 23.90 094.28 23.80 095.28 23.91 096.28 23.84 097.28 23.77 098.28 23.72 099.28 23.68 100.28 23.84 101.28 23.81 102.28 23.78 103.28 23.77 104.28 23.75 105.28 23.75 106.28 23.74 107.28 23.75 108.28 23.75 109.28 23.76 110.28 23.77 111.28 23.77 112.28 23.54 113.28 23.31 114.28 23.08 115.28 22.85 116.28 22.62 117.28 22.40 118.28 22.17 119.28 21.99 120.28 21.83 121.28 21.50 122.28 21.27 123.28 21.05 124.28 20.82 125.28 20.60 126.28 20.38 127.28 20.15 128.28 19.93 129.28 19.71
10 Jul 2007 092.01 22.32 093.01 22.19 094.01 22.25 095.01 22.32 096.01 22.19 097.01 22.27 098.01 22.34 099.01 22.21 100.01 22.29 101.01 22.36 102.01 22.24 103.01 22.31 104.01 22.39 105.01 22.26 106.01 22.34 107.01 22.41 108.01 22.29 109.01 22.37 110.01 22.44 111.01 22.32 112.01 22.40 113.01 22.27 114.01 22.05 115.01 21.83 116.01 21.61 117.01 21.40 118.01 21.18 119.01 20.96 120.01 20.74 121.01 20.53 122.01 20.31 123.01 20.10 124.01 19.88 125.01 19.66 126.01 19.45 127.01 19.23 128.01 19.02 129.01 18.80 130.01 18.59
11 Jul 2007 092.74 20.77 093.74 20.77 094.74 20.72 095.74 20.83 096.74 20.71 097.74 20.77 098.74 20.82 099.74 20.84 100.74 20.85 101.74 20.85 102.74 20.84 103.74 21.02 104.74 21.00 105.74 20.96 106.74 20.92 107.74 21.08 108.74 21.03 109.74 20.97 110.74 21.11 111.74 21.05 112.74 20.79 113.74 20.52 114.74 20.25 115.74 19.97 116.74 19.69 117.74 19.41 118.74 19.13 119.74 19.05 120.74 18.76 121.74 18.48 122.74 18.19 123.74 18.09 124.74 17.80 125.74 17.71 126.74 17.41 127.74 17.11 128.74 17.02 129.74 16.72 130.74 16.61
12 Jul 2007 093.38 19.44 094.38 19.33 095.38 19.52 096.38 19.43 097.38 19.49 098.38 19.50 099.38 19.67 100.38 19.61 101.38 19.73 102.38 19.63 103.38 19.71 104.38 19.77 105.38 19.82 106.38 19.86 107.38 19.89 108.38 19.50 109.38 19.31 110.38 19.11 111.38 18.70 112.38 18.49 113.38 18.27 114.38 18.05 115.38 17.81 116.38 17.58 117.38 17.34 118.38 17.10 119.38 17.05 120.38 16.80 121.38 16.54 122.38 16.49 123.38 16.23 124.38 15.96 125.38 15.90 126.38 15.63 127.38 15.56 128.38 15.29 129.38 15.01 130.38 14.93 131.38 14.85
13 Jul 2007 094.09 18.23 095.09 18.17 096.09 18.21 097.09 18.38 098.09 18.29 099.09 18.36 100.09 18.39 101.09 18.38 102.09 18.55 103.09 18.30 104.09 18.03 105.09 17.94 106.09 17.63 107.09 17.51 108.09 17.17 109.09 17.03 110.09 16.87 111.09 16.70 112.09 16.33 113.09 16.15 114.09 15.96 115.09 15.76 116.09 15.76 117.09 15.55 118.09 15.34 119.09 15.12 120.09 15.10 121.09 14.87 122.09 14.64 123.09 14.60 124.09 14.36 125.09 14.12 126.09 14.07 127.09 13.82 128.09 13.77 129.09 13.52 130.09 13.46 131.09 13.20 132.09 13.13
14 Jul 2007 094.78 16.96 095.78 17.02 096.78 17.01 097.78 16.96 098.78 16.66 099.78 16.52 100.78 16.35 101.78 16.15 102.78 15.93 103.78 15.69 104.78 15.63 105.78 15.36 106.78 15.27 107.78 15.16 108.78 14.84 109.78 14.72 110.78 14.58 111.78 14.43 112.78 14.27 113.78 14.11 114.78 13.93 115.78 13.95 116.78 13.77 117.78 13.58 118.78 13.58 119.78 13.37 120.78 13.17 121.78 13.15 122.78 12.94 123.78 12.72 124.78 12.69 125.78 12.46 126.78 12.43 127.78 12.39 128.78 12.15 129.78 12.11 130.78 11.86 131.78 11.81 132.78 11.56
15 Jul 2007 095.47 14.81 096.47 14.58 097.47 14.51 098.47 14.41 099.47 14.27 100.47 14.10 101.47 13.91 102.47 13.90 103.47 13.87 104.47 13.62 105.47 13.56 106.47 13.48 107.47 13.39 108.47 13.29 109.47 13.17 110.47 13.05 111.47 12.91 112.47 12.77 113.47 12.62 114.47 12.46 115.47 12.50 116.47 12.33 117.47 12.15 118.47 12.16 119.47 11.97 120.47 11.98 121.47 11.78 122.47 11.57 123.47 11.56 124.47 11.35 125.47 11.33 126.47 11.31 127.47 11.09 128.47 11.06 129.47 10.83 130.47 10.79 131.47 10.75 132.47 10.51 133.47 10.47
16 Jul 2007 096.09 12.51 097.09 12.41 098.09 12.48 099.09 12.32 100.09 12.35 101.09 12.15 102.09 12.13 103.09 12.10 104.09 12.05 105.09 11.99 106.09 11.91 107.09 11.82 108.09 11.73 109.09 11.62 110.09 11.50 111.09 11.37 112.09 11.44 113.09 11.29 114.09 11.14 115.09 11.18 116.09 11.02 117.09 10.85 118.09 10.87 119.09 10.69 120.09 10.70 121.09 10.51 122.09 10.52 123.09 10.31 124.09 10.31 125.09 10.30 126.09 10.09 127.09 10.07 128.09 10.05 129.09 09.83 130.09 09.80 131.09 09.77 132.09 09.53 133.09 09.50 134.09 09.46
17 Jul 2007 096.97 10.96 097.97 11.00 098.97 10.82 099.97 10.82 100.97 10.80 101.97 10.77 102.97 10.72 103.97 10.66 104.97 10.59 105.97 10.71 106.97 10.62 107.97 10.51 108.97 10.40 109.97 10.48 110.97 10.35 111.97 10.22 112.97 10.27 113.97 10.12 114.97 10.17 115.97 10.00 116.97 10.04 117.97 09.86 118.97 09.88 119.97 09.70 120.97 09.71 121.97 09.52 122.97 09.52 123.97 09.52 124.97 09.31 125.97 09.30 126.97 09.29
18 Jul 2007 097.59 09.78 098.59 09.78 099.59 09.75 100.59 09.72 101.59 09.67 102.59 09.62 103.59 09.55 104.59 09.66 105.59 09.57 106.59 09.48 107.59 09.57 108.59 09.45 109.59 09.33 110.59 09.40 111.59 09.26 112.59 09.31 113.59 09.16 114.59 09.20 115.59 09.04 116.59 09.07 117.59 09.10 118.59 08.92 119.59 08.94 120.59 08.75 121.59 08.76 122.59 08.77 123.59 08.57 124.59 08.56 125.59 08.55 126.59 08.54 127.59 08.33
19 Jul 2007 098.21 08.58 099.21 08.74 100.21 08.69 101.21 08.63 102.21 08.76 103.21 08.67 104.21 08.58 105.21 08.68 106.21 08.57 107.21 08.66 108.21 08.54 109.21 08.61 110.21 08.47 111.21 08.53 112.21 08.38 113.21 08.43 114.21 08.27 115.21 08.30 116.21 08.33 117.21 08.16 118.21 08.18 119.21 08.19 120.21 08.01 121.21 08.01 122.21 08.02 123.21 07.82 124.21 07.81 125.21 07.81 126.21 07.80 127.21 07.58 128.21 07.56
20 Jul 2007 098.83 08.01 099.83 07.94 100.83 08.06 101.83 07.97 102.83 08.08 103.83 07.98 104.83 08.07 105.83 07.95 106.83 08.02 107.83 07.89 108.83 07.96 109.83 07.81 110.83 07.87 111.83 07.91 112.83 07.75 113.83 07.79 114.83 07.82 115.83 07.65 116.83 07.67 117.83 07.69 118.83 07.50 119.83 07.51 120.83 07.52 121.83 07.52 122.83 07.32 123.83 07.31 124.83 07.30 125.83 07.29 126.83 07.08 127.83 07.06 128.83 07.04
21 Jul 2007 099.45 07.44 100.45 07.54 101.45 07.44 102.45 07.54 103.45 07.42 104.45 07.50 105.45 07.57 106.45 07.44 107.45 07.50 108.45 07.36 109.45 07.41 110.45 07.45 111.45 07.29 112.45 07.33 113.45 07.36 114.45 07.19 115.45 07.21 116.45 07.22 117.45 07.24 118.45 07.05 119.45 07.05 120.45 07.06 121.45 07.06 122.45 07.05 123.45 06.84 124.45 06.83 125.45 06.82 126.45 06.80 127.45 06.78 128.45 06.56 129.45 06.53
22 Jul 2007 100.06 06.96 101.06 07.04 102.06 06.93 103.06 07.00 104.06 06.87 105.06 06.93 106.06 06.99 107.06 06.84 108.06 06.89 109.06 06.93 110.06 06.97 111.06 06.80 112.06 06.83 113.06 06.86 114.06 06.68 115.06 06.69 116.06 06.71 117.06 06.71 118.06 06.72 119.06 06.52 120.06 06.52 121.06 06.51 122.06 06.51 123.06 06.49 124.06 06.28 125.06 06.26 126.06 06.24 127.06 06.22 128.06 06.19 129.06 06.16 130.06 06.13
23 Jul 2007 100.68 06.64 101.68 06.71 102.68 06.77 103.68 06.63 104.68 06.68 105.68 06.73 106.68 06.57 107.68 06.61 108.68 06.65 109.68 06.68 110.68 06.50 111.68 06.52 112.68 06.54 113.68 06.55 114.68 06.37 115.68 06.37 116.68 06.38 117.68 06.37 118.68 06.37 119.68 06.36 120.68 06.15 121.68 06.14 122.68 06.13 123.68 06.11 124.68 06.08 125.68 06.06 126.68 05.83 127.68 05.80 128.68 05.77 129.68 05.73 130.68 05.69
24 Jul 2007 101.29 06.40 102.29 06.26 103.29 06.30 104.29 06.35 105.29 06.39 106.29 06.22 107.29 06.25 108.29 06.28 109.29 06.30 110.29 06.32 111.29 06.13 112.29 06.14 113.29 06.15 114.29 06.15 115.29 06.15 116.29 05.95 117.29 05.94 118.29 05.94 119.29 05.92 120.29 05.91 121.29 05.89 122.29 05.87 123.29 05.64 124.29 05.62 125.29 05.58 126.29 05.55 127.29 05.52 128.29 05.48 129.29 05.44 130.29 05.39 131.29 05.35
25 Jul 2007 101.90 06.26 102.90 06.10 103.90 06.13 104.90 06.16 105.90 06.19 106.90 06.01 107.90 06.03 108.90 06.04 109.90 06.05 110.90 06.06 111.90 05.86 112.90 05.86 113.90 05.86 114.90 05.85 115.90 05.84 116.90 05.83 117.90 05.81 118.90 05.59 119.90 05.57 120.90 05.55 121.90 05.52 122.90 05.49 123.90 05.45 124.90 05.42 125.90 05.38 126.90 05.34 127.90 05.30 128.90 05.05 129.90 05.00 130.90 04.95 131.90 04.89
26 Jul 2007 102.51 06.11 103.51 05.93 104.51 05.95 105.51 05.97 106.51 05.98 107.51 05.99 108.51 05.79 109.51 05.79 110.51 05.79 111.51 05.79 112.51 05.78 113.51 05.77 114.51 05.76 115.51 05.54 116.51 05.52 117.51 05.50 118.51 05.47 119.51 05.44 120.51 05.41 121.51 05.38 122.51 05.34 123.51 05.30 124.51 05.06 125.51 05.01 126.51 04.97 127.51 04.92 128.51 04.87 129.51 04.81 130.51 04.75 131.51 04.69 132.51 04.63
27 Jul 2007 103.12 05.94 104.12 05.95 105.12 05.75 106.12 05.76 107.12 05.76 108.12 05.75 109.12 05.75 110.12 05.74 111.12 05.72 112.12 05.51 113.12 05.49 114.12 05.47 115.12 05.44 116.12 05.42 117.12 05.39 118.12 05.35 119.12 05.32 120.12 05.28 121.12 05.04 122.12 05.00 123.12 04.95 124.12 04.90 125.12 04.85 126.12 04.79 127.12 04.74 128.12 04.68 129.12 04.62 130.12 04.55 131.12 04.49 132.12 04.42 133.12 04.35
28 Jul 2007 103.73 05.75 104.73 05.74 105.73 05.74 106.73 05.73 107.73 05.52 108.73 05.50 109.73 05.48 110.73 05.46 111.73 05.44 112.73 05.41 113.73 05.38 114.73 05.35 115.73 05.31 116.73 05.27 117.73 05.03 118.73 04.99 119.73 04.94 120.73 04.90 121.73 04.85 122.73 04.79 123.73 04.74 124.73 04.68 125.73 04.62 126.73 04.55 127.73 04.49 128.73 04.42 129.73 04.35 130.73 04.27 131.73 04.20 132.73 04.12 133.73 04.04
29 Jul 2007 104.34 05.73 105.34 05.51 106.34 05.49 107.34 05.47 108.34 05.45 109.34 05.42 110.34 05.39 111.34 05.36 112.34 05.32 113.34 05.29 114.34 05.05 115.34 05.00 116.34 04.96 117.34 04.91 118.34 04.86 119.34 04.80 120.34 04.75 121.34 04.69 122.34 04.63 123.34 04.56 124.34 04.50 125.34 04.43 126.34 04.35 127.34 04.28 128.34 04.20 129.34 04.13 130.34 04.04 131.34 03.96 132.34 03.87 133.34 03.79 134.34 03.69
30 Jul 2007 114.95 04.88 115.95 04.83 116.95 04.77 117.95 04.71
31 Jul 2007 115.56 04.69 116.56 04.62 117.56 04.55 118.56 04.48 119.56 04.41 120.56 04.33 121.56 04.25 122.56 04.17 123.56 04.09 124.56 04.01 125.56 03.92
01 Aug 2007 116.16 04.46 117.16 04.38 118.16 04.30 119.16 04.22 120.16 04.13 121.16 04.05 122.16 03.96 123.16 03.87 124.16 03.77 125.16 03.68 126.16 03.58
02 Aug 2007 116.77 03.69 117.77 03.60 118.77 03.71 119.77 03.81 120.77 03.72 121.77 03.82 122.77 03.72 123.77 03.62 124.77 03.51 125.77 03.41 126.77 03.30
03 Aug 2007 117.38 02.57 118.38 02.67 119.38 02.57 120.38 02.67 121.38 02.76 122.38 02.65 123.38 02.74 124.38 02.63 125.38 02.71 126.38 02.59 127.38 02.48
07 Aug 2007 129.84 56.47
08 Aug 2007 126.46 56.71 127.46 56.71 128.46 56.71 129.46 56.71 130.46 56.71
09 Aug 2007 124.08 56.91 125.08 56.91 126.08 56.91 127.08 56.91 128.08 56.91 129.08 56.91 130.08 56.91 131.08 56.91
10 Aug 2007 121.70 52.48 122.70 52.48 123.70 52.48 124.70 52.48 125.70 52.48 126.70 52.48 127.70 52.48 128.70 52.48 129.70 52.48 130.70 52.48 131.70 52.48
11 Aug 2007 122.32 52.67 123.32 52.67 124.32 52.67 125.32 52.67 126.32 52.67 127.32 52.67 128.32 52.67 129.32 52.67 130.32 52.67 131.32 52.67 132.32 52.67
12 Aug 2007 122.95 52.92 123.95 52.92 124.95 52.92 125.95 52.92 126.95 52.92 127.95 52.92 128.95 52.92 129.95 52.92 130.95 52.92 131.95 52.92 132.95 52.92
13 Aug 2007 123.58 53.21 124.58 53.21 125.58 53.21 126.58 53.21 127.58 53.21 128.58 53.21 129.58 53.21 130.58 53.21 131.58 53.21 132.58 53.21 133.58 53.21
14 Aug 2007 124.21 53.56 125.21 53.56 126.21 53.56 127.21 53.56 128.21 53.56 129.21 53.56 130.21 53.56 131.21 53.56 132.21 53.56 133.21 53.56 134.21 53.56
15 Aug 2007 124.85 53.98 125.85 53.98 126.85 53.98 127.85 53.98 128.85 53.98 129.85 53.98 130.85 53.98 131.85 53.98 132.85 53.98 133.85 53.98 134.85 53.98
16 Aug 2007 125.49 54.50 126.49 54.50 127.49 54.50 128.49 54.50 129.49 54.50 130.49 54.50 131.49 54.50 132.49 54.50 133.49 54.50 134.49 54.50 135.49 54.50
17 Aug 2007 126.14 55.15 127.14 55.15 128.14 55.15 129.14 55.15 130.14 55.15 131.14 55.15 132.14 55.15 133.14 55.15 134.14 55.15 135.14 55.15 136.14 55.15
18 Aug 2007 126.78 56.88 127.78 56.88 128.78 56.88 129.78 56.88 130.78 56.88 131.78 56.88 132.78 56.88 133.78 56.88 134.78 56.88 135.78 56.88 136.78 56.88
19 Aug 2007 127.44 57.38 128.44 57.38 129.44 57.38 130.44 57.38 131.44 57.38 132.44 57.38 133.44 57.38 134.44 57.38 135.44 57.38 136.44 57.38 137.44 57.38
20 Aug 2007 128.09 58.01 129.09 58.01 130.09 58.01 131.09 58.01 132.09 58.01 133.09 58.01 134.09 58.01 135.09 58.01 136.09 58.01 137.09 58.01 138.09 58.01
21 Aug 2007 128.76 58.80 129.76 58.80 130.76 58.80 131.76 58.80 132.76 58.80 133.76 58.80 134.76 58.80 135.76 58.80 136.76 58.80 137.76 58.80 138.76 58.80
22 Aug 2007 129.42 93.55 130.42 93.55 131.42 93.55 132.42 93.55 133.42 93.55 134.42 93.55 135.42 93.55 136.42 93.55 137.42 93.55 138.42 93.55 139.42 93.55
23 Aug 2007 130.10 91.36 131.10 91.36 132.10 91.36 133.10 91.36 134.10 91.36 135.10 91.36 136.10 91.36 137.10 91.36 138.10 91.36 139.10 91.36 140.10 91.36
24 Aug 2007 130.77 88.29 131.77 88.29 132.77 88.29 133.77 88.29 134.77 88.29 135.77 88.29 136.77 88.29 137.77 88.29 138.77 88.29 139.77 88.29 140.77 88.29
25 Aug 2007 131.46 84.29 132.46 84.29 133.46 84.29 134.46 84.29 135.46 84.29 136.46 84.29 137.46 84.29 138.46 84.29 139.46 84.29 140.46 84.29 141.46 84.29
26 Aug 2007 132.15 25.41 133.15 25.35 134.15 25.08 135.15 25.02 136.15 24.96 137.15 24.89 138.15 80.57 139.15 80.57 140.15 80.57 141.15 80.57 142.15 80.57
27 Aug 2007 132.85 25.46 133.85 25.20 134.85 25.14 135.85 24.88 136.85 24.82 137.85 24.76 138.85 24.50 139.85 24.44 140.85 24.38 141.85 24.24 142.85 24.01
28 Aug 2007 133.55 25.43 134.55 25.17 135.55 25.08 136.55 24.84 137.55 24.61 138.55 24.37 139.55 24.34 140.55 24.10 141.55 23.87 142.55 23.84 143.55 23.61
29 Aug 2007 134.26 22.02 135.26 21.79 136.26 21.55 137.26 21.32 138.26 21.29 139.26 21.07 140.26 21.04 141.26 20.81 142.26 20.79 143.26 20.57 144.26 20.54
30 Aug 2007 134.98 18.47 135.98 18.44 136.98 18.23 137.98 18.01 138.98 17.99 139.98 17.78 140.98 17.76 141.98 17.55 142.98 17.54 143.98 17.33 144.98 17.32
31 Aug 2007 135.70 16.54 136.70 16.50 137.70 16.26 138.70 16.02 139.70 15.98 140.70 15.74 141.70 15.70 142.70 15.46 143.70 15.42 144.70 15.21 145.70 15.13
01 Sep 2007 136.44 15.17 137.44 14.94 138.44 14.71 139.44 14.67 140.44 14.44 141.44 14.20 142.44 14.17 143.44 13.94 144.44 13.90 145.44 13.66 146.44 13.63
02 Sep 2007 137.18 13.68 138.18 13.52 139.18 13.46 140.18 13.23 141.18 13.21 142.18 12.98 143.18 12.75 144.18 12.72 145.18 12.49 146.18 12.26 147.18 12.23
03 Sep 2007 137.93 11.90 138.93 11.77 139.93 11.83 140.93 11.69 141.93 11.76 142.93 11.62 143.93 11.62 144.93 11.40 145.93 11.18 146.93 11.15 147.93 10.93
04 Sep 2007 138.69 10.54 139.69 10.43 140.69 10.51 141.69 10.39 142.69 10.48 143.69 10.36 144.69 10.24 145.69 10.32 146.69 10.20 147.69 10.13 148.69 09.91
05 Sep 2007 139.46 09.16 140.46 09.06 141.46 08.96 142.46 09.06 143.46 08.96 144.46 08.85 145.46 08.95 146.46 08.84 147.46 08.74 148.46 08.83 149.46 08.72
06 Sep 2007 140.24 07.90 141.24 07.81 142.24 07.93 143.24 07.84 144.24 07.75 145.24 07.66 146.24 07.76 147.24 07.67 148.24 07.77 149.24 07.67 150.24 07.57
07 Sep 2007 141.03 06.98 142.03 06.90 143.03 07.03 144.03 06.95 145.03 06.87 146.03 06.78 147.03 06.90 148.03 06.81 149.03 06.72 150.03 06.83 151.03 06.74
08 Sep 2007 141.83 05.90 142.83 05.83 143.83 05.76 144.83 05.89 145.83 05.81 146.83 05.74 147.83 05.66 148.83 05.78 149.83 05.69 150.83 05.61 151.83 05.72
09 Sep 2007 142.64 04.90 143.64 05.04 144.64 04.97 145.64 04.90 146.64 04.83 147.64 04.96 148.64 04.88 149.64 04.80 150.64 04.72 151.64 04.84 152.64 04.76
19 Dec 2007 267.05 61.97 268.05 61.97 269.05 61.97 270.05 61.97 271.05 61.97 272.05 61.97 273.05 61.97 274.05 61.97 275.05 61.97 276.05 61.97 277.05 61.97
20 Dec 2007 267.90 60.26 268.90 60.26 269.90 60.26 270.90 60.26 271.90 60.26 272.90 60.26 273.90 60.26 274.90 60.26 275.90 60.26 276.90 60.26 277.90 60.26
21 Dec 2007 268.73 58.94 269.73 58.94 270.73 58.94 271.73 58.94 272.73 58.94 273.73 58.94 274.73 58.94 275.73 58.94 276.73 58.94 277.73 58.94 278.73 58.94
22 Dec 2007 269.56 57.97 270.56 57.97 271.56 57.97 272.56 57.97 273.56 57.97 274.56 57.97 275.56 57.97 276.56 57.97 277.56 57.97 278.56 57.97 279.56 57.97
23 Dec 2007 270.38 57.11 271.38 57.11 272.38 57.11 273.38 57.11 274.38 57.11 275.38 57.11 276.38 57.11 277.38 57.11 278.38 57.11 279.38 57.11 280.38 57.11
24 Dec 2007 271.19 56.54 272.19 56.54 273.19 56.54 274.19 56.54 275.19 56.54 276.19 56.54 277.19 56.54 278.19 56.54 279.19 56.54 280.19 56.54 281.19 56.54
25 Dec 2007 271.98 56.03 272.98 56.03 273.98 56.03 274.98 56.03 275.98 56.03 276.98 56.03 277.98 56.03 278.98 56.03 279.98 56.03 280.98 56.03 281.98 56.03
26 Dec 2007 272.77 55.58 273.77 55.58 274.77 55.58 275.77 55.58 276.77 55.58 277.77 55.58 278.77 55.58 279.77 55.58 280.77 55.58 281.77 55.58 282.77 55.58
27 Dec 2007 273.55 55.17 274.55 55.17 275.55 55.17 276.55 55.17 277.55 55.17 278.55 55.17 279.55 55.17 280.55 55.17 281.55 55.17 282.55 55.17 283.55 55.17
28 Dec 2007 274.32 54.99 275.32 54.99 276.32 54.99 277.32 54.99 278.32 54.99 279.32 54.99 280.32 54.99 281.32 54.99 282.32 54.99 283.32 54.99 284.32 54.99
29 Dec 2007 275.08 54.64 276.08 54.64 277.08 54.64 278.08 54.64 279.08 54.64 280.08 54.64 281.08 54.64 282.08 54.64 283.08 54.64 284.08 54.64 285.08 54.64
30 Dec 2007 275.84 54.52 276.84 54.52 277.84 54.52 278.84 54.52 279.84 54.52 280.84 54.52 281.84 54.52 282.84 54.52 283.84 54.52 284.84 54.52 285.84 54.52
31 Dec 2007 276.58 54.22 277.58 54.22 278.58 54.22 279.58 54.22 280.58 54.22 281.58 54.22 282.58 54.22 283.58 54.22 284.58 54.22 285.58 54.22 286.58 54.22
01 Jan 2008 277.32 54.13 278.32 54.13 279.32 54.13 280.32 54.13 281.32 54.13 282.32 54.13 283.32 54.13 284.32 54.13 285.32 54.13 286.32 54.13 287.32 54.13
02 Jan 2008 278.06 54.06 279.06 54.06 280.06 54.06 281.06 54.06 282.06 54.06 283.06 54.06 284.06 54.06 285.06 54.06 286.06 54.06 287.06 54.06 288.06 54.06
03 Jan 2008 278.78 54.00 279.78 54.00 280.78 54.00 281.78 54.00 282.78 54.00 283.78 54.00 284.78 54.00 285.78 54.00 286.78 54.00 287.78 54.00 288.78 54.00
04 Jan 2008 279.50 53.96 280.50 53.96 281.50 53.96 282.50 53.96 283.50 53.96 284.50 53.96 285.50 53.96 286.50 53.96 287.50 53.96 288.50 53.96 289.50 53.96
05 Jan 2008 280.21 53.92 281.21 53.92 282.21 53.92 283.21 53.92 284.21 53.92 285.21 53.92 286.21 53.92 287.21 53.92 288.21 53.92 289.21 53.92 290.21 53.92
06 Jan 2008 280.92 53.69 281.92 53.69 282.92 53.69 283.92 53.69 284.92 53.69 285.92 53.69 286.92 53.69 287.92 53.69 288.92 53.69 289.92 53.69 290.92 53.69
07 Jan 2008 281.62 53.67 282.62 53.67 283.62 53.67 284.62 53.67 285.62 53.67 286.62 53.67 287.62 53.67 288.62 53.67 289.62 53.67 290.62 53.67 291.62 53.67
08 Jan 2008 282.32 53.66 283.32 53.66 284.32 53.66 285.32 53.66 286.32 53.66 287.32 53.66 288.32 53.66 289.32 53.66 290.32 53.66 291.32 53.66 292.32 53.66
09 Jan 2008 283.01 53.65 284.01 53.65 285.01 53.65 286.01 53.65 287.01 53.65 288.01 53.65 289.01 53.65 290.01 53.65 291.01 53.65 292.01 53.65 293.01 53.65
10 Jan 2008 283.70 53.65 284.70 53.65 285.70 53.65 286.70 53.65 287.70 53.65 288.70 53.65 289.70 53.65 290.70 53.65 291.70 53.65 292.70 53.65 293.70 53.65
11 Jan 2008 284.38 53.66 285.38 53.66 286.38 53.66 287.38 53.66 288.38 53.66 289.38 53.66 290.38 53.66 291.38 53.66 292.38 53.66 293.38 53.66 294.38 53.66
12 Jan 2008 285.06 53.67 286.06 53.67 287.06 53.67 288.06 53.67 289.06 53.67 290.06 53.67 291.06 53.67 292.06 53.67 293.06 53.67 294.06 53.67 295.06 53.67
13 Jan 2008 285.73 53.69 286.73 53.69 287.73 53.69 288.73 53.69 289.73 53.69 290.73 53.69 291.73 53.69 292.73 53.69 293.73 53.69 294.73 53.69 295.73 53.69
14 Jan 2008 286.40 53.92 287.40 53.92 288.40 53.92 289.40 53.92 290.40 53.92 291.40 53.92 292.40 53.92 293.40 53.92 294.40 53.92 295.40 53.92 296.40 53.92
15 Jan 2008 287.07 53.96 288.07 53.96 289.07 53.96 290.07 53.96 291.07 53.96 292.07 53.96 293.07 53.96 294.07 53.96 295.07 53.96 296.07 53.96 297.07 53.96
16 Jan 2008 287.74 54.00 288.74 54.00 289.74 54.00 290.74 54.00 291.74 54.00 292.74 54.00 293.74 54.00 294.74 54.00 295.74 54.00 296.74 54.00 297.74 54.00
17 Jan 2008 288.40 54.06 289.40 54.06 290.40 54.06 291.40 54.06 292.40 54.06 293.40 54.06 294.40 54.06 295.40 54.06 296.40 54.06 297.40 54.06 298.40 54.06
18 Jan 2008 289.06 54.13 290.06 54.13 291.06 54.13 292.06 54.13 293.06 53.59 294.06 52.67 295.06 52.01 296.06 49.65 297.06 49.53 298.06 49.60 299.06 49.46
19 Jan 2008 289.71 48.43 290.71 48.11 291.71 47.86 296.71 48.02 297.71 48.08 298.71 47.92 299.71 47.76
20 Jan 2008 290.37 47.13 291.37 47.02 292.37 46.90 293.37 46.77 294.37 46.83 295.37 46.69 296.37 46.54 297.37 46.38 298.37 46.41 299.37 46.24 300.37 46.26
21 Jan 2008 291.02 45.63 292.02 45.49 293.02 45.35 294.02 45.21 295.02 45.26 296.02 45.10 297.02 44.93 298.02 44.76 299.02 44.79 300.02 44.60 301.02 44.61
22 Jan 2008 291.67 44.15 292.67 44.01 293.67 43.86 294.67 43.70 295.67 43.74 296.67 43.58 297.67 43.41 298.67 43.23 299.67 43.25 300.67 43.06 301.67 43.07
23 Jan 2008 292.32 42.75 293.32 42.60 294.32 42.45 295.32 42.29 296.32 42.33 297.32 42.16 298.32 41.99
24 Jan 2008 292.97 41.46 293.97 41.31 294.97 41.15 295.97 41.20 296.97 41.04 297.97 40.88 298.97 40.71 299.97 40.74 300.97 40.57 301.97 40.40 302.97 40.42
25 Jan 2008 293.62 40.49 294.62 40.35 295.62 40.20 296.62 40.05 297.62 39.90 298.62 39.75 299.62 39.59 300.62 39.63 301.62 39.47 302.62 39.31 303.62 39.35
26 Jan 2008 294.27 39.49 295.27 39.35 296.27 39.21 297.27 39.07 298.27 38.93 299.27 38.98 300.27 38.84 301.27 38.69 302.27 38.55 303.27 38.40 304.27 38.45
27 Jan 2008 284.92 40.63 285.92 40.32 286.92 40.21 287.92 40.09 288.92 39.78 289.92 39.66 290.92 39.54 291.92 39.22 292.92 39.09 293.92 38.97 294.92 38.84 295.92 38.71 296.92 38.59 297.92 38.46 298.92 38.32 299.92 38.19 300.92 38.06 301.92 37.93 302.92 37.79 303.92 37.86 304.92 37.72 305.92 37.59 306.92 37.45 307.92 37.31 308.92 37.38 309.92 37.24 310.92 37.11 311.92 36.77 312.92 36.44 313.92 36.11
28 Jan 2008 285.56 40.10 286.56 39.79 287.56 39.68 288.56 39.38 289.56 39.27 290.56 39.15 291.56 38.84 292.56 38.73 293.56 38.61 294.56 38.50 295.56 38.38 296.56 38.06 297.56 37.94 298.56 37.82 299.56 37.70 300.56 37.58 301.56 37.46 302.56 37.54 303.56 37.41 304.56 37.29 305.56 37.17 306.56 37.05 307.56 36.92 308.56 37.00 309.56 36.88 310.56 36.76 311.56 36.63 312.56 36.31 313.56 35.99 314.56 35.67 315.56 35.35
29 Jan 2008 286.21 39.76 287.21 39.46 288.21 39.36 289.21 39.05 290.21 38.95 291.21 38.65 292.21 38.54 293.21 38.44 294.21 38.33 295.21 38.02 296.21 37.91 297.21 37.80 298.21 37.70 299.21 37.59 300.21 37.47 301.21 37.36 302.21 37.25 303.21 37.14 304.21 37.03 305.21 36.92 306.21 36.81 307.21 36.90 308.21 36.78 309.21 36.67 310.21 36.56 311.21 36.45 312.21 36.34 313.21 36.03 314.21 35.72 315.21 35.41 316.21 35.11
30 Jan 2008 286.86 39.64 287.86 39.35 288.86 39.26 289.86 38.96 290.86 38.87 291.86 38.57 292.86 38.47 293.86 38.37 294.86 38.07 295.86 37.98 296.86 37.88 297.86 37.78 298.86 37.68 299.86 37.57 300.86 37.47 301.86 37.37 302.86 37.27 303.86 37.17 304.86 37.07 305.86 36.96 306.86 36.86 307.86 36.76 308.86 36.66 309.86 36.56 310.86 36.46 311.86 36.55 312.86 36.25 313.86 35.95 314.86 35.65 315.86 35.35 316.86 35.06
31 Jan 2008 287.51 39.82 288.51 39.53 289.51 39.44 290.51 39.15 291.51 39.06 292.51 38.77 293.51 38.68 294.51 38.39 295.51 38.30 296.51 38.21 297.51 38.12 298.51 38.02 299.51 37.73 300.51 37.64 301.51 37.55 302.51 37.45 303.51 37.36 304.51 37.26 305.51 37.17 306.51 37.08 307.51 36.98 308.51 36.89 309.51 37.00 310.51 36.90 311.51 36.81 312.51 36.72 313.51 36.62 314.51 36.33 315.51 36.04 316.51 35.75 317.51 35.45
01 Feb 2008 288.15 40.35 289.15 40.07 290.15 39.79 291.15 39.71 292.15 39.42 293.15 39.34 294.15 39.25 295.15 38.97 296.15 38.88 297.15 38.80 298.15 38.71 299.15 38.43 300.15 38.34 301.15 38.26 302.15 38.17 303.15 38.08 304.15 38.00 305.15 37.91 306.15 37.82 307.15 37.74 308.15 37.65 309.15 37.56 310.15 37.47 311.15 37.39 312.15 37.30 313.15 37.21 314.15 37.13 315.15 36.84 316.15 36.55 317.15 36.27 318.15 35.98
02 Feb 2008 288.80 41.38 289.80 41.10 290.80 40.82 291.80 40.74 292.80 40.47 293.80 40.39 294.80 40.31 295.80 40.03 296.80 39.95 297.80 39.87 298.80 39.59 299.80 39.51 300.80 39.43 301.80 39.35 302.80 39.27 303.80 39.19 304.80 39.11 305.80 39.03 306.80 38.75 307.80 38.66 308.80 38.78 309.80 38.70 310.80 38.62 311.80 38.54 312.80 38.46 313.80 38.37 314.80 38.29 315.80 38.01 316.80 37.73 317.80 37.45 318.80 37.17
03 Feb 2008 289.46 43.06 290.46 42.79 291.46 42.52 292.46 42.44 293.46 42.17 294.46 42.10 295.46 41.82 296.46 41.75 297.46 41.67 298.46 41.40 299.46 41.32 300.46 41.25 301.46 41.17 302.46 41.10 303.46 40.82 304.46 40.74 305.46 40.67 306.46 40.59 307.46 40.51 308.46 40.44 309.46 40.36 310.46 40.28 311.46 40.20 312.46 40.13 313.46 40.05 314.46 39.97 315.46 39.89 316.46 39.82 317.46 39.54 318.46 39.26 319.46 38.98
04 Feb 2008 290.11 45.40 291.11 45.33 292.11 45.06 293.11 44.99 294.11 44.72 295.11 44.65 296.11 44.38 297.11 44.31 298.11 44.24 299.11 43.97 300.11 43.90 301.11 43.83 302.11 43.56 303.11 43.48 304.11 43.41 305.11 43.34 306.11 43.27 307.11 43.19 308.11 43.12 309.11 43.05 310.11 42.97 311.11 42.90 312.11 42.83 313.11 42.75 314.11 42.68 315.11 42.61 316.11 42.53 317.11 42.26 318.11 41.98 319.11 41.71 320.11 41.44
05 Feb 2008 290.76 48.85 291.76 48.79 292.76 48.52 293.76 48.46 294.76 48.19 295.76 48.12 296.76 47.85 297.76 47.79 298.76 47.52 299.76 47.45 300.76 47.38 301.76 47.12 302.76 47.05 303.76 46.98 304.76 46.91 305.76 46.84 306.76 46.77 307.76 46.50 308.76 46.43 309.76 46.36 310.76 46.29 311.76 46.22 312.76 46.15 313.76 46.08 314.76 46.01 315.76 45.94 316.76 45.87 317.76 45.80 318.76 45.52 319.76 45.25 320.76 44.98
06 Feb 2008 291.42 52.82 292.42 52.76 293.42 52.50 294.42 52.23 295.42 52.17 296.42 51.90 297.42 51.84 298.42 51.58 299.42 51.51 300.42 51.45 301.42 51.18 302.42 51.12 303.42 51.05 304.42 50.98 305.42 50.72 306.42 50.65 307.42 50.59 308.42 50.52 309.42 50.45 310.42 50.39 311.42 50.32 312.42 50.25 313.42 50.18 314.42 50.12 315.42 50.05 316.42 49.98 317.42 49.91 318.42 49.84 319.42 49.57 320.42 49.31 321.42 49.04
07 Feb 2008 292.08 56.45 293.08 56.38 294.08 56.12 295.08 55.86 296.08 55.80 297.08 55.54 298.08 55.48 299.08 55.21 300.08 55.15 301.08 54.89 302.08 54.83 303.08 54.77 304.08 54.70 305.08 54.44 306.08 54.38 307.08 54.31 308.08 54.25 309.08 54.19 310.08 53.92 311.08 53.86 312.08 53.79 313.08 53.73 314.08 53.66 315.08 53.60 316.08 53.53 317.08 53.47 318.08 53.40 319.08 53.34 320.08 53.27 321.08 53.01 322.08 52.74
08 Feb 2008 292.74 59.07 293.74 58.81 294.74 58.75 295.74 58.49 296.74 58.23 297.74 58.18 298.74 57.92 299.74 57.86 300.74 57.80 301.74 57.54 302.74 57.48 303.74 57.22 304.74 57.16 305.74 57.10 306.74 57.04 307.74 56.78 308.74 56.72 309.74 56.66 310.74 56.60 311.74 56.54 312.74 56.47 313.74 56.41 314.74 56.15 315.74 56.09 316.74 56.03 317.74 55.97 318.74 55.90 319.74 55.84 320.74 55.78 321.74 55.72 322.74 55.45
09 Feb 2008 293.15 60.73 294.15 60.47 295.15 60.22 296.15 60.16 297.15 59.90 298.15 59.85 299.15 59.59 300.15 59.53 301.15 59.28 302.15 59.22 303.15 58.97 304.15 58.91 305.15 58.85 306.15 58.60 307.15 58.54 308.15 58.48 309.15 58.23 310.15 58.17 311.15 58.11 312.15 58.05 313.15 58.00 314.15 57.94 315.15 57.88 316.15 57.62 317.15 57.56 318.15 57.51 319.15 57.45 320.15 57.39 321.15 57.33 322.15 57.27 323.15 57.21 324.15 56.95 325.15 56.69 326.15 56.43 327.15 56.17 328.15 55.91 329.15 55.65 330.15 55.39 331.15 55.12
10 Feb 2008 293.82 61.55 294.82 61.29 295.82 61.04 296.82 60.99 297.82 60.73 298.82 60.48 299.82 60.43 300.82 60.18 301.82 60.12 302.82 59.87 303.82 59.82 304.82 59.56 305.82 59.51 306.82 59.46 307.82 59.21 308.82 59.15 309.82 59.10 310.82 59.05 311.82 58.79 312.82 58.74 313.82 58.69 314.82 58.63 315.82 58.58 316.82 58.53 317.82 58.27 318.82 58.22 319.82 58.16 320.82 58.11 321.82 58.05 322.82 58.00 323.82 57.94 324.82 57.89 325.82 57.63 326.82 57.37 327.82 57.12 328.82 56.86 329.82 56.60 330.82 56.35 331.82 56.09
11 Feb 2008 294.44 61.85 295.44 61.60 296.44 61.35 297.44 61.10 298.44 61.05 299.44 60.80 300.44 60.55 301.44 60.51 302.44 60.26 303.44 60.21 304.44 59.96 305.44 59.91 306.44 59.66 307.44 59.62 308.44 59.57 309.44 59.32 310.44 59.27 311.44 59.22 312.44 59.18 313.44 58.93 314.44 58.88 315.44 58.83 316.44 58.78 317.44 58.73 318.44 58.48 319.44 58.43 320.44 58.38 321.44 58.33 322.44 58.28 323.44 58.23 324.44 58.18 325.44 58.13 326.44 58.08 327.44 57.83 328.44 57.58 329.44 57.32 330.44 57.07 331.44 56.82 332.44 56.56
12 Feb 2008 295.05 61.80 296.05 61.56 297.05 61.31 298.05 61.07 299.05 61.03 300.05 60.78 301.05 60.54 302.05 60.49 303.05 60.25 304.05 60.01 305.05 59.96 306.05 59.72 307.05 59.68 308.05 59.44 309.05 59.39 310.05 59.35 311.05 59.11 312.05 59.07 313.05 59.02 314.05 58.78 315.05 58.74 316.05 58.69 317.05 58.65 318.05 58.61 319.05 58.36 320.05 58.32 321.05 58.28 322.05 58.23 323.05 58.19 324.05 58.14 325.05 58.10 326.05 57.85 327.05 57.80 328.05 57.76 329.05 57.71 330.05 57.46 331.05 57.22 332.05 56.97 333.05 56.72
13 Feb 2008 295.66 60.40 296.66 60.40 297.66 60.40 298.66 60.40 299.66 60.40 300.66 60.40 301.66 60.29 302.66 60.05 303.66 60.02 304.66 59.78 305.66 59.54 306.66 59.51 307.66 59.27 308.66 59.23 309.66 59.00 310.66 58.96 311.66 58.93 312.66 58.69 313.66 58.65 314.66 58.62 315.66 58.38 316.66 58.34 317.66 58.31 318.66 58.07 319.66 58.03 320.66 57.99 321.66 57.96 322.66 57.92 323.66 57.68 324.66 57.64 325.66 57.60 326.66 57.56 327.66 57.52 328.66 57.48 329.66 57.44 330.66 57.39 331.66 57.15 332.66 56.91 333.66 56.67
14 Feb 2008 296.26 59.05 297.26 59.05 298.26 59.05 299.26 59.05 300.26 59.05 301.26 59.05 302.26 59.05 303.26 59.05 304.26 59.05 305.26 59.05 306.26 59.05 307.26 58.95 308.26 58.92 309.26 58.69 310.26 58.66 311.26 58.43 312.26 58.40 313.26 58.17 314.26 58.14 315.26 58.11 316.26 57.88 317.26 57.85 318.26 57.82 319.26 57.59 320.26 57.56 321.26 57.53 322.26 57.30 323.26 57.27 324.26 57.23 325.26 57.20 326.26 57.17 327.26 56.93 328.26 56.90 329.26 56.86 330.26 56.83 331.26 56.79 332.26 56.76 333.26 56.72 334.26 56.48
15 Feb 2008 296.95 58.06 297.95 58.06 298.95 58.06 299.95 58.06 300.95 58.06 301.95 58.06 302.95 58.06 303.95 58.06 304.95 58.06 305.95 58.06 306.95 58.06 307.95 58.06 308.95 58.06 309.95 58.06 310.95 58.01 311.95 57.98 312.95 57.76 313.95 57.74 314.95 57.52 315.95 57.50 316.95 57.28 317.95 57.25 318.95 57.23 319.95 57.01 320.95 56.98 321.95 56.96 322.95 56.73 323.95 56.71 324.95 56.68 325.95 56.46 326.95 56.43 327.95 56.40 328.95 56.37 329.95 56.34 330.95 56.11 331.95 56.08 332.95 56.05 333.95 56.02 334.95 55.98
16 Feb 2008 297.56 57.19 298.56 57.19 299.56 57.19 300.56 57.19 301.56 57.19 302.56 57.19 303.56 57.19 304.56 57.19 305.56 57.19 306.56 57.19 307.56 57.19 308.56 57.19 309.56 57.19 310.56 57.19 311.56 57.19 312.56 57.19 313.56 57.09 314.56 57.08 315.56 56.86 316.56 56.85 317.56 56.63 318.56 56.62 319.56 56.40 320.56 56.39 321.56 56.37 322.56 56.15 323.56 56.14 324.56 56.12 325.56 55.90 326.56 55.88 327.56 55.86 328.56 55.63 329.56 55.61 330.56 55.59 331.56 55.56 332.56 55.54 333.56 55.31 334.56 55.28 335.56 55.25
17 Feb 2008 298.15 56.60 299.15 56.60 300.15 56.60 301.15 56.60 302.15 56.60 303.15 56.60 304.15 56.60 305.15 56.60 306.15 56.60 307.15 56.60 308.15 56.60 309.15 56.60 310.15 56.60 311.15 56.60 312.15 56.60 313.15 56.60 314.15 56.60 315.15 56.60 316.15 56.60 317.15 56.36 318.15 56.11 319.15 55.96 320.15 55.75 321.15 55.74 322.15 55.73 323.15 55.52 324.15 55.51 325.15 55.30 326.15 55.28 327.15 55.27 328.15 55.06 329.15 55.04 330.15 55.02 331.15 54.80 332.15 54.78 333.15 54.76 334.15 54.74 335.15 54.72 336.15 54.49 337.15 54.47
18 Feb 2008 298.75 56.08 299.75 56.08 300.75 56.08 301.75 56.08 302.75 56.08 303.75 56.08 304.75 56.08 305.75 56.08 306.75 56.08 307.75 56.08 308.75 56.08 309.75 56.08 310.75 56.08 311.75 56.08 312.75 56.08 313.75 56.08 314.75 56.08 315.75 56.08 316.75 56.08 317.75 56.08 318.75 56.08 319.75 56.08 320.75 56.02 321.75 55.77 322.75 55.51 323.75 55.25 324.75 54.98 325.75 54.71 326.75 54.66 327.75 54.45 328.75 54.44 329.75 54.43 330.75 54.21 331.75 54.20 332.75 54.19 333.75 53.97 334.75 53.95 335.75 53.93 336.75 53.91 337.75 53.88
19 Feb 2008 299.46 55.62 300.46 55.62 301.46 55.62 302.46 55.62 303.46 55.62 304.46 55.62 305.46 55.62 306.46 55.62 307.46 55.62 308.46 55.62 309.46 55.62 310.46 55.62 311.46 55.62 312.46 55.62 313.46 55.62 314.46 55.62 315.46 55.62 316.46 55.62 317.46 55.62 318.46 55.62 319.46 55.62 320.46 55.62 321.46 55.62 322.46 55.62 323.46 55.62 324.46 55.62 325.46 55.42 326.46 55.15 327.46 54.88 328.46 54.60 329.46 54.31 330.46 54.01 331.46 53.69 332.46 53.57 333.46 53.35 334.46 53.34 335.46 53.32 336.46 53.31 337.46 53.09 338.46 53.06
20 Feb 2008 300.05 55.20 301.05 55.20 302.05 55.20 303.05 55.20 304.05 55.20 305.05 55.20 306.05 55.20 307.05 55.20 308.05 55.20 309.05 55.20 310.05 55.20 311.05 55.20 312.05 55.20 313.05 55.20 314.05 55.20 315.05 55.20 316.05 55.20 317.05 55.20 318.05 55.20 319.05 55.20 320.05 55.20 321.05 55.20 322.05 55.20 323.05 55.20 324.05 55.20 325.05 55.20 326.05 55.20 327.05 55.20 328.05 55.20 329.05 55.11 330.05 54.83 331.05 54.54 332.05 54.24 333.05 53.93 334.05 53.60 335.05 53.25 336.05 52.89 337.05 52.51 338.05 52.48 339.05 52.46
21 Feb 2008 300.66 55.02 301.66 55.02 302.66 55.02 303.66 55.02 304.66 55.02 305.66 55.02 306.66 55.02 307.66 55.02 308.66 55.02 309.66 55.02 310.66 55.02 311.66 55.02 312.66 55.02 313.66 55.02 314.66 55.02 315.66 55.02 316.66 55.02 317.66 55.02 318.66 55.02 319.66 55.02 320.66 55.02 321.66 55.02 322.66 55.02 323.66 55.02 324.66 55.02 325.66 55.02 326.66 55.02 327.66 55.02 328.66 55.02 329.66 55.02 330.66 55.02 331.66 55.02 332.66 54.83 333.66 54.52 334.66 54.20 335.66 53.87 336.66 53.51 337.66 53.13 338.66 52.72 339.66 52.29 340.66 51.82
22 Feb 2008 301.23 54.66 302.23 54.66 303.23 54.66 304.23 54.66 305.23 54.66 306.23 54.66 307.23 54.66 308.23 54.66 309.23 54.66 310.23 54.66 311.23 54.66 312.23 54.66 313.23 54.66 314.23 54.66 315.23 54.66 316.23 54.66 317.23 54.66 318.23 54.66 319.23 54.66 320.23 54.66 321.23 54.66 322.23 54.66 323.23 54.66 324.23 54.66 325.23 54.66 326.23 54.66 327.23 54.66 328.23 54.66 329.23 54.66 330.23 54.66 331.23 54.66 332.23 54.66 333.23 54.66 334.23 54.66 335.23 54.66 336.23 54.57 337.23 54.22 338.23 53.85 339.23 53.45 340.23 53.01 341.23 52.53
23 Feb 2008 301.96 54.54 302.96 54.54 303.96 54.54 304.96 54.54 305.96 54.54 306.96 54.54 307.96 54.54 308.96 54.54 309.96 54.54 310.96 54.54 311.96 54.54 312.96 54.54 313.96 54.54 314.96 54.54 315.96 54.54 316.96 54.54 317.96 54.54 318.96 54.54 319.96 54.54 320.96 54.54 321.96 54.54 322.96 54.54 323.96 54.54 324.96 54.54 325.96 54.54 326.96 54.54 327.96 54.54 328.96 54.54 329.96 54.54 330.96 54.54 331.96 54.54 332.96 54.54 333.96 54.54 334.96 54.54 335.96 54.54 336.96 54.54 337.96 54.54 338.96 54.54 339.96 54.25 340.96 53.81 341.96 53.32
24 Feb 2008 302.54 54.23 303.54 54.23 304.54 54.23 305.54 54.23 306.54 54.23 307.54 54.23 308.54 54.23 309.54 54.23 310.54 54.23 311.54 54.23 312.54 54.23 313.54 54.23 314.54 54.23 315.54 54.23 316.54 54.23 317.54 54.23 318.54 54.23 319.54 54.23 320.54 54.23 321.54 54.23 322.54 54.23 323.54 54.23 324.54 54.23 325.54 54.23 326.54 54.23 327.54 54.23 328.54 54.23 329.54 54.23 330.54 54.23 331.54 54.23 332.54 54.23 333.54 54.23 334.54 54.23 335.54 54.23 336.54 54.23 337.54 54.23 338.54 54.23 339.54 54.23 340.54 54.23 341.54 54.23 342.54 54.23
25 Feb 2008 303.11 54.14 304.11 54.14 305.11 54.14 306.11 54.14 307.11 54.14 308.11 54.14 309.11 54.14 310.11 54.14 311.11 54.14 312.11 54.14 313.11 54.14 314.11 54.14 315.11 54.14 316.11 54.14 317.11 54.14 318.11 54.14 319.11 54.14 320.11 54.14 321.11 54.14 322.11 54.14 323.11 54.14 324.11 54.14 325.11 54.14 326.11 54.14 327.11 54.14 328.11 54.14 329.11 54.14 330.11 54.14 331.11 54.14 332.11 54.14 333.11 54.14 334.11 54.14 335.11 54.14 336.11 54.14 337.11 54.14 338.11 54.14 339.11 54.14 340.11 54.14 341.11 54.14 342.11 54.14 343.11 54.14 344.11 54.14 345.11 54.14
26 Feb 2008 303.86 54.07 304.86 54.07 305.86 54.07 306.86 54.07 307.86 54.07 308.86 54.07 309.86 54.07 310.86 54.07 311.86 54.07 312.86 54.07 313.86 54.07 314.86 54.07 315.86 54.07 316.86 54.07 317.86 54.07 318.86 54.07 319.86 54.07 320.86 54.07 321.86 54.07 322.86 54.07 323.86 54.07 324.86 54.07 325.86 54.07 326.86 54.07 327.86 54.07 328.86 54.07 329.86 54.07 330.86 54.07 331.86 54.07 332.86 54.07 333.86 54.07 334.86 54.07 335.86 54.07 336.86 54.07 337.86 54.07 338.86 54.07 339.86 54.07 340.86 54.07 341.86 54.07 342.86 54.07 343.86 54.07 344.86 54.07 345.86 54.07
27 Feb 2008 304.43 54.01 305.43 54.01 306.43 54.01 307.43 54.01 308.43 54.01 309.43 54.01 310.43 54.01 311.43 54.01 312.43 54.01 313.43 54.01 314.43 54.01 315.43 54.01 316.43 54.01 317.43 54.01 318.43 54.01 319.43 54.01 320.43 54.01 321.43 54.01 322.43 54.01 323.43 54.01 324.43 54.01 325.43 54.01 326.43 54.01 327.43 54.01 328.43 54.01 329.43 54.01 330.43 54.01 331.43 54.01 332.43 54.01 333.43 54.01 334.43 54.01 335.43 54.01 336.43 54.01 337.43 54.01 338.43 54.01 339.43 54.01 340.43 54.01 341.43 54.01 342.43 54.01 343.43 54.01 344.43 54.01 345.43 54.01 346.43 54.01
28 Feb 2008 305.00 53.97 306.00 53.97 307.00 53.97 308.00 53.97 309.00 53.97 310.00 53.97 311.00 53.97 312.00 53.97 313.00 53.97 314.00 53.97 315.00 53.97 316.00 53.97 317.00 53.97 318.00 53.97 319.00 53.97 320.00 53.97 321.00 53.97 322.00 53.97 323.00 53.97 324.00 53.97 325.00 53.97 326.00 53.97 327.00 53.97 328.00 53.97 329.00 53.97 330.00 53.97 331.00 53.97 332.00 53.97 333.00 53.97 334.00 53.97 335.00 53.97 336.00 53.97 337.00 53.97 338.00 53.97 339.00 53.97 340.00 53.97 341.00 53.97 342.00 53.97 343.00 53.97 344.00 53.97 345.00 53.97 346.00 53.97 347.00 53.97
29 Feb 2008 305.54 53.93 306.54 53.93 307.54 53.93 308.54 53.93 309.54 53.93 310.54 53.93 311.54 53.93 312.54 53.93 313.54 53.93 314.54 53.93 315.54 53.93 316.54 53.93 317.54 53.93 318.54 53.93 319.54 53.93 320.54 53.93 321.54 53.93 322.54 53.93 323.54 53.93 324.54 53.93 325.54 53.93 326.54 53.93 327.54 53.93 328.54 53.93 329.54 53.93 330.54 53.93 331.54 53.93 332.54 53.93 333.54 53.93 334.54 53.93 335.54 53.93 336.54 53.93 337.54 53.93 338.54 53.93 339.54 53.93 340.54 53.93 341.54 53.93 342.54 53.93 343.54 53.93 344.54 53.93 345.54 53.93 346.54 53.93
01 Mar 2008 306.33 53.70 307.33 53.70 308.33 53.70 309.33 53.70 310.33 53.70 311.33 53.70 312.33 53.70 313.33 53.70 314.33 53.70 315.33 53.70 316.33 53.70 317.33 53.70 318.33 53.70 319.33 53.70 320.33 53.70 321.33 53.70 322.33 53.70 323.33 53.70 324.33 53.70 325.33 53.70 326.33 53.70 327.33 53.70 328.33 53.70 329.33 53.70 330.33 53.70 331.33 53.70 332.33 53.70 333.33 53.70 334.33 53.70 335.33 53.70 336.33 53.70 337.33 53.70 338.33 53.70 339.33 53.70 340.33 53.70 341.33 53.70 342.33 53.70 343.33 53.70 344.33 53.70 345.33 53.70 346.33 53.70 347.33 53.70
02 Mar 2008 306.87 53.68 307.87 53.68 308.87 53.68 309.87 53.68 310.87 53.68 311.87 53.68 312.87 53.68 313.87 53.68 314.87 53.68 315.87 53.68 316.87 53.68 317.87 53.68 318.87 53.68 319.87 53.68 320.87 53.68 321.87 53.68 322.87 53.68 323.87 53.68 324.87 53.68 325.87 53.68 326.87 53.68 327.87 53.68 328.87 53.68 329.87 53.68 330.87 53.68 331.87 53.68 332.87 53.68 333.87 53.68 334.87 53.68 335.87 53.68 336.87 53.68 337.87 53.68 338.87 53.68 339.87 53.68 340.87 53.68 341.87 53.68 342.87 53.68 343.87 53.68 344.87 53.68 345.87 53.68 346.87 53.68 347.87 53.68 348.87 53.68
03 Mar 2008 307.40 53.66 308.40 53.66 309.40 53.66 310.40 53.66 311.40 53.66 312.40 53.66 313.40 53.66 314.40 53.66 315.40 53.66 316.40 53.66 317.40 53.66 318.40 53.66 319.40 53.66 320.40 53.66 321.40 53.66 322.40 53.66 323.40 53.66 324.40 53.66 325.40 53.66 326.40 53.66 327.40 53.66 328.40 53.66 329.40 53.66 330.40 53.66 331.40 53.66 332.40 53.66 333.40 53.66 334.40 53.66 335.40 53.66 336.40 53.66 337.40 53.66 338.40 53.66 339.40 53.66 340.40 53.66 341.40 53.66 342.40 53.66 343.40 53.66 344.40 53.66 345.40 53.66 346.40 53.66 347.40 53.66 348.40 53.66 349.40 53.66
04 Mar 2008 308.21 53.66 309.21 53.66 310.21 53.66 311.21 53.66 312.21 53.66 313.21 53.66 314.21 53.66 315.21 53.66 316.21 53.66 317.21 53.66 318.21 53.66 319.21 53.66 320.21 53.66 321.21 53.66 322.21 53.66 323.21 53.66 324.21 53.66 325.21 53.66 326.21 53.66 327.21 53.66 328.21 53.66 329.21 53.66 330.21 53.66 331.21 53.66 332.21 53.66 333.21 53.66 334.21 53.66 335.21 53.66 336.21 53.66 337.21 53.66 338.21 53.66 339.21 53.66 340.21 53.66 341.21 53.66 342.21 53.66 343.21 53.66 344.21 53.66 345.21 53.66 346.21 53.66 347.21 53.66 348.21 53.66 349.21 53.66 350.21 53.66
05 Mar 2008 308.73 53.65 309.73 53.65 310.73 53.65 311.73 53.65 312.73 53.65 313.73 53.65 314.73 53.65 315.73 53.65 316.73 53.65 317.73 53.65 318.73 53.65 319.73 53.65 320.73 53.65 321.73 53.65 322.73 53.65 323.73 53.65 324.73 53.65 325.73 53.65 326.73 53.65 327.73 53.65 328.73 53.65 329.73 53.65 330.73 53.65 331.73 53.65 332.73 53.65 333.73 53.65 334.73 53.65 335.73 53.65 336.73 53.65 337.73 53.65 338.73 53.65 339.73 53.65 340.73 53.65 341.73 53.65 342.73 53.65 343.73 53.65 344.73 53.65 345.73 53.65 346.73 53.65 347.73 53.65 348.73 53.65 349.73 53.65
06 Mar 2008 309.12 53.66 310.12 53.66 311.12 53.66 312.12 53.66 313.12 53.66 314.12 53.66 315.12 53.66 316.12 53.66 317.12 53.66 318.12 53.66 319.12 53.66 320.12 53.66 321.12 53.66 322.12 53.66 323.12 53.66 324.12 53.66 325.12 53.66 326.12 53.66 327.12 53.66 328.12 53.66 329.12 53.66 330.12 53.66 331.12 53.66 332.12 53.66 333.12 53.66 334.12 53.66 335.12 53.66 336.12 53.66 337.12 53.66 338.12 53.66 339.12 53.66 340.12 53.66 341.12 53.66 342.12 53.66 343.12 53.66 344.12 53.66 345.12 53.66 346.12 53.66 347.12 53.66 348.12 53.66 349.12 53.66 350.12 53.66 351.12 53.66
07 Mar 2008 309.71 52.87 310.71 52.87 311.71 52.87 312.71 52.87 313.71 52.87 314.71 52.87 315.71 52.87 316.71 52.87 317.71 52.87 318.71 52.87 319.71 52.87 320.71 52.87 321.71 52.87 322.71 52.87 323.71 52.87 324.71 52.87 325.71 52.87 326.71 52.87 327.71 52.87 328.71 52.87 329.71 52.87 330.71 52.87 331.71 52.87 332.71 52.87 333.71 52.87 334.71 52.87 335.71 52.87 336.71 52.87 337.71 52.87 338.71 52.87 339.71 52.87 340.71 52.87 341.71 52.87 342.71 52.87 343.71 52.87 344.71 52.87 345.71 47.18 346.71 47.05 347.71 46.92 348.71 46.78 349.71 46.65 350.71 46.72
08 Mar 2008 310.56 52.09 311.56 52.09 312.56 52.09 313.56 52.09 314.56 52.09 315.56 52.09 316.56 52.09 317.56 52.09 318.56 52.09 319.56 52.09 320.56 52.09 321.56 52.09 322.56 52.09 323.56 52.09 324.56 52.09 325.56 52.09 326.56 52.09 327.56 52.09 328.56 52.09 329.56 52.09 330.56 52.09 331.56 52.09 332.56 52.09 333.56 52.09 334.56 52.09 335.56 52.09 336.56 52.09 337.56 52.09 338.56 46.71 339.56 46.43 340.56 46.35 341.56 46.25 342.56 46.15 343.56 46.04 344.56 45.92 345.56 45.81 348.56 52.09 349.56 52.09 350.56 52.09 351.56 52.09 352.56 52.09
09 Mar 2008 311.03 51.72 312.03 51.72 313.03 51.72 314.03 51.72 315.03 51.72 316.03 51.72 317.03 51.72 318.03 51.72 319.03 51.72 320.03 51.72 321.03 51.72 322.03 51.72 323.03 51.72 324.03 51.72 325.03 51.72 326.03 51.72 327.03 51.72 328.03 51.72 329.03 51.72 330.03 51.72 331.03 51.72 332.03 46.54 333.03 46.33 334.03 46.11 335.03 45.87 336.03 45.63 337.03 45.57 338.03 45.30 339.03 45.23 340.03 45.14 343.03 51.72 344.03 51.72 345.03 51.72 346.03 51.72 347.03 51.72 348.03 51.72 349.03 51.72 350.03 51.72 351.03 51.72 352.03 51.72
10 Mar 2008 311.48 51.75 312.48 51.75 313.48 51.75 314.48 51.75 315.48 51.75 316.48 51.75 317.48 51.75 318.48 51.75 319.48 51.75 320.48 51.75 321.48 51.75 322.48 51.75 323.48 51.75 324.48 51.75 325.48 47.51 326.48 37.60 327.48 37.41 328.48 37.20 329.48 36.97 330.48 36.74 331.48 36.49 332.48 36.43 333.48 36.17 334.48 36.10 337.48 51.75 338.48 51.75 339.48 51.75 340.48 51.75 341.48 51.75 342.48 51.75 343.48 51.75 344.48 51.75 345.48 51.75 346.48 51.75 347.48 51.75 348.48 51.75 349.48 51.75 350.48 51.75 351.48 51.75 352.48 51.75
11 Mar 2008 312.37 51.79 313.37 51.79 314.37 51.79 315.37 40.83 316.37 40.37 317.37 39.89 318.37 39.40 319.37 38.89 320.37 38.37 321.37 37.84 322.37 37.49 323.37 37.14 324.37 36.76 325.37 36.38 326.37 36.19 327.37 35.98 328.37 35.77 331.37 51.79 332.37 51.79 333.37 51.79 334.37 51.79 335.37 51.79 336.37 51.79 337.37 51.79 338.37 51.79 339.37 51.79 340.37 51.79 341.37 51.79 342.37 51.79 343.37 51.79 344.37 51.79 345.37 51.79 346.37 51.79 347.37 51.79 348.37 51.79 349.37 51.79 350.37 51.79 351.37 51.79 352.37 51.79 353.37 51.79 354.37 51.79
12 Mar 2008 312.80 40.41 313.80 39.95 314.80 39.48 315.80 39.00 316.80 38.51 317.80 38.00 318.80 37.48 319.80 36.96 320.80 36.42 321.80 36.07 322.80 35.71 323.80 35.54 325.80 51.85 326.80 51.85 327.80 51.85 328.80 51.85 329.80 51.85 330.80 51.85 331.80 51.85 332.80 51.85 333.80 51.85 334.80 51.85 335.80 51.85 336.80 51.85 337.80 51.85 338.80 51.85 339.80 51.85 340.80 51.85 341.80 51.85 342.80 51.85 343.80 51.85 344.80 51.85 345.80 51.85 346.80 51.85 347.80 51.85 348.80 51.85 349.80 51.85 350.80 51.85 351.80 51.85 352.80 51.85 353.80 51.85 354.80 03.55
13 Mar 2008 313.72 38.33 314.72 37.85 315.72 37.35 316.72 36.85 317.72 36.34 318.72 35.82 320.72 51.92 321.72 51.92 322.72 51.92 323.72 51.92 324.72 51.92 325.72 51.92 326.72 51.92 327.72 51.92 328.72 51.92 329.72 51.92 330.72 51.92 331.72 51.92 332.72 51.92 333.72 51.92 334.72 51.92 335.72 51.92 336.72 51.92 337.72 51.92 338.72 51.92 339.72 51.92 340.72 51.92 341.72 51.92 342.72 51.92 343.72 51.92 344.72 51.92 345.72 51.92 346.72 51.92 347.72 51.92 348.72 51.92 349.72 51.92 350.72 51.92 351.72 04.16 352.72 04.05 353.72 04.13 354.72 04.00 355.72 04.07
14 Mar 2008 314.14 36.66 315.14 36.18 316.14 35.68 317.14 35.18 318.14 34.67 319.14 34.16 320.14 33.85 321.14 43.05 322.14 42.54 323.14 42.03 324.14 41.72 325.14 41.60 326.14 41.29 327.14 40.97 328.14 40.85 329.14 40.74 330.14 40.43 331.14 40.32 332.14 40.22 333.14 40.12 334.14 40.03 335.14 39.94 336.14 39.86 337.14 39.79 338.14 39.72 339.14 39.47 340.14 39.42 341.14 39.39 342.14 39.36 343.14 39.34 344.14 04.73 345.14 04.85 346.14 04.76 347.14 04.66 348.14 04.75 349.14 04.63 350.14 04.71 351.14 04.58 352.14 04.64 353.14 04.50 354.14 04.55 355.14 04.40 356.14 04.43
15 Mar 2008 314.52 35.16 315.52 34.68 316.52 34.20 317.52 43.51 318.52 43.03 319.52 42.55 320.52 42.07 321.52 41.59 322.52 41.30 323.52 40.82 324.52 40.73 325.52 40.45 326.52 40.16 327.52 40.08 328.52 39.80 329.52 39.73 330.52 39.66 331.52 39.39 332.52 39.33 333.52 39.27 334.52 39.22 335.52 38.98 336.52 38.94 337.52 38.91 338.52 38.89 341.52 05.53 342.52 05.44 343.52 05.53 344.52 05.42 345.52 05.30 346.52 05.37 347.52 05.24 348.52 05.29 349.52 05.14 350.52 05.19 351.52 05.03 352.52 05.06 353.52 04.89 354.52 04.91 355.52 04.73 356.52 04.74
16 Mar 2008 315.48 33.78 316.48 33.32 317.48 32.86 318.48 32.60 319.48 32.33 320.48 32.07 321.48 31.81 322.48 31.55 323.48 31.49 324.48 31.23 325.48 31.18 326.48 31.12 327.48 30.88 328.48 30.84 329.48 30.80 330.48 30.57 331.48 07.00 332.48 06.98 333.48 06.95 334.48 06.90 335.48 06.84 336.48 06.76 337.48 06.68 338.48 06.58 339.48 06.67 340.48 06.56 341.48 06.43 342.48 06.50 343.48 06.36 344.48 06.22 345.48 06.26 346.48 06.10 347.48 06.13 348.48 05.96 349.48 05.98 350.48 05.80 351.48 05.81 352.48 05.62 353.48 05.63 354.48 05.42 355.48 05.42 356.48 05.41 357.48 05.20
17 Mar 2008 315.85 33.09 316.85 32.65 317.85 32.42 318.85 31.98 319.85 31.75 320.85 31.51 321.85 31.48 322.85 31.25 323.85 31.02 324.85 31.00 325.85 30.78 326.85 30.76 327.85 30.55 328.85 30.55 329.85 08.71 330.85 08.65 331.85 08.38 332.85 08.30 333.85 08.21 334.85 08.10 335.85 08.18 336.85 08.06 337.85 07.92 338.85 07.78 339.85 07.63 340.85 07.67 341.85 07.51 342.85 07.54 343.85 07.36 344.85 07.18 345.85 07.19 346.85 07.00 347.85 07.00 348.85 06.80 349.85 06.80 350.85 06.59 351.85 06.57 352.85 06.55 353.85 06.33 354.85 06.31 355.85 06.28 356.85 06.04 357.85 06.01 358.85 05.97
18 Mar 2008 317.49 32.07 318.49 31.86 319.49 31.66 320.49 31.45 321.49 31.24 322.49 31.04 323.49 31.04 324.49 30.85 325.49 30.65 326.49 30.66 327.49 30.48 328.49 30.50 329.49 10.24 330.49 09.93 331.49 09.80 332.49 09.67 333.49 09.73 334.49 09.58 335.49 09.42 336.49 09.25 337.49 09.08 338.49 09.10 339.49 08.92 340.49 08.73 341.49 08.73 342.49 08.53 343.49 08.52 344.49 08.31 345.49 08.10 346.49 08.08 347.49 08.05 348.49 07.83 349.49 07.80 350.49 07.56 351.49 24.20 352.49 07.28 353.49 07.24 354.49 07.19 355.49 06.95 356.49 06.89 357.49 06.84 358.49 06.58
19 Mar 2008 318.49 31.75 319.49 31.56 320.49 31.38 321.49 31.20 322.49 31.02 323.49 30.85 324.49 30.67 325.49 30.50 326.49 30.54 327.49 30.38 328.49 30.22 329.49 11.56 330.49 11.39 331.49 11.22 332.49 11.03 333.49 10.84 334.49 10.85 335.49 10.65 336.49 10.44 337.49 10.23 338.49 10.21 339.49 09.99 340.49 09.97 341.49 09.74 342.49 09.71 343.49 09.47 344.49 25.87 345.49 25.78 346.49 25.85 347.49 25.57 348.49 25.29 349.49 25.02 350.49 24.55 351.49 24.29 352.49 24.10 353.49 24.17 354.49 24.25 355.49 24.24 356.49 24.05 357.49 22.62 358.49 22.34 359.49 21.93
20 Mar 2008 319.51 31.40 320.51 31.24 321.51 31.08 322.51 30.92 323.51 30.77 324.51 30.62 325.51 30.47 326.51 30.52 327.51 30.38 328.51 30.24 329.51 30.10 330.51 12.82 331.51 12.59 332.51 12.36 333.51 12.13 334.51 12.10 335.51 11.86 336.51 11.61 337.51 11.56 338.51 11.31 339.51 26.02 340.51 25.83 341.51 25.90 342.51 25.82 343.51 25.78 344.51 25.80 345.51 25.88 346.51 25.69 347.51 25.67 348.51 25.54 349.51 25.27 350.51 24.81 351.51 24.55 352.51 24.29 353.51 24.03 354.51 24.03 355.51 23.99 356.51 24.05 357.51 24.02 358.51 23.47 359.51 22.59 000.51 22.12
21 Mar 2008 320.54 31.22 321.54 30.88 322.54 30.74 323.54 30.60 324.54 30.46 325.54 30.33 326.54 30.20 327.54 30.27 328.54 30.15 329.54 30.02 330.54 29.74 331.54 13.75 332.54 13.48 333.54 26.31 334.54 26.14 335.54 26.11 336.54 26.02 337.54 25.86 338.54 25.84 339.54 25.76 340.54 25.81 341.54 25.80 342.54 25.74 343.54 25.64 344.54 25.71 345.54 25.57 346.54 25.63 347.54 25.51 348.54 25.63 349.54 25.36 350.54 25.10 351.54 24.64 352.54 24.38 353.54 24.12 354.54 23.90 355.54 23.84 356.54 23.83 357.54 23.88 358.54 23.78 359.54 23.73 000.54 23.54 001.54 22.87
22 Mar 2008 321.59 31.18 322.59 30.86 323.59 30.74 324.59 30.61 325.59 30.49 326.59 30.38 327.59 30.26 328.59 30.15 329.59 30.03 330.59 29.93 331.59 29.17 332.59 28.31 333.59 27.12 334.59 26.60 335.59 26.40 336.59 26.36 337.59 26.08 338.59 25.98 339.59 26.04 340.59 25.89 341.59 25.91 342.59 25.72 343.59 25.72 344.59 25.72 345.59 25.73 346.59 25.74 347.59 25.57 348.59 25.62 349.59 25.49 350.59 25.43 351.59 25.17 352.59 24.91 353.59 24.46 354.59 24.21 355.59 23.95 356.59 23.85 357.59 23.87 358.59 23.81 359.59 23.71 000.59 23.77 001.59 23.81 002.59 23.83
23 Mar 2008 322.65 31.10 323.65 30.98 324.65 30.87 325.65 30.77 326.65 30.66 327.65 30.55 328.65 30.45 329.65 30.34 330.65 30.24 331.65 30.15 332.65 29.71 333.65 28.66 334.65 28.26 335.65 28.15 336.65 27.10 337.65 26.86 338.65 26.64 339.65 26.45 340.65 26.30 341.65 26.20 342.65 26.16 343.65 25.97 344.65 25.85 345.65 25.80 346.65 25.80 347.65 25.86 348.65 25.77 349.65 25.72 350.65 25.72 351.65 25.55 352.65 25.31 353.65 25.06 354.65 24.80 355.65 24.55 356.65 24.30 357.65 24.05 358.65 23.80 359.65 23.77 000.65 23.76 001.65 23.75 002.65 23.76 003.65 23.76
24 Mar 2008 324.44 31.15 325.44 30.85 326.44 30.75 327.44 30.65 328.44 30.56 329.44 30.46 330.44 30.37 331.44 30.27 332.44 30.18 333.44 30.09 334.44 29.80 335.44 29.04 336.44 28.28 337.44 28.15 338.44 28.07 339.44 27.68 340.44 26.97 341.44 26.68 342.44 26.62 343.44 26.37 344.44 26.34 345.44 26.14 346.44 25.96 347.44 26.01 348.44 25.87 349.44 25.77 350.44 25.68 351.44 25.62 352.44 25.58 353.44 25.55 354.44 25.16 355.44 24.91 356.44 24.65 357.44 24.40 358.44 24.15 359.44 23.90 000.44 23.86 001.44 23.75 002.44 23.66 003.44 23.78 004.44 23.70
25 Mar 2008 325.54 31.00 326.54 30.91 327.54 30.62 328.54 30.53 329.54 30.44 330.54 30.35 331.54 30.26 332.54 30.18 333.54 30.09 334.54 30.01 335.54 29.92 336.54 29.84 337.54 29.31 338.54 28.71 339.54 28.11 340.54 27.93 341.54 27.85 342.54 27.78 343.54 27.42 344.54 26.88 345.54 26.54 346.54 26.42 347.54 26.31 348.54 26.01 349.54 25.93 350.54 25.86 351.54 25.80 352.54 25.75 353.54 25.72 354.54 25.50 355.54 25.32 356.54 25.06 357.54 24.81 358.54 24.55 359.54 24.30 000.54 24.04 001.54 23.79 002.54 23.54 003.54 23.60 004.54 23.49 005.54 23.58
26 Mar 2008 326.65 31.48 327.65 31.19 328.65 31.11 329.65 30.82 330.65 30.74 331.65 30.65 332.65 30.57 333.65 30.49 334.65 30.21 335.65 30.13 336.65 30.05 337.65 29.97 338.65 29.89 339.65 29.81 340.65 29.58 341.65 29.07 342.65 28.57 343.65 28.08 344.65 28.05 345.65 27.97 346.65 27.90 347.65 27.76 348.65 27.30 349.65 26.85 350.65 26.80 351.65 26.56 352.65 26.33 353.65 26.31 354.65 26.09 355.65 26.09 356.65 25.86 357.65 25.60 358.65 25.34 359.65 25.08 000.65 24.83 001.65 24.57 002.65 24.32 003.65 23.91 004.65 23.77 005.65 23.83 006.65 23.71
27 Mar 2008 327.79 31.65 328.79 31.57 329.79 31.29 330.79 31.21 331.79 30.93 332.79 30.85 333.79 30.77 334.79 30.49 335.79 30.41 336.79 30.33 337.79 30.26 338.79 30.18 339.79 30.11 340.79 30.03 341.79 29.96 342.79 29.88 343.79 29.81 344.79 29.47 345.79 29.03 346.79 28.59 347.79 28.16 348.79 27.86 349.79 27.79 350.79 27.72 351.79 27.66 352.79 27.59 353.79 27.25 354.79 26.85 355.79 26.65 356.79 26.46 357.79 26.27 358.79 25.81 359.79 25.55 000.79 25.29 001.79 25.03 002.79 24.77 003.79 24.51 004.79 24.25 005.79 24.00 006.79 23.83 007.79 23.89
28 Mar 2008 328.94 32.25 329.94 31.97 330.94 31.69 331.94 31.61 332.94 31.34 333.94 31.26 334.94 30.98 335.94 30.90 336.94 30.83 337.94 30.75 338.94 30.48 339.94 30.40 340.94 30.33 341.94 30.25 342.94 30.18 343.94 30.11 344.94 30.04 345.94 29.96 346.94 29.89 347.94 29.82 348.94 29.74 349.94 29.35 350.94 28.95 351.94 28.55 352.94 28.16 353.94 27.81 354.94 27.74 355.94 27.48 356.94 27.21 357.94 26.95 358.94 26.68 359.94 26.42 000.94 26.15 001.94 25.89 002.94 25.63 003.94 25.37 004.94 25.11 005.94 24.84 006.94 24.58 007.94 24.32 008.94 24.13
29 Mar 2008 330.74 32.86 331.74 32.58 332.74 32.31 333.74 32.03 334.74 31.95 335.74 31.68 336.74 31.60 337.74 31.33 338.74 31.25 339.74 31.18 340.74 30.91 341.74 30.83 342.74 30.76 343.74 30.69 344.74 30.61 345.74 30.54 346.74 30.47 347.74 30.40 348.74 30.13 349.74 30.06 350.74 29.98 351.74 30.11 352.74 30.04 353.74 29.98 354.74 29.70 355.74 29.33 356.74 28.96 357.74 28.59 358.74 28.23 359.74 27.87 000.74 27.51 001.74 27.15 002.74 26.79 003.74 26.50 004.74 26.24 005.74 25.98 006.74 25.71 007.74 25.45 008.74 25.18 009.74 24.96
30 Mar 2008 331.93 34.04 332.93 33.76 333.93 33.49 334.93 33.21 335.93 32.94 336.93 32.67 337.93 32.59 338.93 32.32 339.93 32.24 340.93 31.97 341.93 31.90 342.93 31.82 343.93 31.55 344.93 31.48 345.93 31.41 346.93 31.33 347.93 31.26 348.93 30.99 349.93 30.92 350.93 30.85 351.93 30.77 352.93 30.70 353.93 30.63 354.93 30.56 355.93 30.49 356.93 30.42 357.93 30.35 358.93 30.28 359.93 30.38 000.93 30.03 001.93 29.68 002.93 29.33 003.93 28.98 004.93 28.63 005.93 28.29 006.93 27.94 007.93 27.60 008.93 27.26 009.93 26.92 010.93 26.58
31 Mar 2008 333.13 36.72 334.13 36.44 335.13 36.17 336.13 35.90 337.13 35.63 338.13 35.35 339.13 35.08 340.13 34.81 341.13 34.73 342.13 34.46 343.13 34.39 344.13 34.12 345.13 34.04 346.13 33.77 347.13 33.70 348.13 33.63 349.13 33.55 350.13 33.28 351.13 33.21 352.13 33.14 353.13 33.07 354.13 32.99 355.13 32.92 356.13 32.85 357.13 32.78 358.13 32.71 359.13 32.64 000.13 32.57 001.13 32.50 002.13 32.43 003.13 32.36 004.13 32.29 005.13 32.22 006.13 31.95 007.13 31.68 008.13 31.41 009.13 31.14 010.13 30.87 011.13 30.57 012.13 30.23
01 Apr 2008 334.36 40.61 335.36 40.34 336.36 40.07 337.36 39.80 338.36 39.53 339.36 39.25 340.36 38.98 341.36 38.71 342.36 38.44 343.36 38.17 344.36 37.90 345.36 37.82 346.36 37.55 347.36 37.48 348.36 37.21 349.36 37.13 350.36 37.06 351.36 36.79 352.36 36.72 353.36 36.65 354.36 36.57 355.36 36.50 356.36 36.43 357.36 36.16 358.36 36.09 359.36 36.01 000.36 35.94 001.36 35.87 002.36 35.80 003.36 35.73 004.36 35.66 005.36 35.58 006.36 35.71 007.36 35.64 008.36 35.57 009.36 35.30 010.36 35.03 011.36 34.76 012.36 34.49 013.36 34.22
02 Apr 2008 335.60 44.31 336.60 44.04 337.60 43.77 338.60 43.50 339.60 43.23 340.60 42.96 341.60 42.69 342.60 42.42 343.60 42.15 344.60 41.88 345.60 41.61 346.60 41.34 347.60 41.07 348.60 41.00 349.60 40.72 350.60 40.65 351.60 40.38 352.60 40.31 353.60 40.04 354.60 39.97 355.60 39.89 356.60 39.82 357.60 39.55 358.60 39.48 359.60 39.40 000.60 39.33 001.60 39.26 002.60 39.19 003.60 39.11 004.60 39.04 005.60 38.97 006.60 38.90 007.60 38.82 008.60 38.75 009.60 38.68 010.60 38.61 011.60 38.54 012.60 38.46 013.60 38.19 014.60 37.92
03 Apr 2008 336.86 47.09 337.86 46.82 338.86 46.55 339.86 46.28 340.86 46.02 341.86 45.75 342.86 45.48 343.86 45.21 344.86 44.94 345.86 44.67 346.86 44.40 347.86 44.13 348.86 43.86 349.86 43.59 350.86 43.32 351.86 43.25 352.86 42.98 353.86 42.71 354.86 42.64 355.86 42.37 356.86 42.29 357.86 42.22 358.86 41.95 359.86 41.88 000.86 41.81 001.86 41.73 002.86 41.66 003.86 41.39 004.86 41.31 005.86 41.24 006.86 41.17 007.86 41.09 008.86 41.02 009.86 40.95 010.86 40.87 011.86 40.80 012.86 40.73 013.86 40.65 014.86 40.58 015.86 40.51
04 Apr 2008 338.14 48.82 339.14 48.56 340.14 48.29 341.14 48.03 342.14 47.76 343.14 47.49 344.14 47.23 345.14 46.96 346.14 46.69 347.14 46.43 348.14 46.16 349.14 45.89 350.14 45.62 351.14 45.35 352.14 45.08 353.14 44.81 354.14 44.54 355.14 44.27 356.14 44.20 357.14 43.93 358.14 43.86 359.14 43.59 000.14 43.52 001.14 43.24 002.14 43.17 003.14 43.10 004.14 43.03 005.14 42.75 006.14 42.68 007.14 42.60 008.14 42.53 009.14 42.46 010.14 42.38 011.14 42.31 012.14 42.23 013.14 42.16 014.14 42.08 015.14 42.01 016.14 41.73 017.14 41.66
05 Apr 2008 339.19 49.82 340.19 49.56 341.19 49.29 342.19 49.03 343.19 48.77 344.19 48.50 345.19 48.24 346.19 47.97 347.19 47.71 348.19 47.44 349.19 47.18 350.19 46.91 351.19 46.64 352.19 46.38 353.19 46.11 354.19 45.84 355.19 45.57 356.19 45.30 357.19 45.03 358.19 44.76 359.19 44.69 000.19 44.42 001.19 44.15 002.19 44.08 003.19 44.00 004.19 43.73 005.19 43.66 006.19 43.58 007.19 43.31 008.19 43.24 009.19 43.16 010.19 43.09 011.19 43.01 012.19 42.93 013.19 42.86 014.19 42.78 015.19 42.50 016.19 42.43 017.19 42.35 018.19 42.27
06 Apr 2008 340.51 50.21 341.51 49.96 342.51 49.70 343.51 49.44 344.51 49.18 345.51 48.91 346.51 48.65 347.51 48.39 348.51 48.13 349.51 47.86 350.51 47.60 351.51 47.33 352.51 47.07 353.51 46.80 354.51 46.54 355.51 46.27 356.51 46.00 357.51 45.73 358.51 45.46 359.51 45.19 000.51 44.92 001.51 44.65 002.51 44.58 003.51 44.31 004.51 44.04 005.51 43.96 006.51 43.89 007.51 43.61 008.51 43.54 009.51 43.46 010.51 43.19 011.51 43.11 012.51 43.03 013.51 42.95 014.51 42.87 015.51 42.79 016.51 42.72 017.51 42.64 018.51 42.35 019.51 42.27
07 Apr 2008 341.84 50.27 342.84 50.01 343.84 49.75 344.84 49.50 345.84 49.24 346.84 48.98 347.84 48.72 348.84 48.46 349.84 48.20 350.84 47.94 351.84 47.68 352.84 47.41 353.84 47.15 354.84 46.88 355.84 46.62 356.84 46.35 357.84 46.08 358.84 45.81 359.84 45.55 000.84 45.28 001.84 45.00 002.84 44.73 003.84 44.46 004.84 44.19 005.84 44.11 006.84 43.84 007.84 43.76 008.84 43.49 009.84 43.41 010.84 43.13 011.84 43.05 012.84 42.97 013.84 42.89 014.84 42.81 015.84 42.53 016.84 42.45 017.84 42.36 018.84 42.28 019.84 42.20 020.84 42.11
08 Apr 2008 343.19 50.09 344.19 49.84 345.19 49.59 346.19 49.33 347.19 49.08 348.19 48.82 349.19 48.56 350.19 48.31 351.19 48.05 352.19 47.79 353.19 47.52 354.19 47.26 355.19 47.00 356.19 46.73 357.19 46.47 358.19 46.20 359.19 45.93 000.19 45.67 001.19 45.40 002.19 45.12 003.19 44.85 004.19 44.58 005.19 44.31 006.19 44.03 007.19 43.75 008.19 43.48 009.19 43.40 010.19 43.12 011.19 43.04 012.19 42.96 013.19 42.67 014.19 42.59 015.19 42.51 016.19 42.42 017.19 42.13 018.19 42.05 019.19 41.96 020.19 41.87 021.19 41.78 022.19 41.69
09 Apr 2008 344.55 49.78 345.55 49.53 346.55 49.28 347.55 49.02 348.55 48.77 349.55 48.51 350.55 48.26 351.55 48.00 352.55 47.74 353.55 47.48 354.55 47.22 355.55 46.96 356.55 46.70 357.55 46.43 358.55 46.16 359.55 45.90 000.55 45.63 001.55 45.36 002.55 45.08 003.55 44.81 004.55 44.54 005.55 44.26 006.55 43.98 007.55 43.71 008.55 43.43 009.55 43.14 010.55 42.86 011.55 42.78 012.55 42.49 013.55 42.41 014.55 42.32 015.55 42.03 016.55 41.94 017.55 41.85 018.55 41.75 019.55 41.66 020.55 41.56 021.55 41.47 022.55 41.37 023.55 41.07
10 Apr 2008 345.93 49.36 346.93 49.12 347.93 48.87 348.93 48.61 349.93 48.36 350.93 48.11 351.93 47.85 352.93 47.59 353.93 47.33 354.93 47.07 355.93 46.81 356.93 46.55 357.93 46.28 358.93 46.02 359.93 45.75 000.93 45.48 001.93 45.20 002.93 44.93 003.93 44.66 004.93 44.38 005.93 44.10 006.93 43.82 007.93 43.54 008.93 43.25 009.93 42.97 010.93 42.68 011.93 42.39 012.93 42.30 013.93 42.01 014.93 41.92 015.93 41.62 016.93 41.52 017.93 41.42 018.93 41.32 019.93 41.22 020.93 40.92 021.93 40.82 022.93 40.71 023.93 40.60 024.93 40.50
11 Apr 2008 347.14 48.93 348.14 48.68 349.14 48.43 350.14 48.18 351.14 47.93 352.14 47.67 353.14 47.42 354.14 47.16 355.14 46.90 356.14 46.63 357.14 46.37 358.14 46.10 359.14 45.84 000.14 45.57 001.14 45.29 002.14 45.02 003.14 44.74 004.14 44.46 005.14 44.18 006.14 43.90 007.14 43.62 008.14 43.33 009.14 43.04 010.14 42.75 011.14 42.46 012.14 42.16 013.14 41.86 014.14 41.56 015.14 41.46 016.14 41.16 017.14 41.06 018.14 40.95 019.14 40.84 020.14 40.73 021.14 40.42 022.14 40.30 023.14 40.39 024.14 40.27 025.14 40.15 026.14 39.83 027.14 39.71
12 Apr 2008 348.55 48.40 349.55 48.15 350.55 47.90 351.55 47.65 352.55 47.39 353.55 47.13 354.55 46.87 355.55 46.61 356.55 46.35 357.55 46.08 358.55 45.81 359.55 45.54 000.55 45.27 001.55 44.99 002.55 44.71 003.55 44.43 004.55 44.15 005.55 43.86 006.55 43.57 007.55 43.28 008.55 42.99 009.55 42.69 010.55 42.39 011.55 42.09 012.55 41.79 013.55 41.48 014.55 41.17 015.55 40.86 016.55 40.75 017.55 40.63 018.55 40.31 019.55 40.19 020.55 40.07 021.55 39.94 022.55 39.82 023.55 39.69 024.55 39.56 025.55 39.43 026.55 39.29 027.55 39.16 028.55 39.02
13 Apr 2008 349.98 47.83 350.98 47.58 351.98 47.32 352.98 47.06 353.98 46.80 354.98 46.54 355.98 46.28 356.98 46.01 357.98 45.74 358.98 45.46 359.98 45.19 000.98 44.91 001.98 44.63 002.98 44.34 003.98 44.05 004.98 43.76 005.98 43.47 006.98 43.17 007.98 42.87 008.98 42.57 009.98 42.26 010.98 41.95 011.98 41.64 012.98 41.32 013.98 41.00 014.98 40.68 015.98 40.36 016.98 40.23 017.98 39.90 018.98 39.77 019.98 39.63 020.98 39.50 021.98 39.36 022.98 39.21 023.98 39.07 024.98 38.92 025.98 38.77 026.98 38.82 027.98 38.67 028.98 38.52 029.98 38.36
14 Apr 2008 351.42 47.21 352.42 46.96 353.42 46.70 354.42 46.43 355.42 46.16 356.42 45.89 357.42 45.62 358.42 45.34 359.42 45.06 000.42 44.78 001.42 44.49 002.42 44.20 003.42 43.91 004.42 43.61 005.42 43.31 006.42 43.00 007.42 42.69 008.42 42.38 009.42 42.07 010.42 41.75 011.42 41.42 012.42 41.10 013.42 40.77 014.42 40.43 015.42 40.10 016.42 39.76 017.42 39.61 018.42 39.26 019.42 39.11 020.42 38.96 021.42 38.80 022.42 38.65 023.42 38.48 024.42 38.52 025.42 38.35 026.42 38.18 027.42 38.01 028.42 38.04 029.42 37.87 030.42 37.69 031.42 37.51
15 Apr 2008 352.87 46.55 353.87 46.28 354.87 46.01 355.87 45.74 356.87 45.46 357.87 45.18 358.87 44.89 359.87 44.60 000.87 44.31 001.87 44.01 002.87 43.71 003.87 43.40 004.87 43.09 005.87 42.78 006.87 42.46 007.87 42.13 008.87 41.81 009.87 41.47 010.87 41.14 011.87 40.80 012.87 40.45 013.87 40.10 014.87 39.75 015.87 39.39 016.87 39.03 017.87 38.87 018.87 38.70 019.87 38.53 020.87 38.35 021.87 38.17 022.87 37.99 023.87 37.81 024.87 37.82 025.87 37.63 026.87 37.44 027.87 37.44 028.87 37.25 029.87 37.05 030.87 37.05 031.87 36.85 032.87 36.85
16 Apr 2008 354.34 45.82 355.34 45.54 356.34 45.26 357.34 44.97 358.34 44.68 359.34 44.38 000.34 44.08 001.34 43.77 002.34 43.46 003.34 43.14 004.34 42.82 005.34 42.49 006.34 42.16 007.34 41.82 008.34 41.48 009.34 41.13 010.34 40.78 011.34 40.42 012.34 40.06 013.34 39.69 014.34 39.32 015.34 38.94 016.34 38.56 017.34 38.37 018.34 37.98 019.34 37.78 020.34 37.59 021.34 37.58 022.34 37.38 023.34 37.17 024.34 37.16 025.34 36.94 026.34 36.92 027.34 36.70 028.34 36.68 029.34 36.46 030.34 36.44 031.34 36.21 032.34 36.19 033.34 36.17 034.34 35.94
17 Apr 2008 355.82 45.01 356.82 44.71 357.82 44.41 358.82 44.10 359.82 43.79 000.82 43.47 001.82 43.14 002.82 42.81 003.82 42.47 004.82 42.13 005.82 41.78 006.82 41.42 007.82 41.06 008.82 40.70 009.82 40.32 010.82 39.94 011.82 39.56 012.82 39.17 013.82 38.77 014.82 38.37 015.82 37.96 016.82 37.75 017.82 37.34 018.82 37.11 019.82 37.09 020.82 36.86 021.82 36.62 022.82 36.59 023.82 36.34 024.82 36.30 025.82 36.26 026.82 36.01 027.82 35.96 028.82 35.91 029.82 35.66 030.82 35.61 031.82 35.56 032.82 35.51 033.82 35.27 034.82 35.22 035.82 35.18
18 Apr 2008 357.30 44.08 358.30 43.76 359.30 43.43 000.30 43.09 001.30 42.75 002.30 42.40 003.30 42.05 004.30 41.68 005.30 41.31 006.30 40.94 007.30 40.55 008.30 40.16 009.30 39.76 010.30 39.36 011.30 38.95 012.30 38.53 013.30 38.10 014.30 37.67 015.30 37.24 016.30 36.99 017.30 36.75 018.30 36.49 019.30 36.23 020.30 36.17 021.30 35.90 022.30 35.83 023.30 35.76 024.30 35.69 025.30 35.41 026.30 35.33 027.30 35.25 028.30 35.17 029.30 35.10 030.30 34.82 031.30 34.75 032.30 34.68 033.30 34.61
19 Apr 2008 358.80 42.99 359.80 42.64 000.80 42.27 001.80 41.90 002.80 41.52 003.80 41.13 004.80 40.74 005.80 40.33 006.80 39.92 007.80 39.50 008.80 39.07 009.80 38.64 010.80 38.19 011.80 37.74 012.80 37.28 013.80 36.82 014.80 36.35 015.80 36.07 016.80 35.78 017.80 35.69 018.80 35.40 019.80 35.30 020.80 35.19 021.80 35.09 022.80 34.98 023.80 34.87 024.80 34.76 025.80 34.45 026.80 34.34 027.80 34.24 028.80 34.13 029.80 34.03 030.80 34.14 031.80 42.38 032.80 42.30 033.80 42.22 034.80 42.14 035.80 42.07 036.80 42.00 037.80 41.95 038.80 41.90
20 Apr 2008 000.30 41.69 001.30 41.29 002.30 40.88 003.30 40.46 004.30 40.03 005.30 39.60 006.30 39.15 007.30 38.69 008.30 38.23 009.30 37.75 010.30 37.27 011.30 36.78 012.30 36.28 013.30 35.77 014.30 35.46 017.30 51.96 018.30 51.96 019.30 51.96 020.30 51.96 021.30 51.96 022.30 51.96 023.30 51.96 024.30 51.96 025.30 51.96 026.30 51.96 027.30 51.96 028.30 51.96 029.30 51.96 030.30 51.96 031.30 51.96 032.30 51.96 033.30 51.96 034.30 51.96 035.30 51.96 036.30 51.96 037.30 51.96 038.30 51.96 039.30 51.96 040.30 51.96
21 Apr 2008 001.82 40.09 002.82 39.63 003.82 39.17 004.82 38.69 005.82 38.20 006.82 37.70 007.82 37.19 008.82 36.67 009.82 36.14 010.82 35.61 011.82 35.06 013.82 51.89 014.82 51.89 015.82 51.89 016.82 51.89 017.82 51.89 018.82 51.89 019.82 51.89 020.82 51.89 021.82 51.89 022.82 51.89 023.82 51.89 024.82 51.89 025.82 51.89 026.82 51.89 027.82 51.89 028.82 51.89 029.82 51.89 030.82 51.89 031.82 51.89 032.82 51.89 033.82 51.89 034.82 51.89 035.82 51.89 036.82 51.89 037.82 51.89 038.82 51.89 039.82 51.89 040.82 51.89 041.82 51.89
22 Apr 2008 003.33 38.10 004.33 37.58 005.33 37.04 006.33 36.49 007.33 35.93 008.33 35.36 009.33 34.78 011.33 51.82 012.33 51.82 013.33 51.82 014.33 51.82 015.33 51.82 016.33 51.82 017.33 51.82 018.33 51.82 019.33 51.82 020.33 51.82 021.33 51.82 022.33 51.82 023.33 51.82 024.33 51.82 025.33 51.82 026.33 51.82 027.33 51.82 028.33 51.82 029.33 51.82 030.33 51.82 031.33 51.82 032.33 51.82 033.33 51.82 034.33 51.82 035.33 51.82 036.33 51.82 037.33 51.82 038.33 51.82 039.33 51.82 040.33 51.82 041.33 03.29 042.33 03.39 043.33 03.27
23 Apr 2008 004.85 35.63 005.85 35.02 006.85 34.41 008.85 51.77 009.85 51.77 010.85 51.77 011.85 51.77 012.85 51.77 013.85 51.77 014.85 51.77 015.85 51.77 016.85 51.77 017.85 51.77 018.85 51.77 019.85 51.77 020.85 51.77 021.85 51.77 022.85 51.77 023.85 51.77 024.85 51.77 025.85 51.77 026.85 51.77 027.85 51.77 028.85 51.77 029.85 51.77 030.85 51.77 031.85 51.77 032.85 51.77 033.85 51.77 034.85 51.77 035.85 51.77 036.85 51.77 037.85 02.96 038.85 02.86 039.85 02.95 040.85 03.04 041.85 02.92 042.85 03.00 043.85 02.87 044.85 02.93
24 Apr 2008 010.38 51.93 011.38 51.93 012.38 51.93 013.38 51.93 014.38 51.93 015.38 51.93 016.38 51.93 017.38 51.93 018.38 51.93 019.38 51.93 020.38 51.93 021.38 51.93 022.38 51.93 023.38 51.93 024.38 51.93 025.38 51.93 026.38 51.93 027.38 51.93 028.38 51.93 029.38 51.93 030.38 51.93 031.38 51.93 032.38 51.93 033.38 51.93 034.38 02.88 035.38 02.79 036.38 02.89 037.38 02.79 038.38 02.88 039.38 02.96 040.38 02.83 041.38 02.90 042.38 02.97 043.38 02.83 044.38 02.88 045.38 02.93 046.38 02.77
25 Apr 2008 007.91 52.30 008.91 52.30 009.91 52.30 010.91 52.30 011.91 52.30 012.91 52.30 013.91 52.30 014.91 52.30 015.91 52.30 016.91 52.30 017.91 52.30 018.91 52.30 019.91 52.30 020.91 52.30 021.91 52.30 022.91 52.30 023.91 52.30 024.91 52.30 025.91 52.30 026.91 52.30 027.91 52.30 028.91 52.30 029.91 52.30 030.91 52.30 031.91 02.98 032.91 03.08 033.91 02.98 034.91 03.08 035.91 02.96 036.91 03.04 037.91 03.12 038.91 02.99 039.91 03.05 040.91 03.11 041.91 03.16 042.91 03.01 043.91 03.06 044.91 03.10 045.91 02.93 046.91 02.96 047.91 02.99
26 Apr 2008 009.44 52.88 010.44 52.88 011.44 52.88 012.44 52.88 013.44 52.88 014.44 52.88 015.44 52.88 016.44 52.88 017.44 52.88 018.44 52.88 019.44 52.88 020.44 52.88 021.44 52.88 022.44 52.88 023.44 52.88 024.44 52.88 025.44 52.88 026.44 52.88 027.44 52.88 028.44 03.41 029.44 03.32 030.44 03.43 031.44 03.52 032.44 03.41 033.44 03.50 034.44 03.58 035.44 03.45 036.44 03.52 037.44 03.58 038.44 03.44 039.44 03.49 040.44 03.54 041.44 03.58 042.44 03.42 043.44 03.45 044.44 03.48 045.44 03.51 046.44 03.33 047.44 03.35 048.44 03.37 049.44 03.38
27 Apr 2008 010.96 53.27 011.96 53.27 012.96 53.27 013.96 53.27 014.96 53.27 015.96 53.27 016.96 53.27 017.96 53.27 018.96 53.27 019.96 53.27 020.96 53.27 021.96 53.27 022.96 53.27 023.96 53.27 024.96 03.70 025.96 03.61 026.96 03.72 027.96 03.81 028.96 03.71 029.96 03.80 030.96 03.88 031.96 03.75 032.96 03.82 033.96 03.89 034.96 03.75 035.96 03.80 036.96 03.85 037.96 03.90 038.96 03.74 039.96 03.78 040.96 03.81 041.96 03.84 042.96 03.66 043.96 03.68 044.96 03.70 045.96 03.72 046.96 03.73 047.96 03.53 048.96 03.54 049.96 03.54 050.96 03.53
28 Apr 2008 012.49 53.86 013.49 53.86 014.49 53.86 015.49 53.86 016.49 53.86 017.49 53.86 018.49 53.86 019.49 53.86 020.49 53.86 021.49 04.22 022.49 04.14 023.49 04.25 024.49 04.35 025.49 04.24 026.49 04.33 027.49 04.41 028.49 04.29 029.49 04.36 030.49 04.43 031.49 04.29 032.49 04.35 033.49 04.40 034.49 04.45 035.49 04.29 036.49 04.33 037.49 04.37 038.49 04.40 039.49 04.22 040.49 04.24 041.49 04.26 042.49 04.28 043.49 04.29 044.49 04.10 045.49 04.10 046.49 04.10 047.49 04.10 048.49 04.10 049.49 04.09 050.49 04.08 051.49 03.86 052.49 03.85
29 Apr 2008 014.01 54.45 015.01 54.45 016.01 54.45 017.01 54.45 018.01 04.79 019.01 04.71 020.01 04.82 021.01 04.92 022.01 04.82 023.01 04.91 024.01 04.99 025.01 04.87 026.01 04.94 027.01 05.01 028.01 04.87 029.01 04.93 030.01 04.98 031.01 05.03 032.01 04.87 033.01 04.91 034.01 04.95 035.01 04.98 036.01 04.81 037.01 04.83 038.01 04.85 039.01 04.87 040.01 04.88 041.01 04.69 042.01 04.69 043.01 04.70 044.01 04.69 045.01 04.69 046.01 04.68 047.01 04.67 048.01 04.46 049.01 04.44 050.01 04.42 051.01 04.40 052.01 04.37 053.01 04.34 054.01 04.31
30 Apr 2008 015.53 05.32 016.53 05.43 017.53 05.53 018.53 05.43 019.53 05.52 020.53 05.60 021.53 05.48 022.53 05.55 023.53 05.62 024.53 05.48 025.53 05.54 026.53 05.59 027.53 05.64 028.53 05.49 029.53 05.53 030.53 05.56 031.53 05.59 032.53 05.42 033.53 05.44 034.53 05.46 035.53 05.48 036.53 05.49 037.53 05.50 038.53 05.31 039.53 05.31 040.53 05.31 041.53 05.30 042.53 05.30 043.53 05.29 044.53 05.07 045.53 05.05 046.53 05.04 047.53 05.01 048.53 04.99 049.53 04.96 050.53 04.93 051.53 04.89 052.53 04.86 053.53 04.82 054.53 04.58 055.53 04.53
01 May 2008 017.04 06.05 018.04 05.92 019.04 06.00 020.04 06.07 021.04 06.13 022.04 05.99 023.04 06.04 024.04 06.09 025.04 05.93 026.04 05.97 027.04 06.00 028.04 06.04 029.04 06.06 030.04 05.89 031.04 05.90 032.04 05.92 033.04 05.93 034.04 05.94 035.04 05.74 036.04 05.75 037.04 05.74 038.04 05.74 039.04 05.73 040.04 05.72 041.04 05.71 042.04 05.49 043.04 05.47 044.04 05.44 045.04 05.42 046.04 05.39 047.04 05.36 048.04 05.32 049.04 05.29 050.04 05.25 051.04 05.00 052.04 04.96 053.04 04.91 054.04 04.86 055.04 04.81 056.04 04.75 057.04 04.88
02 May 2008 018.55 06.14 019.55 06.20 020.55 06.24 021.55 06.29 022.55 06.12 023.55 06.16 024.55 06.19 025.55 06.21 026.55 06.03 027.55 06.05 028.55 06.07 029.55 06.08 030.55 06.08 031.55 06.09 032.55 05.89 033.55 05.89 034.55 05.88 035.55 05.87 036.55 05.86 037.55 05.84 038.55 05.62 039.55 05.60 040.55 05.58 041.55 05.55 042.55 05.52 043.55 05.49 044.55 05.45 045.55 05.41 046.55 05.37 047.55 05.33 048.55 05.08 049.55 05.03 050.55 04.98 051.55 04.93 052.55 04.96 053.55 05.03 054.55 05.28 055.55 05.33 056.55 05.36 057.55 05.57 058.55 05.58
03 May 2008 020.05 06.27 021.05 06.30 022.05 06.32 023.05 06.34 024.05 06.16 025.05 06.17 026.05 06.18 027.05 06.19 028.05 06.19 029.05 06.19 030.05 05.98 031.05 05.98 032.05 05.96 033.05 05.95 034.05 05.93 035.05 05.91 036.05 05.69 037.05 05.66 038.05 05.63 039.05 05.60 040.05 05.57 041.05 05.53 042.05 05.49 043.05 05.45 044.05 05.40 045.05 05.36 046.05 05.11 047.05 05.07 048.05 05.17 049.05 05.27 050.05 05.34 051.05 05.40 052.05 05.65 053.05 05.68 054.05 05.70 055.05 05.91 056.05 05.91 057.05 05.90 058.05 06.07 059.05 06.04 060.05 06.19
04 May 2008 021.54 06.60 022.54 06.41 023.54 06.41 024.54 06.41 025.54 06.41 026.54 06.40 027.54 06.19 028.54 06.18 029.54 06.16 030.54 06.14 031.54 06.12 032.54 06.10 033.54 06.07 034.54 05.84 035.54 05.80 036.54 05.77 037.54 05.73 038.54 05.68 039.54 05.64 040.54 05.59 041.54 05.54 042.54 05.49 043.54 05.49 044.54 05.60 045.54 05.70 046.54 05.79 047.54 05.85 048.54 06.10 049.54 06.14 050.54 06.17 051.54 06.18 052.54 06.38 053.54 06.37 054.54 06.34 055.54 06.51 056.54 06.47 057.54 06.61 058.54 06.55 059.54 06.68 060.54 06.61 061.54 06.72
05 May 2008 023.02 06.55 024.02 06.53 025.02 06.32 026.02 06.30 027.02 06.28 028.02 06.25 029.02 06.22 030.02 06.19 031.02 06.16 032.02 05.92 033.02 05.88 034.02 05.84 035.02 05.80 036.02 05.75 037.02 05.70 038.02 05.72 039.02 05.89 040.02 06.04 041.02 06.16 042.02 06.27 043.02 06.36 044.02 06.44 045.02 06.49 046.02 06.54 047.02 06.57 048.02 06.58 049.02 06.78 050.02 06.77 051.02 06.75 052.02 06.92 053.02 06.88 054.02 07.03 055.02 06.96 056.02 06.89 057.02 07.01 058.02 06.93 059.02 07.03 060.02 06.93 061.02 07.02 062.02 07.11 063.02 06.99
06 May 2008 024.49 06.57 025.49 06.54 026.49 06.50 027.49 06.47 028.49 06.43 029.49 06.39 030.49 06.14 031.49 06.09 032.49 06.16 033.49 06.40 034.49 06.42 035.49 06.61 036.49 06.78 037.49 06.92 038.49 06.84 039.49 06.94 040.49 07.03 041.49 07.09 042.49 07.14 043.49 07.37 044.49 07.39 045.49 07.40 046.49 07.39 047.49 07.37 048.49 07.54 049.49 07.50 050.49 07.44 051.49 07.58 052.49 07.51 053.49 07.63 054.49 07.54 055.49 07.65 056.49 07.54 057.49 07.63 058.49 07.51 059.49 07.59 060.49 07.46 061.49 07.52 062.49 07.58 063.49 07.43 064.49 07.48
07 May 2008 025.94 06.61 026.94 06.81 027.94 06.97 028.94 07.09 029.94 07.17 030.94 07.22 031.94 07.44 032.94 07.43 033.94 07.59 034.94 07.73 035.94 07.65 036.94 07.74 037.94 07.82 038.94 07.87 039.94 07.91 040.94 07.94 041.94 07.95 042.94 08.14 043.94 08.12 044.94 08.09 045.94 08.05 046.94 08.20 047.94 08.13 048.94 08.06 049.94 08.18 050.94 08.09 051.94 08.19 052.94 08.08 053.94 08.17 054.94 08.05 055.94 08.12 056.94 07.99 057.94 08.05 058.94 07.90 059.94 07.95 060.94 07.99 061.94 07.83 062.94 07.86 063.94 07.89 064.94 07.72 065.94 07.74
08 May 2008 027.39 08.24 028.39 08.29 029.39 08.51 030.39 08.50 031.39 08.66 032.39 08.59 033.39 08.70 034.39 08.79 035.39 08.65 036.39 08.70 037.39 08.73 038.39 08.74 039.39 08.74 040.39 08.72 041.39 08.89 042.39 08.85 043.39 08.80 044.39 08.73 045.39 08.86 046.39 08.77 047.39 08.68 048.39 08.78 049.39 08.67 050.39 08.75 051.39 08.62 052.39 08.69 053.39 08.55 054.39 08.61 055.39 08.46 056.39 08.50 057.39 08.34 058.39 08.37 059.39 08.40 060.39 08.23 061.39 08.24 062.39 08.26 063.39 08.07 064.39 08.07 065.39 08.08 066.39 07.88 067.39 07.87
09 May 2008 028.82 09.81 029.82 09.94 030.82 09.84 031.82 09.91 032.82 09.96 033.82 10.00 034.82 09.82 035.82 09.82 036.82 09.80 037.82 09.77 038.82 09.93 039.82 09.87 040.82 09.80 041.82 09.72 042.82 09.64 043.82 09.74 044.82 09.63 045.82 09.52 046.82 09.59 047.82 09.46 048.82 09.53 049.82 09.38 050.82 09.43 051.82 09.28 052.82 09.31 053.82 09.15 054.82 09.17 055.82 09.00 056.82 09.01 057.82 09.03 058.82 08.83 059.82 08.84 060.82 08.84 061.82 08.63 062.82 08.63 063.82 08.62 064.82 08.40 065.82 08.38 066.82 08.36 067.82 08.34 068.82 08.11
10 May 2008 030.23 11.12 031.23 11.14 032.23 11.14 033.23 11.12 034.23 11.09 035.23 11.04 036.23 10.99 037.23 10.91 038.23 10.83 039.23 10.74 040.23 10.63 041.23 10.72 042.23 10.60 043.23 10.47 044.23 10.53 045.23 10.39 046.23 10.24 047.23 10.28 048.23 10.11 049.23 10.14 050.23 09.97 051.23 09.99 052.23 09.80 053.23 09.81 054.23 09.82 055.23 09.62 056.23 09.62 057.23 09.41 058.23 09.40 059.23 09.39 060.23 09.17 061.23 09.15 062.23 09.12 063.23 09.09 064.23 08.86 065.23 08.83 066.23 08.79 067.23 08.75 068.23 08.51 069.23 08.46 070.23 08.42
11 May 2008 031.63 12.22 032.63 12.16 033.63 12.08 034.63 11.99 035.63 11.89 036.63 11.77 037.63 11.65 038.63 11.72 039.63 11.58 040.63 11.43 041.63 11.28 042.63 11.32 043.63 11.15 044.63 11.18 045.63 11.00 046.63 11.02 047.63 10.83 048.63 10.83 049.63 10.63 050.63 10.63 051.63 10.42 052.63 10.41 053.63 10.19 054.63 10.18 055.63 10.15 056.63 09.93 057.63 09.90 058.63 09.86 059.63 09.63 060.63 09.59 061.63 09.55 062.63 09.50 063.63 09.26 064.63 09.21 065.63 09.15 066.63 09.10 067.63 08.84 068.63 08.78 069.63 08.72 070.63 08.65 071.63 08.39
12 May 2008 033.02 13.20 034.02 13.07 035.02 12.92 036.02 12.97 037.02 12.81 038.02 12.64 039.02 12.47 040.02 12.49 041.02 12.31 042.02 12.11 043.02 12.12 044.02 11.92 045.02 11.91 046.02 11.70 047.02 11.69 048.02 11.47 049.02 11.44 050.02 11.22 051.02 11.19 052.02 11.15 053.02 10.92 054.02 10.88 055.02 10.84 056.02 10.59 057.02 10.54 058.02 10.49 059.02 10.24 060.02 10.18 061.02 10.12 062.02 10.06 063.02 09.80 064.02 09.73 065.02 09.67 066.02 09.60 067.02 09.32 068.02 09.25 069.02 09.17 070.02 09.10 071.02 09.01 072.02 08.73 073.02 08.65
13 May 2008 034.57 14.36 035.57 14.17 036.57 13.97 037.57 13.97 038.57 13.76 039.57 13.55 040.57 13.53 041.57 13.31 042.57 13.29 043.57 13.06 044.57 13.02 045.57 12.79 046.57 12.75 047.57 12.50 048.57 12.46 049.57 12.21 050.57 12.16 051.57 12.10 052.57 11.84 053.57 11.78 054.57 11.72 055.57 11.46 056.57 11.39 057.57 11.32 058.57 11.05 059.57 10.98 060.57 10.90 061.57 10.62 062.57 10.54 063.57 10.46 064.57 10.38 065.57 10.29 066.57 10.01 067.57 09.92 068.57 09.83 069.57 09.74 070.57 09.64 071.57 09.35 072.57 09.25 073.57 09.15
14 May 2008 035.92 14.69 036.92 14.85 037.92 14.81 038.92 14.57 039.92 14.52 040.92 14.27 041.92 14.02 042.92 13.96 043.92 13.70 044.92 13.64 045.92 13.57 046.92 13.31 047.92 13.24 048.92 12.97 049.92 12.89 050.92 12.82 051.92 12.54 052.92 12.46 053.92 12.38 054.92 12.10 055.92 12.01 056.92 11.92 057.92 11.64 058.92 11.54 059.92 11.45 060.92 11.36 061.92 11.06 062.92 10.97 063.92 10.87 064.92 10.77 065.92 10.47 066.92 10.37 067.92 10.26 068.92 10.16 069.92 10.05 070.92 09.94 071.92 09.63 072.92 09.52 073.92 09.41 074.92 09.29
15 May 2008 037.26 13.73 038.26 13.85 039.26 13.98 040.26 13.90 041.26 14.02 042.26 13.93 043.26 14.05 044.26 13.96 045.26 14.07 046.26 14.18 047.26 14.09 048.26 14.00 049.26 13.90 050.26 13.81 051.26 13.51 052.26 13.41 053.26 13.31 054.26 13.01 055.26 12.91 056.26 12.80 057.26 12.70 058.26 12.39 059.26 12.28 060.26 12.17 061.26 12.06 062.26 11.75 063.26 11.63 064.26 11.52 065.26 11.40 066.26 11.09 067.26 10.97 068.26 10.85 069.26 10.73 070.26 10.61 071.26 10.49 072.26 10.16 073.26 10.04 074.26 09.91 075.26 09.79 076.26 09.60
16 May 2008 038.58 13.29 039.58 13.18 040.58 13.27 041.58 13.17 042.58 13.26 043.58 13.34 044.58 13.23 045.58 13.32 046.58 13.41 047.58 13.29 048.58 13.37 049.58 13.46 050.58 13.54 051.58 13.42 052.58 13.50 053.58 13.58 054.58 13.46 055.58 13.54 056.58 13.62 057.58 13.49 058.58 13.37 059.58 13.24 060.58 13.12 061.58 12.90 062.58 12.66 063.58 12.45 064.58 12.22 065.58 12.00 066.58 11.77 067.58 11.53 068.58 11.30 069.58 11.07 070.58 11.03 071.58 10.79 072.58 10.55 073.58 10.31 074.58 10.07 075.58 09.82 076.58 09.58 077.58 09.33
17 May 2008 039.87 12.68 040.87 12.75 041.87 12.61 042.87 12.68 043.87 12.74 044.87 12.60 045.87 12.67 046.87 12.73 047.87 12.60 048.87 12.66 049.87 12.72 050.87 12.58 051.87 12.65 052.87 12.71 053.87 12.77 054.87 12.63 055.87 12.69 056.87 12.75 057.87 12.61 058.87 12.66 059.87 12.72 060.87 12.78 061.87 12.64 062.87 12.69 063.87 12.48 064.87 12.24 065.87 12.01 066.87 11.77 067.87 11.53 068.87 11.29 069.87 11.05 070.87 10.80 071.87 10.76 072.87 10.51 073.87 10.27 074.87 10.02 075.87 09.76 076.87 09.51 077.87 09.27 078.87 09.11
18 May 2008 041.16 13.21 042.16 13.05 043.16 13.09 044.16 12.94 045.16 12.98 046.16 12.82 047.16 12.86 048.16 12.71 049.16 12.75 050.16 12.59 051.16 12.63 052.16 12.68 053.16 12.52 054.16 12.56 055.16 12.61 056.16 12.45 057.16 12.49 058.16 12.53 059.16 12.37 060.16 12.42 061.16 12.46 062.16 12.30 063.16 12.34 064.16 12.38 065.16 12.22 066.16 12.26 067.16 12.22 068.16 11.97 069.16 11.73 070.16 11.48 071.16 11.23 072.16 10.98 073.16 10.74 074.16 10.68 075.16 10.61 076.16 10.65 077.16 10.48 078.16 10.32 079.16 10.16 080.16 09.99
19 May 2008 042.66 14.71 043.66 14.53 044.66 14.35 045.66 14.17 046.66 14.00 047.66 13.82 048.66 13.64 049.66 13.46 050.66 13.49 051.66 13.31 052.66 13.34 053.66 13.16 054.66 12.99 055.66 13.01 056.66 12.84 057.66 12.87 058.66 12.89 059.66 12.72 060.66 12.74 061.66 12.57 062.66 12.60 063.66 12.62 064.66 12.45 065.66 12.48 066.66 12.30 067.66 12.33 068.66 12.36 069.66 12.38 070.66 12.17 071.66 11.91 072.66 11.66 073.66 11.40 074.66 11.15 075.66 10.89 076.66 10.83 077.66 10.57 078.66 10.41 079.66 10.44 080.66 10.46 081.66 10.48
20 May 2008 043.90 16.81 044.90 16.61 045.90 16.41 046.90 16.22 047.90 16.02 048.90 15.82 049.90 15.63 050.90 15.43 051.90 15.24 052.90 15.05 053.90 14.86 054.90 14.66 055.90 14.47 056.90 14.28 057.90 14.09 058.90 14.10 059.90 13.91 060.90 13.73 061.90 13.74 062.90 13.55 063.90 13.56 064.90 13.37 065.90 13.39 066.90 13.20 067.90 13.21 068.90 13.02 069.90 13.04 070.90 13.05 071.90 12.86 072.90 12.86 073.90 12.60 074.90 12.34 075.90 12.08 076.90 11.82 077.90 11.56 078.90 11.30 079.90 11.03 080.90 10.79 081.90 10.80 082.90 10.81
21 May 2008 045.13 19.27 046.13 19.22 047.13 19.16 048.13 18.93 049.13 18.73 050.13 18.52 051.13 18.31 052.13 18.10 053.13 17.89 054.13 17.68 055.13 17.47 056.13 17.26 057.13 17.06 058.13 16.85 059.13 16.65 060.13 16.44 061.13 16.24 062.13 16.03 063.13 15.83 064.13 15.63 065.13 15.43 066.13 15.43 067.13 15.22 068.13 15.02 069.13 15.02 070.13 14.82 071.13 14.82 072.13 14.62 073.13 14.63 074.13 14.43 075.13 14.31 076.13 14.05 077.13 13.79 078.13 13.53 079.13 13.27 080.13 13.00 081.13 12.74 082.13 12.47 083.13 12.25 084.13 12.05
22 May 2008 046.34 22.29 047.34 22.06 048.34 21.97 049.34 21.91 050.34 21.66 051.34 21.61 052.34 21.56 053.34 21.51 054.34 21.46 055.34 21.40 056.34 21.35 057.34 21.30 058.34 21.16 059.34 20.94 060.34 20.72 061.34 20.50 062.34 20.28 063.34 20.06 064.34 19.85 065.34 19.63 066.34 19.42 067.34 19.20 068.34 18.99 069.34 18.77 070.34 18.56 071.34 18.35 072.34 18.33 073.34 18.12 074.34 17.91 075.34 17.88 076.34 17.62 077.34 17.36 078.34 17.10 079.34 16.84 080.34 16.57 081.34 16.31 082.34 16.05 083.34 15.78 084.34 15.52 085.34 15.25
23 May 2008 047.53 28.15 048.53 27.90 049.53 27.65 050.53 27.40 051.53 27.15 052.53 26.91 053.53 26.66 054.53 26.42 055.53 26.18 056.53 25.94 057.53 25.70 058.53 25.62 059.53 25.57 060.53 25.51 061.53 25.45 062.53 25.40 063.53 25.34 064.53 25.28 065.53 25.23 066.53 25.17 067.53 24.95 068.53 24.72 069.53 24.49 070.53 24.26 071.53 24.04 072.53 23.81 073.53 23.56 074.53 23.30 075.53 23.04 076.53 22.78 077.53 22.51 078.53 22.25 079.53 21.99 080.53 21.73 081.53 21.47 082.53 21.20 083.53 20.94 084.53 20.68 085.53 20.41 086.53 20.15
24 May 2008 048.70 29.10 049.70 28.84 050.70 28.79 051.70 28.73 052.70 28.47 053.70 28.41 054.70 28.36 055.70 28.17 056.70 27.91 057.70 27.66 058.70 27.40 059.70 27.15 060.70 26.89 061.70 26.64 062.70 26.39 063.70 26.14 064.70 25.89 065.70 25.71 066.70 25.66 067.70 25.60 068.70 25.54 069.70 25.48 070.70 25.42 071.70 25.36 072.70 25.10 073.70 24.84 074.70 24.58 075.70 24.32 076.70 24.06 077.70 23.80 078.70 23.54 079.70 23.28 080.70 23.01 081.70 22.75 082.70 22.49 083.70 22.23 084.70 21.97 085.70 21.70 086.70 21.44 087.70 21.21
25 May 2008 049.85 29.91 050.85 29.85 051.85 29.59 052.85 29.53 053.85 29.27 054.85 29.21 055.85 29.15 056.85 28.89 057.85 28.83 058.85 28.77 059.85 28.71 060.85 28.45 061.85 28.39 062.85 28.18 063.85 27.91 064.85 27.65 065.85 27.38 066.85 27.12 067.85 26.86 068.85 26.60 069.85 26.34 070.85 26.25 071.85 26.19 072.85 26.13 073.85 26.07 074.85 25.81 075.85 25.55 076.85 25.29 077.85 25.03 078.85 24.76 079.85 24.50 080.85 24.24 081.85 23.98 082.85 23.72 083.85 23.46 084.85 23.20 085.85 22.94 086.85 22.67 087.85 22.41 088.85 22.18
26 May 2008 050.35 30.62 051.35 30.56 052.35 30.29 053.35 30.23 054.35 29.97 055.35 29.91 056.35 29.64 057.35 29.58 058.35 29.52 059.35 29.26 060.35 29.20 061.35 29.14 062.35 29.07 063.35 28.81 064.35 28.75 065.35 28.69 066.35 28.63 067.35 28.45 068.35 28.17 069.35 27.89 070.35 27.61 071.35 27.34 072.35 27.06 073.35 26.79 074.35 26.54 075.35 26.48 076.35 26.42 077.35 26.16 078.35 25.90 079.35 25.63 080.35 25.37 081.35 25.11 082.35 24.85 083.35 24.59 084.35 24.33 085.35 24.07 086.35 23.81 087.35 23.55 088.35 23.29 089.35 23.02 090.35 22.90
27 May 2008 051.47 31.16 052.47 30.89 053.47 30.83 054.47 30.56 055.47 30.50 056.47 30.23 057.47 30.17 058.47 29.90 059.47 29.84 060.47 29.77 061.47 29.51 062.47 29.45 063.47 29.38 064.47 29.32 065.47 29.26 066.47 29.19 067.47 28.93 068.47 28.87 069.47 28.81 070.47 28.73 071.47 28.43 072.47 28.14 073.47 27.85 074.47 27.55 075.47 27.26 076.47 26.97 077.47 26.71 078.47 26.65 079.47 26.39 080.47 26.13 081.47 25.87 082.47 25.60 083.47 25.34 084.47 25.08 085.47 24.82 086.47 24.56 087.47 24.30 088.47 24.04 089.47 23.78 090.47 23.52 091.47 23.39
28 May 2008 052.57 31.67 053.57 31.40 054.57 31.14 055.57 31.07 056.57 30.80 057.57 30.73 058.57 30.47 059.57 30.40 060.57 30.33 061.57 30.07 062.57 30.00 063.57 29.93 064.57 29.87 065.57 29.80 066.57 29.54 067.57 29.47 068.57 29.41 069.57 29.34 070.57 29.28 071.57 29.21 072.57 29.14 073.57 28.82 074.57 28.51 075.57 28.20 076.57 27.88 077.57 27.57 078.57 27.27 079.57 27.11 080.57 26.85 081.57 26.59 082.57 26.32 083.57 26.06 084.57 25.80 085.57 25.54 086.57 25.28 087.57 25.02 088.57 24.76 089.57 24.50 090.57 24.24 091.57 24.00 092.57 23.92
29 May 2008 053.65 31.93 054.65 31.66 055.65 31.39 056.65 31.32 057.65 31.04 058.65 30.97 059.65 30.70 060.65 30.63 061.65 30.56 062.65 30.30 063.65 30.23 064.65 30.16 065.65 30.09 066.65 30.02 067.65 29.75 068.65 29.69 069.65 29.62 070.65 29.55 071.65 29.49 072.65 29.42 073.65 29.36 074.65 29.13 075.65 28.79 076.65 28.46 077.65 28.12 078.65 27.79 079.65 27.45 080.65 27.30 081.65 27.04 082.65 26.78 083.65 26.52 084.65 26.25 085.65 25.99 086.65 25.73 087.65 25.47 088.65 25.21 089.65 24.95 090.65 24.69 091.65 24.43 092.65 24.32 093.65 24.22
30 May 2008 054.72 32.12 055.72 31.85 056.72 31.57 057.72 31.50 058.72 31.23 059.72 31.15 060.72 30.88 061.72 30.80 062.72 30.73 063.72 30.66 064.72 30.39 065.72 30.31 066.72 30.24 067.72 30.17 068.72 30.10 069.72 30.03 070.72 29.96 071.72 29.89 072.72 29.82 073.72 29.76 074.72 29.60 075.72 29.23 076.72 28.86 077.72 28.49 078.72 28.13 079.72 27.76 080.72 27.69 081.72 27.43 082.72 27.16 083.72 26.90 084.72 26.64 085.72 26.37 086.72 26.11 087.72 25.85 088.72 25.59 089.72 25.33 090.72 25.06 091.72 24.80 092.72 24.54 093.72 24.37 094.72 24.45
31 May 2008 055.07 32.31 056.07 32.03 057.07 31.75 058.07 31.67 059.07 31.39 060.07 31.31 061.07 31.04 062.07 30.96 063.07 30.88 064.07 30.60 065.07 30.53 066.07 30.45 067.07 30.38 068.07 30.30 069.07 30.23 070.07 30.16 071.07 30.08 072.07 30.01 073.07 29.94 074.07 29.87 075.07 29.61 076.07 29.20 077.07 28.79 078.07 28.39 079.07 27.98 080.07 27.85 081.07 27.79 082.07 27.52 083.07 27.26 084.07 26.99 085.07 26.73 086.07 26.46 087.07 26.20 088.07 25.94 089.07 25.68 090.07 25.41 091.07 25.15 092.07 24.89 093.07 24.63 094.07 24.59 095.07 24.45 096.07 24.31
01 Jun 2008 056.10 32.09 057.10 31.80 058.10 31.72 059.10 31.43 060.10 31.35 061.10 31.06 062.10 30.98 063.10 30.90 064.10 30.62 065.10 30.54 066.10 30.46 067.10 30.38 068.10 30.30 069.10 30.22 070.10 30.14 071.10 30.07 072.10 29.99 073.10 29.92 074.10 29.78 075.10 29.32 076.10 28.86 077.10 28.40 078.10 27.95 079.10 27.88 080.10 27.81 081.10 27.74 082.10 27.68 083.10 27.35 084.10 27.13 085.10 26.88 086.10 26.61 087.10 26.35 088.10 26.09 089.10 25.82 090.10 25.56 091.10 25.30 092.10 25.04 093.10 24.58 094.10 24.41 095.10 24.45 096.10 24.29 097.10 24.14
02 Jun 2008 057.11 31.76 058.11 31.47 059.11 31.38 060.11 31.29 061.11 31.00 062.11 30.91 063.11 30.82 064.11 30.53 065.11 30.45 066.11 30.36 067.11 30.28 068.11 30.19 069.11 30.11 070.11 30.03 071.11 29.95 072.11 29.87 073.11 29.70 074.11 29.16 075.11 28.62 076.11 28.10 077.11 27.89 078.11 27.81 079.11 27.94 080.11 27.65 081.11 27.35 082.11 27.07 083.11 26.79 084.11 26.72 085.11 26.66 086.11 26.41 087.11 26.20 088.11 25.94 089.11 25.68 090.11 25.42 091.11 25.16 092.11 24.90 093.11 24.64 094.11 24.38 095.11 24.17 096.11 24.21 097.11 24.06 098.11 24.11
03 Jun 2008 058.11 31.60 059.11 31.30 060.11 31.20 061.11 30.91 062.11 30.81 063.11 30.72 064.11 30.62 065.11 30.53 066.11 30.24 067.11 30.15 068.11 30.06 069.11 29.98 070.11 29.89 071.11 29.81 072.11 29.29 073.11 28.64 074.11 28.16 075.11 28.08 076.11 28.01 077.11 27.75 078.11 27.35 079.11 26.97 080.11 26.80 081.11 26.64 082.11 26.50 083.11 26.37 084.11 26.26 085.11 26.36 086.11 26.28 087.11 26.02 088.11 25.78 089.11 25.52 090.11 25.26 091.11 25.00 092.11 24.74 093.11 24.49 094.11 24.23 095.11 24.20 096.11 24.05 097.11 24.12 098.11 23.99 099.11 24.07
04 Jun 2008 059.10 31.04 060.10 30.93 061.10 30.83 062.10 30.53 063.10 30.43 064.10 30.33 065.10 30.23 066.10 30.14 067.10 30.04 068.10 29.95 069.10 29.76 070.10 28.92 071.10 28.10 072.10 28.00 073.10 27.91 074.10 27.27 075.10 26.90 076.10 26.75 077.10 26.42 078.10 26.31 079.10 26.24 080.10 26.20 081.10 26.18 082.10 26.00 083.10 26.05 084.10 25.93 085.10 25.83 086.10 25.76 087.10 25.72 088.10 25.65 089.10 25.39 090.10 25.14 091.10 24.68 092.10 24.43 093.10 24.18 094.10 23.99 095.10 23.89 096.10 23.80 097.10 23.93 098.10 23.86 099.10 23.81 100.10 23.76
05 Jun 2008 060.07 30.71 061.07 30.60 062.07 30.49 063.07 30.38 064.07 30.28 065.07 30.18 066.07 30.08 067.07 28.97 068.07 28.28 069.07 28.09 070.07 27.01 071.07 26.54 072.07 26.47 073.07 26.22 074.07 26.22 075.07 26.10 076.07 25.87 077.07 25.97 078.07 25.80 079.07 25.75 080.07 25.81 081.07 25.76 082.07 25.58 083.07 25.65 084.07 25.56 085.07 25.51 086.07 25.47 087.07 25.46 088.07 25.40 089.07 25.15 090.07 24.90 091.07 24.65 092.07 24.40 093.07 24.15 094.07 23.91 095.07 23.90 096.07 23.75 097.07 23.80 098.07 23.86 099.07 23.72 100.07 23.78 101.07 23.24
06 Jun 2008 060.37 30.42 061.37 30.31 062.37 30.20 063.37 29.12 064.37 27.32 065.37 26.27 066.37 26.07 067.37 25.83 068.37 25.74 069.37 25.62 070.37 25.66 071.37 25.66 072.37 25.62 073.37 25.57 074.37 25.49 075.37 25.40 076.37 25.31 077.37 25.43 078.37 25.35 079.37 25.30 080.37 25.27 081.37 25.27 082.37 25.31 083.37 25.19 084.37 25.31 085.37 25.27 086.37 25.27 087.37 25.21 088.37 24.97 089.37 24.72 090.37 24.48 091.37 24.23 092.37 23.99 093.37 23.76 094.37 23.67 095.37 23.56 096.37 23.43 097.37 23.08 098.37 22.51 099.37 22.16 100.37 21.94 101.37 21.71 102.37 21.49 103.37 21.27
07 Jun 2008 061.31 15.50 062.31 15.44 063.31 15.18 064.31 14.91 065.31 14.84 066.31 14.57 067.31 25.16 068.31 25.23 069.31 25.21 070.31 25.11 071.31 25.14 072.31 25.11 073.31 25.23 074.31 25.12 075.31 25.22 076.31 25.13 077.31 25.09 078.31 25.11 079.31 25.20 080.31 25.18 081.31 25.24 082.31 25.18 083.31 25.20 084.31 25.10 085.31 25.07 086.31 25.11 087.31 25.19 088.31 24.95 089.31 24.52 090.31 24.28 091.31 24.05 092.31 23.82 093.31 23.59 094.31 23.36 095.31 23.14 096.31 22.90 097.31 22.34 098.31 21.94 099.31 21.50 100.31 21.04 101.31 20.75 102.31 20.44 103.31 20.11 104.31 19.77
08 Jun 2008 062.83 14.25 063.83 14.01 064.83 13.97 065.83 13.72 066.83 13.67 067.83 13.41 068.83 24.57 069.83 24.63 070.83 24.67 071.83 24.55 072.83 24.55 073.83 24.56 074.83 24.69 075.83 24.60 076.83 24.74 077.83 24.70 078.83 24.67 079.83 24.83 080.83 24.75 081.83 24.81 082.83 24.78 083.83 24.85 084.83 24.79 085.83 24.80 086.83 24.82 087.83 24.19 088.83 23.54 089.83 22.95 090.83 22.44 091.83 21.96 092.83 21.49 093.83 20.99 094.83 20.75 095.83 20.41 096.83 19.99 097.83 19.71 098.83 19.39 099.83 19.02 100.83 18.62 101.83 18.39 102.83 18.14 103.83 17.87 104.83 17.58
09 Jun 2008 064.30 12.84 065.30 12.81 066.30 12.58 067.30 12.54 068.30 12.30 069.30 23.88 070.30 23.94 071.30 24.04 072.30 23.88 073.30 24.01 074.30 24.04 075.30 24.02 076.30 24.08 077.30 24.05 078.30 24.04 079.30 24.18 080.30 24.23 081.30 24.16 082.30 23.15 083.30 22.39 084.30 21.87 085.30 21.38 086.30 20.72 087.30 20.27 088.30 19.99 089.30 19.44 090.30 19.10 091.30 18.86 092.30 18.55 093.30 18.26 094.30 18.05 095.30 17.75 096.30 17.58 097.30 17.35 098.30 17.07 099.30 16.75 100.30 16.59 101.30 16.41 102.30 16.20 103.30 15.97 104.30 15.91 105.30 15.64 106.30 15.56
10 Jun 2008 065.20 11.43 066.20 11.41 067.20 11.18 068.20 11.15 069.20 11.12 070.20 10.89 071.20 10.85 072.20 10.81 073.20 22.97 074.20 22.99 075.20 21.86 076.20 20.84 077.20 19.96 078.20 19.24 079.20 18.88 080.20 18.30 081.20 17.91 082.20 17.70 083.20 17.28 084.20 17.05 085.20 16.82 086.20 16.66 087.20 16.47 088.20 16.16 089.20 15.99 090.20 15.77 091.20 15.57 092.20 15.45 093.20 15.43 094.20 15.13 095.20 14.97 096.20 14.96 097.20 14.71 098.20 14.61 099.20 14.48 100.20 14.33 101.20 14.14 102.20 14.14 103.20 13.91 104.20 13.87 105.20 13.81 106.20 13.53 107.20 13.45
11 Jun 2008 066.60 10.16 067.60 10.14 068.60 10.12 069.60 09.89 070.60 09.86 071.60 09.83 072.60 09.59 073.60 09.55 074.60 09.51 075.60 09.27 076.60 09.22 077.60 09.17 078.60 09.12 079.60 08.86 080.60 13.72 081.60 13.70 082.60 13.66 083.60 13.49 084.60 13.56 085.60 13.52 086.60 13.35 087.60 13.35 088.60 13.19 089.60 13.12 090.60 13.15 091.60 13.11 092.60 13.00 093.60 12.85 094.60 12.84 095.60 12.79 096.60 12.71 097.60 12.60 098.60 12.46 099.60 12.50 100.60 12.31 101.60 12.31 102.60 12.28 103.60 12.24 104.60 12.19 105.60 11.92 106.60 11.84 107.60 11.94 108.60 11.84
12 Jun 2008 067.47 09.35 068.47 09.13 069.47 09.11 070.47 09.09 071.47 08.86 072.47 08.82 073.47 08.79 074.47 08.75 075.47 08.51 076.47 08.47 077.47 08.42 078.47 08.37 079.47 10.73 080.47 10.76 081.47 11.01 082.47 11.05 083.47 11.03 084.47 11.23 085.47 11.10 086.47 11.26 087.47 11.14 088.47 11.14 089.47 11.28 090.47 11.16 091.47 11.20 092.47 11.20 093.47 11.16 094.47 11.09 095.47 11.19 096.47 11.07 097.47 11.12 098.47 11.15 099.47 10.96 100.47 10.95 101.47 10.93 102.47 10.89 103.47 10.84 104.47 10.78 105.47 10.70 106.47 10.61 107.47 10.72 108.47 10.61 109.47 10.49
13 Jun 2008 068.80 08.36 069.80 08.34 070.80 08.32 071.80 08.09 072.80 08.06 073.80 08.02 074.80 07.98 075.80 08.13 076.80 08.38 077.80 08.59 078.80 08.73 079.80 08.88 080.80 09.09 081.80 09.18 082.80 09.37 083.80 09.28 084.80 09.52 085.80 09.51 086.80 09.64 087.80 09.72 088.80 09.76 089.80 09.77 090.80 09.74 091.80 09.88 092.80 09.80 093.80 09.89 094.80 09.75 095.80 09.80 096.80 09.83 097.80 09.84 098.80 09.83 099.80 09.81 100.80 09.78 101.80 09.73 102.80 09.67 103.80 09.60 104.80 09.72 105.80 09.63 106.80 09.53 107.80 09.62 108.80 09.50 109.80 09.58 110.80 09.44
14 Jun 2008 070.08 07.57 071.08 07.55 072.08 07.32 073.08 07.28 074.08 07.25 075.08 07.21 076.08 07.17 077.08 07.07 078.08 07.34 079.08 07.53 080.08 07.65 081.08 07.70 082.08 07.91 083.08 08.06 084.08 08.17 085.08 08.24 086.08 08.27 087.08 08.47 088.08 08.45 089.08 08.59 090.08 08.51 091.08 08.61 092.08 08.68 093.08 08.74 094.08 08.77 095.08 08.79 096.08 08.80 097.08 08.79 098.08 08.77 099.08 08.73 100.08 08.68 101.08 08.82 102.08 08.75 103.08 08.68 104.08 08.79 105.08 08.69 106.08 08.58 107.08 08.67 108.08 08.55 109.08 08.62 110.08 08.49 111.08 08.55
15 Jun 2008 070.91 07.03 071.91 07.00 072.91 06.77 073.91 06.73 074.91 06.69 075.91 06.65 076.91 06.61 077.91 06.56 078.91 06.65 079.91 06.79 080.91 07.09 081.91 07.15 082.91 07.18 083.91 07.39 084.91 07.56 085.91 07.51 086.91 07.64 087.91 07.75 088.91 07.83 089.91 07.90 090.91 07.94 091.91 07.98 092.91 07.99 093.91 08.00 094.91 07.99 095.91 07.96 096.91 08.13 097.91 08.08 098.91 08.02 099.91 08.16 100.91 08.08 101.91 07.99 102.91 08.10 103.91 08.00 104.91 08.09 105.91 07.97 106.91 08.05 107.91 07.92 108.91 07.98 109.91 08.04 110.91 07.89 111.91 07.94
16 Jun 2008 072.14 06.49 073.14 06.45 074.14 06.41 075.14 06.37 076.14 06.13 077.14 06.08 078.14 06.14 079.14 06.18 080.14 06.40 081.14 06.59 082.14 06.75 083.14 06.69 084.14 06.81 085.14 06.91 086.14 07.00 087.14 07.06 088.14 07.11 089.14 07.14 090.14 07.36 091.14 07.37 092.14 07.36 093.14 07.34 094.14 07.51 095.14 07.47 096.14 07.41 097.14 07.55 098.14 07.48 099.14 07.60 100.14 07.51 101.14 07.62 102.14 07.51 103.14 07.60 104.14 07.49 105.14 07.56 106.14 07.43 107.14 07.50 108.14 07.56 109.14 07.41 110.14 07.46 111.14 07.50 112.14 07.34 113.14 07.37 114.14 07.40
17 Jun 2008 073.21 05.85 074.21 05.80 075.21 05.76 076.21 05.71 077.21 05.66 078.21 05.73 079.21 05.88 080.21 06.02 081.21 06.13 082.21 06.23 083.21 06.31 084.21 06.37 085.21 06.42 086.21 06.46 087.21 06.68 088.21 06.68 089.21 06.68 090.21 06.86 091.21 06.83 092.21 06.79 093.21 06.95 094.21 06.89 095.21 07.02 096.21 06.95 097.21 07.06 098.21 06.97 099.21 07.07 100.21 06.97 101.21 07.06 102.21 06.94 103.21 07.01 104.21 07.08 105.21 06.95 106.21 07.00 107.21 07.06 108.21 06.90 109.21 06.95 110.21 06.98 111.21 06.82 112.21 06.85 113.21 06.87 114.21 06.89 115.21 06.71
18 Jun 2008 074.01 05.58 075.01 05.53 076.01 05.48 077.01 05.51 078.01 05.63 079.01 05.72 080.01 05.80 081.01 05.87 082.01 05.92 083.01 06.15 084.01 06.18 085.01 06.19 086.01 06.38 087.01 06.37 088.01 06.35 089.01 06.51 090.01 06.47 091.01 06.61 092.01 06.55 093.01 06.68 094.01 06.60 095.01 06.72 096.01 06.62 097.01 06.72 098.01 06.62 099.01 06.70 100.01 06.78 101.01 06.66 102.01 06.73 103.01 06.79 104.01 06.65 105.01 06.70 106.01 06.75 107.01 06.59 108.01 06.63 109.01 06.66 110.01 06.69 111.01 06.52 112.01 06.54 113.01 06.56 114.01 06.57 115.01 06.38 116.01 06.39
19 Jun 2008 075.24 05.23 076.24 05.31 077.24 05.39 078.24 05.44 079.24 05.49 080.24 05.72 081.24 05.74 082.24 05.74 083.24 05.94 084.24 05.92 085.24 06.09 086.24 06.06 087.24 06.01 088.24 06.16 089.24 06.10 090.24 06.23 091.24 06.35 092.24 06.26 093.24 06.37 094.24 06.27 095.24 06.36 096.24 06.45 097.24 06.33 098.24 06.41 099.24 06.48 100.24 06.34 101.24 06.40 102.24 06.45 103.24 06.30 104.24 06.35 105.24 06.39 106.24 06.42 107.24 06.25 108.24 06.28 109.24 06.30 110.24 06.32 111.24 06.14 112.24 06.15 113.24 06.16 114.24 06.16 115.24 06.17 116.24 05.96
20 Jun 2008 076.33 05.39 077.33 05.41 078.33 05.43 079.33 05.63 080.33 05.62 081.33 05.80 082.33 05.78 083.33 05.74 084.33 05.89 085.33 05.84 086.33 05.97 087.33 06.10 088.33 06.03 089.33 06.14 090.33 06.05 091.33 06.15 092.33 06.24 093.33 06.13 094.33 06.21 095.33 06.29 096.33 06.16 097.33 06.22 098.33 06.28 099.33 06.14 100.33 06.19 101.33 06.23 102.33 06.28 103.33 06.11 104.33 06.14 105.33 06.17 106.33 06.20 107.33 06.02 108.33 06.04 109.33 06.05 110.33 06.06 111.33 06.06 112.33 05.87 113.33 05.87 114.33 05.86 115.33 05.86 116.33 05.85 117.33 05.83 118.33 05.82
21 Jun 2008 077.10 05.51 078.10 05.49 079.10 05.67 080.10 05.63 081.10 05.78 082.10 05.73 083.10 05.87 084.10 05.80 085.10 05.92 086.10 05.83 087.10 05.94 088.10 06.05 089.10 05.94 090.10 06.03 091.10 06.11 092.10 05.99 093.10 06.06 094.10 06.13 095.10 05.99 096.10 06.05 097.10 06.10 098.10 06.15 099.10 05.99 100.10 06.03 101.10 06.06 102.10 06.09 103.10 05.92 104.10 05.94 105.10 05.96 106.10 05.98 107.10 05.99 108.10 05.99 109.10 05.80 110.10 05.80 111.10 05.80 112.10 05.79 113.10 05.78 114.10 05.77 115.10 05.76 116.10 05.54 117.10 05.52 118.10 05.49 119.10 05.47
22 Jun 2008 078.14 05.57 079.14 05.71 080.14 05.65 081.14 05.77 082.14 05.90 083.14 05.81 084.14 05.92 085.14 05.82 086.14 05.91 087.14 06.00 088.14 05.88 089.14 05.96 090.14 06.03 091.14 06.10 092.14 05.96 093.14 06.01 094.14 06.06 095.14 05.91 096.14 05.95 097.14 05.99 098.14 06.03 099.14 06.06 100.14 05.88 101.14 05.90 102.14 05.92 103.14 05.94 104.14 05.95 105.14 05.75 106.14 05.76 107.14 05.76 108.14 05.76 109.14 05.75 110.14 05.74 111.14 05.73 112.14 05.52 113.14 05.50 114.14 05.48 115.14 05.45 116.14 05.43 117.14 05.40
23 Jun 2008 079.15 05.71 080.15 05.82 081.15 05.93 082.15 05.83 083.15 05.92 084.15 06.01 085.15 05.89 086.15 05.96 087.15 06.03 088.15 05.90 089.15 05.96 090.15 06.01 091.15 06.06 092.15 05.91 093.15 05.95 094.15 05.99 095.15 06.02 096.15 05.85 097.15 05.87 098.15 05.89 099.15 05.91 100.15 05.92 101.15 05.94 102.15 05.74 103.15 05.75 104.15 05.75 105.15 05.74 106.15 05.74 107.15 05.73 108.15 05.51 109.15 05.50 110.15 05.48 111.15 05.46 112.15 05.43 113.15 05.41 114.15 05.38 115.15 05.34 116.15 05.31 117.15 05.27 118.15 05.03 119.15 04.99 120.15 04.94
24 Jun 2008 079.89 05.95 080.89 06.03 081.89 05.91 082.89 05.99 083.89 06.05 084.89 05.92 085.89 05.98 086.89 06.03 087.89 06.08 088.89 05.93 089.89 05.97 090.89 06.00 091.89 06.04 092.89 05.86 093.89 05.89 094.89 05.91 095.89 05.93 096.89 05.94 097.89 05.95 098.89 05.75 099.89 05.76 100.89 05.76 101.89 05.75 102.89 05.75 103.89 05.74 104.89 05.52 105.89 05.51 106.89 05.49 107.89 05.47 108.89 05.44 109.89 05.41 110.89 05.38 111.89 05.35 112.89 05.31 113.89 05.28 114.89 05.03 115.89 04.99 116.89 04.94 117.89 04.89 118.89 04.84 119.89 04.79 120.89 04.73
25 Jun 2008 080.86 06.13 081.86 05.99 082.86 06.05 083.86 06.10 084.86 06.15 085.86 05.99 086.86 06.03 087.86 06.06 088.86 06.09 089.86 05.92 090.86 05.94 091.86 05.96 092.86 05.97 093.86 05.98 094.86 05.99 095.86 05.79 096.86 05.80 097.86 05.79 098.86 05.79 099.86 05.78 100.86 05.77 101.86 05.55 102.86 05.53 103.86 05.51 104.86 05.49 105.86 05.46 106.86 05.43 107.86 05.40 108.86 05.37 109.86 05.33 110.86 05.29 111.86 05.04 112.86 05.00 113.86 04.95 114.86 04.90 115.86 04.85 116.86 04.79 117.86 04.73 118.86 04.67 119.86 04.61 120.86 04.54 121.86 04.47 122.86 04.40
26 Jun 2008 081.79 06.24 082.79 06.08 083.79 06.12 084.79 06.15 085.79 06.17 086.79 06.20 087.79 06.02 088.79 06.03 089.79 06.05 090.79 06.05 091.79 06.06 092.79 05.86 093.79 05.86 094.79 05.85 095.79 05.85 096.79 05.83 097.79 05.82 098.79 05.80 099.79 05.58 100.79 05.56 101.79 05.53 102.79 05.50 103.79 05.47 104.79 05.44 105.79 05.40 106.79 05.36 107.79 05.32 108.79 05.07 109.79 05.03 110.79 04.98 111.79 04.92 112.79 04.87 113.79 04.81 114.79 04.75 115.79 04.69 116.79 04.62 117.79 04.55 118.79 04.48 119.79 04.41 120.79 04.34 121.79 04.26 122.79 04.18 123.79 04.10
27 Jun 2008 082.51 06.29 083.51 06.31 084.51 06.12 085.51 06.14 086.51 06.15 087.51 06.15 088.51 06.16 089.51 06.15 090.51 05.95 091.51 05.94 092.51 05.93 093.51 05.92 094.51 05.90 095.51 05.88 096.51 05.66 097.51 05.64 098.51 05.61 099.51 05.58 100.51 05.54 101.51 05.51 102.51 05.47 103.51 05.42 104.51 05.38 105.51 05.33 106.51 05.08 107.51 05.03 108.51 04.98 109.51 04.92 110.51 04.86 111.51 04.80 112.51 04.73 113.51 04.67 114.51 04.60 115.51 04.52 116.51 04.45 117.51 04.37 118.51 04.29 119.51 04.21 120.51 04.13 121.51 04.04 122.51 03.95 123.51 03.86 124.51 03.77
28 Jun 2008 083.42 06.37 084.42 06.38 085.42 06.38 086.42 06.37 087.42 06.16 088.42 06.15 089.42 06.14 090.42 06.12 091.42 06.10 092.42 06.08 093.42 06.05 094.42 05.83 095.42 05.79 096.42 05.76 097.42 05.72 098.42 05.68 099.42 05.64 100.42 05.60 101.42 05.55 102.42 05.50 103.42 05.45 104.42 05.19 105.42 05.13 106.42 05.07 107.42 05.01 108.42 04.95 109.42 04.88 110.42 04.81 111.42 04.74 112.42 04.66 113.42 04.58 114.42 04.51 115.42 04.42 116.42 04.34 117.42 04.25 118.42 04.16 119.42 04.07 120.42 03.98 121.42 03.88 122.42 03.79 123.42 03.69 124.42 03.58 125.42 03.48
29 Jun 2008 084.30 06.50 085.30 06.28 086.30 06.26 087.30 06.24 088.30 06.22 089.30 06.19 090.30 06.16 091.30 06.13 092.30 05.90 093.30 05.86 094.30 05.82 095.30 05.77 096.30 05.73 097.30 05.68 098.30 05.63 099.30 05.58 100.30 05.52 101.30 05.46 102.30 05.20 103.30 05.14 104.30 05.07 105.30 05.00 106.30 04.93 107.30 04.86 108.30 04.79 109.30 04.71 110.30 04.63 111.30 04.55 112.30 04.46 113.30 04.38 114.30 04.29 115.30 04.20 116.30 04.10 117.30 04.01 118.30 03.91 119.30 03.81 120.30 03.70 121.30 03.60 122.30 03.49 123.30 03.38 124.30 03.27
30 Jun 2008 085.00 06.52 086.00 06.49 087.00 06.46 088.00 06.42 089.00 06.38 090.00 06.34 091.00 06.10 092.00 06.05 093.00 06.00 094.00 05.95 095.00 05.90 096.00 05.84 097.00 05.78 098.00 05.72 099.00 05.65 100.00 05.59 101.00 05.32 102.00 05.25 103.00 05.18 104.00 05.10 105.00 05.02 106.00 04.94 107.00 04.86 108.00 04.78 109.00 04.69 110.00 04.60 111.00 04.51 112.00 04.41 113.00 04.32 114.00 04.22 115.00 04.12 116.00 04.02 117.00 03.91 118.00 03.80 119.00 03.70 120.00 03.58 121.00 03.47 122.00 03.35 123.00 03.24 124.00 03.12 125.00 02.99
01 Jul 2008 085.85 06.58 086.85 06.53 087.85 06.48 088.85 06.23 089.85 06.18 090.85 06.12 091.85 06.06 092.85 06.00 093.85 05.94 094.85 05.87 095.85 05.80 096.85 05.73 097.85 05.66 098.85 05.39 099.85 05.31 100.85 05.23 101.85 05.15 102.85 05.07 103.85 04.98 104.85 04.89 105.85 04.80 106.85 04.71 107.85 04.62 108.85 04.52 109.85 04.42 110.85 04.32 111.85 04.22 112.85 04.11 113.85 04.00 114.85 03.89 115.85 03.78 116.85 03.67 117.85 03.55 118.85 03.43 119.85 03.31 120.85 03.19 121.85 03.07 122.85 02.94 123.85 02.81 124.85 02.68
02 Jul 2008 086.69 06.37 087.69 06.31 088.69 06.24 089.69 06.18 090.69 06.11 091.69 06.04 092.69 05.97 093.69 05.89 094.69 05.82 095.69 05.74 096.69 05.66 097.69 05.38 098.69 05.29 099.69 05.20 100.69 05.11 101.69 05.02 102.69 04.93 103.69 04.83 104.69 04.73 105.69 04.63 106.69 04.53 107.69 04.43 108.69 04.32 109.69 04.21 110.69 04.10 111.69 03.99 112.69 03.88 113.69 03.76 114.69 03.64 115.69 03.52 116.69 03.40 117.69 03.27 118.69 03.15 119.69 03.02 120.69 02.89 121.69 02.76 122.69 02.62
03 Jul 2008 087.48 05.31 088.48 05.24 089.48 05.36 090.48 05.28 091.48 05.40 092.48 05.52 093.48 05.43 094.48 05.54 095.48 05.65 096.48 05.56 097.48 05.47 098.48 05.37 099.48 05.28 100.48 05.18 101.48 05.07 102.48 04.97 103.48 04.87 104.48 04.76 105.48 04.65 106.48 04.54 107.48 04.42 108.48 04.31 109.48 04.19 110.48 04.07 111.48 03.95 112.48 03.83 113.48 03.70 114.48 03.58 115.48 03.45 116.48 03.32 117.48 03.19 118.48 03.05 119.48 02.91 120.48 02.78
04 Jul 2008 088.15 04.16 089.15 04.27 090.15 04.18 091.15 04.29 092.15 04.40 093.15 04.30 094.15 04.40 095.15 04.30 096.15 04.40 097.15 04.50 098.15 04.39 099.15 04.49 100.15 04.58 101.15 04.47 102.15 04.55 103.15 04.64 104.15 04.72 105.15 04.60 106.15 04.48 107.15 04.36 108.15 04.24 109.15 04.11 110.15 03.99 111.15 03.86 112.15 03.73 113.15 03.59 114.15 03.46 115.15 03.25 116.15 03.10 117.15 02.74 127.15 56.69
05 Jul 2008 088.95 03.31 089.95 03.21 090.95 03.31 091.95 03.21 092.95 03.30 093.95 03.39 094.95 03.28 095.95 03.37 096.95 03.26 097.95 03.34 098.95 03.23 099.95 03.31 100.95 03.39 101.95 03.27 102.95 03.35 103.95 03.42 104.95 03.29 105.95 03.36 106.95 03.43 107.95 03.50 108.95 03.37 109.95 03.43 110.95 03.45 111.95 03.11 112.95 02.77 113.95 02.62 123.95 56.89 124.95 56.89 125.95 56.89 126.95 56.89 127.95 56.89
06 Jul 2008 089.71 02.80 090.71 02.68 091.71 02.57 092.71 02.65 093.71 02.54 094.71 02.62 096.71 02.57 098.71 02.52 120.71 57.26 121.71 57.26 122.71 57.26 123.71 57.26 124.71 57.26 125.71 57.26 126.71 57.26 127.71 57.26 128.71 57.26
07 Jul 2008 118.37 57.62 119.37 57.62 120.37 57.62 121.37 57.62 122.37 57.62 123.37 57.62 124.37 57.62 125.37 57.62 126.37 57.62 127.37 57.62 128.37 57.62 129.37 57.62
08 Jul 2008 115.13 58.17 116.13 58.17 117.13 58.17 118.13 58.17 119.13 58.17 120.13 58.17 121.13 58.17 122.13 58.17 123.13 58.17 124.13 58.17 125.13 58.17 126.13 58.17 127.13 58.17 128.13 58.17 129.13 58.17
09 Jul 2008 112.86 58.76 113.86 58.76 114.86 58.76 115.86 58.76 116.86 58.76 117.86 58.76 118.86 58.76 119.86 58.76 120.86 58.76 121.86 58.76 122.86 58.76 123.86 58.76 124.86 58.76 125.86 58.76 126.86 58.76 127.86 58.76 128.86 58.76 129.86 58.76
10 Jul 2008 109.58 59.49 110.58 59.49 111.58 59.49 112.58 59.49 113.58 59.49 114.58 59.49 115.58 59.49 116.58 59.49 117.58 59.49 118.58 59.49 119.58 59.49 120.58 59.49 121.58 59.49 122.58 59.49 123.58 59.49 124.58 59.49 125.58 59.49 126.58 59.49 127.58 59.49 128.58 59.49 129.58 59.49 130.58 59.49
11 Jul 2008 107.23 60.50 108.23 60.50 109.23 60.50 110.23 60.50 111.23 60.50 112.23 60.50 113.23 60.50 114.23 60.50 115.23 60.50 116.23 60.50 117.23 60.50 118.23 60.50 119.23 60.50 120.23 60.50 121.23 60.50 122.23 60.50 123.23 60.50 124.23 60.50 125.23 60.50 126.23 60.50 127.23 60.50 128.23 60.50 129.23 60.50 130.23 60.50 131.23 60.50
12 Jul 2008 093.94 02.69 094.94 02.52 104.94 61.60 105.94 61.60 106.94 61.60 107.94 61.60 108.94 61.60 109.94 61.60 110.94 61.60 111.94 61.60 112.94 61.60 113.94 61.60 114.94 61.60 115.94 61.60 116.94 61.60 117.94 61.60 118.94 61.60 119.94 61.60 120.94 61.60 121.94 61.60 122.94 61.60 123.94 61.60 124.94 61.60 125.94 61.60 126.94 61.60 127.94 61.60 128.94 61.60 129.94 61.60 130.94 61.60 131.94 61.60
13 Jul 2008 094.63 03.36 095.63 03.08 096.63 02.99 097.63 02.90 098.63 02.62 101.63 63.03 102.63 63.03 103.63 63.03 104.63 63.03 105.63 63.03 106.63 63.03 107.63 63.03 108.63 63.03 109.63 63.03 110.63 63.03 111.63 63.03 112.63 63.03 113.63 63.03 114.63 63.03 115.63 63.03 116.63 63.03 117.63 63.03 118.63 63.03 119.63 63.03 120.63 63.03 121.63 63.03 122.63 63.03 123.63 63.03 124.63 63.03 125.63 63.03 126.63 63.03 127.63 63.03 128.63 63.03 129.63 63.03 130.63 63.03 131.63 63.03 132.63 63.03
14 Jul 2008 095.26 04.33 096.26 04.05 097.26 03.96 098.26 03.68 099.26 64.84 100.26 64.84 101.26 64.84 102.26 64.84 103.26 64.84 104.26 64.84 105.26 64.84 106.26 64.84 107.26 64.84 108.26 64.84 109.26 64.84 110.26 64.84 111.26 64.84 112.26 64.84 113.26 64.84 114.26 64.84 115.26 64.84 116.26 64.84 117.26 64.84 118.26 64.84 119.26 64.84 120.26 64.84 121.26 64.84 122.26 64.84 123.26 64.84 124.26 64.84 125.26 64.84 126.26 64.84 127.26 64.84 128.26 64.84 129.26 64.84 130.26 64.84 131.26 64.84 132.26 64.84 133.26 64.84
15 Jul 2008 095.94 05.91 096.94 67.39 097.94 67.39 098.94 67.39 099.94 67.39 100.94 67.39 101.94 67.39 102.94 67.39 103.94 67.39 104.94 67.39 105.94 67.39 106.94 67.39 107.94 67.39 108.94 67.39 109.94 67.39 110.94 67.39 111.94 67.39 112.94 67.39 113.94 67.39 114.94 67.39 115.94 67.39 116.94 67.39 117.94 67.39 118.94 67.39 119.94 67.39 120.94 67.39 121.94 67.39 122.94 67.39 123.94 67.39 124.94 67.39 125.94 67.39 126.94 67.39 127.94 67.39 128.94 67.39 129.94 67.39 130.94 67.39 131.94 67.39 132.94 67.39 133.94 67.39
16 Jul 2008 096.82 70.88 097.82 70.88 098.82 70.88 099.82 70.88 100.82 70.88 101.82 70.88 102.82 70.88 103.82 70.88 104.82 70.88 105.82 70.88 106.82 70.88 107.82 70.88 108.82 70.88 109.82 70.88 110.82 70.88 111.82 70.88 112.82 70.88 113.82 70.88 114.82 70.88 115.82 70.88 116.82 70.88 117.82 70.88 118.82 70.88 119.82 70.88 120.82 70.88 121.82 70.88 122.82 70.88 123.82 70.88 124.82 70.88 125.82 70.88 126.82 70.88
17 Jul 2008 097.44 76.85 098.44 76.85 099.44 76.85 100.44 76.85 101.44 76.85 102.44 76.85 103.44 76.85 104.44 76.85 105.44 76.85 106.44 76.85 107.44 76.85 108.44 76.85 109.44 76.85 110.44 76.85 111.44 76.85 112.44 76.85 113.44 76.85 114.44 76.85 115.44 76.85 116.44 76.85 117.44 76.85 118.44 76.85 119.44 76.85 120.44 76.85 121.44 76.85 122.44 76.85 123.44 76.85 124.44 76.85 125.44 76.85 126.44 76.85 127.44 76.85
18 Jul 2008 098.06 89.58 099.06 89.58 100.06 89.58 101.06 89.58 102.06 89.58 103.06 89.58 104.06 89.58 105.06 89.58 106.06 89.58 107.06 89.58 108.06 89.58 109.06 89.58 110.06 89.58 111.06 89.58 112.06 89.58 113.06 89.58 114.06 89.58 115.06 89.58 116.06 89.58 117.06 89.58 118.06 89.58 119.06 89.58 120.06 89.58 121.06 89.58 122.06 89.58 123.06 89.58 124.06 89.58 125.06 89.58 126.06 89.58 127.06 89.58 128.06 89.58
19 Jul 2008 098.68 87.61 099.68 87.61 100.68 87.61 101.68 87.61 102.68 87.61 103.68 87.61 104.68 87.61 105.68 87.61 106.68 87.61 107.68 87.61 108.68 87.61 109.68 87.61 110.68 87.61 111.68 87.61 112.68 87.61 113.68 87.61 114.68 87.61 115.68 87.61 116.68 87.61 117.68 87.61 118.68 87.61 119.68 87.61 120.68 87.61 121.68 87.61 122.68 87.61 123.68 87.61 124.68 87.61 125.68 87.61 126.68 87.61 127.68 87.61 128.68 87.61
20 Jul 2008 099.30 29.22 100.30 84.81 101.30 84.81 102.30 84.81 103.30 84.81 104.30 84.81 105.30 84.81 106.30 84.81 107.30 84.81 108.30 84.81 109.30 84.81 110.30 84.81 111.30 84.81 112.30 84.81 113.30 84.81 114.30 84.81 115.30 84.81 116.30 84.81 117.30 84.81 118.30 84.81 119.30 84.81 120.30 84.81 121.30 84.81 122.30 84.81 123.30 84.81 124.30 84.81 125.30 84.81 126.30 84.81 127.30 84.81 128.30 84.81 129.30 84.81
21 Jul 2008 099.92 29.15 100.92 29.09 101.92 28.83 102.92 28.77 103.92 28.50 104.92 28.44 105.92 28.18 106.92 28.12 107.92 28.06 108.92 27.80 109.92 27.73 110.92 27.67 111.92 27.61 112.92 27.54 113.92 80.95 114.92 80.95 115.92 80.95 116.92 80.95 117.92 80.95 118.92 80.95 119.92 80.95 120.92 80.95 121.92 80.95 122.92 80.95 123.92 80.95 124.92 80.95 125.92 80.95 126.92 80.95 127.92 80.95 128.92 80.95 129.92 80.95
22 Jul 2008 100.53 28.99 101.53 28.93 102.53 28.67 103.53 28.61 104.53 28.35 105.53 28.29 106.53 28.03 107.53 27.97 108.53 27.91 109.53 27.65 110.53 27.59 111.53 27.53 112.53 27.47 113.53 27.28 114.53 27.03 115.53 26.77 116.53 26.52 117.53 26.27 118.53 26.02 119.53 25.96 120.53 25.91 121.53 25.67 122.53 25.62 123.53 25.57 124.53 25.52 125.53 25.28 126.53 25.23 127.53 25.19 128.53 25.14 129.53 25.10 130.53 25.06
23 Jul 2008 101.14 28.96 102.14 28.90 103.14 28.64 104.14 28.58 105.14 28.32 106.14 28.26 107.14 28.01 108.14 27.95 109.14 27.89 110.14 27.63 111.14 27.54 112.14 27.27 113.14 27.01 114.14 26.74 115.14 26.48 116.14 26.22 117.14 26.16 118.14 25.90 119.14 25.84 120.14 25.58 121.14 25.53 122.14 25.47 123.14 25.42 124.14 25.37 125.14 25.32 126.14 25.27 127.14 25.22 128.14 25.17 129.14 24.92 130.14 24.88 131.14 24.83
24 Jul 2008 101.75 28.78 102.75 28.73 103.75 28.47 104.75 28.41 105.75 28.16 106.75 28.10 107.75 27.84 108.75 27.56 109.75 27.28 110.75 27.00 111.75 26.72 112.75 26.45 113.75 26.18 114.75 25.91 115.75 25.84 116.75 25.77 117.75 25.51 118.75 25.44 119.75 25.38 120.75 25.32 121.75 25.26 122.75 25.21 123.75 25.15 124.75 25.10 125.75 25.05 126.75 25.00 127.75 24.95 128.75 24.90 129.75 24.85 130.75 24.81 131.75 24.76
25 Jul 2008 102.36 28.74 103.36 28.48 104.36 28.18 105.36 27.88 106.36 27.58 107.36 27.28 108.36 26.99 109.36 26.70 110.36 26.42 111.36 26.14 112.36 25.86 113.36 25.78 114.36 25.70 115.36 25.65 116.36 25.39 117.36 25.34 118.36 25.29 119.36 25.24 120.36 25.19 121.36 25.14 122.36 25.09 123.36 25.03 124.36 24.98 125.36 24.93 126.36 24.79 127.36 24.74 128.36 24.70 129.36 24.65 130.36 24.61 131.36 24.57 132.36 24.53
26 Jul 2008 102.97 27.27 103.97 26.96 104.97 26.65 105.97 26.35 106.97 26.05 107.97 25.99 108.97 25.94 109.97 25.69 110.97 25.64 111.97 25.59 112.97 25.34 113.97 25.29 114.97 25.24 115.97 25.19 116.97 24.95 117.97 24.90 118.97 24.85 119.97 24.80 120.97 24.76 121.97 24.71 122.97 24.66 123.97 24.42 124.97 24.37 125.97 24.33 126.97 24.28 127.97 24.23 128.97 24.19 129.97 24.07 130.97 24.04 131.97 24.01 132.97 23.99
27 Jul 2008 103.58 24.82 104.58 24.77 105.58 24.52 106.58 24.47 107.58 24.23 108.58 24.18 109.58 24.13 110.58 23.89 111.58 23.84 112.58 23.80 113.58 23.55 114.58 23.51 115.58 23.47 116.58 23.22 117.58 23.18 118.58 23.14 119.58 23.10 120.58 23.06 121.58 23.02 122.58 22.77 123.58 22.73 124.58 22.69 125.58 22.65 126.58 22.61 127.58 22.57 128.58 22.53 129.58 22.49 130.58 22.25 131.58 22.11 132.58 22.10 133.58 22.09
28 Jul 2008 104.19 22.84 105.19 22.76 106.19 22.68 107.19 22.62 108.19 22.56 109.19 22.50 110.19 22.45 111.19 22.25 112.19 22.21 113.19 22.18 114.19 21.94 115.19 21.90 116.19 21.86 117.19 21.63 118.19 21.59 119.19 21.55 120.19 21.52 121.19 21.28 122.19 21.25 123.19 21.22 124.19 21.18 125.19 21.15 126.19 21.11 127.19 20.88 128.19 20.85 129.19 20.81 130.19 20.78 131.19 20.75 132.19 20.51 133.19 20.37 134.19 20.38
29 Jul 2008 104.80 20.85 105.80 20.82 106.80 20.80 107.80 20.79 108.80 20.57 109.80 20.57 110.80 20.56 111.80 20.56 112.80 20.56 113.80 20.51 114.80 20.48 115.80 20.45 116.80 20.22 117.80 20.19 118.80 20.16 119.80 20.14 120.80 19.91 121.80 19.88 122.80 19.85 123.80 19.83 124.80 19.60 125.80 19.57 126.80 19.55 127.80 19.52 128.80 19.50 129.80 19.47 130.80 19.24 131.80 19.22 132.80 19.19 133.80 18.97 134.80 18.74
30 Jul 2008 115.41 19.10 116.41 19.16 117.41 18.97 118.41 18.95 119.41 18.93 120.41 18.71 121.41 18.69 122.41 18.67 123.41 18.45 124.41 18.43 125.41 18.41
31 Jul 2008 116.02 17.72 117.02 17.63 118.02 17.73 119.02 17.64 120.02 17.62 121.02 17.61 122.02 17.40 123.02 17.39 124.02 17.38 125.02 17.37 126.02 17.17
01 Aug 2008 116.63 16.35 117.63 16.29 118.63 16.44 119.63 16.38 120.63 16.32 121.63 16.28 122.63 16.28 123.63 16.27 124.63 16.07 125.63 16.07 126.63 16.07
02 Aug 2008 117.24 15.11 118.24 15.09 119.24 15.06 120.24 15.23 121.24 15.20 122.24 15.16 123.24 14.92 124.24 14.67 125.24 14.62 126.24 14.37 127.24 14.32
03 Aug 2008 117.85 14.07 118.85 14.06 119.85 13.86 120.85 13.84 121.85 13.63 122.85 13.41 123.85 13.38 124.85 13.15 125.85 13.12 126.85 12.88 127.85 12.84
04 Aug 2008 118.46 12.37 119.46 12.38 120.46 12.18 121.46 11.98 122.46 11.97 123.46 11.76 124.46 11.75 125.46 11.53 126.46 11.50 127.46 11.48 128.46 11.25
05 Aug 2008 119.07 11.08 120.07 10.89 121.07 10.90 122.07 10.70 123.07 10.70 124.07 10.69 125.07 10.48 126.07 10.47 127.07 10.25 128.07 10.23 129.07 10.20
06 Aug 2008 119.69 10.05 120.69 09.86 121.69 09.87 122.69 09.87 123.69 09.67 124.69 09.66 125.69 09.45 126.69 09.44 127.69 09.42 128.69 09.20 129.69 09.18
07 Aug 2008 120.31 09.06 121.31 09.07 122.31 08.87 123.31 08.87 124.31 08.87 125.31 08.66 126.31 08.65 127.31 08.64 128.31 08.42 129.31 08.40 130.31 08.38
08 Aug 2008 120.93 08.13 121.93 08.14 122.93 08.14 123.93 07.94 124.93 07.93 125.93 07.92 126.93 07.91 127.93 07.69 128.93 07.67 129.93 07.65 130.93 07.63
09 Aug 2008 121.55 07.60 122.55 07.60 123.55 07.40 124.55 07.39 125.55 07.38 126.55 07.36 127.55 07.35 128.55 07.13 129.55 07.11 130.55 07.08 131.55 07.05
10 Aug 2008 122.17 07.12 123.17 07.11 124.17 06.91 125.17 06.89 126.17 06.88 127.17 06.86 128.17 06.84 129.17 06.61 130.17 06.58 131.17 06.55 132.17 06.52
11 Aug 2008 122.80 06.55 123.80 06.54 124.80 06.52 125.80 06.30 126.80 06.28 127.80 06.25 128.80 06.23 129.80 06.20 130.80 06.16 131.80 05.93 132.80 05.89
12 Aug 2008 123.43 06.16 124.43 06.14 125.43 06.11 126.43 06.09 127.43 06.06 128.43 05.83 129.43 05.79 130.43 05.76 131.43 05.72 132.43 05.68 133.43 05.63
13 Aug 2008 124.06 05.67 125.06 05.64 126.06 05.61 127.06 05.58 128.06 05.54 129.06 05.50 130.06 05.46 131.06 05.42 132.06 05.37 133.06 05.32 134.06 05.07
14 Aug 2008 124.70 05.47 125.70 05.44 126.70 05.40 127.70 05.36 128.70 05.31 129.70 05.07 130.70 05.02 131.70 04.97 132.70 04.91 133.70 04.85 134.70 04.80
15 Aug 2008 125.34 05.07 126.34 05.03 127.34 04.98 128.34 04.93 129.34 04.88 130.34 04.82 131.34 04.76 132.34 04.70 133.34 04.64 134.34 04.58 135.34 04.51
16 Aug 2008 125.98 04.26 126.98 04.20 127.98 04.34 128.98 04.29 129.98 04.22 130.98 04.36 131.98 04.29 132.98 04.22 133.98 04.15 134.98 04.28 135.98 04.20
17 Aug 2008 126.63 03.42 127.63 03.55 128.63 03.49 129.63 03.42 130.63 03.55 131.63 03.47 132.63 03.40 133.63 03.52 134.63 03.44 135.63 03.55 136.63 03.47
18 Aug 2008 127.28 02.75 128.28 02.68 129.28 02.60 130.28 02.72 131.28 02.64 132.28 02.76 133.28 02.67 135.28 02.69 136.28 02.60 137.28 02.70
24 Aug 2008 140.29 51.82 141.29 51.82
25 Aug 2008 136.98 51.88 137.98 51.88 138.98 51.88 139.98 51.88 140.98 51.88 141.98 51.88
26 Aug 2008 133.68 51.95 134.68 51.95 135.68 51.95 136.68 51.95 137.68 51.95 138.68 51.95 139.68 51.95 140.68 51.95 141.68 51.95 142.68 51.95
27 Aug 2008 133.38 52.04 134.38 52.04 135.38 52.04 136.38 52.04 137.38 52.04 138.38 52.04 139.38 52.04 140.38 52.04 141.38 52.04 142.38 52.04 143.38 52.04
28 Aug 2008 134.09 52.15 135.09 52.15 136.09 52.15 137.09 52.15 138.09 52.15 139.09 52.15 140.09 52.15 141.09 52.15 142.09 52.15 143.09 52.15 144.09 52.15
29 Aug 2008 134.80 52.28 135.80 52.28 136.80 52.28 137.80 52.28 138.80 52.28 139.80 52.28 140.80 52.28 141.80 52.28 142.80 52.28 143.80 52.28 144.80 52.28
30 Aug 2008 135.53 52.43 136.53 52.43 137.53 52.43 138.53 52.43 139.53 52.43 140.53 52.43 141.53 52.43 142.53 52.43 143.53 52.43 144.53 52.43 145.53 52.43
31 Aug 2008 136.26 52.62 137.26 52.62 138.26 52.62 139.26 52.62 140.26 52.62 141.26 52.62 142.26 52.62 143.26 52.62 144.26 52.62 145.26 52.62 146.26 52.62
01 Sep 2008 137.00 52.84 138.00 52.84 139.00 52.84 140.00 52.84 141.00 52.84 142.00 52.84 143.00 52.84 144.00 52.84 145.00 52.84 146.00 52.84 147.00 52.84
02 Sep 2008 137.75 53.11 138.75 53.11 139.75 53.11 140.75 53.11 141.75 53.11 142.75 53.11 143.75 53.11 144.75 53.11 145.75 53.11 146.75 53.11 147.75 53.11
03 Sep 2008 138.51 53.43 139.51 53.43 140.51 53.43 141.51 53.43 142.51 53.43 143.51 53.43 144.51 53.43 145.51 53.43 146.51 53.43 147.51 53.43 148.51 53.43
04 Sep 2008 139.27 53.83 140.27 53.83 141.27 53.83 142.27 53.83 143.27 53.83 144.27 53.83 145.27 53.83 146.27 53.83 147.27 53.83 148.27 53.83 149.27 53.83
05 Sep 2008 140.05 56.09 141.05 56.09 142.05 56.09 143.05 56.09 144.05 56.09 145.05 56.09 146.05 56.09 147.05 56.09 148.05 56.09 149.05 56.09 150.05 56.09
06 Sep 2008 140.84 56.38 141.84 56.38 142.84 56.38 143.84 56.38 144.84 56.38 145.84 56.38 146.84 56.38 147.84 56.38 148.84 56.38 149.84 56.38 150.84 56.38
07 Sep 2008 141.63 56.74 142.63 56.74 143.63 56.74 144.63 56.74 145.63 56.74 146.63 56.74 147.63 56.74 148.63 56.74 149.63 56.74 150.63 56.74 151.63 56.74
08 Sep 2008 142.44 57.20 143.44 57.20 144.44 57.20 145.44 57.20 146.44 57.20 147.44 57.20 148.44 57.20 149.44 57.20 150.44 57.20 151.44 57.20 152.44 57.20
18 Dec 2008 266.84 54.96 267.84 54.96 268.84 54.96 269.84 54.96 270.84 54.96 271.84 54.96 272.84 54.96 273.84 54.96 274.84 54.96 275.84 54.96 276.84 54.96
19 Dec 2008 267.69 55.14 268.69 55.14 269.69 55.14 270.69 55.14 271.69 55.14 272.69 55.14 273.69 55.14 274.69 55.14 275.69 55.14 276.69 55.14 277.69 55.14
20 Dec 2008 268.53 54.20 269.53 53.98 270.53 53.97 271.53 54.01 272.53 53.92 273.53 53.79 274.53 53.64 275.53 53.65 276.53 53.62 277.53 53.54 278.53 53.38
21 Dec 2008 269.36 51.99 270.36 51.94 271.36 52.02 272.36 51.91 273.36 51.75 274.36 51.73 275.36 51.66 276.36 51.51 277.36 51.48 278.36 51.56 279.36 51.32
22 Dec 2008 270.18 50.03 271.18 49.86 272.18 49.79 273.18 49.69 274.18 49.73 275.18 49.52 276.18 49.45 277.18 48.53 278.18 47.85 279.18 47.55 280.18 47.25
23 Dec 2008 270.99 48.38 271.99 48.30 272.99 48.22 273.99 48.13 274.99 48.05 275.99 47.96 276.99 47.66 277.99 47.37 278.99 47.07 279.99 46.77 280.99 46.47
24 Dec 2008 271.79 47.17 272.79 47.09 273.79 47.00 274.79 46.91 275.79 46.83 276.79 46.74 277.79 46.65 278.79 46.55 279.79 46.46 280.79 46.16 281.79 45.86
25 Dec 2008 272.58 46.32 273.58 46.24 274.58 46.16 275.58 46.07 276.58 45.99 277.58 45.90 278.58 45.81 279.58 45.72 280.58 45.63 281.58 45.53 282.58 45.24
26 Dec 2008 273.36 45.70 274.36 45.62 275.36 45.53 276.36 45.45 277.36 45.37 278.36 45.28 279.36 45.20 280.36 45.11 281.36 45.02 282.36 44.93 283.36 44.84
27 Dec 2008 274.14 45.54 275.14 45.47 276.14 45.39 277.14 45.31 278.14 45.23 279.14 45.15 280.14 45.06 281.14 44.98 282.14 44.90 283.14 44.81 284.14 44.73
28 Dec 2008 274.90 45.75 275.90 45.67 276.90 45.60 277.90 45.52 278.90 45.45 279.90 45.37 280.90 45.09 281.90 45.01 282.90 44.94 283.90 44.86 284.90 44.98