;;File created using SAA zone 5 
02 Jul 2007 084.00 71.95 085.00 71.95 086.00 71.95 087.00 71.95 088.00 71.95 089.00 71.95 090.00 71.95 091.00 71.95 092.00 71.95 093.00 71.95 094.00 71.95 095.00 71.95 096.00 71.95 097.00 71.95 098.00 71.95 099.00 71.95 100.00 71.95 101.00 71.95 102.00 71.95 103.00 71.95 104.00 71.95 105.00 71.95 106.00 71.95 107.00 71.95 108.00 71.95 109.00 71.95 110.00 71.95 111.00 71.95 112.00 71.95 113.00 71.95 114.00 71.95 115.00 71.95 116.00 71.95 117.00 71.95 118.00 71.95 119.00 71.95 120.00 71.95 121.00 71.95 122.00 71.95 123.00 71.95 124.00 71.95
03 Jul 2007 084.92 30.91 085.92 30.85 086.92 30.58 087.92 30.51 088.92 30.25 089.92 30.18 090.92 29.92 091.92 29.85 092.92 29.79 093.92 29.72 094.92 29.46 095.92 29.39 096.92 29.33 097.92 29.26 098.92 29.20 099.92 29.13 100.92 29.07 101.92 28.81 102.92 28.74 103.92 28.59 104.92 28.28 105.92 27.98 106.92 27.68 107.92 27.39 108.92 27.09 109.92 27.00 110.92 26.70 111.92 26.61 112.92 26.52 113.92 26.23 114.92 26.14 115.92 26.05 116.92 25.97 117.92 25.88 118.92 25.80 119.92 25.68 120.92 25.42 121.92 15.01 122.92 14.78 123.92 14.54 124.92 14.31
04 Jul 2007 085.82 30.49 086.82 30.42 087.82 30.15 088.82 30.08 089.82 30.02 090.82 29.75 091.82 29.68 092.82 29.62 093.82 29.35 094.82 29.29 095.82 29.22 096.82 29.16 097.82 29.09 098.82 29.03 099.82 28.76 100.82 28.70 101.82 28.58 102.82 28.26 103.82 27.94 104.82 27.62 105.82 27.30 106.82 26.98 107.82 26.67 108.82 26.60 109.82 26.54 110.82 26.34 111.82 26.23 112.82 25.93 113.82 25.83 114.82 25.72 115.82 25.63 116.82 25.73 117.82 25.63 118.82 25.54 119.82 25.45 120.82 25.28 121.82 25.02 122.82 24.76 123.82 24.50 124.82 24.24 125.82 23.98
05 Jul 2007 086.56 30.41 087.56 30.14 088.56 30.07 089.56 29.80 090.56 29.73 091.56 29.67 092.56 29.40 093.56 29.33 094.56 29.27 095.56 29.20 096.56 29.14 097.56 28.87 098.56 28.81 099.56 28.63 100.56 28.29 101.56 27.94 102.56 27.60 103.56 27.26 104.56 26.92 105.56 26.77 106.56 26.71 107.56 26.65 108.56 26.59 109.56 26.53 110.56 26.27 111.56 26.01 112.56 25.75 113.56 25.60 114.56 25.49 115.56 25.38 116.56 25.48 117.56 25.37 118.56 25.27 119.56 25.18 120.56 25.08 121.56 24.99 122.56 24.77 123.56 24.52 124.56 24.26 125.56 24.01 126.56 23.75
06 Jul 2007 087.41 30.01 088.41 29.94 089.41 29.67 090.41 29.60 091.41 29.53 092.41 29.27 093.41 29.20 094.41 29.13 095.41 29.07 096.41 28.81 097.41 28.43 098.41 28.05 099.41 27.68 100.41 27.31 101.41 26.94 102.41 26.82 103.41 26.76 104.41 26.70 105.41 26.64 106.41 26.58 107.41 26.53 108.41 26.47 109.41 26.41 110.41 26.15 111.41 25.90 112.41 25.64 113.41 25.38 114.41 25.14 115.41 25.03 116.41 25.12 117.41 25.02 118.41 24.92 119.41 24.82 120.41 24.93 121.41 24.84 122.41 24.70 123.41 24.45 124.41 24.20 125.41 23.94 126.41 23.69
07 Jul 2007 088.26 29.82 089.26 29.55 090.26 29.48 091.26 29.41 092.26 29.15 093.26 28.87 094.26 28.45 095.26 28.03 096.26 27.62 097.26 27.21 098.26 26.96 099.26 26.90 100.26 26.84 101.26 26.78 102.26 26.72 103.26 26.66 104.26 26.60 105.26 26.54 106.26 26.49 107.26 26.43 108.26 26.37 109.26 26.32 110.26 26.07 111.26 25.81 112.26 25.56 113.26 25.31 114.26 25.06 115.26 24.90 116.26 24.80 117.26 24.71 118.26 24.62 119.26 24.73 120.26 24.65 121.26 24.57 122.26 24.49 123.26 24.42 124.26 24.17 125.26 23.92 126.26 23.68 127.26 23.43
08 Jul 2007 088.99 29.33 089.99 28.84 090.99 28.36 091.99 27.89 092.99 27.46 093.99 27.40 094.99 27.33 095.99 27.07 096.99 27.01 097.99 26.95 098.99 26.89 099.99 26.83 100.99 26.77 101.99 26.72 102.99 26.66 103.99 26.61 104.99 26.55 105.99 26.48 106.99 26.45 107.99 26.40 108.99 26.15 109.99 26.10 110.99 25.85 111.99 25.60 112.99 25.35 113.99 25.10 114.99 24.86 115.99 24.63 116.99 24.55 117.99 24.48 118.99 24.42 119.99 24.56 120.99 24.50 121.99 24.45 122.99 24.40 123.99 24.27 124.99 24.03 125.99 23.79 126.99 23.55 127.99 23.31
09 Jul 2007 089.81 27.71 090.81 27.65 091.81 27.28 092.81 27.01 093.81 26.95 094.81 26.71 095.81 26.68 096.81 26.67 097.81 26.47 098.81 26.49 099.81 26.32 100.81 26.36 101.81 26.21 102.81 26.27 103.81 26.14 104.81 26.22 105.81 26.12 106.81 26.02 107.81 26.11 108.81 26.04 109.81 25.96 110.81 25.78 111.81 25.54 112.81 25.30 113.81 25.06 114.81 24.82 115.81 24.58 116.81 24.40 117.81 24.37 118.81 24.34 119.81 24.31 120.81 24.29 121.81 24.28 122.81 24.26 123.81 24.05 124.81 23.84 125.81 23.44 126.81 23.23 127.81 22.83 128.81 22.64
10 Jul 2007 090.63 25.52 091.63 25.47 092.63 25.45 093.63 25.45 094.63 25.27 095.63 25.31 096.63 25.37 097.63 25.24 098.63 25.13 099.63 25.23 100.63 25.15 101.63 25.07 102.63 25.21 103.63 25.16 104.63 25.11 105.63 25.07 106.63 25.04 107.63 25.01 108.63 25.00 109.63 24.98 110.63 24.97 111.63 24.97 112.63 24.60 113.63 24.37 114.63 24.13 115.63 23.90 116.63 23.67 117.63 23.44 118.63 23.44 119.63 23.46 120.63 23.29 121.63 22.91 122.63 22.54 123.63 22.37 124.63 22.00 125.63 21.63 126.63 21.46 127.63 21.17 128.63 20.95
11 Jul 2007 091.34 23.38 092.34 23.39 093.34 23.40 094.34 23.43 095.34 23.46 096.34 23.50 097.34 23.34 098.34 23.38 099.34 23.43 100.34 23.49 101.34 23.34 102.34 23.40 103.34 23.46 104.34 23.52 105.34 23.38 106.34 23.45 107.34 23.51 108.34 23.38 109.34 23.44 110.34 23.51 111.34 23.38 112.34 23.45 113.34 23.07 114.34 22.85 115.34 22.62 116.34 22.40 117.34 22.18 118.34 21.96 119.34 21.74 120.34 21.52 121.34 21.30 122.34 21.08 123.34 20.87 124.34 20.65 125.34 20.43 126.34 20.21 127.34 20.00 128.34 19.78 129.34 19.56
12 Jul 2007 092.13 21.87 093.13 21.85 094.13 21.93 095.13 21.92 096.13 21.87 097.13 21.97 098.13 21.84 099.13 21.90 100.13 21.93 101.13 21.94 102.13 21.94 103.13 21.94 104.13 21.92 105.13 22.09 106.13 22.05 107.13 22.01 108.13 22.16 109.13 22.11 110.13 22.06 111.13 22.19 112.13 22.13 113.13 21.95 114.13 21.74 115.13 21.31 116.13 21.04 117.13 20.76 118.13 20.48 119.13 20.19 120.13 20.10 121.13 19.82 122.13 19.53 123.13 19.23 124.13 18.94 125.13 18.85 126.13 18.55 127.13 18.25 128.13 18.15 129.13 17.85 130.13 17.75
13 Jul 2007 092.91 20.17 093.91 20.17 094.91 20.14 095.91 20.18 096.91 20.32 097.91 20.19 098.91 20.41 099.91 20.39 100.91 20.34 101.91 20.46 102.91 20.36 103.91 20.44 104.91 20.50 105.91 20.54 106.91 20.58 107.91 20.60 108.91 20.41 109.91 20.22 110.91 19.81 111.91 19.60 112.91 19.38 113.91 19.16 114.91 18.93 115.91 18.69 116.91 18.45 117.91 18.21 118.91 17.96 119.91 17.71 120.91 17.46 121.91 17.20 122.91 17.14 123.91 16.87 124.91 16.61 125.91 16.54 126.91 16.26 127.91 15.99 128.91 15.91 129.91 15.64 130.91 15.55
14 Jul 2007 093.61 18.79 094.61 18.88 095.61 18.82 096.61 18.86 097.61 18.82 098.61 18.93 099.61 18.99 100.61 19.00 101.61 18.99 102.61 19.15 103.61 19.08 104.61 19.00 105.61 18.70 106.61 18.38 107.61 18.25 108.61 17.90 109.61 17.75 110.61 17.58 111.61 17.40 112.61 17.02 113.61 16.83 114.61 16.63 115.61 16.43 116.61 16.22 117.61 16.20 118.61 15.98 119.61 15.76 120.61 15.53 121.61 15.49 122.61 15.25 123.61 15.01 124.61 14.97 125.61 14.72 126.61 14.46 127.61 14.41 128.61 14.15 129.61 14.09 130.61 13.83 131.61 13.76
15 Jul 2007 094.38 17.61 095.38 17.70 096.38 17.72 097.38 17.88 098.38 17.79 099.38 17.86 100.38 17.49 101.38 17.30 102.38 17.07 103.38 16.83 104.38 16.77 105.38 16.49 106.38 16.39 107.38 16.08 108.38 15.96 109.38 15.82 110.38 15.68 111.38 15.52 112.38 15.36 113.38 15.19 114.38 15.01 115.38 14.82 116.38 14.63 117.38 14.43 118.38 14.43 119.38 14.22 120.38 14.01 121.38 13.99 122.38 13.77 123.38 13.54 124.38 13.51 125.38 13.27 126.38 13.24 127.38 13.00 128.38 12.95 129.38 12.70 130.38 12.65 131.38 12.60 132.38 12.34
16 Jul 2007 095.13 16.05 096.13 15.81 097.13 15.73 098.13 15.61 099.13 15.46 100.13 15.28 101.13 15.08 102.13 14.86 103.13 14.81 104.13 14.55 105.13 14.48 106.13 14.39 107.13 14.28 108.13 14.17 109.13 14.04 110.13 13.90 111.13 13.76 112.13 13.61 113.13 13.44 114.13 13.28 115.13 13.10 116.13 13.12 117.13 12.93 118.13 12.74 119.13 12.74 120.13 12.53 121.13 12.52 122.13 12.31 123.13 12.29 124.13 12.07 125.13 12.05 126.13 11.82 127.13 11.79 128.13 11.55 129.13 11.51 130.13 11.47 131.13 11.22 132.13 11.18 133.13 10.93
17 Jul 2007 095.82 13.78 096.82 13.85 097.82 13.70 098.82 13.52 099.82 13.52 100.82 13.30 101.82 13.27 102.82 13.21 103.82 12.95 104.82 12.86 105.82 12.77 106.82 12.67 107.82 12.55 108.82 12.42 109.82 12.49 110.82 12.35 111.82 12.20 112.82 12.04 113.82 12.07 114.82 11.90 115.82 11.72 116.82 11.74 117.82 11.55 118.82 11.56 119.82 11.36 120.82 11.36 121.82 11.15 122.82 11.14 123.82 10.92 124.82 10.90 125.82 10.88 126.82 10.65 127.82 10.62 128.82 10.59 129.82 10.35 130.82 10.31 131.82 10.27 132.82 10.02 133.82 09.97
18 Jul 2007 096.55 12.11 097.55 12.12 098.55 11.91 099.55 11.89 100.55 11.85 101.55 11.79 102.55 11.73 103.55 11.65 104.55 11.55 105.55 11.45 106.55 11.34 107.55 11.22 108.55 11.29 109.55 11.15 110.55 11.00 111.55 11.05 112.55 10.89 113.55 10.93 114.55 10.75 115.55 10.58 116.55 10.59 117.55 10.41 118.55 10.41 119.55 10.42 120.55 10.22 121.55 10.21 122.55 10.00 123.55 09.99 124.55 09.97 125.55 09.75 126.55 09.72 127.55 09.70 128.55 09.46 129.55 09.43 130.55 09.39 131.55 09.15 132.55 09.11 133.55 09.06 134.55 09.02
19 Jul 2007 097.49 10.88 098.49 10.84 099.49 10.79 100.49 10.73 101.49 10.65 102.49 10.57 103.49 10.67 104.49 10.56 105.49 10.45 106.49 10.33 107.49 10.39 108.49 10.26 109.49 10.31 110.49 10.16 111.49 10.00 112.49 10.03 113.49 09.86 114.49 09.89 115.49 09.91 116.49 09.72 117.49 09.73 118.49 09.54 119.49 09.54 120.49 09.53 121.49 09.33 122.49 09.32 123.49 09.30 124.49 09.08 125.49 09.06 126.49 09.04 127.49 08.81
20 Jul 2007 098.17 09.95 099.17 09.88 100.17 09.80 101.17 09.71 102.17 09.80 103.17 09.69 104.17 09.58 105.17 09.65 106.17 09.52 107.17 09.58 108.17 09.43 109.17 09.48 110.17 09.32 111.17 09.35 112.17 09.18 113.17 09.21 114.17 09.03 115.17 09.04 116.17 09.06 117.17 08.86 118.17 08.86 119.17 08.86 120.17 08.66 121.17 08.65 122.17 08.64 123.17 08.42 124.17 08.40 125.17 08.38 126.17 08.35 127.17 08.12 128.17 08.09
21 Jul 2007 098.84 09.01 099.84 08.91 100.84 09.01 101.84 08.89 102.84 08.97 103.84 08.84 104.84 08.90 105.84 08.76 106.84 08.81 107.84 08.65 108.84 08.69 109.84 08.53 110.84 08.55 111.84 08.58 112.84 08.40 113.84 08.41 114.84 08.42 115.84 08.23 116.84 08.23 117.84 08.23 118.84 08.02 119.84 08.01 120.84 08.00 121.84 07.99 122.84 07.77 123.84 07.74 124.84 07.72 125.84 07.69 126.84 07.66 127.84 07.42 128.84 07.39
22 Jul 2007 099.52 08.39 100.52 08.47 101.52 08.34 102.52 08.41 103.52 08.26 104.52 08.32 105.52 08.36 106.52 08.20 107.52 08.24 108.52 08.07 109.52 08.10 110.52 08.12 111.52 07.93 112.52 07.95 113.52 07.95 114.52 07.76 115.52 07.76 116.52 07.76 117.52 07.75 118.52 07.54 119.52 07.53 120.52 07.51 121.52 07.49 122.52 07.47 123.52 07.24 124.52 07.21 125.52 07.18 126.52 07.14 127.52 07.11 128.52 06.87 129.52 06.82
23 Jul 2007 100.19 08.01 101.19 08.07 102.19 07.92 103.19 07.97 104.19 07.81 105.19 07.84 106.19 07.88 107.19 07.70 108.19 07.72 109.19 07.74 110.19 07.75 111.19 07.56 112.19 07.57 113.19 07.57 114.19 07.37 115.19 07.36 116.19 07.36 117.19 07.34 118.19 07.33 119.19 07.11 120.19 07.09 121.19 07.06 122.19 07.03 123.19 07.00 124.19 06.77 125.19 06.73 126.19 06.69 127.19 06.65 128.19 06.61 129.19 06.56 130.19 06.51
24 Jul 2007 100.86 07.62 101.86 07.66 102.86 07.69 103.86 07.52 104.86 07.55 105.86 07.57 106.86 07.39 107.86 07.40 108.86 07.41 109.86 07.41 110.86 07.21 111.86 07.21 112.86 07.21 113.86 07.20 114.86 06.99 115.86 06.97 116.86 06.95 117.86 06.93 118.86 06.91 119.86 06.88 120.86 06.65 121.86 06.61 122.86 06.58 123.86 06.54 124.86 06.50 125.86 06.45 126.86 06.41 127.86 06.16 128.86 06.11 129.86 06.05 130.86 05.99
25 Jul 2007 101.53 07.41 102.53 07.24 103.53 07.26 104.53 07.27 105.53 07.28 106.53 07.09 107.53 07.10 108.53 07.10 109.53 07.09 110.53 07.09 111.53 06.88 112.53 06.86 113.53 06.85 114.53 06.83 115.53 06.81 116.53 06.58 117.53 06.55 118.53 06.52 119.53 06.49 120.53 06.45 121.53 06.41 122.53 06.37 123.53 06.13 124.53 06.08 125.53 06.03 126.53 05.98 127.53 05.92 128.53 05.86 129.53 05.80 130.53 05.74 131.53 05.68
26 Jul 2007 102.20 07.20 103.20 07.01 104.20 07.01 105.20 07.02 106.20 07.01 107.20 06.81 108.20 06.80 109.20 06.79 110.20 06.78 111.20 06.76 112.20 06.54 113.20 06.51 114.20 06.49 115.20 06.46 116.20 06.42 117.20 06.39 118.20 06.35 119.20 06.11 120.20 06.07 121.20 06.02 122.20 05.97 123.20 05.92 124.20 05.87 125.20 05.81 126.20 05.75 127.20 05.69 128.20 05.63 129.20 05.36 130.20 05.30 131.20 05.23 132.20 05.15
27 Jul 2007 102.86 06.83 103.86 06.62 104.86 06.62 105.86 06.60 106.86 06.59 107.86 06.57 108.86 06.35 109.86 06.33 110.86 06.30 111.86 06.27 112.86 06.24 113.86 06.21 114.86 06.17 115.86 05.93 116.86 05.89 117.86 05.84 118.86 05.79 119.86 05.74 120.86 05.69 121.86 05.64 122.86 05.58 123.86 05.52 124.86 05.45 125.86 05.19 126.86 05.12 127.86 05.05 128.86 04.98 129.86 04.91 130.86 04.83 131.86 04.75 132.86 04.67
28 Jul 2007 103.53 06.58 104.53 06.56 105.53 06.34 106.53 06.32 107.53 06.29 108.53 06.26 109.53 06.23 110.53 06.19 111.53 06.16 112.53 05.92 113.53 05.87 114.53 05.83 115.53 05.78 116.53 05.73 117.53 05.68 118.53 05.62 119.53 05.56 120.53 05.50 121.53 05.44 122.53 05.18 123.53 05.11 124.53 05.04 125.53 04.97 126.53 04.89 127.53 04.81 128.53 04.73 129.53 04.65 130.53 04.57 131.53 04.48 132.53 04.40 133.53 04.30
29 Jul 2007 104.19 06.30 105.19 06.27 106.19 06.24 107.19 06.20 108.19 06.16 109.19 05.92 110.19 05.88 111.19 05.83 112.19 05.78 113.19 05.73 114.19 05.68 115.19 05.62 116.19 05.56 117.19 05.50 118.19 05.44 119.19 05.17 120.19 05.10 121.19 05.03 122.19 04.96 123.19 04.89 124.19 04.81 125.19 04.73 126.19 04.65 127.19 04.56 128.19 04.48 129.19 04.39 130.19 04.30 131.19 04.20 132.19 04.11 133.19 04.01 134.19 03.91
30 Jul 2007 104.86 05.74 105.86 05.89 106.86 05.85 107.86 06.00 108.86 05.95 109.86 05.90 110.86 05.84 111.86 05.79 112.86 05.73 113.86 05.66 114.86 05.60 115.86 05.33 116.86 05.26 117.86 05.19 118.86 05.12 119.86 05.04 120.86 04.96 121.86 04.88 122.86 04.80 123.86 04.71 124.86 04.63 125.86 04.54 126.86 04.44 127.86 04.35 128.86 04.25 129.86 04.15 130.86 04.05 131.86 03.95 132.86 03.84 133.86 03.74 134.86 03.63
31 Jul 2007 105.52 04.80 106.52 04.94 107.52 04.89 108.52 05.03 109.52 04.97 110.52 05.10 111.52 05.24 112.52 05.17 113.52 05.30 114.52 05.22 115.52 05.15 116.52 05.07 117.52 04.99 118.52 04.91 119.52 04.82 120.52 04.74 121.52 04.65 122.52 04.56 123.52 04.46 124.52 04.37 125.52 04.27 126.52 04.17 127.52 04.07 128.52 03.96 129.52 03.85 130.52 03.74 131.52 03.63 132.52 03.52 133.52 03.40 134.52 03.29 135.52 03.17
01 Aug 2007 106.18 04.03 107.18 03.96 108.18 04.09 109.18 04.02 110.18 04.15 111.18 04.08 112.18 04.20 113.18 04.12 114.18 04.24 115.18 04.35 116.18 04.26 117.18 04.38 118.18 04.48 119.18 04.39 120.18 04.50 121.18 04.40 122.18 04.30 123.18 04.20 124.18 04.09 125.18 03.99 126.18 03.88 127.18 03.77 128.18 03.65 129.18 03.54 130.18 03.42 131.18 03.30 132.18 03.18 133.18 03.06 134.18 02.93 135.18 02.81 136.18 02.68
02 Aug 2007 106.85 03.03 107.85 03.15 108.85 03.07 109.85 03.19 110.85 03.10 111.85 03.21 112.85 03.13 113.85 03.23 114.85 03.14 115.85 03.25 116.85 03.35 117.85 03.25 118.85 03.35 119.85 03.44 120.85 03.34 121.85 03.43 122.85 03.52 123.85 03.41 124.85 03.49 125.85 03.58 126.85 03.46 127.85 03.33 128.85 03.21 129.85 03.09 130.85 02.96 131.85 02.83 132.85 02.70
07 Aug 2007 127.16 56.88 128.16 56.88 129.16 56.88 130.16 56.88
08 Aug 2007 123.83 57.22 124.83 57.22 125.83 57.22 126.83 57.22 127.83 57.22 128.83 57.22 129.83 57.22 130.83 57.22
09 Aug 2007 121.50 52.58 122.50 52.58 123.50 52.58 124.50 52.58 125.50 52.58 126.50 52.58 127.50 52.58 128.50 52.58 129.50 52.58 130.50 52.58 131.50 52.58
10 Aug 2007 122.17 52.77 123.17 52.77 124.17 52.77 125.17 52.77 126.17 52.77 127.17 52.77 128.17 52.77 129.17 52.77 130.17 52.77 131.17 52.77 132.17 52.77
11 Aug 2007 122.84 52.99 123.84 52.99 124.84 52.99 125.84 52.99 126.84 52.99 127.84 52.99 128.84 52.99 129.84 52.99 130.84 52.99 131.84 52.99 132.84 52.99
12 Aug 2007 123.51 53.28 124.51 53.28 125.51 53.28 126.51 53.28 127.51 53.28 128.51 53.28 129.51 53.28 130.51 53.28 131.51 53.28 132.51 53.28 133.51 53.28
13 Aug 2007 124.18 53.62 125.18 53.62 126.18 53.62 127.18 53.62 128.18 53.62 129.18 53.62 130.18 53.62 131.18 53.62 132.18 53.62 133.18 53.62 134.18 53.62
14 Aug 2007 124.86 54.02 125.86 54.02 126.86 54.02 127.86 54.02 128.86 54.02 129.86 54.02 130.86 54.02 131.86 54.02 132.86 54.02 133.86 54.02 134.86 54.02
15 Aug 2007 125.54 56.19 126.54 56.19 127.54 56.19 128.54 56.19 129.54 56.19 130.54 56.19 131.54 56.19 132.54 56.19 133.54 56.19 134.54 56.19 135.54 56.19
16 Aug 2007 126.22 56.50 127.22 56.50 128.22 56.50 129.22 56.50 130.22 56.50 131.22 56.50 132.22 56.50 133.22 56.50 134.22 56.50 135.22 56.50 136.22 56.50
17 Aug 2007 126.91 56.88 127.91 56.88 128.91 56.88 129.91 56.88 130.91 56.88 131.91 56.88 132.91 56.88 133.91 56.88 134.91 56.88 135.91 56.88 136.91 56.88
18 Aug 2007 127.59 57.39 128.59 57.39 129.59 57.39 130.59 57.39 131.59 57.39 132.59 57.39 133.59 57.39 134.59 57.39 135.59 57.39 136.59 57.39 137.59 57.39
19 Aug 2007 128.29 58.06 129.29 58.06 130.29 58.06 131.29 58.06 132.29 58.06 133.29 58.06 134.29 58.06 135.29 58.06 136.29 58.06 137.29 58.06 138.29 58.06
20 Aug 2007 128.98 58.98 129.98 58.98 130.98 58.98 131.98 58.98 132.98 58.98 133.98 58.98 134.98 58.98 135.98 58.98 136.98 58.98 137.98 58.98 138.98 58.98
21 Aug 2007 129.68 60.31 130.68 60.31 131.68 60.31 132.68 60.31 133.68 60.31 134.68 60.31 135.68 60.31 136.68 60.31 137.68 60.31 138.68 60.31 139.68 60.31
22 Aug 2007 130.38 62.28 131.38 62.28 132.38 62.28 133.38 62.28 134.38 62.28 135.38 62.28 136.38 62.28 137.38 62.28 138.38 62.28 139.38 62.28 140.38 62.28
23 Aug 2007 131.09 95.91 132.09 95.91 133.09 95.91 134.09 95.91 135.09 95.91 136.09 95.91 137.09 95.91 138.09 95.91 139.09 95.91 140.09 95.91 141.09 95.91
24 Aug 2007 131.80 93.89 132.80 93.89 133.80 93.89 134.80 93.89 135.80 93.89 136.80 93.89 137.80 93.89 138.80 93.89 139.80 93.89 140.80 93.89 141.80 93.89
25 Aug 2007 132.52 86.68 133.52 86.68 134.52 86.68 135.52 86.68 136.52 86.68 137.52 86.68 138.52 86.68 139.52 86.68 140.52 86.68 141.52 86.68 142.52 86.68
26 Aug 2007 133.24 79.89 134.24 79.89 135.24 79.89 136.24 79.89 137.24 79.89 138.24 79.89 139.24 79.89 140.24 79.89 141.24 79.89 142.24 79.89 143.24 79.89
27 Aug 2007 133.96 25.65 134.96 25.39 135.96 25.33 136.96 25.27 137.96 25.00 138.96 24.94 139.96 24.88 140.96 24.82 141.96 24.76 142.96 24.49 143.96 24.43
28 Aug 2007 134.70 25.65 135.70 25.59 136.70 25.33 137.70 25.27 138.70 25.21 139.70 24.95 140.70 24.89 141.70 24.78 142.70 24.72 143.70 24.47 144.70 24.41
29 Aug 2007 135.43 25.71 136.43 25.46 137.43 25.23 138.43 24.97 139.43 24.71 140.43 24.66 141.43 24.40 142.43 24.15 143.43 24.10 144.43 24.05 145.43 23.80
30 Aug 2007 136.18 24.78 137.18 24.53 138.18 24.28 139.18 24.23 140.18 23.98 141.18 23.94 142.18 23.70 143.18 23.66 144.18 23.42 145.18 23.38 146.18 23.34
31 Aug 2007 136.93 20.68 137.93 20.49 138.93 20.41 139.93 20.20 140.93 20.15 141.93 19.92 142.93 19.90 143.93 19.87 144.93 19.65 145.93 19.63 146.93 19.61
01 Sep 2007 137.68 18.19 138.68 17.95 139.68 17.91 140.68 17.67 141.68 17.63 142.68 17.39 143.68 17.35 144.68 17.11 145.68 17.07 146.68 16.83 147.68 16.79
02 Sep 2007 138.45 16.39 139.45 16.16 140.45 15.93 141.45 15.89 142.45 15.66 143.45 15.43 144.45 15.40 145.45 15.16 146.45 15.13 147.45 14.89 148.45 14.86
03 Sep 2007 139.21 14.43 140.21 14.39 141.21 14.31 142.21 14.14 143.21 13.91 144.21 13.88 145.21 13.66 146.21 13.63 147.21 13.40 148.21 13.17 149.21 13.15
04 Sep 2007 139.99 12.73 140.99 12.59 141.99 12.66 142.99 12.52 143.99 12.56 144.99 12.34 145.99 12.32 146.99 12.10 147.99 11.88 148.99 11.85 149.99 11.63
05 Sep 2007 140.78 11.19 141.78 11.07 142.78 10.95 143.78 11.03 144.78 10.91 145.78 10.99 146.78 10.87 147.78 10.76 148.78 10.74 149.78 10.52 150.78 10.50
06 Sep 2007 141.57 09.68 142.57 09.58 143.57 09.68 144.57 09.57 145.57 09.67 146.57 09.56 147.57 09.45 148.57 09.54 149.57 09.43 150.57 09.48 151.57 09.27
07 Sep 2007 142.37 08.33 143.37 08.24 144.37 08.35 145.37 08.25 146.37 08.36 147.37 08.26 148.37 08.16 149.37 08.26 150.37 08.16 151.37 08.06 152.37 08.04
08 Sep 2007 143.18 07.31 144.18 07.23 145.18 07.34 146.18 07.25 147.18 07.16 148.18 07.27 149.18 07.18 150.18 07.09 151.18 07.19 152.18 07.10 153.18 07.00
09 Sep 2007 143.99 06.34 144.99 06.26 145.99 06.18 146.99 06.10 147.99 06.21 148.99 06.12 149.99 06.04 150.99 06.15 151.99 06.05 152.99 05.96 153.99 06.07
10 Sep 2007 144.82 05.37 145.82 05.30 146.82 05.42 147.82 05.34 148.82 05.25 149.82 05.17 150.82 05.28 151.82 05.20 152.82 05.11 153.82 05.21 154.82 05.12
11 Sep 2007 145.65 04.41 146.65 04.53 147.65 04.46 148.65 04.37 149.65 04.29 150.65 04.41 151.65 04.32 152.65 04.23 153.65 04.34 154.65 04.25 155.65 04.16
12 Sep 2007 146.50 03.65 147.50 03.77 148.50 03.69 149.50 03.61 150.50 03.73 151.50 03.64 152.50 03.55 153.50 03.46 154.50 03.57 155.50 03.48 156.50 03.38
13 Sep 2007 147.35 03.05 148.35 02.97 149.35 02.88 150.35 02.80 151.35 02.91 152.35 02.82 153.35 02.73 154.35 02.84 155.35 02.74 156.35 02.65 157.35 02.75
19 Dec 2007 264.21 64.59 265.21 64.59 266.21 64.59 267.21 64.59 268.21 64.59 269.21 64.59 270.21 64.59 271.21 64.59 272.21 64.59 273.21 64.59 274.21 64.59
20 Dec 2007 265.14 61.97 266.14 61.97 267.14 61.97 268.14 61.97 269.14 61.97 270.14 61.97 271.14 61.97 272.14 61.97 273.14 61.97 274.14 61.97 275.14 61.97
21 Dec 2007 266.05 60.27 267.05 60.27 268.05 60.27 269.05 60.27 270.05 60.27 271.05 60.27 272.05 60.27 273.05 60.27 274.05 60.27 275.05 60.27 276.05 60.27
22 Dec 2007 266.96 58.96 267.96 58.96 268.96 58.96 269.96 58.96 270.96 58.96 271.96 58.96 272.96 58.96 273.96 58.96 274.96 58.96 275.96 58.96 276.96 58.96
23 Dec 2007 267.85 58.01 268.85 58.01 269.85 58.01 270.85 58.01 271.85 58.01 272.85 58.01 273.85 58.01 274.85 58.01 275.85 58.01 276.85 58.01 277.85 58.01
24 Dec 2007 268.74 57.17 269.74 57.17 270.74 57.17 271.74 57.17 272.74 57.17 273.74 57.17 274.74 57.17 275.74 57.17 276.74 57.17 277.74 57.17 278.74 57.17
25 Dec 2007 269.61 56.61 270.61 56.61 271.61 56.61 272.61 56.61 273.61 56.61 274.61 56.61 275.61 56.61 276.61 56.61 277.61 56.61 278.61 56.61 279.61 56.61
26 Dec 2007 270.48 56.11 271.48 56.11 272.48 56.11 273.48 56.11 274.48 56.11 275.48 56.11 276.48 56.11 277.48 56.11 278.48 56.11 279.48 56.11 280.48 56.11
27 Dec 2007 271.33 55.67 272.33 55.67 273.33 55.67 274.33 55.67 275.33 55.67 276.33 55.67 277.33 55.67 278.33 55.67 279.33 55.67 280.33 55.67 281.33 55.67
28 Dec 2007 272.18 55.46 273.18 55.46 274.18 55.46 275.18 55.46 276.18 55.46 277.18 55.46 278.18 55.46 279.18 55.46 280.18 55.46 281.18 55.46 282.18 55.46
29 Dec 2007 273.02 55.09 274.02 55.09 275.02 55.09 276.02 55.09 277.02 55.09 278.02 55.09 279.02 55.09 280.02 55.09 281.02 55.09 282.02 55.09 283.02 55.09
30 Dec 2007 273.85 54.75 274.85 54.75 275.85 54.75 276.85 54.75 277.85 54.75 278.85 54.75 279.85 54.75 280.85 54.75 281.85 54.75 282.85 54.75 283.85 54.75
31 Dec 2007 274.67 54.63 275.67 54.63 276.67 54.63 277.67 54.63 278.67 54.63 279.67 54.63 280.67 54.63 281.67 54.63 282.67 54.63 283.67 54.63 284.67 54.63
01 Jan 2008 275.48 54.53 276.48 54.53 277.48 54.53 278.48 54.53 279.48 54.53 280.48 54.53 281.48 54.53 282.48 54.53 283.48 54.53 284.48 54.53 285.48 54.53
02 Jan 2008 276.29 54.44 277.29 54.44 278.29 54.44 279.29 54.44 280.29 54.44 281.29 54.44 282.29 54.44 283.29 54.44 284.29 54.44 285.29 54.44 286.29 54.44
03 Jan 2008 277.09 54.18 278.09 54.18 279.09 54.18 280.09 54.18 281.09 54.18 282.09 54.18 283.09 54.18 284.09 54.18 285.09 54.18 286.09 54.18 287.09 54.18
04 Jan 2008 277.88 54.12 278.88 54.12 279.88 54.12 280.88 54.12 281.88 54.12 282.88 54.12 283.88 54.12 284.88 54.12 285.88 54.12 286.88 54.12 287.88 54.12
05 Jan 2008 278.67 54.08 279.67 54.08 280.67 54.08 281.67 54.08 282.67 54.08 283.67 54.08 284.67 54.08 285.67 54.08 286.67 54.08 287.67 54.08 288.67 54.08
06 Jan 2008 279.45 54.05 280.45 54.05 281.45 54.05 282.45 54.05 283.45 54.05 284.45 54.05 285.45 54.05 286.45 54.05 287.45 54.05 288.45 54.05 289.45 54.05
07 Jan 2008 280.22 54.03 281.22 54.03 282.22 54.03 283.22 54.03 284.22 54.03 285.22 54.03 286.22 54.03 287.22 54.03 288.22 54.03 289.22 54.03 290.22 54.03
08 Jan 2008 280.99 54.01 281.99 54.01 282.99 54.01 283.99 54.01 284.99 54.01 285.99 54.01 286.99 54.01 287.99 54.01 288.99 54.01 289.99 54.01 290.99 54.01
09 Jan 2008 281.75 54.00 282.75 54.00 283.75 54.00 284.75 54.00 285.75 54.00 286.75 54.00 287.75 54.00 288.75 54.00 289.75 54.00 290.75 54.00 291.75 54.00
10 Jan 2008 282.51 54.00 283.51 54.00 284.51 54.00 285.51 54.00 286.51 54.00 287.51 54.00 288.51 54.00 289.51 54.00 290.51 54.00 291.51 54.00 292.51 54.00
11 Jan 2008 283.26 54.01 284.26 54.01 285.26 54.01 286.26 54.01 287.26 54.01 288.26 54.01 289.26 54.01 290.26 54.01 291.26 54.01 292.26 54.01 293.26 54.01
12 Jan 2008 284.01 54.03 285.01 54.03 286.01 54.03 287.01 54.03 288.01 54.03 289.01 54.03 290.01 54.03 291.01 54.03 292.01 54.03 293.01 54.03 294.01 54.03
13 Jan 2008 284.75 54.05 285.75 54.05 286.75 54.05 287.75 54.05 288.75 54.05 289.75 54.05 290.75 54.05 291.75 54.05 292.75 54.05 293.75 54.05 294.75 54.05
14 Jan 2008 285.49 54.09 286.49 54.09 287.49 54.09 288.49 54.09 289.49 54.09 290.49 54.09 291.49 54.09 292.49 54.09 293.49 54.09 294.49 54.09 295.49 54.09
15 Jan 2008 286.23 54.13 287.23 54.13 288.23 54.13 289.23 54.13 290.23 54.13 291.23 54.13 292.23 54.13 293.23 54.13 294.23 54.13 295.23 54.13 296.23 54.13
16 Jan 2008 286.96 54.18 287.96 54.18 288.96 54.18 289.96 54.18 290.96 54.18 291.96 54.18 292.96 54.18 293.96 54.18 294.96 54.18 295.96 54.07 296.96 53.97
17 Jan 2008 287.69 53.81 288.69 53.49 289.69 53.16 290.69 52.84 291.69 52.63 292.69 52.36 293.69 52.14 294.69 51.78 295.69 51.70 296.69 51.50 297.69 51.19
18 Jan 2008 288.41 50.63 289.41 50.30 290.41 50.03 291.41 49.84 292.41 49.74 293.41 49.53 294.41 49.44 295.41 48.76 296.41 48.83 297.41 48.70 298.41 48.57
19 Jan 2008 289.13 46.22 290.13 46.22 291.13 46.12 292.13 47.60 293.13 47.48 294.13 47.36 295.13 47.23 296.13 47.29 297.13 47.14 298.13 46.99 299.13 47.04
20 Jan 2008 289.85 46.16 290.85 46.04 291.85 45.92 292.85 45.98 293.85 45.85 294.85 45.70 295.85 45.56 296.85 45.60 297.85 45.44 298.85 45.28 299.85 45.31
21 Jan 2008 290.57 44.59 291.57 44.45 292.57 44.32 293.57 44.17 294.57 44.22 295.57 44.07 296.57 43.91 297.57 43.75 298.57 43.78 299.57 43.61 300.57 43.63
22 Jan 2008 291.28 43.05 292.28 42.90 293.28 42.76 294.28 42.61 295.28 42.65 296.28 42.49 297.28 42.33 298.28 42.17 299.28 42.20 300.28 42.02 301.28 41.85
23 Jan 2008 291.99 41.57 292.99 41.42 293.99 41.27 294.99 41.12 295.99 40.97 296.99 41.01 297.99 40.85 298.99 40.69
24 Jan 2008 292.70 40.19 293.70 40.05 294.70 39.90 295.70 39.75 296.70 39.80 297.70 39.65 298.70 39.50 299.70 39.34 300.70 39.19 301.70 39.23 302.70 39.07
25 Jan 2008 293.41 39.13 294.41 38.99 295.41 38.85 296.41 38.71 297.41 38.57 298.41 38.43 299.41 38.28 300.41 38.14 301.41 37.99 302.41 38.05 303.41 37.90
26 Jan 2008 294.12 38.00 295.12 37.87 296.12 37.74 297.12 37.61 298.12 37.48 299.12 37.35 300.12 37.22 301.12 37.08 302.12 37.15 303.12 37.02 304.12 36.88
27 Jan 2008 294.82 37.22 295.82 37.10 296.82 36.98 297.82 36.86 298.82 36.74 299.82 36.62 300.82 36.50 301.82 36.38 302.82 36.25 303.82 36.13 304.82 36.01
28 Jan 2008 295.53 36.40 296.53 36.29 297.53 36.18 298.53 36.07 299.53 35.96 300.53 35.85 301.53 35.73 302.53 35.62 303.53 35.51 304.53 35.40 305.53 35.29
29 Jan 2008 296.23 35.95 297.23 35.85 298.23 35.75 299.23 35.64 300.23 35.54 301.23 35.44 302.23 35.34 303.23 35.24 304.23 35.14 305.23 35.04 306.23 34.93
30 Jan 2008 296.94 35.70 297.94 35.60 298.94 35.51 299.94 35.42 300.94 35.12 301.94 35.03 302.94 34.94 303.94 34.84 304.94 34.75 305.94 34.66 306.94 34.57
31 Jan 2008 287.64 37.36 288.64 37.08 289.64 36.99 290.64 36.71 291.64 36.62 292.64 36.33 293.64 36.25 294.64 36.16 295.64 35.87 296.64 35.79 297.64 35.70 298.64 35.61 299.64 35.33 300.64 35.24 301.64 35.15 302.64 35.07 303.64 34.98 304.64 34.89 305.64 34.81 306.64 34.72 307.64 34.64 308.64 34.55 309.64 34.46 310.64 34.38 311.64 34.30 312.64 34.21 313.64 34.13 314.64 33.85 315.64 33.56 316.64 33.28 317.64 33.00
01 Feb 2008 288.34 37.65 289.34 37.37 290.34 37.29 291.34 37.01 292.34 36.93 293.34 36.65 294.34 36.57 295.34 36.29 296.34 36.21 297.34 36.13 298.34 36.05 299.34 35.76 300.34 35.68 301.34 35.60 302.34 35.52 303.34 35.44 304.34 35.36 305.34 35.28 306.34 35.20 307.34 35.12 308.34 35.04 309.34 34.96 310.34 34.88 311.34 34.80 312.34 34.72 313.34 34.64 314.34 34.56 315.34 34.28 316.34 34.00 317.34 33.73 318.34 33.45
02 Feb 2008 289.05 38.47 290.05 38.20 291.05 38.12 292.05 37.85 293.05 37.77 294.05 37.49 295.05 37.42 296.05 37.14 297.05 37.06 298.05 36.99 299.05 36.91 300.05 36.63 301.05 36.56 302.05 36.48 303.05 36.41 304.05 36.33 305.05 36.25 306.05 36.18 307.05 36.10 308.05 36.02 309.05 35.95 310.05 35.87 311.05 35.80 312.05 35.72 313.05 35.64 314.05 35.57 315.05 35.29 316.05 35.02 317.05 34.74 318.05 34.47 319.05 34.20
03 Feb 2008 289.75 40.15 290.75 39.88 291.75 39.60 292.75 39.53 293.75 39.26 294.75 39.19 295.75 39.11 296.75 38.84 297.75 38.77 298.75 38.70 299.75 38.42 300.75 38.35 301.75 38.28 302.75 38.20 303.75 38.13 304.75 38.06 305.75 37.78 306.75 37.71 307.75 37.64 308.75 37.57 309.75 37.49 310.75 37.42 311.75 37.35 312.75 37.27 313.75 37.20 314.75 37.13 315.75 37.06 316.75 36.79 317.75 36.51 318.75 36.24
04 Feb 2008 290.46 63.36 291.46 63.36 292.46 63.36 293.46 63.36 294.46 63.36 295.46 63.36 296.46 63.36 297.46 63.36 298.46 63.36 299.46 63.36 300.46 63.36 301.46 63.36 302.46 63.36 303.46 63.36 304.46 63.36 305.46 63.36 306.46 63.36 307.46 63.36 308.46 63.36 309.46 63.36 310.46 63.36 311.46 63.36 312.46 63.36 313.46 63.36 314.46 63.36 315.46 63.36 316.46 63.36 317.46 63.36 318.46 63.36 319.46 63.36
05 Feb 2008 291.16 66.48 292.16 66.48 293.16 66.48 294.16 66.48 295.16 66.48 296.16 66.48 297.16 66.48 298.16 66.48 299.16 66.48 300.16 66.48 301.16 66.48 302.16 66.48 303.16 66.48 304.16 66.48 305.16 66.48 306.16 66.48 307.16 66.48 308.16 66.48 309.16 66.48 310.16 66.48 311.16 66.48 312.16 66.48 313.16 66.48 314.16 66.48 315.16 66.48 316.16 66.48 317.16 66.48 318.16 66.48 319.16 66.48 320.16 66.48 321.16 66.48
06 Feb 2008 291.87 70.04 292.87 70.04 293.87 70.04 294.87 70.04 295.87 70.04 296.87 70.04 297.87 70.04 298.87 70.04 299.87 70.04 300.87 70.04 301.87 70.04 302.87 70.04 303.87 70.04 304.87 70.04 305.87 70.04 306.87 70.04 307.87 70.04 308.87 70.04 309.87 70.04 310.87 70.04 311.87 70.04 312.87 70.04 313.87 70.04 314.87 70.04 315.87 70.04 316.87 70.04 317.87 70.04 318.87 70.04 319.87 70.04 320.87 70.04 321.87 70.04
07 Feb 2008 292.57 75.38 293.57 75.38 294.57 75.38 295.57 75.38 296.57 75.38 297.57 75.38 298.57 75.38 299.57 75.38 300.57 75.38 301.57 75.38 302.57 75.38 303.57 75.38 304.57 75.38 305.57 75.38 306.57 75.38 307.57 75.38 308.57 75.38 309.57 75.38 310.57 75.38 311.57 75.38 312.57 75.38 313.57 75.38 314.57 75.38 315.57 75.38 316.57 75.38 317.57 75.38 318.57 75.38 319.57 75.38 320.57 75.38 321.57 75.38 322.57 75.38
08 Feb 2008 293.28 77.60 294.28 77.60 295.28 77.60 296.28 77.60 297.28 77.60 298.28 77.60 299.28 77.60 300.28 77.60 301.28 77.60 302.28 77.60 303.28 77.60 304.28 77.60 305.28 77.60 306.28 77.60 307.28 77.60 308.28 77.60 309.28 77.60 310.28 77.60 311.28 77.60 312.28 77.60 313.28 77.60 314.28 77.60 315.28 77.60 316.28 77.60 317.28 77.60 318.28 77.60 319.28 77.60 320.28 77.60 321.28 77.60 322.28 77.60
09 Feb 2008 293.99 65.16 294.99 65.09 295.99 64.83 296.99 64.57 297.99 64.51 298.99 64.25 299.99 64.19 300.99 63.93 301.99 63.86 302.99 63.80 303.99 63.54 304.99 63.48 305.99 63.42 306.99 63.16 307.99 63.10 308.99 63.04 309.99 62.98 310.99 62.92 311.99 62.86 312.99 62.60 313.99 62.54 314.99 62.48 315.99 62.41 316.99 62.35 317.99 62.29 318.99 62.23 319.99 62.17 320.99 62.11 321.99 62.05 322.99 61.79 323.99 61.53
10 Feb 2008 294.71 65.24 295.71 65.18 296.71 64.92 297.71 64.66 298.71 64.60 299.71 64.34 300.71 64.28 301.71 64.02 302.71 63.96 303.71 63.70 304.71 63.65 305.71 63.59 306.71 63.33 307.71 63.27 308.71 63.21 309.71 63.16 310.71 62.90 311.71 62.84 312.71 62.78 313.71 62.73 314.71 62.67 315.71 62.61 316.71 62.55 317.71 62.30 318.71 62.24 319.71 62.18 320.71 62.12 321.71 62.07 322.71 62.01 323.71 61.95 324.71 61.69
11 Feb 2008 295.42 64.90 296.42 64.64 297.42 64.59 298.42 64.33 299.42 64.07 300.42 64.02 301.42 63.76 302.42 63.71 303.42 63.45 304.42 63.40 305.42 63.34 306.42 63.09 307.42 63.03 308.42 62.98 309.42 62.73 310.42 62.67 311.42 62.62 312.42 62.56 313.42 62.31 314.42 62.26 315.42 62.20 316.42 62.15 317.42 62.10 318.42 62.04 319.42 61.99 320.42 61.94 321.42 61.68 322.42 61.63 323.42 61.58 324.42 61.52 325.42 61.47
12 Feb 2008 296.14 64.33 297.14 64.08 298.14 64.02 299.14 63.77 300.14 63.52 301.14 63.47 302.14 63.22 303.14 63.17 304.14 62.91 305.14 62.86 306.14 62.61 307.14 62.56 308.14 62.31 309.14 62.27 310.14 62.22 311.14 61.97 312.14 61.92 313.14 61.87 314.14 61.82 315.14 61.77 316.14 61.52 317.14 61.47 318.14 61.43 319.14 61.38 320.14 61.33 321.14 61.28 322.14 61.23 323.14 60.98 324.14 60.94 325.14 60.89
13 Feb 2008 296.86 62.36 297.86 62.36 298.86 62.36 299.86 62.36 300.86 62.36 301.86 62.36 302.86 62.36 303.86 62.29 304.86 62.24 305.86 62.00 306.86 61.95 307.86 61.71 308.86 61.67 309.86 61.62 310.86 61.38 311.86 61.34 312.86 61.29 313.86 61.05 314.86 61.01 315.86 60.96 316.86 60.92 317.86 60.68 318.86 60.64 319.86 60.59 320.86 60.55 321.86 60.51 322.86 60.46 323.86 60.22 324.86 60.18 325.86 60.13 326.86 60.09
14 Feb 2008 297.33 60.41 298.33 60.41 299.33 60.41 300.33 60.41 301.33 60.41 302.33 60.41 303.33 60.41 304.33 60.41 305.33 60.41 306.33 60.41 307.33 60.41 308.33 60.41 309.33 60.41 310.33 60.41 311.33 60.41 312.33 60.41 313.33 60.41 314.33 60.22 315.33 60.18 316.33 60.15 317.33 60.11 318.33 59.87 319.33 59.84 320.33 59.80 321.33 59.76 322.33 59.53 323.33 59.49 324.33 59.45 325.33 59.42 326.33 59.38 327.33 59.34 328.33 59.30 329.33 59.07 330.33 59.03 331.33 58.99 332.33 58.75 333.33 58.51 334.33 58.27 335.33 58.03
15 Feb 2008 298.01 59.07 299.01 59.07 300.01 59.07 301.01 59.07 302.01 59.07 303.01 59.07 304.01 59.07 305.01 59.07 306.01 59.07 307.01 59.07 308.01 59.07 309.01 59.07 310.01 59.07 311.01 59.07 312.01 59.07 313.01 59.07 314.01 59.07 315.01 59.07 316.01 59.07 317.01 59.07 318.01 59.07 319.01 58.99 320.01 58.96 321.01 58.93 322.01 58.90 323.01 58.67 324.01 58.64 325.01 58.61 326.01 58.58 327.01 58.34 328.01 58.31 329.01 58.28 330.01 58.25 331.01 58.22 332.01 58.18 333.01 58.15 334.01 57.91 335.01 57.68 336.01 57.44
16 Feb 2008 298.68 58.10 299.68 58.10 300.68 58.10 301.68 58.10 302.68 58.10 303.68 58.10 304.68 58.10 305.68 58.10 306.68 58.10 307.68 58.10 308.68 58.10 309.68 58.10 310.68 58.10 311.68 58.10 312.68 58.10 313.68 58.10 314.68 58.10 315.68 58.10 316.68 58.10 317.68 58.10 318.68 58.10 319.68 58.09 320.68 58.07 321.68 58.05 322.68 57.82 323.68 57.80 324.68 57.78 325.68 57.75 326.68 57.53 327.68 57.50 328.68 57.48 329.68 57.45 330.68 57.42 331.68 57.19 332.68 57.17 333.68 57.14 334.68 57.11 335.68 57.08 336.68 56.85
17 Feb 2008 299.41 57.44 300.41 57.44 301.41 57.44 302.41 57.44 303.41 57.44 304.41 57.44 305.41 57.44 306.41 57.44 307.41 57.44 308.41 57.44 309.41 57.44 310.41 57.44 311.41 57.44 312.41 57.44 313.41 57.44 314.41 57.44 315.41 57.44 316.41 57.44 317.41 57.44 318.41 57.42 319.41 57.40 320.41 57.19 321.41 57.17 322.41 57.16 323.41 56.94 324.41 56.92 325.41 56.91 326.41 56.69 327.41 56.67 328.41 56.65 329.41 56.63 330.41 56.41 331.41 56.38 332.41 56.36 333.41 56.34 334.41 56.31 335.41 56.29 336.41 56.06 337.41 56.03
18 Feb 2008 300.08 56.66 301.08 56.66 302.08 56.66 303.08 56.66 304.08 56.66 305.08 56.66 306.08 56.66 307.08 56.66 308.08 56.66 309.08 56.66 310.08 56.66 311.08 56.66 312.08 56.66 313.08 56.66 314.08 56.66 315.08 56.66 316.08 56.66 317.08 56.66 318.08 56.66 319.08 56.53 320.08 56.52 321.08 56.52 322.08 56.31 323.08 56.30 324.08 56.09 325.08 56.07 326.08 56.06 327.08 55.85 328.08 55.84 329.08 55.82 330.08 55.61 331.08 55.59 332.08 55.57 333.08 55.55 334.08 55.33 335.08 55.31 336.08 55.29 337.08 55.26 338.08 55.24
19 Feb 2008 300.74 56.16 301.74 56.16 302.74 56.16 303.74 56.16 304.74 56.16 305.74 56.16 306.74 56.16 307.74 56.16 308.74 56.16 309.74 56.16 310.74 56.16 311.74 56.16 312.74 56.16 313.74 56.16 314.74 56.16 315.74 56.16 316.74 56.16 317.74 56.16 318.74 56.16 319.74 56.16 320.74 56.16 321.74 55.98 322.74 55.73 323.74 55.47 324.74 55.25 325.74 55.25 326.74 55.24 327.74 55.03 328.74 55.02 329.74 55.01 330.74 54.80 331.74 54.78 332.74 54.77 333.74 54.55 334.74 54.54 335.74 54.52 336.74 54.50 337.74 54.48 338.74 54.25
20 Feb 2008 301.49 55.71 302.49 55.71 303.49 55.71 304.49 55.71 305.49 55.71 306.49 55.71 307.49 55.71 308.49 55.71 309.49 55.71 310.49 55.71 311.49 55.71 312.49 55.71 313.49 55.71 314.49 55.71 315.49 55.71 316.49 55.71 317.49 55.71 318.49 55.71 319.49 55.71 320.49 55.71 321.49 55.71 322.49 55.71 323.49 55.71 324.49 55.59 325.49 55.33 326.49 55.06 327.49 54.79 328.49 54.50 329.49 54.21 330.49 54.20 331.49 53.99 332.49 53.97 333.49 53.96 334.49 53.75 335.49 53.73 336.49 53.71 337.49 53.69 338.49 53.67 339.49 53.45
21 Feb 2008 302.16 55.49 303.16 55.49 304.16 55.49 305.16 55.49 306.16 55.49 307.16 55.49 308.16 55.49 309.16 55.49 310.16 55.49 311.16 55.49 312.16 55.49 313.16 55.49 314.16 55.49 315.16 55.49 316.16 55.49 317.16 55.49 318.16 55.49 319.16 55.49 320.16 55.49 321.16 55.49 322.16 55.49 323.16 55.49 324.16 55.49 325.16 55.49 326.16 55.48 327.16 55.22 328.16 54.95 329.16 54.66 330.16 54.37 331.16 54.07 332.16 53.75 333.16 53.42 334.16 53.18 335.16 53.16 336.16 52.95 337.16 52.93 338.16 52.91 339.16 52.88 340.16 52.66
22 Feb 2008 302.81 55.12 303.81 55.12 304.81 55.12 305.81 55.12 306.81 55.12 307.81 55.12 308.81 55.12 309.81 55.12 310.81 55.12 311.81 55.12 312.81 55.12 313.81 55.12 314.81 55.12 315.81 55.12 316.81 55.12 317.81 55.12 318.81 55.12 319.81 55.12 320.81 55.12 321.81 55.12 322.81 55.12 323.81 55.12 324.81 55.12 325.81 55.12 326.81 55.12 327.81 55.12 328.81 55.12 329.81 54.85 330.81 54.55 331.81 54.25 332.81 53.93 333.81 53.59 334.81 53.23 335.81 52.85 336.81 52.46 337.81 52.14 338.81 52.12 339.81 52.09 340.81 52.06 341.81 51.83
23 Feb 2008 303.47 54.97 304.47 54.97 305.47 54.97 306.47 54.97 307.47 54.97 308.47 54.97 309.47 54.97 310.47 54.97 311.47 54.97 312.47 54.97 313.47 54.97 314.47 54.97 315.47 54.97 316.47 54.97 317.47 54.97 318.47 54.97 319.47 54.97 320.47 54.97 321.47 54.97 322.47 54.97 323.47 54.97 324.47 54.97 325.47 54.97 326.47 54.97 327.47 54.97 328.47 54.97 329.47 54.97 330.47 54.97 331.47 54.76 332.47 54.45 333.47 54.12 334.47 53.77 335.47 53.39 336.47 52.99 337.47 52.56 338.47 52.10 339.47 51.59 340.47 51.27 341.47 51.24 342.47 51.20
24 Feb 2008 304.24 54.65 305.24 54.65 306.24 54.65 307.24 54.65 308.24 54.65 309.24 54.65 310.24 54.65 311.24 54.65 312.24 54.65 313.24 54.65 314.24 54.65 315.24 54.65 316.24 54.65 317.24 54.65 318.24 54.65 319.24 54.65 320.24 54.65 321.24 54.65 322.24 54.65 323.24 54.65 324.24 54.65 325.24 54.65 326.24 54.65 327.24 54.65 328.24 54.65 329.24 54.65 330.24 54.65 331.24 54.65 332.24 54.65 333.24 54.64 334.24 54.30 335.24 53.92 336.24 53.52 337.24 53.08 338.24 52.60 339.24 52.06 340.24 51.46 341.24 50.77 342.24 50.55 343.24 50.50
25 Feb 2008 304.89 54.55 305.89 54.55 306.89 54.55 307.89 54.55 308.89 54.55 309.89 54.55 310.89 54.55 311.89 54.55 312.89 54.55 313.89 54.55 314.89 54.55 315.89 54.55 316.89 54.55 317.89 54.55 318.89 54.55 319.89 54.55 320.89 54.55 321.89 54.55 322.89 54.55 323.89 54.55 324.89 54.55 325.89 54.55 326.89 54.55 327.89 54.55 328.89 54.55 329.89 54.55 330.89 54.55 331.89 54.55 332.89 54.55 333.89 54.55 334.89 54.54 335.89 54.14 336.89 53.70 337.89 53.21 338.89 52.65 339.89 51.99 340.89 51.22 341.89 50.25 342.89 49.83 343.89 49.77
26 Feb 2008 305.55 54.46 306.55 54.46 307.55 54.46 308.55 54.46 309.55 54.46 310.55 54.46 311.55 54.46 312.55 54.46 313.55 54.46 314.55 54.46 315.55 54.46 316.55 54.46 317.55 54.46 318.55 54.46 319.55 54.46 320.55 54.46 321.55 54.46 322.55 54.46 323.55 54.46 324.55 54.46 325.55 54.46 326.55 54.46 327.55 54.46 328.55 54.46 329.55 54.46 330.55 54.46 331.55 54.46 332.55 54.46 333.55 54.46 334.55 54.46 335.55 54.46 336.55 54.37 337.55 53.87 338.55 53.28 339.55 52.57 340.55 51.66 341.55 50.38 342.55 49.11 343.55 49.03 344.55 48.95 345.55 48.86
27 Feb 2008 306.34 54.19 307.34 54.19 308.34 54.19 309.34 54.19 310.34 54.19 311.34 54.19 312.34 54.19 313.34 54.19 314.34 54.19 315.34 54.19 316.34 54.19 317.34 54.19 318.34 54.19 319.34 54.19 320.34 54.19 321.34 54.19 322.34 54.19 323.34 54.19 324.34 54.19 325.34 54.19 326.34 54.19 327.34 54.19 328.34 54.19 329.34 54.19 330.34 54.19 331.34 54.19 332.34 54.19 333.34 54.19 334.34 54.19 335.34 54.19 336.34 54.19 337.34 54.19 338.34 53.93 339.34 53.10 340.34 51.91 341.34 49.21 342.34 48.48 343.34 48.39 344.34 48.28 345.34 48.18 346.34 48.06
28 Feb 2008 306.98 54.14 307.98 54.14 308.98 54.14 309.98 54.14 310.98 54.14 311.98 54.14 312.98 54.14 313.98 54.14 314.98 54.14 315.98 54.14 316.98 54.14 317.98 54.14 318.98 54.14 319.98 54.14 320.98 54.14 321.98 54.14 322.98 54.14 323.98 54.14 324.98 54.14 325.98 54.14 326.98 54.14 327.98 54.14 328.98 54.14 329.98 54.14 330.98 54.14 331.98 54.14 332.98 54.14 333.98 54.14 334.98 54.14 335.98 54.14 336.98 54.14 337.98 54.14 338.98 53.92 339.98 52.14 340.98 47.92 341.98 47.81 342.98 47.69 343.98 47.57 344.98 47.44 345.98 47.30 346.98 47.35
29 Feb 2008 307.61 54.09 308.61 54.09 309.61 54.09 310.61 54.09 311.61 54.09 312.61 54.09 313.61 54.09 314.61 54.09 315.61 54.09 316.61 54.09 317.61 54.09 318.61 54.09 319.61 54.09 320.61 54.09 321.61 54.09 322.61 54.09 323.61 54.09 324.61 54.09 325.61 54.09 326.61 54.09 327.61 54.09 328.61 54.09 329.61 54.09 330.61 54.09 331.61 54.09 332.61 54.09 333.61 54.09 334.61 54.09 335.61 54.09 336.61 54.09 337.61 54.09 338.61 47.20 339.61 47.09 340.61 46.97 341.61 47.03 342.61 46.89 343.61 46.74 344.61 46.78 345.61 46.62 346.61 46.44 347.61 46.45
01 Mar 2008 308.41 54.06 309.41 54.06 310.41 54.06 311.41 54.06 312.41 54.06 313.41 54.06 314.41 54.06 315.41 54.06 316.41 54.06 317.41 54.06 318.41 54.06 319.41 54.06 320.41 54.06 321.41 54.06 322.41 54.06 323.41 54.06 324.41 54.06 325.41 54.06 326.41 54.06 327.41 54.06 328.41 54.06 329.41 54.06 330.41 54.06 331.41 54.06 332.41 54.06 333.41 54.06 334.41 54.06 335.41 54.06 336.41 54.06 337.41 46.66 338.41 46.53 339.41 46.39 340.41 46.23 341.41 46.07 342.41 46.10 343.41 45.92 344.41 45.72 345.41 45.72 346.41 45.70 347.41 45.48 348.41 45.44
02 Mar 2008 309.05 54.03 310.05 54.03 311.05 54.03 312.05 54.03 313.05 54.03 314.05 54.03 315.05 54.03 316.05 54.03 317.05 54.03 318.05 54.03 319.05 54.03 320.05 54.03 321.05 54.03 322.05 54.03 323.05 54.03 324.05 54.03 325.05 54.03 326.05 54.03 327.05 54.03 328.05 54.03 329.05 54.03 330.05 54.03 331.05 54.03 332.05 54.03 333.05 54.03 334.05 54.03 335.05 54.03 336.05 54.03 337.05 54.03 338.05 45.57 339.05 45.40 340.05 45.21 341.05 45.21 342.05 45.01 343.05 44.99 344.05 44.95 345.05 44.71 346.05 44.66 347.05 44.59 348.05 44.51 349.05 44.41 350.05 44.31 351.05 44.39
03 Mar 2008 309.68 54.01 310.68 54.01 311.68 54.01 312.68 54.01 313.68 54.01 314.68 54.01 315.68 54.01 316.68 54.01 317.68 54.01 318.68 54.01 319.68 54.01 320.68 54.01 321.68 54.01 322.68 54.01 323.68 54.01 324.68 54.01 325.68 54.01 326.68 54.01 327.68 54.01 328.68 54.01 329.68 54.01 330.68 54.01 331.68 54.01 332.68 54.01 333.68 54.01 334.68 54.01 335.68 54.01 336.68 54.01 337.68 54.01 338.68 44.46 339.68 44.23 340.68 44.20 341.68 44.15 342.68 43.89 343.68 43.82 344.68 43.73 345.68 43.63 346.68 43.52 347.68 43.59 348.68 43.46 349.68 43.31 350.68 43.35 351.68 43.17
04 Mar 2008 310.51 54.00 311.51 54.00 312.51 54.00 313.51 54.00 314.51 54.00 315.51 54.00 316.51 54.00 317.51 54.00 318.51 54.00 319.51 54.00 320.51 54.00 321.51 54.00 322.51 54.00 323.51 54.00 324.51 54.00 325.51 54.00 326.51 54.00 327.51 54.00 328.51 54.00 329.51 54.00 330.51 54.00 331.51 54.00 332.51 54.00 333.51 54.00 334.51 54.00 335.51 54.00 336.51 43.55 337.51 43.51 338.51 43.26 339.51 43.19 340.51 43.11 341.51 43.02 342.51 42.91 343.51 42.79 344.51 42.66 345.51 42.52 346.51 42.36 347.51 42.39 348.51 42.21 349.51 42.22 350.51 42.22 351.51 42.01 352.51 42.00
05 Mar 2008 311.14 54.00 312.14 54.00 313.14 54.00 314.14 54.00 315.14 54.00 316.14 54.00 317.14 54.00 318.14 54.00 319.14 54.00 320.14 54.00 321.14 54.00 322.14 54.00 323.14 54.00 324.14 54.00 325.14 54.00 326.14 54.00 327.14 54.00 328.14 54.00 329.14 54.00 330.14 54.00 331.14 54.00 332.14 54.00 333.14 42.91 334.14 42.67 335.14 42.62 336.14 42.35 337.14 42.27 338.14 42.17 339.14 42.06 340.14 41.94 341.14 41.81 342.14 41.66 343.14 41.50 344.14 41.33 345.14 41.35 346.14 41.16 347.14 41.16 348.14 41.15 349.14 40.93 350.14 40.90 351.14 40.88 352.14 40.45 353.14 39.81
06 Mar 2008 311.75 53.61 312.75 53.61 313.75 53.61 314.75 53.61 315.75 53.61 316.75 53.61 317.75 53.61 318.75 53.61 319.75 53.61 320.75 53.61 321.75 53.61 322.75 53.61 323.75 53.61 324.75 53.61 325.75 53.61 326.75 53.61 327.75 53.61 328.75 42.48 329.75 42.25 330.75 42.01 331.75 41.75 332.75 41.69 333.75 41.41 334.75 41.31 335.75 41.21 336.75 40.89 337.75 40.75 338.75 40.81 339.75 40.65 340.75 40.48 341.75 40.30 342.75 40.31 343.75 40.12 344.75 40.11 345.75 39.89 346.75 39.87 347.75 39.85 348.75 39.82 349.75 39.60 350.75 39.17
07 Mar 2008 312.60 52.62 313.60 52.62 314.60 52.62 315.60 52.62 316.60 52.62 317.60 52.62 318.60 52.62 319.60 52.62 320.60 52.62 321.60 43.29 322.60 42.91 323.60 42.51 324.60 42.11 325.60 41.89 326.60 41.66 327.60 41.41 328.60 41.16 329.60 40.89 330.60 40.61 331.60 40.52 332.60 40.21 333.60 40.09 334.60 39.96 335.60 39.82 336.60 39.67 337.60 39.50 338.60 39.33 339.60 39.14 340.60 39.15 341.60 38.95 342.60 38.94 343.60 38.73 344.60 38.72 345.60 38.70 346.60 38.48 349.60 52.62 350.60 52.62 351.60 52.62 352.60 52.62 353.60 52.62
08 Mar 2008 313.21 52.05 314.21 52.05 315.21 44.26 316.21 43.91 317.21 43.55 318.21 43.18 319.21 42.79 320.21 42.40 321.21 41.99 322.21 41.58 323.21 41.15 324.21 40.91 325.21 40.46 326.21 40.20 327.21 39.92 328.21 39.64 329.21 39.54 330.21 39.23 331.21 39.10 332.21 38.97 333.21 38.63 334.21 38.47 335.21 38.31 336.21 38.34 337.21 38.16 338.21 37.97 339.21 37.98 340.21 37.78 341.21 37.78 344.21 52.05 345.21 52.05 346.21 52.05 347.21 52.05 348.21 52.05 349.21 52.05 350.21 52.05 351.21 52.05 352.21 52.05 353.21 52.05 354.21 52.05 355.21 52.05
09 Mar 2008 314.07 43.32 315.07 42.94 316.07 42.56 317.07 42.17 318.07 41.76 319.07 41.35 320.07 40.92 321.07 40.49 322.07 40.04 323.07 39.58 324.07 39.31 325.07 39.03 326.07 38.74 327.07 38.43 328.07 38.32 329.07 38.00 330.07 37.86 331.07 37.72 332.07 37.37 333.07 37.21 334.07 37.04 335.07 37.07 336.07 36.90 339.07 51.88 340.07 51.88 341.07 51.88 342.07 51.88 343.07 51.88 344.07 51.88 345.07 51.88 346.07 51.88 347.07 51.88 348.07 51.88 349.07 51.88 350.07 51.88 351.07 51.88 352.07 51.88 353.07 51.88 354.07 51.88 355.07 51.88 356.07 51.88
10 Mar 2008 314.67 41.64 315.67 41.23 316.67 40.81 317.67 40.38 318.67 39.94 319.67 39.49 320.67 39.03 321.67 38.56 322.67 38.28 323.67 37.99 324.67 37.69 325.67 37.39 326.67 37.07 327.67 36.74 328.67 36.61 329.67 36.47 330.67 36.32 332.67 51.92 333.67 51.92 334.67 51.92 335.67 51.92 336.67 51.92 337.67 51.92 338.67 51.92 339.67 51.92 340.67 51.92 341.67 51.92 342.67 51.92 343.67 51.92 344.67 51.92 345.67 51.92 346.67 51.92 347.67 51.92 348.67 51.92 349.67 51.92 350.67 51.92 351.67 51.92 352.67 51.92 353.67 51.92 354.67 51.92 355.67 51.92 356.67 51.92
11 Mar 2008 315.25 39.86 316.25 39.42 317.25 38.97 318.25 38.52 319.25 38.05 320.25 37.58 321.25 37.09 322.25 36.80 323.25 36.50 324.25 36.20 325.25 35.89 326.25 51.97 327.25 51.97 328.25 51.97 329.25 51.97 330.25 51.97 331.25 51.97 332.25 51.97 333.25 51.97 334.25 51.97 335.25 51.97 336.25 51.97 337.25 51.97 338.25 51.97 339.25 51.97 340.25 51.97 341.25 51.97 342.25 51.97 343.25 51.97 344.25 51.97 345.25 51.97 346.25 51.97 347.25 51.97 348.25 51.97 349.25 51.97 350.25 51.97 351.25 51.97 352.25 51.97 353.25 51.97 354.25 51.97 355.25 51.97 356.25 51.97
12 Mar 2008 316.15 37.90 317.15 37.44 318.15 36.97 319.15 36.50 320.15 36.02 321.15 35.73 322.15 35.44 323.15 35.14 324.15 34.84 325.15 34.53 326.15 34.42 327.15 43.01 328.15 42.71 329.15 42.60 330.15 42.30 331.15 42.19 332.15 41.89 333.15 41.78 334.15 41.68 335.15 41.58 336.15 41.48 337.15 41.19 338.15 41.10 339.15 41.02 340.15 40.95 341.15 40.88 342.15 40.81 343.15 40.76 344.15 40.71 345.15 40.67 346.15 40.44 347.15 40.22 348.15 39.81 349.15 39.41 350.15 38.82 351.15 04.97 352.15 04.87 353.15 04.95 354.15 04.83 355.15 04.90 356.15 04.76 357.15 04.82
13 Mar 2008 316.62 36.08 317.62 35.61 318.62 35.14 319.62 34.67 320.62 34.39 330.62 40.98 331.62 40.70 332.62 40.63 333.62 40.55 347.62 05.63 348.62 05.52 349.62 05.59 350.62 05.46 351.62 05.33 352.62 05.38 353.62 05.23 354.62 05.27 355.62 05.11 356.62 05.14 357.62 04.96 358.62 04.99
14 Mar 2008 317.27 34.38 318.27 33.92 319.27 33.66 320.27 33.20 321.27 32.93 322.27 32.67 323.27 32.60 324.27 32.34 325.27 32.07 326.27 32.01 327.27 31.95 328.27 31.69 329.27 31.64 330.27 31.39 331.27 31.34 332.27 31.30 333.27 31.26 334.27 31.03 335.27 31.01 336.27 30.99 337.27 06.75 338.27 06.70 339.27 06.63 340.27 06.56 341.27 06.47 342.27 06.37 343.27 06.26 344.27 06.34 345.27 06.22 346.27 06.09 347.27 06.14 348.27 06.00 349.27 05.84 350.27 05.88 351.27 05.71 352.27 05.74 353.27 05.56 354.27 05.58 355.27 05.59 356.27 05.40 357.27 05.40 358.27 05.20 359.27 05.19
15 Mar 2008 318.20 32.72 319.20 32.48 320.20 32.24 321.20 32.00 322.20 31.76 323.20 31.52 324.20 31.28 325.20 31.24 326.20 31.01 327.20 30.98 328.20 30.75 329.20 30.73 330.20 30.51 331.20 30.49 332.20 30.48 333.20 30.28 334.20 07.68 335.20 07.61 336.20 07.53 337.20 07.44 338.20 07.34 339.20 07.22 340.20 07.10 341.20 06.97 342.20 07.03 343.20 06.88 344.20 06.72 345.20 06.76 346.20 06.59 347.20 06.62 348.20 06.44 349.20 06.25 350.20 06.26 351.20 06.07 352.20 06.06 353.20 06.06 354.20 05.85 355.20 05.84 356.20 05.62 357.20 05.60 358.20 05.58 359.20 05.35 000.20 05.32
16 Mar 2008 318.74 32.03 319.74 31.82 320.74 31.60 321.74 31.38 322.74 31.16 323.74 30.95 324.74 30.74 325.74 30.73 326.74 30.53 327.74 30.33 328.74 30.33 329.74 30.14 330.74 30.15 331.74 09.01 332.74 08.91 333.74 08.80 334.74 08.68 335.74 08.55 336.74 08.41 337.74 08.47 338.74 08.31 339.74 08.15 340.74 07.98 341.74 08.00 342.74 07.82 343.74 07.63 344.74 07.64 345.74 07.44 346.74 07.44 347.74 07.23 348.74 07.22 349.74 07.00 350.74 06.98 351.74 06.76 352.74 06.73 353.74 06.70 354.74 06.47 355.74 06.43 356.74 06.39 357.74 06.15 358.74 06.10 359.74 06.05
17 Mar 2008 319.69 31.57 320.69 31.37 321.69 31.18 322.69 30.99 323.69 30.80 324.69 30.62 325.69 30.43 326.69 30.45 327.69 30.28 328.69 30.11 329.69 30.14 330.69 10.54 331.69 10.39 332.69 10.24 333.69 10.08 334.69 10.11 335.69 09.93 336.69 09.75 337.69 09.56 338.69 09.56 339.69 09.36 340.69 09.15 341.69 09.14 342.69 08.93 343.69 08.71 344.69 08.68 345.69 08.46 346.69 08.42 347.69 08.39 348.69 25.01 349.69 24.73 350.69 24.46 351.69 24.42 352.69 24.31 353.69 24.28 354.69 24.24 355.69 24.35 356.69 23.61 357.69 22.46 358.69 21.70 359.69 20.62 000.69 19.61
18 Mar 2008 320.22 31.25 321.22 31.08 322.22 30.91 323.22 30.74 324.22 30.58 325.22 30.41 326.22 30.26 327.22 30.30 328.22 30.15 329.22 12.26 330.22 12.07 331.22 11.88 332.22 11.68 333.22 11.47 334.22 11.26 335.22 11.24 336.22 11.02 337.22 10.80 338.22 10.77 339.22 10.53 340.22 10.29 341.22 10.25 342.22 26.11 343.22 25.92 344.22 26.04 345.22 26.04 346.22 25.91 347.22 25.79 348.22 25.32 349.22 25.05 350.22 24.78 351.22 24.52 352.22 24.37 353.22 24.32 354.22 24.33 355.22 24.36 356.22 24.36 357.22 23.50 358.22 22.57 359.22 22.33 000.22 21.89 001.22 21.20 002.22 20.53
19 Mar 2008 321.19 31.13 322.19 30.78 323.19 30.63 324.19 30.48 325.19 30.54 326.19 30.40 327.19 30.27 328.19 30.13 329.19 13.58 330.19 13.34 331.19 13.10 332.19 12.86 333.19 12.81 334.19 12.56 335.19 12.30 336.19 26.26 337.19 26.28 338.19 26.20 339.19 26.01 340.19 26.10 341.19 26.08 342.19 25.94 343.19 25.90 344.19 25.99 345.19 26.04 346.19 25.88 347.19 25.81 348.19 25.55 349.19 25.28 350.19 25.02 351.19 24.76 352.19 24.50 353.19 24.25 354.19 24.20 355.19 24.28 356.19 24.25 357.19 24.30 358.19 23.61 359.19 22.78 000.19 22.35 001.19 22.12 002.19 21.69 003.19 21.46
20 Mar 2008 321.70 30.91 322.70 30.57 323.70 30.44 324.70 30.32 325.70 30.19 326.70 30.07 327.70 29.95 328.70 29.89 329.70 27.21 330.70 26.71 331.70 26.56 332.70 26.37 333.70 26.32 334.70 26.21 335.70 26.05 336.70 26.04 337.70 25.97 338.70 26.05 339.70 25.88 340.70 25.87 341.70 25.84 342.70 25.79 343.70 25.74 344.70 25.69 345.70 25.67 346.70 25.69 347.70 25.73 348.70 25.46 349.70 25.20 350.70 24.95 351.70 24.69 352.70 24.44 353.70 24.19 354.70 24.01 355.70 24.08 356.70 24.13 357.70 23.99 358.70 24.10 359.70 23.51 000.70 22.95 001.70 22.28 002.70 21.84 003.70 21.61
21 Mar 2008 322.19 30.81 323.19 30.69 324.19 30.58 325.19 30.47 326.19 30.36 327.19 30.25 328.19 30.14 329.19 29.17 330.19 28.33 331.19 27.39 332.19 26.85 333.19 26.71 334.19 26.46 335.19 26.39 336.19 26.29 337.19 26.16 338.19 26.22 339.19 26.07 340.19 26.11 341.19 25.94 342.19 25.98 343.19 26.02 344.19 25.88 345.19 25.95 346.19 25.85 347.19 25.77 348.19 25.72 349.19 25.72 350.19 25.37 351.19 25.12 352.19 24.87 353.19 24.62 354.19 24.37 355.19 24.19 356.19 24.02 357.19 24.03 358.19 24.02 359.19 24.00 000.19 23.96 001.19 23.92 002.19 23.47 003.19 22.81 004.19 22.35
22 Mar 2008 323.19 30.67 324.19 30.56 325.19 30.46 326.19 30.36 327.19 30.26 328.19 30.16 329.19 29.95 330.19 28.93 331.19 28.28 332.19 28.19 333.19 27.49 334.19 26.90 335.19 26.74 336.19 26.61 337.19 26.32 338.19 26.28 339.19 26.10 340.19 26.17 341.19 26.09 342.19 26.08 343.19 25.91 344.19 25.79 345.19 25.92 346.19 25.89 347.19 25.69 348.19 25.72 349.19 25.78 350.19 25.66 351.19 25.45 352.19 25.20 353.19 24.95 354.19 24.70 355.19 24.25 356.19 24.01 357.19 23.89 358.19 23.88 359.19 23.88 000.19 23.88 001.19 23.89 002.19 23.90 003.19 23.92 004.19 23.54 005.19 23.17
23 Mar 2008 323.65 30.80 324.65 30.51 325.65 30.41 326.65 30.32 327.65 30.23 328.65 30.14 329.65 30.06 330.65 29.68 331.65 28.94 332.65 28.20 333.65 27.92 334.65 27.84 335.65 27.68 336.65 27.01 337.65 26.76 338.65 26.53 339.65 26.52 340.65 26.33 341.65 26.17 342.65 26.03 343.65 26.11 344.65 26.02 345.65 25.94 346.65 25.89 347.65 25.86 348.65 25.84 349.65 25.65 350.65 25.67 351.65 25.52 352.65 25.27 353.65 25.02 354.65 24.77 355.65 24.52 356.65 24.27 357.65 24.03 358.65 23.92 359.65 23.85 000.65 23.79 001.65 23.73 002.65 23.88 003.65 23.84 004.65 23.81 005.65 23.50
24 Mar 2008 324.69 30.69 325.69 30.60 326.69 30.52 327.69 30.24 328.69 30.15 329.69 30.07 330.69 29.99 331.69 29.91 332.69 29.58 333.69 29.00 334.69 28.42 335.69 28.00 336.69 27.93 337.69 27.86 338.69 27.79 339.69 27.29 340.69 26.98 341.69 26.68 342.69 26.60 343.69 26.32 344.69 26.26 345.69 26.22 346.69 25.98 347.69 25.96 348.69 25.95 349.69 25.75 350.69 25.76 351.69 25.79 352.69 25.62 353.69 25.47 354.69 25.22 355.69 24.97 356.69 24.72 357.69 24.47 358.69 24.22 359.69 23.97 000.69 23.83 001.69 23.74 002.69 23.86 003.69 23.78 004.69 23.71 005.69 23.65 006.69 23.59
25 Mar 2008 325.13 31.10 326.13 30.82 327.13 30.74 328.13 30.46 329.13 30.38 330.13 30.30 331.13 30.22 332.13 30.15 333.13 29.87 334.13 29.80 335.13 29.70 336.13 29.21 337.13 28.73 338.13 28.25 339.13 27.85 340.13 27.78 341.13 27.71 342.13 27.65 343.13 27.58 344.13 27.15 345.13 26.93 346.13 26.72 347.13 26.51 348.13 26.51 349.13 26.32 350.13 26.13 351.13 26.16 352.13 25.99 353.13 26.03 354.13 25.87 355.13 25.47 356.13 25.22 357.13 24.97 358.13 24.71 359.13 24.46 000.13 24.21 001.13 23.98 002.13 23.87 003.13 23.78 004.13 23.88 005.13 23.80 006.13 23.71 007.13 23.63 008.13 23.76
26 Mar 2008 326.19 31.13 327.19 31.05 328.19 30.78 329.19 30.70 330.19 30.63 331.19 30.35 332.19 30.28 333.19 30.21 334.19 29.94 335.19 29.86 336.19 29.79 337.19 29.72 338.19 29.66 339.19 29.31 340.19 28.89 341.19 28.48 342.19 28.07 343.19 27.72 344.19 27.66 345.19 27.59 346.19 27.53 347.19 27.47 348.19 27.31 349.19 26.93 350.19 26.76 351.19 26.60 352.19 26.44 353.19 26.28 354.19 26.13 355.19 25.99 356.19 25.74 357.19 25.48 358.19 25.23 359.19 24.97 000.19 24.72 001.19 24.46 002.19 24.21 003.19 24.00 004.19 23.90 005.19 23.80 006.19 23.70 007.19 23.81 008.19 23.72 009.19 23.64
27 Mar 2008 327.92 31.27 328.92 31.20 329.92 30.92 330.92 30.85 331.92 30.58 332.92 30.51 333.92 30.24 334.92 30.17 335.92 30.10 336.92 30.03 337.92 29.96 338.92 29.69 339.92 29.62 340.92 29.56 341.92 29.49 342.92 29.37 343.92 29.00 344.92 28.62 345.92 28.25 346.92 27.89 347.92 27.52 348.92 27.44 349.92 27.37 350.92 27.31 351.92 27.25 352.92 27.19 353.92 26.93 354.92 26.67 355.92 26.41 356.92 26.15 357.92 25.89 358.92 25.63 359.92 25.38 000.92 25.12 001.92 24.86 002.92 24.61 003.92 24.35 004.92 24.09 005.92 23.96 006.92 23.85 007.92 23.96 008.92 23.86
28 Mar 2008 329.00 31.83 330.00 31.56 331.00 31.29 332.00 31.22 333.00 30.95 334.00 30.88 335.00 30.61 336.00 30.54 337.00 30.47 338.00 30.20 339.00 30.14 340.00 30.07 341.00 30.00 342.00 29.93 343.00 29.87 344.00 29.60 345.00 29.53 346.00 29.47 347.00 29.40 348.00 29.32 349.00 28.97 350.00 28.63 351.00 28.29 352.00 27.95 353.00 27.62 354.00 27.35 355.00 27.29 356.00 27.23 357.00 26.97 358.00 26.71 359.00 26.44 000.00 26.18 001.00 25.92 002.00 25.66 003.00 25.40 004.00 25.14 005.00 24.88 006.00 24.65 007.00 24.55 008.00 24.45 009.00 24.35 010.00 24.25
29 Mar 2008 330.10 32.54 331.10 32.27 332.10 32.00 333.10 31.73 334.10 31.66 335.10 31.39 336.10 31.32 337.10 31.06 338.10 30.99 339.10 30.72 340.10 30.65 341.10 30.58 342.10 30.31 343.10 30.25 344.10 30.18 345.10 30.11 346.10 30.04 347.10 29.98 348.10 29.91 349.10 29.65 350.10 29.58 351.10 29.51 352.10 29.45 353.10 29.38 354.10 29.20 355.10 28.88 356.10 28.56 357.10 28.24 358.10 27.92 359.10 27.60 000.10 27.29 001.10 26.97 002.10 26.66 003.10 26.35 004.10 26.08 005.10 25.82 006.10 25.62 007.10 25.32 008.10 25.21 009.10 25.11 010.10 25.01 011.10 24.91
30 Mar 2008 331.21 33.55 332.21 33.28 333.21 33.01 334.21 32.74 335.21 32.47 336.21 32.20 337.21 32.13 338.21 31.87 339.21 31.80 340.21 31.53 341.21 31.46 342.21 31.19 343.21 31.12 344.21 31.05 345.21 30.79 346.21 30.72 347.21 30.65 348.21 30.58 349.21 30.52 350.21 30.45 351.21 30.18 352.21 30.12 353.21 30.05 354.21 29.98 355.21 29.92 356.21 29.85 357.21 29.78 358.21 29.72 359.21 29.65 000.21 29.48 001.21 29.17 002.21 28.86 003.21 28.55 004.21 28.24 005.21 27.94 006.21 27.63 007.21 27.33 008.21 27.02 009.21 26.72 010.21 26.42 011.21 26.12 012.21 26.02
31 Mar 2008 332.34 65.92 333.34 65.92 334.34 65.92 335.34 65.92 336.34 65.92 337.34 65.92 338.34 65.92 339.34 65.92 340.34 65.92 341.34 65.92 342.34 65.92 343.34 65.92 344.34 65.92 345.34 65.92 346.34 65.92 347.34 65.92 348.34 65.92 349.34 65.92 350.34 65.92 351.34 65.92 352.34 65.92 353.34 65.92 354.34 65.92 355.34 65.92 356.34 65.92 357.34 65.92 358.34 65.92 359.34 65.92 000.34 65.92 001.34 65.92 002.34 65.92 003.34 65.92 004.34 65.92 005.34 65.92 006.34 65.92 007.34 65.92 008.34 65.92 009.34 65.92 010.34 65.92 011.34 65.92 012.34 65.92 013.34 65.92
01 Apr 2008 333.48 68.51 334.48 68.51 335.48 68.51 336.48 68.51 337.48 68.51 338.48 68.51 339.48 68.51 340.48 68.51 341.48 68.51 342.48 68.51 343.48 68.51 344.48 68.51 345.48 68.51 346.48 68.51 347.48 68.51 348.48 68.51 349.48 68.51 350.48 68.51 351.48 68.51 352.48 68.51 353.48 68.51 354.48 68.51 355.48 68.51 356.48 68.51 357.48 68.51 358.48 68.51 359.48 68.51 000.48 68.51 001.48 68.51 002.48 68.51 003.48 68.51 004.48 68.51 005.48 68.51 006.48 68.51 007.48 68.51 008.48 68.51 009.48 68.51 010.48 68.51 011.48 68.51 012.48 68.51 013.48 68.51 014.48 68.51
02 Apr 2008 334.63 67.48 335.63 67.48 336.63 67.48 337.63 67.48 338.63 67.48 339.63 67.48 340.63 67.48 341.63 67.48 342.63 67.48 343.63 67.48 344.63 67.48 345.63 67.48 346.63 67.48 347.63 67.48 348.63 67.48 349.63 67.48 350.63 67.48 351.63 67.48 352.63 67.48 353.63 67.48 354.63 67.48 355.63 67.48 356.63 67.48 357.63 67.48 358.63 67.48 359.63 67.48 000.63 67.48 001.63 67.48 002.63 67.48 003.63 67.48 004.63 67.48 005.63 67.48 006.63 67.48 007.63 67.48 008.63 67.48 009.63 67.48 010.63 67.48 011.63 67.48 012.63 67.48 013.63 67.48 014.63 67.48 015.63 67.48
03 Apr 2008 336.50 67.12 337.50 67.12 338.50 67.12 339.50 67.12 340.50 67.12 341.50 67.12 342.50 67.12 343.50 67.12 344.50 67.12 345.50 67.12 346.50 67.12 347.50 67.12 348.50 67.12 349.50 67.12 350.50 67.12 351.50 67.12 352.50 67.12 353.50 67.12 354.50 67.12 355.50 67.12 356.50 67.12 357.50 67.12 358.50 67.12 359.50 67.12 000.50 67.12 001.50 67.12 002.50 67.12 003.50 67.12 004.50 67.12 005.50 67.12 006.50 67.12 007.50 67.12 008.50 67.12 009.50 67.12 010.50 67.12 011.50 67.12 012.50 67.12 013.50 67.12 014.50 67.12 015.50 67.12 016.50 67.12
04 Apr 2008 337.68 53.62 338.68 53.35 339.68 53.09 340.68 52.83 341.68 52.56 342.68 52.30 343.68 52.04 344.68 51.77 345.68 51.51 346.68 51.24 347.68 50.98 348.68 50.71 349.68 50.45 350.68 50.18 351.68 49.92 352.68 49.65 353.68 49.59 354.68 49.32 355.68 49.06 356.68 48.99 357.68 48.72 358.68 48.66 359.68 48.59 000.68 48.32 001.68 48.25 002.68 48.19 003.68 47.92 004.68 47.85 005.68 47.78 006.68 47.71 007.68 47.65 008.68 47.38 009.68 47.31 010.68 47.24 011.68 47.17 012.68 47.10 013.68 47.03 014.68 46.96 015.68 46.89 016.68 46.82 017.68 46.75
05 Apr 2008 338.88 53.80 339.88 53.54 340.88 53.28 341.88 53.02 342.88 52.76 343.88 52.49 344.88 52.23 345.88 51.97 346.88 51.71 347.88 51.45 348.88 51.18 349.88 50.92 350.88 50.66 351.88 50.40 352.88 50.13 353.88 49.87 354.88 49.60 355.88 49.34 356.88 49.27 357.88 49.01 358.88 48.74 359.88 48.68 000.88 48.41 001.88 48.35 002.88 48.08 003.88 48.01 004.88 47.95 005.88 47.68 006.88 47.61 007.88 47.54 008.88 47.47 009.88 47.40 010.88 47.14 011.88 47.07 012.88 47.00 013.88 46.93 014.88 46.86 015.88 46.79 016.88 46.72 017.88 46.64 018.88 46.57
06 Apr 2008 340.09 53.55 341.09 53.29 342.09 53.04 343.09 52.78 344.09 52.52 345.09 52.26 346.09 52.00 347.09 51.74 348.09 51.49 349.09 51.23 350.09 50.97 351.09 50.70 352.09 50.44 353.09 50.18 354.09 49.92 355.09 49.66 356.09 49.40 357.09 49.13 358.09 48.87 359.09 48.61 000.09 48.54 001.09 48.28 002.09 48.01 003.09 47.95 004.09 47.68 005.09 47.61 006.09 47.35 007.09 47.28 008.09 47.21 009.09 46.94 010.09 46.87 011.09 46.81 012.09 46.74 013.09 46.67 014.09 46.59 015.09 46.52 016.09 46.25 017.09 46.18 018.09 46.11 019.09 46.04 020.09 45.96
07 Apr 2008 341.31 53.08 342.31 52.83 343.31 52.57 344.31 52.32 345.31 52.06 346.31 51.81 347.31 51.55 348.31 51.30 349.31 51.04 350.31 50.78 351.31 50.52 352.31 50.27 353.31 50.01 354.31 49.75 355.31 49.49 356.31 49.23 357.31 48.97 358.31 48.70 359.31 48.44 000.31 48.18 001.31 47.92 002.31 47.65 003.31 47.59 004.31 47.32 005.31 47.06 006.31 46.99 007.31 46.72 008.31 46.65 009.31 46.58 010.31 46.32 011.31 46.25 012.31 46.18 013.31 46.10 014.31 45.83 015.31 45.76 016.31 45.69 017.31 45.61 018.31 45.54 019.31 45.47 020.31 45.39 021.31 45.32
08 Apr 2008 342.54 52.49 343.54 52.24 344.54 51.99 345.54 51.74 346.54 51.49 347.54 51.24 348.54 50.98 349.54 50.73 350.54 50.47 351.54 50.22 352.54 49.96 353.54 49.71 354.54 49.45 355.54 49.19 356.54 48.93 357.54 48.67 358.54 48.41 359.54 48.15 000.54 47.89 001.54 47.63 002.54 47.36 003.54 47.10 004.54 46.83 005.54 46.57 006.54 46.50 007.54 46.23 008.54 46.16 009.54 45.89 010.54 45.82 011.54 45.55 012.54 45.48 013.54 45.41 014.54 45.34 015.54 45.06 016.54 44.99 017.54 44.91 018.54 44.83 019.54 44.76 020.54 44.68 021.54 44.60 022.54 44.52
09 Apr 2008 343.79 51.84 344.79 51.59 345.79 51.34 346.79 51.09 347.79 50.84 348.79 50.59 349.79 50.34 350.79 50.09 351.79 49.84 352.79 49.58 353.79 49.33 354.79 49.07 355.79 48.82 356.79 48.56 357.79 48.30 358.79 48.04 359.79 47.78 000.79 47.52 001.79 47.26 002.79 46.99 003.79 46.73 004.79 46.46 005.79 46.20 006.79 45.93 007.79 45.66 008.79 45.59 009.79 45.32 010.79 45.25 011.79 44.97 012.79 44.90 013.79 44.62 014.79 44.55 015.79 44.47 016.79 44.39 017.79 44.31 018.79 44.03 019.79 43.95 020.79 43.87 021.79 43.78 022.79 43.70 023.79 43.61
10 Apr 2008 345.05 51.14 346.05 50.90 347.05 50.65 348.05 50.41 349.05 50.16 350.05 49.91 351.05 49.66 352.05 49.41 353.05 49.16 354.05 48.90 355.05 48.65 356.05 48.39 357.05 48.14 358.05 47.88 359.05 47.62 000.05 47.36 001.05 47.10 002.05 46.84 003.05 46.57 004.05 46.31 005.05 46.04 006.05 45.77 007.05 45.50 008.05 45.23 009.05 44.96 010.05 44.68 011.05 44.61 012.05 44.33 013.05 44.25 014.05 43.97 015.05 43.89 016.05 43.81 017.05 43.73 018.05 43.44 019.05 43.36 020.05 43.27 021.05 43.18 022.05 43.09 023.05 43.00 024.05 42.91 025.05 42.82
11 Apr 2008 346.95 50.28 347.95 50.04 348.95 49.79 349.95 49.54 350.95 49.30 351.95 49.05 352.95 48.80 353.95 48.54 354.95 48.29 355.95 48.04 356.95 47.78 357.95 47.52 358.95 47.26 359.95 47.00 000.95 46.74 001.95 46.47 002.95 46.21 003.95 45.94 004.95 45.67 005.95 45.40 006.95 45.13 007.95 44.85 008.95 44.58 009.95 44.30 010.95 44.02 011.95 43.94 012.95 43.66 013.95 43.37 014.95 43.29 015.95 43.20 016.95 42.91 017.95 42.82 018.95 42.73 019.95 42.64 020.95 42.54 021.95 42.44 022.95 42.34 023.95 42.24 024.95 42.14 025.95 42.04
12 Apr 2008 348.24 49.56 349.24 49.31 350.24 49.07 351.24 48.82 352.24 48.57 353.24 48.32 354.24 48.07 355.24 47.81 356.24 47.56 357.24 47.30 358.24 47.04 359.24 46.78 000.24 46.51 001.24 46.25 002.24 45.98 003.24 45.71 004.24 45.44 005.24 45.17 006.24 44.89 007.24 44.62 008.24 44.34 009.24 44.06 010.24 43.77 011.24 43.49 012.24 43.20 013.24 43.11 014.24 42.82 015.24 42.73 016.24 42.43 017.24 42.33 018.24 42.23 019.24 41.93 020.24 41.83 021.24 41.72 022.24 41.62 023.24 41.51 024.24 41.40 025.24 41.29 026.24 41.17 027.24 41.26
13 Apr 2008 349.54 48.82 350.54 48.57 351.54 48.33 352.54 48.08 353.54 47.82 354.54 47.57 355.54 47.31 356.54 47.06 357.54 46.79 358.54 46.53 359.54 46.27 000.54 46.00 001.54 45.73 002.54 45.46 003.54 45.18 004.54 44.91 005.54 44.63 006.54 44.35 007.54 44.06 008.54 43.78 009.54 43.49 010.54 43.20 011.54 42.90 012.54 42.61 013.54 42.31 014.54 42.21 015.54 41.90 016.54 41.80 017.54 41.49 018.54 41.38 019.54 41.27 020.54 41.15 021.54 41.03 022.54 40.91 023.54 40.79 024.54 40.67 025.54 40.54 026.54 40.42 027.54 40.49 028.54 40.36
14 Apr 2008 350.84 48.07 351.84 47.82 352.84 47.56 353.84 47.31 354.84 47.05 355.84 46.79 356.84 46.53 357.84 46.26 358.84 46.00 359.84 45.73 000.84 45.45 001.84 45.18 002.84 44.90 003.84 44.62 004.84 44.33 005.84 44.04 006.84 43.75 007.84 43.46 008.84 43.16 009.84 42.87 010.84 42.56 011.84 42.26 012.84 41.95 013.84 41.64 014.84 41.33 015.84 41.21 016.84 41.09 017.84 40.77 018.84 40.65 019.84 40.52 020.84 40.39 021.84 40.26 022.84 40.12 023.84 39.99 024.84 39.85 025.84 39.71 026.84 39.76 027.84 39.62 028.84 39.47 029.84 39.52
15 Apr 2008 352.16 47.29 353.16 47.03 354.16 46.77 355.16 46.51 356.16 46.24 357.16 45.97 358.16 45.70 359.16 45.42 000.16 45.15 001.16 44.86 002.16 44.58 003.16 44.29 004.16 44.00 005.16 43.70 006.16 43.41 007.16 43.10 008.16 42.80 009.16 42.49 010.16 42.18 011.16 41.86 012.16 41.54 013.16 41.22 014.16 40.90 015.16 40.57 016.16 40.44 017.16 40.30 018.16 39.96 019.16 39.82 020.16 39.68 021.16 39.53 022.16 39.38 023.16 39.23 024.16 39.27 025.16 39.11 026.16 38.95 027.16 38.99 028.16 38.83 029.16 38.86 030.16 38.69 031.16 38.52
16 Apr 2008 353.49 46.47 354.49 46.20 355.49 45.93 356.49 45.65 357.49 45.37 358.49 45.09 359.49 44.81 000.49 44.52 001.49 44.22 002.49 43.93 003.49 43.63 004.49 43.32 005.49 43.01 006.49 42.70 007.49 42.38 008.49 42.06 009.49 41.74 010.49 41.41 011.49 41.08 012.49 40.74 013.49 40.40 014.49 40.06 015.49 39.91 016.49 39.56 017.49 39.40 018.49 39.25 019.49 39.08 020.49 38.92 021.49 38.75 022.49 38.58 023.49 38.40 024.49 38.43 025.49 38.25 026.49 38.27 027.49 38.08 028.49 38.10 029.49 37.91 030.49 37.92 031.49 37.73 032.49 37.74
17 Apr 2008 354.83 45.58 355.83 45.30 356.83 45.01 357.83 44.72 358.83 44.43 359.83 44.13 000.83 43.83 001.83 43.52 002.83 43.21 003.83 42.89 004.83 42.57 005.83 42.24 006.83 41.91 007.83 41.58 008.83 41.24 009.83 40.89 010.83 40.54 011.83 40.19 012.83 39.83 013.83 39.47 014.83 39.10 015.83 38.93 016.83 38.76 017.83 38.58 018.83 38.40 019.83 38.21 020.83 38.02 021.83 37.83 022.83 37.83 023.83 37.63 024.83 37.43 025.83 37.43 026.83 37.42 027.83 37.22 028.83 37.21 029.83 37.20 030.83 36.99 031.83 36.98 032.83 36.97 033.83 36.76
18 Apr 2008 356.18 44.61 357.18 44.31 358.18 44.00 359.18 43.69 000.18 43.37 001.18 43.05 002.18 42.72 003.18 42.39 004.18 42.06 005.18 41.71 006.18 41.37 007.18 41.01 008.18 40.65 009.18 40.29 010.18 39.92 011.18 39.55 012.18 39.17 013.18 38.79 014.18 38.40 015.18 38.20 016.18 38.01 017.18 37.80 018.18 37.60 019.18 37.39 020.18 37.17 021.18 37.16 022.18 36.93 023.18 36.91 024.18 36.69 025.18 36.66 026.18 36.63 027.18 36.40 028.18 36.37 029.18 36.34 030.18 36.31 031.18 36.27 032.18 36.04 033.18 36.02 034.18 35.99 035.18 35.76
19 Apr 2008 357.54 43.51 358.54 43.18 359.54 42.85 000.54 42.51 001.54 42.17 002.54 41.82 003.54 41.46 004.54 41.10 005.54 40.73 006.54 40.36 007.54 39.98 008.54 39.59 009.54 39.20 010.54 38.80 011.54 38.40 012.54 37.99 013.54 37.57 014.54 37.35 015.54 37.13 016.54 36.90 017.54 36.67 018.54 36.43 019.54 36.39 020.54 36.14 021.54 36.10 022.54 36.05 023.54 35.80 024.54 35.74 025.54 35.69 026.54 35.64 027.54 35.58 028.54 35.53 029.54 35.48 030.54 35.43 031.54 35.18 032.54 35.14 033.54 35.10 034.54 35.06 035.54 34.82 036.54 34.40
20 Apr 2008 358.90 42.25 359.90 41.89 000.90 41.53 001.90 41.15 002.90 40.77 003.90 40.39 004.90 39.99 005.90 39.59 006.90 39.19 007.90 38.77 008.90 38.36 009.90 37.93 010.90 37.50 011.90 37.06 012.90 36.61 013.90 36.36 014.90 36.11 015.90 35.85 016.90 35.79 017.90 35.52 018.90 35.45 019.90 35.38 020.90 35.10 021.90 35.03 022.90 34.95 023.90 34.88 024.90 34.80 025.90 34.72 026.90 34.65 027.90 34.58 028.90 34.51 029.90 34.44 030.90 34.38 031.90 34.33 032.90 34.28 033.90 34.23 034.90 33.79 035.90 33.16 036.90 32.74 037.90 32.32
21 Apr 2008 000.27 40.77 001.27 40.37 002.27 39.97 003.27 39.55 004.27 39.13 005.27 38.70 006.27 38.26 007.27 37.82 008.27 37.37 009.27 36.91 010.27 36.45 011.27 35.97 012.27 35.70 013.27 35.42 014.27 35.13 015.27 35.04 016.27 34.75 017.27 34.65 018.27 34.55 019.27 34.45 020.27 34.15 021.27 34.05 022.27 42.43 023.27 42.34 024.27 42.05 025.27 41.96 026.27 41.87 027.27 41.79 028.27 41.71 029.27 41.63 030.27 41.56 031.27 41.50 032.27 41.44 033.27 41.38 034.27 41.34 035.27 41.30 036.27 41.27 037.27 40.85 038.27 40.43 039.27 39.82
22 Apr 2008 001.65 39.02 002.65 38.58 003.65 38.12 004.65 37.66 005.65 37.18 006.65 36.70 007.65 36.22 008.65 35.73 009.65 35.23 010.65 34.92 011.65 34.61 012.65 34.29 013.65 33.98 014.65 33.85 015.65 33.73 016.65 33.60 017.65 33.48 018.65 41.74 019.65 41.62 020.65 41.51 021.65 41.39 022.65 41.28 023.65 41.18 024.65 41.07 025.65 40.97 026.65 40.88 027.65 40.79 028.65 40.72 029.65 40.64 030.65 40.58 031.65 40.52 032.65 40.48 033.65 40.44 034.65 40.41 035.65 39.99 036.65 39.38 037.65 04.85 038.65 04.76 039.65 04.66 040.65 04.76
23 Apr 2008 003.04 36.94 004.04 36.44 005.04 35.93 006.04 35.41 008.04 51.95 009.04 51.95 010.04 51.95 011.04 51.95 012.04 51.95 013.04 51.95 014.04 51.95 015.04 51.95 016.04 51.95 017.04 51.95 018.04 51.95 019.04 51.95 020.04 51.95 021.04 51.95 022.04 51.95 023.04 51.95 024.04 51.95 025.04 51.95 026.04 51.95 027.04 51.95 028.04 51.95 029.04 51.95 030.04 51.95 031.04 51.95 032.04 51.95 033.04 51.95 034.04 51.95 035.04 51.95 036.04 51.95 037.04 51.95 038.04 51.95 039.04 04.17 040.04 04.25 041.04 04.12 042.04 04.19
24 Apr 2008 004.43 51.90 005.43 51.90 006.43 51.90 007.43 51.90 008.43 51.90 009.43 51.90 010.43 51.90 011.43 51.90 012.43 51.90 013.43 51.90 014.43 51.90 015.43 51.90 016.43 51.90 017.43 51.90 018.43 51.90 019.43 51.90 020.43 51.90 021.43 51.90 022.43 51.90 023.43 51.90 024.43 51.90 025.43 51.90 026.43 51.90 027.43 51.90 028.43 51.90 029.43 51.90 030.43 51.90 031.43 51.90 032.43 51.90 033.43 51.90 034.43 51.90 035.43 03.88 036.43 03.97 037.43 03.85 038.43 03.92 039.43 03.79 040.43 03.85 041.43 03.71 042.43 03.76 043.43 03.80
25 Apr 2008 005.82 52.26 006.82 52.26 007.82 52.26 008.82 52.26 009.82 52.26 010.82 52.26 011.82 52.26 012.82 52.26 013.82 52.26 014.82 52.26 015.82 52.26 016.82 52.26 017.82 52.26 018.82 52.26 019.82 52.26 020.82 52.26 021.82 52.26 022.82 52.26 023.82 52.26 024.82 52.26 025.82 52.26 026.82 52.26 027.82 52.26 028.82 52.26 029.82 52.26 030.82 52.26 031.82 04.05 032.82 03.94 033.82 04.03 034.82 04.11 035.82 03.98 036.82 04.05 037.82 03.91 038.82 03.96 039.82 04.01 040.82 03.86 041.82 03.90 042.82 03.73 043.82 03.76 044.82 03.79
26 Apr 2008 006.98 52.64 007.98 52.64 008.98 52.64 009.98 52.64 010.98 52.64 011.98 52.64 012.98 52.64 013.98 52.64 014.98 52.64 015.98 52.64 016.98 52.64 017.98 52.64 018.98 52.64 019.98 52.64 020.98 52.64 021.98 52.64 022.98 52.64 023.98 52.64 024.98 52.64 025.98 52.64 026.98 52.64 027.98 52.64 028.98 04.15 029.98 04.24 030.98 04.13 031.98 04.21 032.98 04.28 033.98 04.14 034.98 04.20 035.98 04.06 036.98 04.11 037.98 04.15 038.98 03.99 039.98 04.03 040.98 04.06 041.98 04.08 042.98 03.90 043.98 03.92 044.98 03.93 045.98 03.74
27 Apr 2008 008.38 53.22 009.38 53.22 010.38 53.22 011.38 53.22 012.38 53.22 013.38 53.22 014.38 53.22 015.38 53.22 016.38 53.22 017.38 53.22 018.38 53.22 019.38 53.22 020.38 53.22 021.38 53.22 022.38 53.22 023.38 53.22 024.38 53.22 025.38 04.63 026.38 04.72 027.38 04.61 028.38 04.69 029.38 04.77 030.38 04.64 031.38 04.70 032.38 04.56 033.38 04.61 034.38 04.66 035.38 04.50 036.38 04.54 037.38 04.57 038.38 04.40 039.38 04.42 040.38 04.44 041.38 04.46 042.38 04.27 043.38 04.28 044.38 04.28 045.38 04.28 046.38 04.28 047.38 04.07
28 Apr 2008 009.78 53.81 010.78 53.81 011.78 53.81 012.78 53.81 013.78 53.81 014.78 53.81 015.78 53.81 016.78 53.81 017.78 53.81 018.78 53.81 019.78 53.81 020.78 53.81 021.78 05.15 022.78 05.25 023.78 05.14 024.78 05.22 025.78 05.30 026.78 05.17 027.78 05.24 028.78 05.10 029.78 05.15 030.78 05.20 031.78 05.04 032.78 05.08 033.78 05.12 034.78 04.95 035.78 04.97 036.78 04.99 037.78 05.01 038.78 04.82 039.78 04.83 040.78 04.84 041.78 04.84 042.78 04.84 043.78 04.64 044.78 04.63 045.78 04.62 046.78 04.60 047.78 04.58 048.78 04.36
29 Apr 2008 011.18 54.40 012.18 54.40 013.18 54.40 014.18 54.40 015.18 54.40 016.18 54.40 017.18 54.40 018.18 05.72 019.18 05.82 020.18 05.71 021.18 05.80 022.18 05.87 023.18 05.75 024.18 05.81 025.18 05.67 026.18 05.73 027.18 05.78 028.18 05.62 029.18 05.66 030.18 05.70 031.18 05.53 032.18 05.56 033.18 05.58 034.18 05.60 035.18 05.41 036.18 05.42 037.18 05.43 038.18 05.43 039.18 05.43 040.18 05.23 041.18 05.22 042.18 05.21 043.18 05.19 044.18 05.18 045.18 04.96 046.18 04.93 047.18 04.91 048.18 04.88 049.18 04.85 050.18 04.81
30 Apr 2008 012.58 55.21 013.58 55.21 014.58 06.53 015.58 06.63 016.58 06.53 017.58 06.61 018.58 06.69 019.58 06.56 020.58 06.63 021.58 06.49 022.58 06.55 023.58 06.60 024.58 06.44 025.58 06.48 026.58 06.52 027.58 06.55 028.58 06.37 029.58 06.40 030.58 06.41 031.58 06.23 032.58 06.24 033.58 06.25 034.58 06.25 035.58 06.25 036.58 06.04 037.58 06.04 038.58 06.03 039.58 06.01 040.58 05.99 041.58 05.77 042.58 05.75 043.58 05.73 044.58 05.70 045.58 05.66 046.58 05.63 047.58 05.59 048.58 05.35 049.58 05.31 050.58 05.27 051.58 05.22
01 May 2008 013.98 07.27 014.98 07.35 015.98 07.22 016.98 07.29 017.98 07.35 018.98 07.20 019.98 07.25 020.98 07.29 021.98 07.13 022.98 07.17 023.98 07.20 024.98 07.02 025.98 07.05 026.98 07.06 027.98 07.08 028.98 06.89 029.98 06.89 030.98 06.89 031.98 06.89 032.98 06.69 033.98 06.68 034.98 06.67 035.98 06.65 036.98 06.64 037.98 06.62 038.98 06.39 039.98 06.36 040.98 06.34 041.98 06.30 042.98 06.27 043.98 06.23 044.98 06.19 045.98 05.95 046.98 05.90 047.98 05.86 048.98 05.91 049.98 06.12 050.98 06.11 051.98 06.28 052.98 06.42
02 May 2008 015.38 07.45 016.38 07.50 017.38 07.55 018.38 07.38 019.38 07.42 020.38 07.45 021.38 07.47 022.38 07.29 023.38 07.31 024.38 07.32 025.38 07.13 026.38 07.13 027.38 07.13 028.38 07.13 029.38 07.12 030.38 06.91 031.38 06.90 032.38 06.88 033.38 06.86 034.38 06.84 035.38 06.62 036.38 06.59 037.38 06.56 038.38 06.52 039.38 06.49 040.38 06.45 041.38 06.41 042.38 06.16 043.38 06.11 044.38 06.27 045.38 06.32 046.38 06.55 047.38 06.55 048.38 06.72 049.38 06.87 050.38 06.99 051.38 07.10 052.38 07.19 053.38 07.26 054.38 07.31
03 May 2008 016.78 07.58 017.78 07.61 018.78 07.42 019.78 07.44 020.78 07.45 021.78 07.45 022.78 07.26 023.78 07.25 024.78 07.25 025.78 07.24 026.78 07.23 027.78 07.01 028.78 07.00 029.78 06.97 030.78 06.95 031.78 06.92 032.78 06.69 033.78 06.66 034.78 06.62 035.78 06.59 036.78 06.54 037.78 06.50 038.78 06.45 039.78 06.46 040.78 06.57 041.78 06.84 042.78 06.87 043.78 07.08 044.78 07.06 045.78 07.22 046.78 07.35 047.78 07.46 048.78 07.35 049.78 07.43 050.78 07.48 051.78 07.72 052.78 07.74 053.78 07.75 054.78 07.75 055.78 07.73
04 May 2008 018.18 07.62 019.18 07.62 020.18 07.42 021.18 07.41 022.18 07.40 023.18 07.38 024.18 07.36 025.18 07.14 026.18 07.12 027.18 07.09 028.18 07.06 029.18 07.03 030.18 06.79 031.18 06.76 032.18 06.71 033.18 06.67 034.18 06.62 035.18 06.81 036.18 06.98 037.18 07.10 038.18 07.19 039.18 07.44 040.18 07.47 041.18 07.66 042.18 07.62 043.18 07.76 044.18 07.88 045.18 07.98 046.18 07.85 047.18 07.91 048.18 07.95 049.18 08.18 050.18 08.19 051.18 08.18 052.18 08.16 053.18 08.13 054.18 08.09 055.18 08.24 056.18 08.17 057.18 08.10
05 May 2008 019.80 07.55 020.80 07.53 021.80 07.50 022.80 07.28 023.80 07.24 024.80 07.21 025.80 07.17 026.80 07.13 027.80 06.89 028.80 07.12 029.80 07.29 030.80 07.40 031.80 07.65 032.80 07.64 033.80 07.79 034.80 07.89 035.80 07.96 036.80 08.19 037.80 08.19 038.80 08.36 039.80 08.30 040.80 08.42 041.80 08.52 042.80 08.59 043.80 08.45 044.80 08.49 045.80 08.51 046.80 08.51 047.80 08.71 048.80 08.68 049.80 08.65 050.80 08.60 051.80 08.55 052.80 08.68 053.80 08.60 054.80 08.51 055.80 08.62 056.80 08.51 057.80 08.60 058.80 08.48
06 May 2008 021.19 07.45 022.19 07.52 023.19 07.57 024.19 07.87 025.19 08.04 026.19 08.32 027.19 08.30 028.19 08.41 029.19 08.66 030.19 08.65 031.19 08.78 032.19 08.88 033.19 08.93 034.19 08.94 035.19 09.13 036.19 09.08 037.19 09.21 038.19 09.11 039.19 09.19 040.19 09.25 041.19 09.28 042.19 09.31 043.19 09.31 044.19 09.30 045.19 09.28 046.19 09.24 047.19 09.19 048.19 09.13 049.19 09.26 050.19 09.18 051.19 09.08 052.19 09.18 053.19 09.08 054.19 08.96 055.19 09.03 056.19 08.90 057.19 08.97 058.19 08.82 059.19 08.87 060.19 08.71
07 May 2008 022.57 09.59 023.57 09.70 024.57 09.70 025.57 09.81 026.57 09.85 027.57 10.03 028.57 09.96 029.57 10.04 030.57 10.07 031.57 10.07 032.57 10.24 033.57 10.17 034.57 10.08 035.57 10.16 036.57 10.22 037.57 10.06 038.57 10.08 039.57 10.09 040.57 10.07 041.57 10.05 042.57 10.00 043.57 09.95 044.57 09.88 045.57 10.01 046.57 09.92 047.57 09.82 048.57 09.72 049.57 09.80 050.57 09.68 051.57 09.75 052.57 09.61 053.57 09.67 054.57 09.52 055.57 09.56 056.57 09.40 057.57 09.43 058.57 09.26 059.57 09.28 060.57 09.10 061.57 09.11
08 May 2008 023.94 11.36 024.94 11.33 025.94 11.44 026.94 11.30 027.94 11.31 028.94 11.29 029.94 11.23 030.94 11.34 031.94 11.23 032.94 11.29 033.94 11.13 034.94 11.15 035.94 11.15 036.94 11.13 037.94 11.10 038.94 11.05 039.94 10.99 040.94 10.92 041.94 10.83 042.94 10.74 043.94 10.63 044.94 10.72 045.94 10.60 046.94 10.47 047.94 10.53 048.94 10.39 049.94 10.24 050.94 10.28 051.94 10.11 052.94 10.14 053.94 09.97 054.94 09.99 055.94 09.80 056.94 09.81 057.94 09.82 058.94 09.62 059.94 09.62 060.94 09.41 061.94 09.40 062.94 09.38
09 May 2008 025.30 12.60 026.30 12.55 027.30 12.46 028.30 12.55 029.30 12.40 030.30 12.24 031.30 12.25 032.30 12.24 033.30 12.02 034.30 11.98 035.30 11.92 036.30 11.85 037.30 11.77 038.30 11.68 039.30 11.57 040.30 11.66 041.30 11.54 042.30 11.41 043.30 11.27 044.30 11.32 045.30 11.16 046.30 11.00 047.30 11.04 048.30 10.86 049.30 10.88 050.30 10.70 051.30 10.71 052.30 10.52 053.30 10.52 054.30 10.31 055.30 10.31 056.30 10.10 057.30 10.08 058.30 10.06 059.30 09.84 060.30 09.81 061.30 09.78 062.30 09.55 063.30 09.52 064.30 09.48
10 May 2008 026.66 13.86 027.66 13.66 028.66 13.64 029.66 13.40 030.66 13.35 031.66 13.28 032.66 13.20 033.66 13.10 034.66 12.99 035.66 12.88 036.66 12.75 037.66 12.61 038.66 12.47 039.66 12.32 040.66 12.36 041.66 12.19 042.66 12.02 043.66 12.04 044.66 11.85 045.66 11.86 046.66 11.67 047.66 11.67 048.66 11.46 049.66 11.45 050.66 11.24 051.66 11.22 052.66 11.00 053.66 10.98 054.66 10.75 055.66 10.72 056.66 10.68 057.66 10.44 058.66 10.40 059.66 10.36 060.66 10.11 061.66 10.06 062.66 10.01 063.66 09.96 064.66 09.70 065.66 09.64
11 May 2008 028.01 14.73 029.01 14.63 030.01 14.32 031.01 14.19 032.01 14.06 033.01 13.91 034.01 13.76 035.01 13.80 036.01 13.63 037.01 13.45 038.01 13.27 039.01 13.28 040.01 13.09 041.01 12.89 042.01 12.89 043.01 12.68 044.01 12.66 045.01 12.45 046.01 12.22 047.01 12.20 048.01 12.17 049.01 11.94 050.01 11.90 051.01 11.66 052.01 11.62 053.01 11.37 054.01 11.32 055.01 11.27 056.01 11.02 057.01 10.96 058.01 10.90 059.01 10.64 060.01 10.58 061.01 10.51 062.01 10.44 063.01 10.17 064.01 10.10 065.01 10.02 066.01 09.95 067.01 09.67
12 May 2008 029.35 15.56 030.35 15.38 031.35 15.20 032.35 15.01 033.35 14.81 034.35 14.81 035.35 14.60 036.35 14.39 037.35 14.17 038.35 14.15 039.35 13.92 040.35 13.89 041.35 13.66 042.35 13.42 043.35 13.38 044.35 13.14 045.35 13.09 046.35 13.04 047.35 12.79 048.35 12.73 049.35 12.47 050.35 12.41 051.35 12.35 052.35 12.08 053.35 12.01 054.35 11.94 055.35 11.67 056.35 11.60 057.35 11.52 058.35 11.24 059.35 11.16 060.35 11.08 061.35 10.99 062.35 10.71 063.35 10.62 064.35 10.53 065.35 10.44 066.35 10.14 067.35 10.05 068.35 09.95
13 May 2008 030.67 15.25 031.67 15.22 032.67 15.38 033.67 15.34 034.67 15.50 035.67 15.25 036.67 15.20 037.67 14.95 038.67 14.89 039.67 14.63 040.67 14.37 041.67 14.31 042.67 14.04 043.67 13.97 044.67 13.90 045.67 13.63 046.67 13.55 047.67 13.27 048.67 13.19 049.67 13.11 050.67 12.83 051.67 12.74 052.67 12.65 053.67 12.37 054.67 12.28 055.67 12.18 056.67 11.89 057.67 11.79 058.67 11.70 059.67 11.60 060.67 11.30 061.67 11.20 062.67 11.10 063.67 10.99 064.67 10.89 065.67 10.58 066.67 10.47 067.67 10.36 068.67 10.25 069.67 10.14
14 May 2008 031.99 14.35 032.99 14.47 033.99 14.60 034.99 14.52 035.99 14.64 036.99 14.55 037.99 14.67 038.99 14.58 039.99 14.69 040.99 14.80 041.99 14.71 042.99 14.82 043.99 14.72 044.99 14.63 045.99 14.33 046.99 14.23 047.99 14.13 048.99 13.83 049.99 13.73 050.99 13.62 051.99 13.32 052.99 13.21 053.99 13.10 054.99 12.99 055.99 12.68 056.99 12.57 057.99 12.46 058.99 12.34 059.99 12.03 060.99 11.91 061.99 11.79 062.99 11.68 063.99 11.56 064.99 11.24 065.99 11.11 066.99 10.99 067.99 10.87 068.99 10.74 069.99 10.62 070.99 10.29
15 May 2008 033.30 13.71 034.30 13.60 035.30 13.69 036.30 13.78 037.30 13.66 038.30 13.75 039.30 13.84 040.30 13.72 041.30 13.81 042.30 13.89 043.30 13.78 044.30 13.86 045.30 13.94 046.30 13.82 047.30 13.90 048.30 13.98 049.30 14.06 050.30 13.93 051.30 14.01 052.30 14.08 053.30 13.96 054.30 13.83 055.30 13.51 056.30 13.38 057.30 13.18 058.30 12.96 059.30 12.73 060.30 12.51 061.30 12.28 062.30 12.05 063.30 11.82 064.30 11.59 065.30 11.35 066.30 11.12 067.30 10.88 068.30 10.84 069.30 10.60 070.30 10.36 071.30 10.12 072.30 09.87
16 May 2008 034.59 13.24 035.59 13.11 036.59 13.17 037.59 13.03 038.59 13.10 039.59 13.16 040.59 13.02 041.59 13.08 042.59 13.15 043.59 13.01 044.59 13.07 045.59 13.13 046.59 13.19 047.59 13.05 048.59 13.11 049.59 13.17 050.59 13.03 051.59 13.09 052.59 13.14 053.59 13.20 054.59 13.06 055.59 13.11 056.59 13.17 057.59 13.10 058.59 12.87 059.59 12.63 060.59 12.40 061.59 12.16 062.59 11.92 063.59 11.68 064.59 11.44 065.59 11.20 066.59 10.96 067.59 10.71 068.59 10.67 069.59 10.42 070.59 10.17 071.59 09.92 072.59 09.67 073.59 09.44
17 May 2008 035.88 13.31 036.88 13.15 037.88 13.19 038.88 13.04 039.88 13.08 040.88 12.92 041.88 12.96 042.88 13.00 043.88 12.84 044.88 12.88 045.88 12.73 046.88 12.77 047.88 12.81 048.88 12.65 049.88 12.69 050.88 12.74 051.88 12.58 052.88 12.62 053.88 12.66 054.88 12.50 055.88 12.54 056.88 12.58 057.88 12.62 058.88 12.46 059.88 12.50 060.88 12.53 061.88 12.29 062.88 12.04 063.88 11.79 064.88 11.55 065.88 11.30 066.88 11.05 067.88 10.81 068.88 10.85 069.88 10.89 070.88 10.92 071.88 10.56 072.88 10.39 073.88 10.23 074.88 10.06
18 May 2008 037.15 14.57 038.15 14.39 039.15 14.21 040.15 14.03 041.15 13.85 042.15 13.68 043.15 13.50 044.15 13.32 045.15 13.35 046.15 13.17 047.15 13.20 048.15 13.02 049.15 13.05 050.15 12.87 051.15 12.90 052.15 12.72 053.15 12.75 054.15 12.58 055.15 12.60 056.15 12.43 057.15 12.46 058.15 12.48 059.15 12.31 060.15 12.33 061.15 12.36 062.15 12.19 063.15 12.21 064.15 12.19 065.15 11.94 066.15 11.69 067.15 11.43 068.15 11.17 069.15 10.92 070.15 10.86 071.15 10.60 072.15 10.44 073.15 10.26 074.15 10.29 075.15 10.31 076.15 10.33
19 May 2008 038.41 16.31 039.41 16.11 040.41 15.92 041.41 15.72 042.41 15.53 043.41 15.33 044.41 15.14 045.41 14.95 046.41 14.76 047.41 14.57 048.41 14.37 049.41 14.18 050.41 13.99 051.41 13.81 052.41 13.62 053.41 13.63 054.41 13.44 055.41 13.25 056.41 13.26 057.41 13.08 058.41 13.09 059.41 12.90 060.41 12.91 061.41 12.73 062.41 12.74 063.41 12.55 064.41 12.57 065.41 12.38 066.41 12.39 067.41 12.20 068.41 11.94 069.41 11.68 070.41 11.42 071.41 11.15 072.41 10.89 073.41 10.82 074.41 10.56 075.41 10.31 076.41 10.33 077.41 10.14
20 May 2008 039.02 18.02 040.02 17.97 041.02 17.93 042.02 17.88 043.02 17.83 044.02 17.58 045.02 17.53 046.02 17.42 047.02 17.21 048.02 17.00 049.02 16.80 050.02 16.59 051.02 16.39 052.02 16.19 053.02 15.98 054.02 15.78 055.02 15.58 056.02 15.38 057.02 15.18 058.02 14.97 059.02 14.77 060.02 14.57 061.02 14.37 062.02 14.38 063.02 14.18 064.02 13.98 065.02 13.98 066.02 13.78 067.02 13.78 068.02 13.58 069.02 13.41 070.02 13.14 071.02 12.88 072.02 12.61 073.02 12.35 074.02 12.08 075.02 11.81 076.02 11.54 077.02 11.28 078.02 11.21 079.02 11.21
21 May 2008 040.26 21.05 041.26 20.82 042.26 20.60 043.26 20.37 044.26 20.15 045.26 19.97 046.26 19.71 047.26 19.66 048.26 19.61 049.26 19.55 050.26 19.50 051.26 19.44 052.26 19.38 053.26 19.33 054.26 19.27 055.26 19.01 056.26 18.96 057.26 18.90 058.26 18.70 059.26 18.48 060.26 18.27 061.26 18.06 062.26 17.85 063.26 17.63 064.26 17.42 065.26 17.21 066.26 17.00 067.26 16.79 068.26 16.58 069.26 16.37 070.26 16.10 071.26 15.84 072.26 15.57 073.26 15.30 074.26 15.04 075.26 14.77 076.26 14.50 077.26 14.23 078.26 13.96 079.26 13.70 080.26 13.68
22 May 2008 041.48 28.45 042.48 28.39 043.48 28.13 044.48 28.05 045.48 27.82 046.48 27.58 047.48 27.34 048.48 27.11 049.48 26.88 050.48 26.65 051.48 26.41 052.48 26.18 053.48 25.95 054.48 25.72 055.48 25.50 056.48 25.38 057.48 25.12 058.48 25.06 059.48 25.00 060.48 24.93 061.48 24.87 062.48 24.81 063.48 24.75 064.48 24.69 065.48 24.42 066.48 24.16 067.48 23.90 068.48 23.63 069.48 23.37 070.48 23.10 071.48 22.84 072.48 22.57 073.48 22.31 074.48 22.04 075.48 21.77 076.48 79.18 077.48 79.18 078.48 79.18 079.48 79.18 080.48 79.18 081.48 79.18
23 May 2008 042.68 29.67 043.68 29.41 044.68 29.35 045.68 29.09 046.68 29.03 047.68 28.77 048.68 28.71 049.68 28.65 050.68 28.39 051.68 28.33 052.68 28.27 053.68 28.21 054.68 27.95 055.68 27.89 056.68 27.65 057.68 27.41 058.68 27.17 059.68 26.93 060.68 26.69 061.68 26.46 062.68 26.22 063.68 25.98 064.68 25.75 065.68 25.51 066.68 25.40 067.68 80.82 068.68 80.82 069.68 80.82 070.68 80.82 071.68 80.82 072.68 80.82 073.68 80.82 074.68 80.82 075.68 80.82 076.68 80.82 077.68 80.82 078.68 80.82 079.68 80.82 080.68 80.82 081.68 80.82 082.68 80.82
24 May 2008 043.87 30.44 044.87 30.18 045.87 30.12 046.87 29.86 047.87 29.79 048.87 29.53 049.87 29.47 050.87 29.21 051.87 29.15 052.87 81.45 053.87 81.45 054.87 81.45 055.87 81.45 056.87 81.45 057.87 81.45 058.87 81.45 059.87 81.45 060.87 81.45 061.87 81.45 062.87 81.45 063.87 81.45 064.87 81.45 065.87 81.45 066.87 81.45 067.87 81.45 068.87 81.45 069.87 81.45 070.87 81.45 071.87 81.45 072.87 81.45 073.87 81.45 074.87 81.45 075.87 81.45 076.87 81.45 077.87 81.45 078.87 81.45 079.87 81.45 080.87 81.45 081.87 81.45 082.87 81.45 083.87 81.45
25 May 2008 045.05 80.95 046.05 80.95 047.05 80.95 048.05 80.95 049.05 80.95 050.05 80.95 051.05 80.95 052.05 80.95 053.05 80.95 054.05 80.95 055.05 80.95 056.05 80.95 057.05 80.95 058.05 80.95 059.05 80.95 060.05 80.95 061.05 80.95 062.05 80.95 063.05 80.95 064.05 80.95 065.05 80.95 066.05 80.95 067.05 80.95 068.05 80.95 069.05 80.95 070.05 80.95 071.05 80.95 072.05 80.95 073.05 80.95 074.05 80.95 075.05 80.95 076.05 80.95 077.05 80.95 078.05 80.95 079.05 80.95 080.05 80.95 081.05 80.95 082.05 80.95 083.05 80.95 084.05 80.95 085.05 80.95
26 May 2008 046.22 78.04 047.22 78.04 048.22 78.04 049.22 78.04 050.22 78.04 051.22 78.04 052.22 78.04 053.22 78.04 054.22 78.04 055.22 78.04 056.22 78.04 057.22 78.04 058.22 78.04 059.22 78.04 060.22 78.04 061.22 78.04 062.22 78.04 063.22 78.04 064.22 78.04 065.22 78.04 066.22 78.04 067.22 78.04 068.22 78.04 069.22 78.04 070.22 78.04 071.22 78.04 072.22 78.04 073.22 78.04 074.22 78.04 075.22 78.04 076.22 78.04 077.22 78.04 078.22 78.04 079.22 78.04 080.22 78.04 081.22 78.04 082.22 78.04 083.22 78.04 084.22 78.04 085.22 78.04 086.22 78.04
27 May 2008 047.37 71.92 048.37 71.92 049.37 71.92 050.37 71.92 051.37 71.92 052.37 71.92 053.37 71.92 054.37 71.92 055.37 71.92 056.37 71.92 057.37 71.92 058.37 71.92 059.37 71.92 060.37 71.92 061.37 71.92 062.37 71.92 063.37 71.92 064.37 71.92 065.37 71.92 066.37 71.92 067.37 71.92 068.37 71.92 069.37 71.92 070.37 71.92 071.37 71.92 072.37 71.92 073.37 71.92 074.37 71.92 075.37 71.92 076.37 71.92 077.37 71.92 078.37 71.92 079.37 71.92 080.37 71.92 081.37 71.92 082.37 71.92 083.37 71.92 084.37 71.92 085.37 71.92 086.37 71.92 087.37 71.92
28 May 2008 047.80 66.06 048.80 66.06 049.80 66.06 050.80 66.06 051.80 66.06 052.80 66.06 053.80 66.06 054.80 66.06 055.80 66.06 056.80 66.06 057.80 66.06 058.80 66.06 059.80 66.06 060.80 66.06 061.80 66.06 062.80 66.06 063.80 66.06 064.80 66.06 065.80 66.06 066.80 66.06 067.80 66.06 068.80 66.06 069.80 66.06 070.80 66.06 071.80 66.06 072.80 66.06 073.80 66.06 074.80 66.06 075.80 66.06 076.80 66.06 077.80 66.06 078.80 66.06 079.80 66.06 080.80 66.06 081.80 66.06 082.80 66.06 083.80 66.06 084.80 66.06 085.80 66.06 086.80 66.06 087.80 66.06 088.80 66.06
29 May 2008 048.92 34.52 049.92 34.25 050.92 33.98 051.92 33.71 052.92 33.44 053.92 33.17 054.92 32.90 055.92 32.83 056.92 32.56 057.92 32.48 058.92 32.21 059.92 32.14 060.92 31.87 061.92 31.80 062.92 31.73 063.92 31.46 064.92 31.39 065.92 31.32 066.92 31.25 067.92 31.19 068.92 31.12 069.92 30.85 070.92 30.78 071.92 30.71 072.92 30.64 073.92 30.57 074.92 30.50 075.92 30.44 076.92 30.37 077.92 30.30 078.92 30.43 079.92 30.26 080.92 29.94 081.92 29.62 082.92 29.29 083.92 28.97 084.92 28.65 085.92 28.33 086.92 28.01 087.92 27.69 088.92 27.38 089.92 27.06
30 May 2008 050.03 34.60 051.03 34.33 052.03 34.05 053.03 33.78 054.03 33.50 055.03 33.23 056.03 32.96 057.03 32.88 058.03 32.61 059.03 32.53 060.03 32.26 061.03 32.19 062.03 31.91 063.03 31.84 064.03 31.77 065.03 31.69 066.03 31.42 067.03 31.35 068.03 31.28 069.03 31.21 070.03 31.13 071.03 31.06 072.03 30.99 073.03 30.92 074.03 30.85 075.03 30.78 076.03 30.71 077.03 30.64 078.03 30.57 079.03 30.50 080.03 30.43 081.03 30.24 082.03 29.89 083.03 29.54 084.03 29.19 085.03 28.84 086.03 28.50 087.03 28.15 088.03 27.81 089.03 27.47 090.03 27.13 091.03 26.99
31 May 2008 051.13 34.58 052.13 34.30 053.13 34.02 054.13 33.74 055.13 33.46 056.13 33.18 057.13 32.91 058.13 32.83 059.13 32.55 060.13 32.47 061.13 32.19 062.13 32.12 063.13 32.04 064.13 31.96 065.13 31.69 066.13 31.61 067.13 31.53 068.13 31.46 069.13 31.38 070.13 31.31 071.13 31.23 072.13 31.16 073.13 31.08 074.13 31.01 075.13 30.93 076.13 30.86 077.13 30.79 078.13 30.71 079.13 30.64 080.13 30.57 081.13 30.30 082.13 29.92 083.13 29.54 084.13 29.16 085.13 28.78 086.13 28.40 087.13 28.03 088.13 27.66 089.13 27.28 090.13 27.11 091.13 26.95 092.13 26.78
01 Jun 2008 052.21 34.26 053.21 33.98 054.21 33.70 055.21 33.41 056.21 33.13 057.21 32.85 058.21 32.76 059.21 32.48 060.21 32.40 061.21 32.11 062.21 32.03 063.21 31.95 064.21 31.67 065.21 31.59 066.21 31.51 067.21 31.43 068.21 31.35 069.21 31.27 070.21 31.19 071.21 31.11 072.21 31.03 073.21 30.95 074.21 30.87 075.21 30.80 076.21 30.72 077.21 30.64 078.21 30.57 079.21 30.49 080.21 30.33 081.21 29.91 082.21 29.49 083.21 29.07 084.21 28.65 085.21 28.23 086.21 27.82 087.21 27.40 088.21 27.20 089.21 26.79 090.21 26.78 091.21 26.58 092.21 26.39 093.21 26.19
02 Jun 2008 053.27 33.76 054.27 33.47 055.27 33.18 056.27 32.89 057.27 32.60 058.27 32.51 059.27 32.22 060.27 32.14 061.27 31.85 062.27 31.76 063.27 31.67 064.27 31.38 065.27 31.30 066.27 31.21 067.27 31.13 068.27 31.04 069.27 30.96 070.27 30.87 071.27 30.79 072.27 30.71 073.27 30.63 074.27 30.54 075.27 30.46 076.27 30.38 077.27 30.30 078.27 30.23 079.27 30.03 080.27 29.55 081.27 29.08 082.27 28.61 083.27 28.14 084.27 27.77 085.27 27.50 086.27 27.22 087.27 26.95 088.27 26.68 089.27 26.41 090.27 26.15 091.27 25.91 092.27 25.88 093.27 25.85 094.27 25.63
03 Jun 2008 054.33 33.31 055.33 33.01 056.33 32.72 057.33 32.42 058.33 32.32 059.33 32.03 060.33 31.93 061.33 31.64 062.33 31.54 063.33 31.45 064.33 31.36 065.33 31.07 066.33 30.97 067.33 30.88 068.33 30.79 069.33 30.70 070.33 30.62 071.33 30.53 072.33 30.44 073.33 30.36 074.33 30.47 075.33 30.39 076.33 30.30 077.33 30.11 078.33 29.56 079.33 29.01 080.33 28.47 081.33 28.30 082.33 28.22 083.33 27.75 084.33 27.47 085.33 27.20 086.33 26.93 087.33 26.66 088.33 26.38 089.33 26.11 090.33 25.85 091.33 25.64 092.33 25.58 093.33 25.52 094.33 25.27 095.33 25.24
04 Jun 2008 054.72 32.93 055.72 32.62 056.72 32.32 057.72 32.01 058.72 31.91 059.72 31.81 060.72 31.51 061.72 31.40 062.72 31.30 063.72 31.01 064.72 30.91 065.72 30.81 066.72 30.71 067.72 30.62 068.72 30.52 069.72 30.43 070.72 30.34 071.72 30.25 072.72 30.15 073.72 30.27 074.72 30.18 075.72 29.66 076.72 29.00 077.72 28.35 078.72 28.24 079.72 28.16 080.72 28.24 081.72 27.81 082.72 27.60 083.72 27.45 084.72 27.17 085.72 26.90 086.72 26.63 087.72 26.36 088.72 26.09 089.72 25.82 090.72 25.55 091.72 25.09 092.72 24.98 093.72 24.92 094.72 24.87 095.72 24.84 096.72 24.82 097.72 24.82
05 Jun 2008 055.74 32.23 056.74 31.91 057.74 31.80 058.74 31.49 059.74 31.38 060.74 31.27 061.74 30.97 062.74 30.86 063.74 30.75 064.74 30.65 065.74 30.55 066.74 30.45 067.74 30.34 068.74 30.25 069.74 30.15 070.74 30.05 071.74 29.96 072.74 29.73 073.74 28.91 074.74 28.29 075.74 28.20 076.74 28.06 077.74 27.66 078.74 27.48 079.74 27.30 080.74 27.15 081.74 27.02 082.74 26.92 083.74 26.64 084.74 26.59 085.74 26.41 086.74 26.14 087.74 25.87 088.74 25.61 089.74 25.34 090.74 25.08 091.74 24.82 092.74 24.62 093.74 24.61 094.74 24.63 095.74 24.46 096.74 24.51 097.74 24.37 098.74 24.43
06 Jun 2008 057.36 31.61 058.36 31.30 059.36 31.18 060.36 31.06 061.36 30.95 062.36 30.64 063.36 30.52 064.36 30.41 065.36 30.31 066.36 30.20 067.36 30.10 068.36 30.19 069.36 30.06 070.36 28.93 071.36 28.30 072.36 28.20 073.36 27.42 074.36 27.23 075.36 27.05 076.36 26.88 077.36 26.75 078.36 26.67 079.36 26.46 080.36 26.54 081.36 26.31 082.36 26.38 083.36 26.34 084.36 26.18 085.36 26.10 086.36 25.89 087.36 25.63 088.36 25.37 089.36 25.11 090.36 24.85 091.36 24.59 092.36 24.34 093.36 24.30 094.36 24.30 095.36 24.30 096.36 24.31 097.36 24.33 098.36 24.16 099.36 24.01
07 Jun 2008 058.36 31.07 059.36 30.95 060.36 30.83 061.36 30.51 062.36 30.39 063.36 30.28 064.36 30.16 065.36 30.05 066.36 29.10 067.36 28.44 068.36 26.99 069.36 26.71 070.36 26.68 071.36 26.42 072.36 26.32 073.36 26.18 074.36 26.21 075.36 26.22 076.36 26.01 077.36 25.97 078.36 25.93 079.36 25.89 080.36 25.85 081.36 25.82 082.36 25.81 083.36 25.82 084.36 25.86 085.36 25.73 086.36 25.69 087.36 25.44 088.36 25.18 089.36 24.73 090.36 24.48 091.36 24.23 092.36 24.15 093.36 24.03 094.36 24.03 095.36 24.18 096.36 24.08 097.36 24.15 098.36 23.60 099.36 23.03 100.36 22.44
08 Jun 2008 059.91 30.44 060.91 30.31 061.91 15.49 062.91 15.22 063.91 14.96 064.91 14.69 065.91 14.61 066.91 14.34 067.91 25.66 068.91 25.68 069.91 25.64 070.91 25.72 071.91 25.53 072.91 25.48 073.91 25.58 074.91 25.63 075.91 25.46 076.91 25.47 077.91 25.49 078.91 25.54 079.91 25.43 080.91 25.37 081.91 25.37 082.91 25.44 083.91 25.38 084.91 25.39 085.91 25.37 086.91 25.12 087.91 24.88 088.91 24.63 089.91 24.39 090.91 23.95 091.91 23.84 092.91 23.86 093.91 23.42 094.91 23.01 095.91 22.78 096.91 22.56 097.91 22.33 098.91 22.11 099.91 21.68 100.91 21.46 101.91 21.01
09 Jun 2008 060.88 14.52 061.88 14.48 062.88 14.24 063.88 13.99 064.88 13.95 065.88 13.69 066.88 13.44 067.88 13.38 068.88 24.95 069.88 25.03 070.88 24.95 071.88 24.92 072.88 24.98 073.88 24.97 074.88 24.95 075.88 24.98 076.88 25.11 077.88 24.97 078.88 24.98 079.88 25.15 080.88 25.08 081.88 25.14 082.88 25.12 083.88 25.02 084.88 25.01 085.88 24.93 086.88 24.69 087.88 24.46 088.88 24.23 089.88 23.99 090.88 23.49 091.88 22.95 092.88 22.38 093.88 21.83 094.88 21.47 095.88 20.99 096.88 20.60 097.88 20.15 098.88 19.84 099.88 19.48 100.88 19.29 101.88 18.86 102.88 18.61
10 Jun 2008 062.36 13.68 063.36 13.65 064.36 13.42 065.36 13.18 066.36 13.14 067.36 12.90 068.36 12.85 069.36 24.66 070.36 24.68 071.36 24.73 072.36 24.72 073.36 24.80 074.36 24.76 075.36 24.85 076.36 24.79 077.36 24.90 078.36 24.88 079.36 24.88 080.36 24.84 081.36 24.92 082.36 24.91 083.36 24.77 084.36 24.09 085.36 23.26 086.36 22.68 087.36 22.12 088.36 21.60 089.36 21.19 090.36 20.62 091.36 20.35 092.36 19.92 093.36 19.47 094.36 19.28 095.36 18.98 096.36 18.61 097.36 18.37 098.36 18.09 099.36 17.76 100.36 17.59 101.36 17.40 102.36 17.18 103.36 16.94 104.36 16.67
11 Jun 2008 063.31 12.39 064.31 12.17 065.31 12.14 066.31 11.91 067.31 11.88 068.31 23.50 069.31 23.58 070.31 23.71 071.31 23.74 072.31 23.65 073.31 23.83 074.31 23.73 075.31 23.82 076.31 23.82 077.31 23.69 078.31 22.61 079.31 21.77 080.31 21.15 081.31 20.55 082.31 19.97 083.31 19.61 084.31 19.25 085.31 18.70 086.31 18.36 087.31 18.21 088.31 17.85 089.31 17.52 090.31 17.29 091.31 17.08 092.31 16.93 093.31 16.69 094.31 16.56 095.31 16.18 096.31 16.14 097.31 15.85 098.31 15.73 099.31 15.58 100.31 15.40 101.31 15.20 102.31 15.17 103.31 14.92 104.31 14.86 105.31 14.58
12 Jun 2008 064.72 10.98 065.72 10.95 066.72 10.73 067.72 10.70 068.72 10.66 069.72 10.43 070.72 10.39 071.72 10.34 072.72 10.10 073.72 10.05 074.72 17.89 075.72 17.55 076.72 17.14 077.72 16.89 078.72 16.61 079.72 16.29 080.72 16.15 081.72 16.00 082.72 15.82 083.72 15.66 084.72 15.53 085.72 15.31 086.72 15.11 087.72 15.07 088.72 14.87 089.72 14.75 090.72 14.74 091.72 14.45 092.72 14.31 093.72 14.30 094.72 14.26 095.72 13.98 096.72 13.86 097.72 13.91 098.72 13.74 099.72 13.55 100.72 13.53 101.72 13.30 102.72 13.25 103.72 13.19 104.72 13.11 105.72 13.02 106.72 12.91
13 Jun 2008 065.64 09.82 066.64 09.79 067.64 09.76 068.64 09.53 069.64 09.50 070.64 09.46 071.64 09.42 072.64 09.18 073.64 09.13 074.64 09.08 075.64 09.03 076.64 13.00 077.64 13.05 078.64 13.05 079.64 13.13 080.64 13.07 081.64 12.99 082.64 13.02 083.64 12.97 084.64 12.92 085.64 12.93 086.64 12.83 087.64 12.85 088.64 12.80 089.64 12.68 090.64 12.51 091.64 12.50 092.64 12.45 093.64 12.37 094.64 12.46 095.64 12.32 096.64 12.15 097.64 12.17 098.64 12.16 099.64 11.94 100.64 11.90 101.64 11.85 102.64 11.78 103.64 11.70 104.64 11.61 105.64 11.51 106.64 11.39 107.64 11.47
14 Jun 2008 066.99 09.09 067.99 08.86 068.99 08.82 069.99 08.79 070.99 08.75 071.99 08.51 072.99 08.46 073.99 08.42 074.99 08.37 075.99 10.72 076.99 10.83 077.99 10.97 078.99 11.15 079.99 11.08 080.99 11.26 081.99 11.30 082.99 11.24 083.99 11.30 084.99 11.28 085.99 11.21 086.99 11.28 087.99 11.31 088.99 11.30 089.99 11.25 090.99 11.18 091.99 11.07 092.99 11.14 093.99 11.19 094.99 11.01 095.99 11.02 096.99 11.01 097.99 10.98 098.99 10.94 099.99 10.89 100.99 10.82 101.99 10.74 102.99 10.65 103.99 10.55 104.99 10.64 105.99 10.52 106.99 10.40 107.99 10.46
15 Jun 2008 067.90 08.15 068.90 08.12 069.90 08.08 070.90 08.36 071.90 08.56 072.90 08.92 073.90 08.96 074.90 09.12 075.90 09.27 076.90 09.48 077.90 09.56 078.90 09.74 079.90 09.84 080.90 09.88 081.90 09.85 082.90 09.96 083.90 10.04 084.90 10.07 085.90 10.06 086.90 10.02 087.90 10.16 088.90 10.06 089.90 10.14 090.90 10.00 091.90 10.04 092.90 10.06 093.90 10.06 094.90 10.05 095.90 10.02 096.90 09.98 097.90 09.92 098.90 09.86 099.90 09.78 100.90 09.89 101.90 09.79 102.90 09.69 103.90 09.77 104.90 09.65 105.90 09.72 106.90 09.58 107.90 09.44 108.90 09.49
16 Jun 2008 069.19 07.42 070.19 07.38 071.19 07.51 072.19 07.78 073.19 07.93 074.19 08.18 075.19 08.35 076.19 08.45 077.19 08.49 078.19 08.67 079.19 08.80 080.19 08.88 081.19 08.93 082.19 08.94 083.19 08.92 084.19 09.07 085.19 09.00 086.19 09.10 087.19 09.17 088.19 09.23 089.19 09.27 090.19 09.09 091.19 09.09 092.19 09.28 093.19 09.25 094.19 09.22 095.19 09.17 096.19 09.11 097.19 09.03 098.19 09.15 099.19 09.06 100.19 08.96 101.19 09.05 102.19 08.93 103.19 09.01 104.19 08.88 105.19 08.94 106.19 08.79 107.19 08.84 108.19 08.69 109.19 08.73 110.19 08.56 111.19 08.59
17 Jun 2008 070.34 07.00 071.34 07.16 072.34 07.45 073.34 07.49 074.34 07.67 075.34 07.82 076.34 07.91 077.34 07.98 078.34 08.00 079.34 08.20 080.34 08.17 081.34 08.31 082.34 08.42 083.34 08.32 084.34 08.39 085.34 08.44 086.34 08.48 087.34 08.50 088.34 08.50 089.34 08.49 090.34 08.67 091.34 08.64 092.34 08.59 093.34 08.53 094.34 08.66 095.34 08.58 096.34 08.50 097.34 08.60 098.34 08.49 099.34 08.58 100.34 08.46 101.34 08.54 102.34 08.40 103.34 08.46 104.34 08.32 105.34 08.37 106.34 08.21 107.34 08.25 108.34 08.28 109.34 08.11 110.34 08.13 111.34 08.15 112.34 07.96
18 Jun 2008 071.21 06.87 072.21 07.18 073.21 07.26 074.21 07.31 075.21 07.52 076.21 07.51 077.21 07.67 078.21 07.80 079.21 07.72 080.21 07.81 081.21 07.88 082.21 07.94 083.21 07.97 084.21 07.99 085.21 08.00 086.21 08.19 087.21 08.17 088.21 08.14 089.21 08.10 090.21 08.24 091.21 08.18 092.21 08.10 093.21 08.22 094.21 08.13 095.21 08.23 096.21 08.12 097.21 08.20 098.21 08.08 099.21 08.15 100.21 08.02 101.21 08.08 102.21 07.93 103.21 07.98 104.21 08.02 105.21 07.86 106.21 07.89 107.21 07.91 108.21 07.74 109.21 07.76 110.21 07.77 111.21 07.58 112.21 07.59 113.21 07.59
19 Jun 2008 072.51 07.10 073.51 07.06 074.51 07.20 075.51 07.32 076.51 07.42 077.51 07.50 078.51 07.56 079.51 07.61 080.51 07.64 081.51 07.65 082.51 07.65 083.51 07.64 084.51 07.81 085.51 07.78 086.51 07.73 087.51 07.87 088.51 07.81 089.51 07.93 090.51 07.85 091.51 07.75 092.51 07.85 093.51 07.74 094.51 07.83 095.51 07.71 096.51 07.78 097.51 07.84 098.51 07.70 099.51 07.75 100.51 07.60 101.51 07.65 102.51 07.68 103.51 07.52 104.51 07.55 105.51 07.57 106.51 07.59 107.51 07.40 108.51 07.42 109.51 07.42 110.51 07.23 111.51 07.23 112.51 07.22 113.51 07.22
20 Jun 2008 073.37 07.08 074.37 07.15 075.37 07.21 076.37 07.25 077.37 07.28 078.37 07.29 079.37 07.49 080.37 07.48 081.37 07.45 082.37 07.42 083.37 07.57 084.37 07.51 085.37 07.65 086.37 07.57 087.37 07.69 088.37 07.60 089.37 07.70 090.37 07.59 091.37 07.68 092.37 07.56 093.37 07.63 094.37 07.50 095.37 07.56 096.37 07.61 097.37 07.46 098.37 07.51 099.37 07.55 100.37 07.38 101.37 07.41 102.37 07.44 103.37 07.26 104.37 07.28 105.37 07.29 106.37 07.30 107.37 07.10 108.37 07.11 109.37 07.11 110.37 07.10 111.37 06.89 112.37 06.88 113.37 06.87 114.37 06.85
21 Jun 2008 074.51 07.06 075.51 07.26 076.51 07.26 077.51 07.24 078.51 07.21 079.51 07.37 080.51 07.32 081.51 07.46 082.51 07.39 083.51 07.51 084.51 07.42 085.51 07.53 086.51 07.43 087.51 07.52 088.51 07.40 089.51 07.48 090.51 07.35 091.51 07.42 092.51 07.48 093.51 07.33 094.51 07.38 095.51 07.43 096.51 07.26 097.51 07.30 098.51 07.33 099.51 07.15 100.51 07.18 101.51 07.19 102.51 07.21 103.51 07.02 104.51 07.02 105.51 07.02 106.51 07.02 107.51 06.82 108.51 06.81 109.51 06.80 110.51 06.78 111.51 06.76 112.51 06.54 113.51 06.52 114.51 06.49 115.51 06.46 116.51 06.43
22 Jun 2008 075.63 07.07 076.63 07.03 077.63 07.17 078.63 07.11 079.63 07.24 080.63 07.16 081.63 07.27 082.63 07.17 083.63 07.26 084.63 07.15 085.63 07.23 086.63 07.11 087.63 07.18 088.63 07.24 089.63 07.10 090.63 07.15 091.63 07.20 092.63 07.04 093.63 07.08 094.63 07.11 095.63 06.94 096.63 06.97 097.63 06.99 098.63 07.00 099.63 06.82 100.63 06.82 101.63 06.83 102.63 06.83 103.63 06.63 104.63 06.62 105.63 06.61 106.63 06.60 107.63 06.59 108.63 06.57 109.63 06.35 110.63 06.32 111.63 06.29 112.63 06.26 113.63 06.23 114.63 06.19 115.63 06.16 116.63 05.91 117.63 05.87
23 Jun 2008 076.46 07.05 077.46 07.16 078.46 07.07 079.46 07.17 080.46 07.07 081.46 07.15 082.46 07.23 083.46 07.11 084.46 07.18 085.46 07.04 086.46 07.10 087.46 07.15 088.46 06.99 089.46 07.04 090.46 07.07 091.46 07.11 092.46 06.93 093.46 06.96 094.46 06.98 095.46 06.79 096.46 06.80 097.46 06.81 098.46 06.81 099.46 06.82 100.46 06.61 101.46 06.61 102.46 06.60 103.46 06.58 104.46 06.57 105.46 06.35 106.46 06.33 107.46 06.30 108.46 06.27 109.46 06.24 110.46 06.21 111.46 06.17 112.46 05.93 113.46 05.89 114.46 05.85 115.46 05.80 116.46 05.75 117.46 05.70 118.46 05.64
24 Jun 2008 077.52 07.13 078.52 07.22 079.52 07.09 080.52 07.17 081.52 07.23 082.52 07.09 083.52 07.14 084.52 07.19 085.52 07.03 086.52 07.07 087.52 07.11 088.52 06.94 089.52 06.96 090.52 06.98 091.52 07.00 092.52 06.81 093.52 06.82 094.52 06.83 095.52 06.83 096.52 06.63 097.52 06.62 098.52 06.61 099.52 06.60 100.52 06.59 101.52 06.57 102.52 06.35 103.52 06.32 104.52 06.30 105.52 06.27 106.52 06.23 107.52 06.20 108.52 06.16 109.52 05.92 110.52 05.88 111.52 05.83 112.52 05.78 113.52 05.73 114.52 05.68 115.52 05.62 116.52 05.56 117.52 05.50 118.52 05.44
25 Jun 2008 078.33 07.45 079.33 07.31 080.33 07.36 081.33 07.40 082.33 07.25 083.33 07.28 084.33 07.31 085.33 07.14 086.33 07.16 087.33 07.18 088.33 07.20 089.33 07.01 090.33 07.01 091.33 07.02 092.33 07.02 093.33 06.81 094.33 06.81 095.33 06.80 096.33 06.78 097.33 06.76 098.33 06.74 099.33 06.52 100.33 06.50 101.33 06.47 102.33 06.44 103.33 06.40 104.33 06.36 105.33 06.32 106.33 06.08 107.33 06.04 108.33 05.99 109.33 05.94 110.33 05.89 111.33 05.83 112.33 05.77 113.33 05.71 114.33 05.65 115.33 05.59 116.33 05.32 117.33 05.25 118.33 05.18 119.33 05.10
26 Jun 2008 079.36 07.36 080.36 07.39 081.36 07.42 082.36 07.24 083.36 07.26 084.36 07.28 085.36 07.29 086.36 07.09 087.36 07.10 088.36 07.10 089.36 07.09 090.36 06.89 091.36 06.88 092.36 06.86 093.36 06.85 094.36 06.83 095.36 06.80 096.36 06.58 097.36 06.55 098.36 06.52 099.36 06.48 100.36 06.44 101.36 06.40 102.36 06.36 103.36 06.12 104.36 06.07 105.36 06.02 106.36 05.96 107.36 05.91 108.36 05.85 109.36 05.79 110.36 05.73 111.36 05.66 112.36 05.60 113.36 05.33 114.36 05.25 115.36 05.18 116.36 05.10 117.36 05.03 118.36 04.94 119.36 04.86 120.36 04.78 121.36 04.69
27 Jun 2008 080.36 07.40 081.36 07.41 082.36 07.41 083.36 07.22 084.36 07.21 085.36 07.21 086.36 07.20 087.36 06.99 088.36 06.98 089.36 06.96 090.36 06.94 091.36 06.91 092.36 06.89 093.36 06.66 094.36 06.63 095.36 06.59 096.36 06.55 097.36 06.51 098.36 06.47 099.36 06.42 100.36 06.17 101.36 06.12 102.36 06.07 103.36 06.01 104.36 05.95 105.36 05.89 106.36 05.83 107.36 05.77 108.36 05.70 109.36 05.63 110.36 05.35 111.36 05.28 112.36 05.20 113.36 05.12 114.36 05.04 115.36 04.96 116.36 04.87 117.36 04.78 118.36 04.69 119.36 04.60 120.36 04.51 121.36 04.41 122.36 04.31
28 Jun 2008 081.14 07.37 082.14 07.36 083.14 07.35 084.14 07.33 085.14 07.11 086.14 07.09 087.14 07.07 088.14 07.04 089.14 07.01 090.14 06.98 091.14 06.74 092.14 06.70 093.14 06.66 094.14 06.62 095.14 06.57 096.14 06.52 097.14 06.47 098.14 06.21 099.14 06.16 100.14 06.10 101.14 06.04 102.14 05.97 103.14 05.91 104.14 05.84 105.14 05.77 106.14 05.69 107.14 05.62 108.14 05.34 109.14 05.26 110.14 05.18 111.14 05.10 112.14 05.01 113.14 04.92 114.14 04.83 115.14 04.74 116.14 04.64 117.14 04.54 118.14 04.45 119.14 04.34 120.14 04.24 121.14 04.13 122.14 04.03 123.14 03.92
29 Jun 2008 082.11 07.47 083.11 07.24 084.11 07.21 085.11 07.18 086.11 07.14 087.11 07.10 088.11 06.86 089.11 06.82 090.11 06.77 091.11 06.73 092.11 06.67 093.11 06.62 094.11 06.56 095.11 06.31 096.11 06.25 097.11 06.18 098.11 06.12 099.11 06.05 100.11 05.98 101.11 05.91 102.11 05.83 103.11 05.76 104.11 05.68 105.11 05.60 106.11 05.31 107.11 05.23 108.11 05.14 109.11 05.05 110.11 04.96 111.11 04.86 112.11 04.77 113.11 04.67 114.11 04.57 115.11 04.47 116.11 04.36 117.11 04.26 118.11 04.15 119.11 04.04 120.11 03.92 121.11 03.81 122.11 03.69 123.11 03.57 124.11 03.45
30 Jun 2008 083.05 07.34 084.05 07.30 085.05 07.25 086.05 07.00 087.05 06.95 088.05 06.90 089.05 06.84 090.05 06.78 091.05 06.72 092.05 06.66 093.05 06.40 094.05 06.33 095.05 06.26 096.05 06.19 097.05 06.11 098.05 06.04 099.05 05.96 100.05 05.88 101.05 05.79 102.05 05.71 103.05 05.62 104.05 05.33 105.05 05.24 106.05 05.15 107.05 05.05 108.05 04.96 109.05 04.86 110.05 04.75 111.05 04.65 112.05 04.55 113.05 04.44 114.05 04.33 115.05 04.22 116.05 04.10 117.05 03.99 118.05 03.87 119.05 03.75 120.05 03.63 121.05 03.51 122.05 03.38 123.05 03.25
01 Jul 2008 083.82 07.28 084.82 07.22 085.82 07.16 086.82 07.10 087.82 07.03 088.82 06.96 089.82 06.89 090.82 06.82 091.82 06.55 092.82 06.47 093.82 06.39 094.82 06.31 095.82 06.23 096.82 06.14 097.82 06.06 098.82 05.97 099.82 05.88 100.82 05.78 101.82 05.49 102.82 05.39 103.82 05.29 104.82 05.19 105.82 05.09 106.82 04.99 107.82 04.88 108.82 04.77 109.82 04.66 110.82 04.55 111.82 04.43 112.82 04.32 113.82 04.20 114.82 04.08 115.82 03.96 116.82 03.83 117.82 03.71 118.82 03.58 119.82 03.45 120.82 03.32 121.82 03.18 122.82 03.05 123.82 02.91
02 Jul 2008 084.74 06.14 085.74 06.06 086.74 06.19 087.74 06.11 088.74 06.23 089.74 06.35 090.74 06.27 091.74 06.38 092.74 06.49 093.74 06.40 094.74 06.31 095.74 06.22 096.74 06.12 097.74 06.02 098.74 05.92 099.74 05.82 100.74 05.52 101.74 05.42 102.74 05.31 103.74 05.20 104.74 05.09 105.74 04.98 106.74 04.86 107.74 04.75 108.74 04.63 109.74 04.51 110.74 04.39 111.74 04.26 112.74 04.14 113.74 04.01 114.74 03.88 115.74 03.75 116.74 03.62 117.74 03.49 118.74 03.31 119.74 02.95 120.74 02.79
03 Jul 2008 085.49 04.89 086.49 05.00 087.49 04.91 088.49 05.02 089.49 04.93 090.49 05.03 091.49 05.14 092.49 05.04 093.49 05.14 094.49 05.24 095.49 05.13 096.49 05.23 097.49 05.32 098.49 05.21 099.49 05.30 100.49 05.39 101.49 05.27 102.49 05.16 103.49 05.04 104.49 04.92 105.49 04.80 106.49 04.67 107.49 04.55 108.49 04.42 109.49 04.29 110.49 04.16 111.49 04.03 112.49 03.90 113.49 03.70 114.49 03.37 115.49 03.03 116.49 02.88
04 Jul 2008 086.38 03.95 087.38 04.05 088.38 03.95 089.38 04.05 090.38 03.94 091.38 04.03 092.38 04.13 093.38 04.01 094.38 04.10 095.38 03.99 096.38 04.07 097.38 04.16 098.38 04.04 099.38 04.12 100.38 04.19 101.38 04.07 102.38 04.14 103.38 04.22 104.38 04.09 105.38 04.16 106.38 04.23 107.38 04.29 108.38 04.16 109.38 03.89 110.38 03.56 111.38 03.23 112.38 03.10 113.38 02.76 123.38 57.21 124.38 57.21 125.38 57.21 126.38 57.21
05 Jul 2008 087.23 03.30 088.23 03.19 089.23 03.27 090.23 03.16 091.23 03.24 092.23 03.12 093.23 03.20 094.23 03.08 095.23 03.15 096.23 03.03 097.23 03.10 098.23 02.97 099.23 03.04 100.23 02.91 101.23 02.98 102.23 03.05 103.23 02.91 104.23 02.97 105.23 03.03 106.23 02.89 107.23 02.95 108.23 03.01 109.23 02.86 110.23 02.61 120.23 57.49 121.23 57.49 122.23 57.49 123.23 57.49 124.23 57.49 125.23 57.49 126.23 57.49
06 Jul 2008 087.97 02.78 088.97 02.86 089.97 02.73 090.97 02.61 091.97 02.68 116.97 57.94 117.97 57.94 118.97 57.94 119.97 57.94 120.97 57.94 121.97 57.94 122.97 57.94 123.97 57.94 124.97 57.94 125.97 57.94 126.97 57.94
07 Jul 2008 088.81 02.77 089.81 02.63 090.81 02.49 113.81 58.36 114.81 58.36 115.81 58.36 116.81 58.36 117.81 58.36 118.81 58.36 119.81 58.36 120.81 58.36 121.81 58.36 122.81 58.36 123.81 58.36 124.81 58.36 125.81 58.36 126.81 58.36 127.81 58.36
08 Jul 2008 109.64 58.90 110.64 58.90 111.64 58.90 112.64 58.90 113.64 58.90 114.64 58.90 115.64 58.90 116.64 58.90 117.64 58.90 118.64 58.90 119.64 58.90 120.64 58.90 121.64 58.90 122.64 58.90 123.64 58.90 124.64 58.90 125.64 58.90 126.64 58.90 127.64 58.90 128.64 58.90
09 Jul 2008 106.35 59.75 107.35 59.75 108.35 59.75 109.35 59.75 110.35 59.75 111.35 59.75 112.35 59.75 113.35 59.75 114.35 59.75 115.35 59.75 116.35 59.75 117.35 59.75 118.35 59.75 119.35 59.75 120.35 59.75 121.35 59.75 122.35 59.75 123.35 59.75 124.35 59.75 125.35 59.75 126.35 59.75 127.35 59.75 128.35 59.75 129.35 59.75
10 Jul 2008 103.17 60.55 104.17 60.55 105.17 60.55 106.17 60.55 107.17 60.55 108.17 60.55 109.17 60.55 110.17 60.55 111.17 60.55 112.17 60.55 113.17 60.55 114.17 60.55 115.17 60.55 116.17 60.55 117.17 60.55 118.17 60.55 119.17 60.55 120.17 60.55 121.17 60.55 122.17 60.55 123.17 60.55 124.17 60.55 125.17 60.55 126.17 60.55 127.17 60.55 128.17 60.55 129.17 60.55
11 Jul 2008 099.96 61.63 100.96 61.63 101.96 61.63 102.96 61.63 103.96 61.63 104.96 61.63 105.96 61.63 106.96 61.63 107.96 61.63 108.96 61.63 109.96 61.63 110.96 61.63 111.96 61.63 112.96 61.63 113.96 61.63 114.96 61.63 115.96 61.63 116.96 61.63 117.96 61.63 118.96 61.63 119.96 61.63 120.96 61.63 121.96 61.63 122.96 61.63 123.96 61.63 124.96 61.63 125.96 61.63 126.96 61.63 127.96 61.63 128.96 61.63 129.96 61.63
12 Jul 2008 095.66 63.04 096.66 63.04 097.66 63.04 098.66 63.04 099.66 63.04 100.66 63.04 101.66 63.04 102.66 63.04 103.66 63.04 104.66 63.04 105.66 63.04 106.66 63.04 107.66 63.04 108.66 63.04 109.66 63.04 110.66 63.04 111.66 63.04 112.66 63.04 113.66 63.04 114.66 63.04 115.66 63.04 116.66 63.04 117.66 63.04 118.66 63.04 119.66 63.04 120.66 63.04 121.66 63.04 122.66 63.04 123.66 63.04 124.66 63.04 125.66 63.04 126.66 63.04 127.66 63.04 128.66 63.04 129.66 63.04 130.66 63.04
13 Jul 2008 093.44 64.85 094.44 64.85 095.44 64.85 096.44 64.85 097.44 64.85 098.44 64.85 099.44 64.85 100.44 64.85 101.44 64.85 102.44 64.85 103.44 64.85 104.44 64.85 105.44 64.85 106.44 64.85 107.44 64.85 108.44 64.85 109.44 64.85 110.44 64.85 111.44 64.85 112.44 64.85 113.44 64.85 114.44 64.85 115.44 64.85 116.44 64.85 117.44 64.85 118.44 64.85 119.44 64.85 120.44 64.85 121.44 64.85 122.44 64.85 123.44 64.85 124.44 64.85 125.44 64.85 126.44 64.85 127.44 64.85 128.44 64.85 129.44 64.85 130.44 64.85 131.44 64.85
14 Jul 2008 094.21 67.42 095.21 67.42 096.21 67.42 097.21 67.42 098.21 67.42 099.21 67.42 100.21 67.42 101.21 67.42 102.21 67.42 103.21 67.42 104.21 67.42 105.21 67.42 106.21 67.42 107.21 67.42 108.21 67.42 109.21 67.42 110.21 67.42 111.21 67.42 112.21 67.42 113.21 67.42 114.21 67.42 115.21 67.42 116.21 67.42 117.21 67.42 118.21 67.42 119.21 67.42 120.21 67.42 121.21 67.42 122.21 67.42 123.21 67.42 124.21 67.42 125.21 67.42 126.21 67.42 127.21 67.42 128.21 67.42 129.21 67.42 130.21 67.42 131.21 67.42 132.21 67.42
15 Jul 2008 094.90 71.04 095.90 71.04 096.90 71.04 097.90 71.04 098.90 71.04 099.90 71.04 100.90 71.04 101.90 71.04 102.90 71.04 103.90 71.04 104.90 71.04 105.90 71.04 106.90 71.04 107.90 71.04 108.90 71.04 109.90 71.04 110.90 71.04 111.90 71.04 112.90 71.04 113.90 71.04 114.90 71.04 115.90 71.04 116.90 71.04 117.90 71.04 118.90 71.04 119.90 71.04 120.90 71.04 121.90 71.04 122.90 71.04 123.90 71.04 124.90 71.04 125.90 71.04 126.90 71.04 127.90 71.04 128.90 71.04 129.90 71.04 130.90 71.04 131.90 71.04 132.90 71.04
16 Jul 2008 095.65 94.79 096.65 94.79 097.65 94.79 098.65 94.79 099.65 94.79 100.65 94.79 101.65 94.79 102.65 94.79 103.65 94.79 104.65 94.79 105.65 94.79 106.65 94.79 107.65 94.79 108.65 94.79 109.65 94.79 110.65 94.79 111.65 94.79 112.65 94.79 113.65 94.79 114.65 94.79 115.65 94.79 116.65 94.79 117.65 94.79 118.65 94.79 119.65 94.79 120.65 94.79 121.65 94.79 122.65 94.79 123.65 94.79 124.65 94.79 125.65 94.79 126.65 94.79 127.65 94.79 128.65 94.79 129.65 94.79 130.65 94.79 131.65 94.79 132.65 94.79 133.65 94.79
17 Jul 2008 096.39 95.24 097.39 95.24 098.39 95.24 099.39 95.24 100.39 95.24 101.39 95.24 102.39 95.24 103.39 95.24 104.39 95.24 105.39 95.24 106.39 95.24 107.39 95.24 108.39 95.24 109.39 95.24 110.39 95.24 111.39 95.24 112.39 95.24 113.39 95.24 114.39 95.24 115.39 95.24 116.39 95.24 117.39 95.24 118.39 95.24 119.39 95.24 120.39 95.24 121.39 95.24 122.39 95.24 123.39 95.24 124.39 95.24 125.39 95.24 126.39 95.24 127.39 95.24 128.39 95.24 129.39 95.24 130.39 95.24 131.39 95.24 132.39 95.24 133.39 95.24 134.39 95.24
18 Jul 2008 097.07 95.08 098.07 95.08 099.07 95.08 100.07 95.08 101.07 95.08 102.07 95.08 103.07 95.08 104.07 95.08 105.07 95.08 106.07 95.08 107.07 95.08 108.07 95.08 109.07 95.08 110.07 95.08 111.07 95.08 112.07 95.08 113.07 95.08 114.07 95.08 115.07 95.08 116.07 95.08 117.07 95.08 118.07 95.08 119.07 95.08 120.07 95.08 121.07 95.08 122.07 95.08 123.07 95.08 124.07 95.08 125.07 95.08 126.07 95.08 127.07 95.08 128.07 95.08 129.07 95.08 130.07 95.08 131.07 95.08 132.07 95.08 133.07 95.08 134.07 95.08 135.07 95.08
19 Jul 2008 098.00 93.98 099.00 93.98 100.00 93.98 101.00 93.98 102.00 93.98 103.00 93.98 104.00 93.98 105.00 93.98 106.00 93.98 107.00 93.98 108.00 93.98 109.00 93.98 110.00 93.98 111.00 93.98 112.00 93.98 113.00 93.98 114.00 93.98 115.00 93.98 116.00 93.98 117.00 93.98 118.00 93.98 119.00 93.98 120.00 93.98 121.00 93.98 122.00 93.98 123.00 93.98 124.00 93.98 125.00 93.98 126.00 93.98 127.00 93.98 128.00 93.98
20 Jul 2008 098.68 90.50 099.68 90.50 100.68 90.50 101.68 90.50 102.68 90.50 103.68 90.50 104.68 90.50 105.68 90.50 106.68 90.50 107.68 90.50 108.68 90.50 109.68 90.50 110.68 90.50 111.68 90.50 112.68 90.50 113.68 90.50 114.68 90.50 115.68 90.50 116.68 90.50 117.68 90.50 118.68 90.50 119.68 90.50 120.68 90.50 121.68 90.50 122.68 90.50 123.68 90.50 124.68 90.50 125.68 90.50 126.68 90.50 127.68 90.50 128.68 90.50
21 Jul 2008 099.35 83.98 100.35 83.98 101.35 83.98 102.35 83.98 103.35 83.98 104.35 83.98 105.35 83.98 106.35 83.98 107.35 83.98 108.35 83.98 109.35 83.98 110.35 83.98 111.35 83.98 112.35 83.98 113.35 83.98 114.35 83.98 115.35 83.98 116.35 83.98 117.35 83.98 118.35 83.98 119.35 83.98 120.35 83.98 121.35 83.98 122.35 83.98 123.35 83.98 124.35 83.98 125.35 83.98 126.35 83.98 127.35 83.98 128.35 83.98 129.35 83.98
22 Jul 2008 100.03 76.63 101.03 76.63 102.03 76.63 103.03 76.63 104.03 76.63 105.03 76.63 106.03 76.63 107.03 76.63 108.03 76.63 109.03 76.63 110.03 76.63 111.03 76.63 112.03 76.63 113.03 76.63 114.03 76.63 115.03 76.63 116.03 76.63 117.03 76.63 118.03 76.63 119.03 76.63 120.03 76.63 121.03 76.63 122.03 76.63 123.03 76.63 124.03 76.63 125.03 76.63 126.03 76.63 127.03 76.63 128.03 76.63 129.03 76.63 130.03 76.63
23 Jul 2008 100.70 29.61 101.70 29.54 102.70 29.28 103.70 29.22 104.70 28.95 105.70 28.89 106.70 28.63 107.70 28.56 108.70 28.50 109.70 28.24 110.70 28.18 111.70 28.11 112.70 28.05 113.70 27.99 114.70 27.72 115.70 27.66 116.70 27.60 117.70 27.54 118.70 27.34 119.70 27.06 120.70 26.78 121.70 26.70 122.70 26.42 123.70 26.35 124.70 26.28 125.70 26.20 126.70 25.93 127.70 25.86 128.70 25.79 129.70 25.72 130.70 25.65
24 Jul 2008 101.37 29.29 102.37 29.23 103.37 28.96 104.37 28.90 105.37 28.64 106.37 28.57 107.37 28.31 108.37 28.25 109.37 28.19 110.37 28.13 111.37 27.86 112.37 27.80 113.37 27.74 114.37 27.68 115.37 27.53 116.37 27.24 117.37 26.95 118.37 26.65 119.37 26.36 120.37 26.28 121.37 26.19 122.37 26.10 123.37 25.82 124.37 25.74 125.37 25.66 126.37 25.58 127.37 25.50 128.37 25.43 129.37 25.35 130.37 25.28 131.37 25.21
25 Jul 2008 102.04 29.16 103.04 29.10 104.04 28.83 105.04 28.77 106.04 28.51 107.04 28.45 108.04 28.39 109.04 28.13 110.04 28.07 111.04 28.01 112.04 27.75 113.04 27.53 114.04 27.22 115.04 26.91 116.04 26.61 117.04 26.30 118.04 26.21 119.04 26.11 120.04 26.01 121.04 25.72 122.04 25.63 123.04 25.54 124.04 25.45 125.04 25.57 126.04 25.49 127.04 25.41 128.04 25.33 129.04 25.25 130.04 25.18 131.04 25.10 132.04 25.03
26 Jul 2008 102.70 28.90 103.70 28.83 104.70 28.57 105.70 28.51 106.70 28.45 107.70 28.19 108.70 27.90 109.70 27.57 110.70 27.24 111.70 26.92 112.70 26.60 113.70 26.28 114.70 25.97 115.70 25.86 116.70 25.75 117.70 25.65 118.70 25.57 119.70 25.45 120.70 25.36 121.70 25.26 122.70 25.18 123.70 25.10 124.70 25.21 125.70 25.13 126.70 25.05 127.70 24.97 128.70 24.90 129.70 24.83 130.70 24.76 131.70 24.70 132.70 24.84
27 Jul 2008 103.37 28.51 104.37 28.15 105.37 27.79 106.37 27.44 107.37 27.10 108.37 26.76 109.37 26.42 110.37 26.23 111.37 25.98 112.37 25.92 113.37 25.87 114.37 25.81 115.37 25.56 116.37 25.51 117.37 25.46 118.37 25.41 119.37 25.36 120.37 25.11 121.37 25.06 122.37 25.01 123.37 24.96 124.37 24.91 125.37 24.86 126.37 24.81 127.37 24.77 128.37 24.72 129.37 24.59 130.37 24.54 131.37 24.48 132.37 24.43 133.37 24.39
28 Jul 2008 104.03 27.01 105.03 26.75 106.03 26.70 107.03 26.45 108.03 26.39 109.03 26.14 110.03 26.09 111.03 26.04 112.03 25.79 113.03 25.74 114.03 25.69 115.03 25.64 116.03 25.40 117.03 25.35 118.03 25.30 119.03 25.26 120.03 25.21 121.03 24.97 122.03 24.93 123.03 24.88 124.03 24.84 125.03 24.80 126.03 24.75 127.03 24.71 128.03 24.67 129.03 24.63 130.03 24.39 131.03 24.28 132.03 24.25 133.03 24.22 134.03 24.20
29 Jul 2008 104.70 24.53 105.70 24.41 106.70 24.29 107.70 24.33 108.70 24.28 109.70 24.03 110.70 23.99 111.70 23.94 112.70 23.70 113.70 23.66 114.70 23.61 115.70 23.57 116.70 23.33 117.70 23.29 118.70 23.25 119.70 23.21 120.70 22.98 121.70 22.94 122.70 22.90 123.70 22.86 124.70 22.83 125.70 22.79 126.70 22.76 127.70 22.52 128.70 22.49 129.70 22.45 130.70 22.42 131.70 22.18 132.70 21.98 133.70 21.98 134.70 21.98
30 Jul 2008 105.36 22.12 106.36 22.06 107.36 22.01 108.36 21.96 109.36 21.93 110.36 21.89 111.36 21.86 112.36 21.84 113.36 21.82 114.36 21.81 115.36 21.80 116.36 21.56 117.36 21.53 118.36 21.50 119.36 21.47 120.36 21.24 121.36 21.21 122.36 21.18 123.36 21.15 124.36 21.12 125.36 20.89 126.36 20.86 127.36 20.83 128.36 20.81 129.36 20.78 130.36 20.75 131.36 20.73 132.36 20.50 133.36 20.27 134.36 20.11 135.36 19.82
31 Jul 2008 106.02 19.96 107.02 20.00 108.02 20.03 109.02 19.87 110.02 19.91 111.02 19.95 112.02 19.99 113.02 20.04 114.02 20.09 115.02 19.94 116.02 19.99 117.02 20.01 118.02 19.99 119.02 19.94 120.02 19.74 121.02 19.72 122.02 19.70 123.02 19.68 124.02 19.46 125.02 19.44 126.02 19.42 127.02 19.40 128.02 19.38 129.02 19.16 130.02 19.14 131.02 19.12 132.02 19.10 133.02 19.09 134.02 18.87 135.02 18.65 136.02 18.43
01 Aug 2008 106.69 18.26 107.69 18.18 108.69 18.30 109.69 18.22 110.69 18.34 111.69 18.26 112.69 18.37 113.69 18.28 114.69 18.39 115.69 18.29 116.69 18.40 117.69 18.50 118.69 18.40 119.69 18.40 120.69 18.38 121.69 18.37 122.69 18.36 123.69 18.15 124.69 18.13 125.69 18.12 126.69 17.91 127.69 17.90 128.69 17.89 129.69 17.88 130.69 17.67 131.69 17.66 132.69 17.65 133.69 17.40 134.69 17.28 135.69 16.96 136.69 16.85
02 Aug 2008 117.35 16.96 118.35 16.91 119.35 16.85 120.35 16.99 121.35 16.93 122.35 16.91 123.35 16.91 124.35 16.91 125.35 16.70 126.35 16.70 127.35 16.69
03 Aug 2008 118.01 15.75 119.01 15.72 120.01 15.69 121.01 15.85 122.01 15.81 123.01 15.76 124.01 15.51 125.01 15.46 126.01 15.21 127.01 15.15 128.01 14.89
04 Aug 2008 118.67 14.48 119.67 14.47 120.67 14.45 121.67 14.23 122.67 14.00 123.67 13.97 124.67 13.73 125.67 13.69 126.67 13.45 127.67 13.41 128.67 13.16
05 Aug 2008 119.34 12.96 120.34 12.96 121.34 12.74 122.34 12.53 123.34 12.51 124.34 12.28 125.34 12.26 126.34 12.22 127.34 11.99 128.34 11.95 129.34 11.71
06 Aug 2008 120.00 11.72 121.00 11.52 122.00 11.51 123.00 11.29 124.00 11.28 125.00 11.05 126.00 11.03 127.00 11.00 128.00 10.77 129.00 10.73 130.00 10.70
07 Aug 2008 120.67 10.56 121.67 10.36 122.67 10.35 123.67 10.13 124.67 10.11 125.67 10.09 126.67 09.87 127.67 09.84 128.67 09.81 129.67 09.57 130.67 09.53
08 Aug 2008 121.34 09.65 122.34 09.44 123.34 09.43 124.34 09.41 125.34 09.19 126.34 09.16 127.34 09.14 128.34 08.91 129.34 08.87 130.34 08.84 131.34 08.80
09 Aug 2008 122.00 08.73 123.00 08.71 124.00 08.70 125.00 08.47 126.00 08.45 127.00 08.42 128.00 08.19 129.00 08.16 130.00 08.12 131.00 08.08 132.00 08.04
10 Aug 2008 122.67 08.06 123.67 07.84 124.67 07.81 125.67 07.79 126.67 07.76 127.67 07.72 128.67 07.49 129.67 07.45 130.67 07.41 131.67 07.36 132.67 07.32
11 Aug 2008 123.35 07.51 124.35 07.29 125.35 07.26 126.35 07.22 127.35 07.19 128.35 07.15 129.35 07.11 130.35 06.86 131.35 06.82 132.35 06.77 133.35 06.72
12 Aug 2008 124.02 07.04 125.02 07.01 126.02 06.77 127.02 06.73 128.02 06.69 129.02 06.65 130.02 06.60 131.02 06.55 132.02 06.49 133.02 06.24 134.02 06.18
13 Aug 2008 124.70 06.57 125.70 06.53 126.70 06.48 127.70 06.44 128.70 06.19 129.70 06.13 130.70 06.08 131.70 06.02 132.70 05.96 133.70 05.90 134.70 05.84
14 Aug 2008 125.38 06.10 126.38 06.05 127.38 06.00 128.38 05.94 129.38 05.88 130.38 05.82 131.38 05.76 132.38 05.70 133.38 05.63 134.38 05.36 135.38 05.29
15 Aug 2008 126.06 05.43 127.06 05.37 128.06 05.51 129.06 05.44 130.06 05.38 131.06 05.31 132.06 05.24 133.06 05.17 134.06 05.09 135.06 05.01 136.06 04.93
16 Aug 2008 128.74 04.46 129.74 04.59 130.74 04.51 131.74 04.44 132.74 04.56 133.74 04.48 134.74 04.39 135.74 04.51 136.74 04.42
17 Aug 2008 127.43 03.69 128.43 03.62 129.43 03.74 130.43 03.66 131.43 03.57 132.43 03.69 133.43 03.60 134.43 03.71 135.43 03.62 136.43 03.52 137.43 03.62
18 Aug 2008 128.12 02.76 129.12 02.68 130.12 02.79 131.12 02.70 132.12 02.80 133.12 02.71 134.12 02.81 135.12 02.71 136.12 02.61 137.12 02.70 138.12 02.57
23 Aug 2008 141.63 56.14
24 Aug 2008 138.34 52.00 139.34 52.00 140.34 52.00 141.34 52.00 142.34 52.00
25 Aug 2008 135.06 52.07 136.06 52.07 137.06 52.07 138.06 52.07 139.06 52.07 140.06 52.07 141.06 52.07 142.06 52.07 143.06 52.07
26 Aug 2008 133.79 52.16 134.79 52.16 135.79 52.16 136.79 52.16 137.79 52.16 138.79 52.16 139.79 52.16 140.79 52.16 141.79 52.16 142.79 52.16 143.79 52.16
27 Aug 2008 134.52 52.26 135.52 52.26 136.52 52.26 137.52 52.26 138.52 52.26 139.52 52.26 140.52 52.26 141.52 52.26 142.52 52.26 143.52 52.26 144.52 52.26
28 Aug 2008 135.25 52.39 136.25 52.39 137.25 52.39 138.25 52.39 139.25 52.39 140.25 52.39 141.25 52.39 142.25 52.39 143.25 52.39 144.25 52.39 145.25 52.39
29 Aug 2008 136.00 52.53 137.00 52.53 138.00 52.53 139.00 52.53 140.00 52.53 141.00 52.53 142.00 52.53 143.00 52.53 144.00 52.53 145.00 52.53 146.00 52.53
30 Aug 2008 136.74 52.71 137.74 52.71 138.74 52.71 139.74 52.71 140.74 52.71 141.74 52.71 142.74 52.71 143.74 52.71 144.74 52.71 145.74 52.71 146.74 52.71
31 Aug 2008 137.50 52.93 138.50 52.93 139.50 52.93 140.50 52.93 141.50 52.93 142.50 52.93 143.50 52.93 144.50 52.93 145.50 52.93 146.50 52.93 147.50 52.93
01 Sep 2008 138.26 53.18 139.26 53.18 140.26 53.18 141.26 53.18 142.26 53.18 143.26 53.18 144.26 53.18 145.26 53.18 146.26 53.18 147.26 53.18 148.26 53.18
02 Sep 2008 139.03 55.69 140.03 55.69 141.03 55.69 142.03 55.69 143.03 55.69 144.03 55.69 145.03 55.69 146.03 55.69 147.03 55.69 148.03 55.69 149.03 55.69
03 Sep 2008 139.80 55.88 140.80 55.88 141.80 55.88 142.80 55.88 143.80 55.88 144.80 55.88 145.80 55.88 146.80 55.88 147.80 55.88 148.80 55.88 149.80 55.88
04 Sep 2008 140.59 56.10 141.59 56.10 142.59 56.10 143.59 56.10 144.59 56.10 145.59 56.10 146.59 56.10 147.59 56.10 148.59 56.10 149.59 56.10 150.59 56.10
05 Sep 2008 141.38 56.39 142.38 56.39 143.38 56.39 144.38 56.39 145.38 56.39 146.38 56.39 147.38 56.39 148.38 56.39 149.38 56.39 150.38 56.39 151.38 56.39
06 Sep 2008 142.17 60.68 143.17 60.68 144.17 60.68 145.17 60.68 146.17 60.68 147.17 60.68 148.17 60.68 149.17 60.68 150.17 60.68 151.17 60.68 152.17 60.68
07 Sep 2008 142.98 62.45 143.98 62.45 144.98 62.45 145.98 62.45 146.98 62.45 147.98 62.45 148.98 62.45 149.98 62.45 150.98 62.45 151.98 62.45 152.98 62.45
08 Sep 2008 143.79 65.37 144.79 65.37 145.79 65.37 146.79 65.37 147.79 65.37 148.79 65.37 149.79 65.37 150.79 65.37 151.79 65.37 152.79 65.37 153.79 65.37
09 Sep 2008 144.62 71.42 145.62 71.42 146.62 71.42 147.62 71.42 148.62 71.42 149.62 71.42 150.62 71.42 151.62 71.42 152.62 71.42 153.62 71.42 154.62 71.42
10 Sep 2008 145.45 78.19 146.45 78.12 147.45 77.85 148.45 77.78 149.45 77.71 150.45 77.63 151.45 77.56 152.45 77.49 153.45 77.42 154.45 77.35 155.45 77.28
11 Sep 2008 146.29 91.71 147.29 91.71 148.29 91.71 149.29 91.71 150.29 91.71 151.29 91.71 152.29 91.71 153.29 91.71 154.29 91.71 155.29 91.71 156.29 91.71
12 Sep 2008 147.14 95.05 148.14 95.05 149.14 95.05 150.14 95.05 151.14 95.05 152.14 95.05 153.14 95.05 154.14 95.05 155.14 95.05 156.14 95.05 157.14 95.05
13 Sep 2008 148.00 95.91 149.00 95.91 150.00 95.91 151.00 95.91 152.00 95.91 153.00 95.91 154.00 95.91 155.00 95.91 156.00 95.91 157.00 95.91 158.00 95.91
14 Sep 2008 148.88 91.97 149.88 91.97 150.88 91.97 151.88 91.97 152.88 91.97 153.88 91.97 154.88 91.97 155.88 91.97 156.88 91.97 157.88 91.97 158.88 91.97
15 Sep 2008 149.76 84.79 150.76 84.79 151.76 84.79 152.76 84.79 153.76 84.79 154.76 84.79 155.76 84.79 156.76 84.79 157.76 84.79 158.76 84.79 159.76 84.79
18 Dec 2008 263.99 55.23 264.99 55.23 265.99 55.23 266.99 55.23 267.99 55.23 268.99 55.23 269.99 55.23 270.99 55.23 271.99 55.23 272.99 55.23 273.99 55.23
19 Dec 2008 264.92 54.64 265.92 54.60 266.92 54.61 267.92 54.42 268.92 54.49 269.92 54.33 270.92 54.29 271.92 54.31 272.92 54.11 273.92 54.06 274.92 53.97
20 Dec 2008 265.83 52.59 266.83 52.44 267.83 52.53 268.83 52.48 269.83 52.28 270.83 52.32 271.83 52.13 272.83 52.08 273.83 52.16 274.83 51.98 275.83 51.93
21 Dec 2008 266.74 50.44 267.74 50.39 268.74 50.23 269.74 50.34 270.74 50.24 271.74 50.10 272.74 49.70 273.74 49.05 274.74 48.35 275.74 47.87 276.74 47.57
22 Dec 2008 267.64 48.39 268.64 48.31 269.64 48.22 270.64 48.14 271.64 48.05 272.64 47.96 273.64 47.67 274.64 47.38 275.64 47.08 276.64 46.78 277.64 46.48
23 Dec 2008 268.52 46.88 269.52 46.79 270.52 46.71 271.52 46.62 272.52 46.53 273.52 46.44 274.52 46.54 275.52 46.25 276.52 46.15 277.52 45.85 278.52 45.55
24 Dec 2008 269.40 45.68 270.40 45.59 271.40 45.51 272.40 45.42 273.40 45.33 274.40 45.24 275.40 45.15 276.40 45.05 277.40 44.96 278.40 44.86 279.40 44.56
25 Dec 2008 270.27 44.63 271.27 44.55 272.27 44.46 273.27 44.37 274.27 44.29 275.27 44.20 276.27 44.11 277.27 44.02 278.27 43.92 279.27 43.83 280.27 43.74
26 Dec 2008 271.13 43.77 272.13 43.69 273.13 43.61 274.13 43.52 275.13 43.44 276.13 43.35 277.13 43.27 278.13 43.18 279.13 43.09 280.13 43.00 281.13 42.92
27 Dec 2008 271.97 43.37 272.97 43.29 273.97 43.21 274.97 43.13 275.97 43.05 276.97 42.97 277.97 42.68 278.97 42.60 279.97 42.52 280.97 42.43 281.97 42.35
28 Dec 2008 272.81 43.31 273.81 43.24 274.81 43.16 275.81 43.08 276.81 43.00 277.81 42.93 278.81 42.65 279.81 42.57 280.81 42.49 281.81 42.41 282.81 42.33