;;File created using SAA zone 5 
02 Jul 2007 081.88 71.82 082.88 71.82 083.88 71.82 084.88 71.82 085.88 71.82 086.88 71.82 087.88 71.82 088.88 71.82 089.88 71.82 090.88 71.82 091.88 71.82 092.88 71.82 093.88 71.82 094.88 71.82 095.88 71.82 096.88 71.82 097.88 71.82 098.88 71.82 099.88 71.82 100.88 71.82 101.88 71.82 102.88 71.82 103.88 71.82 104.88 71.82 105.88 71.82 106.88 71.82 107.88 71.82 108.88 71.82 109.88 71.82 110.88 71.82 111.88 71.82 112.88 71.82 113.88 71.82 114.88 71.82 115.88 71.82 116.88 71.82 117.88 71.82 118.88 71.82 119.88 71.82 120.88 71.82 121.88 71.82 122.88 71.82 123.88 71.82
03 Jul 2007 082.87 64.62 083.87 64.62 084.87 64.62 085.87 64.62 086.87 64.62 087.87 64.62 088.87 64.62 089.87 64.62 090.87 64.62 091.87 64.62 092.87 64.62 093.87 64.62 094.87 64.62 095.87 64.62 096.87 64.62 097.87 64.62 098.87 64.62 099.87 64.62 100.87 64.62 101.87 64.62 102.87 64.62 103.87 64.62 104.87 64.62 105.87 64.62 106.87 64.62 107.87 64.62 108.87 64.62 109.87 64.62 110.87 64.62 111.87 64.62 112.87 64.62 113.87 64.62 114.87 64.62 115.87 64.62 116.87 64.62 117.87 64.62 118.87 64.62 119.87 64.62 120.87 64.62 121.87 64.62 122.87 64.62
04 Jul 2007 083.84 32.06 084.84 31.79 085.84 31.52 086.84 31.45 087.84 31.18 088.84 31.11 089.84 31.04 090.84 30.77 091.84 30.70 092.84 30.63 093.84 30.36 094.84 30.29 095.84 30.22 096.84 30.15 097.84 30.08 098.84 30.01 099.84 29.95 100.84 29.88 101.84 29.61 102.84 29.54 103.84 29.47 104.84 29.40 105.84 29.34 106.84 29.27 107.84 29.25 108.84 28.93 109.84 28.60 110.84 28.28 111.84 27.95 112.84 27.83 113.84 27.50 114.84 27.38 115.84 27.26 116.84 27.14 117.84 26.94 118.84 26.68 119.84 26.41 120.84 26.15 121.84 25.89 122.84 25.62 123.84 25.36
05 Jul 2007 084.65 31.52 085.65 31.25 086.65 31.17 087.65 30.90 088.65 30.83 089.65 30.56 090.65 30.48 091.65 30.41 092.65 30.34 093.65 30.07 094.65 30.00 095.65 29.93 096.65 29.86 097.65 29.79 098.65 29.72 099.65 29.45 100.65 29.38 101.65 29.31 102.65 29.24 103.65 29.17 104.65 29.10 105.65 29.04 106.65 28.71 107.65 28.36 108.65 28.02 109.65 27.67 110.65 27.52 111.65 27.18 112.65 27.04 113.65 26.90 114.65 26.76 115.65 26.62 116.65 26.49 117.65 26.55 118.65 26.39 119.65 26.12 120.65 25.86 121.65 25.60 122.65 25.34 123.65 25.07 124.65 24.81
06 Jul 2007 085.60 31.07 086.60 30.99 087.60 30.72 088.60 30.64 089.60 30.37 090.60 30.29 091.60 30.22 092.60 30.15 093.60 29.87 094.60 29.80 095.60 29.73 096.60 29.66 097.60 29.59 098.60 29.52 099.60 29.45 100.60 29.18 101.60 29.11 102.60 29.04 103.60 28.84 104.60 28.47 105.60 28.09 106.60 27.71 107.60 27.34 108.60 27.24 109.60 27.01 110.60 26.84 111.60 26.68 112.60 26.52 113.60 26.37 114.60 26.42 115.60 26.27 116.60 26.12 117.60 25.98 118.60 26.03 119.60 25.90 120.60 25.68 121.60 25.42 122.60 25.16 123.60 24.90 124.60 24.65 125.60 24.39
07 Jul 2007 086.40 30.70 087.40 30.43 088.40 30.35 089.40 30.07 090.40 30.00 091.40 29.92 092.40 29.65 093.40 29.57 094.40 29.50 095.40 29.43 096.40 29.36 097.40 29.28 098.40 29.21 099.40 28.94 100.40 28.78 101.40 28.37 102.40 27.96 103.40 27.55 104.40 27.15 105.40 26.95 106.40 26.87 107.40 26.81 108.40 26.74 109.40 26.68 110.40 26.42 111.40 26.16 112.40 25.89 113.40 25.91 114.40 25.75 115.40 25.59 116.40 25.64 117.40 25.49 118.40 25.55 119.40 25.41 120.40 25.28 121.40 25.17 122.40 24.91 123.40 24.66 124.40 24.40 125.40 24.15 126.40 23.89
08 Jul 2007 087.30 30.12 088.30 30.04 089.30 29.76 090.30 29.68 091.30 29.61 092.30 29.53 093.30 29.26 094.30 29.19 095.30 29.11 096.30 29.00 097.30 28.54 098.30 28.08 099.30 27.63 100.30 27.19 101.30 26.90 102.30 26.83 103.30 26.77 104.30 26.70 105.30 26.64 106.30 26.58 107.30 26.51 108.30 26.45 109.30 26.39 110.30 26.33 111.30 26.08 112.30 25.82 113.30 25.36 114.30 25.23 115.30 25.08 116.30 25.13 117.30 25.00 118.30 25.07 119.30 24.94 120.30 24.82 121.30 24.91 122.30 24.68 123.30 24.43 124.30 24.18 125.30 23.93 126.30 23.68
09 Jul 2007 088.21 29.92 089.21 29.84 090.21 29.56 091.21 29.49 092.21 29.28 093.21 28.76 094.21 28.24 095.21 27.73 096.21 27.33 097.21 27.26 098.21 27.19 099.21 27.13 100.21 27.06 101.21 27.00 102.21 26.94 103.21 26.87 104.21 26.61 105.21 26.55 106.21 26.50 107.21 26.44 108.21 26.38 109.21 26.32 110.21 26.27 111.21 26.02 112.21 25.76 113.21 25.51 114.21 25.26 115.21 24.81 116.21 24.87 117.21 24.77 118.21 24.66 119.21 24.77 120.21 24.68 121.21 24.59 122.21 24.68 123.21 24.44 124.21 24.19 125.21 23.95 126.21 23.71 127.21 23.47
10 Jul 2007 088.99 28.57 089.99 27.96 090.99 27.59 091.99 27.52 092.99 27.45 093.99 27.18 094.99 27.11 095.99 27.05 096.99 26.97 097.99 26.70 098.99 26.64 099.99 26.60 100.99 26.57 101.99 26.56 102.99 26.36 103.99 26.37 104.99 26.31 105.99 26.24 106.99 26.21 107.99 26.15 108.99 26.10 109.99 26.06 110.99 25.81 111.99 25.56 112.99 25.32 113.99 25.07 114.99 24.83 115.99 24.58 116.99 24.33 117.99 24.28 118.99 24.43 119.99 24.38 120.99 24.34 121.99 24.31 122.99 24.28 123.99 24.07 124.99 23.84 125.99 23.60 126.99 23.37 127.99 22.99
11 Jul 2007 089.86 26.77 090.86 26.58 091.86 26.43 092.86 26.50 093.86 26.40 094.86 26.33 095.86 26.29 096.86 26.27 097.86 26.07 098.86 26.09 099.86 26.13 100.86 25.99 101.86 26.06 102.86 25.95 103.86 25.85 104.86 25.97 105.86 25.89 106.86 25.83 107.86 25.78 108.86 25.93 109.86 25.89 110.86 25.80 111.86 25.56 112.86 25.32 113.86 25.08 114.86 24.85 115.86 24.61 116.86 24.18 117.86 24.19 118.86 24.19 119.86 24.20 120.86 24.22 121.86 23.83 122.86 23.45 123.86 23.07 124.86 22.90 125.86 22.52 126.86 22.15 127.86 21.98 128.86 21.61
12 Jul 2007 090.63 24.64 091.63 24.52 092.63 24.43 093.63 24.56 094.63 24.51 095.63 24.48 096.63 24.47 097.63 24.47 098.63 24.47 099.63 24.49 100.63 24.51 101.63 24.33 102.63 24.37 103.63 24.40 104.63 24.44 105.63 24.49 106.63 24.33 107.63 24.38 108.63 24.43 109.63 24.49 110.63 24.34 111.63 24.40 112.63 24.18 113.63 23.95 114.63 23.72 115.63 23.30 116.63 23.07 117.63 22.85 118.63 22.62 119.63 22.40 120.63 22.18 121.63 21.96 122.63 21.74 123.63 21.52 124.63 21.30 125.63 21.08 126.63 20.86 127.63 20.64 128.63 20.42 129.63 20.21
13 Jul 2007 091.50 22.61 092.50 22.54 093.50 22.56 094.50 22.65 095.50 22.64 096.50 22.57 097.50 22.67 098.50 22.73 099.50 22.76 100.50 22.78 101.50 22.78 102.50 22.77 103.50 22.75 104.50 22.72 105.50 22.68 106.50 22.83 107.50 22.78 108.50 22.73 109.50 22.86 110.50 22.80 111.50 22.93 112.50 22.85 113.50 22.63 114.50 22.21 115.50 22.00 116.50 21.78 117.50 21.57 118.50 21.35 119.50 21.07 120.50 20.78 121.50 20.48 122.50 20.19 123.50 20.09 124.50 19.79 125.50 19.49 126.50 19.19 127.50 19.09 128.50 18.79 129.50 18.48
14 Jul 2007 092.34 20.83 093.34 20.98 094.34 20.98 095.34 20.93 096.34 20.94 097.34 21.06 098.34 21.11 099.34 21.11 100.34 21.06 101.34 21.19 102.34 21.09 103.34 21.17 104.34 21.22 105.34 21.27 106.34 21.30 107.34 21.32 108.34 21.32 109.34 21.32 110.34 21.11 111.34 20.90 112.34 20.47 113.34 20.24 114.34 20.01 115.34 19.77 116.34 19.52 117.34 19.27 118.34 19.02 119.34 18.76 120.34 18.50 121.34 18.24 122.34 17.98 123.34 17.91 124.34 17.64 125.34 17.36 126.34 17.09 127.34 17.01 128.34 16.73 129.34 16.65 130.34 16.36
15 Jul 2007 093.09 19.58 094.09 19.56 095.09 19.55 096.09 19.61 097.09 19.59 098.09 19.69 099.09 19.75 100.09 19.76 101.09 19.74 102.09 19.89 103.09 19.82 104.09 19.92 105.09 20.01 106.09 19.88 107.09 19.54 108.09 19.18 109.09 19.01 110.09 18.84 111.09 18.45 112.09 18.26 113.09 18.06 114.09 17.85 115.09 17.64 116.09 17.42 117.09 17.20 118.09 16.97 119.09 16.73 120.09 16.50 121.09 16.46 122.09 16.21 123.09 15.96 124.09 15.91 125.09 15.65 126.09 15.39 127.09 15.33 128.09 15.07 129.09 15.00 130.09 14.73 131.09 14.66
16 Jul 2007 093.93 18.06 094.93 18.14 095.93 18.14 096.93 18.27 097.93 18.36 098.93 18.41 099.93 18.42 100.93 18.40 101.93 18.36 102.93 18.09 103.93 17.81 104.93 17.71 105.93 17.40 106.93 17.27 107.93 16.93 108.93 16.78 109.93 16.62 110.93 16.45 111.93 16.27 112.93 16.08 113.93 15.89 114.93 15.69 115.93 15.49 116.93 15.28 117.93 15.06 118.93 15.04 119.93 14.82 120.93 14.59 121.93 14.56 122.93 14.32 123.93 14.28 124.93 14.04 125.93 13.79 126.93 13.74 127.93 13.48 128.93 13.43 129.93 13.37 130.93 13.11 131.93 13.04
17 Jul 2007 094.68 17.03 095.68 17.16 096.68 17.24 097.68 17.09 098.68 16.91 099.68 16.70 100.68 16.47 101.68 16.21 102.68 16.14 103.68 15.86 104.68 15.76 105.68 15.64 106.68 15.32 107.68 15.18 108.68 15.03 109.68 14.88 110.68 14.71 111.68 14.54 112.68 14.56 113.68 14.38 114.68 14.19 115.68 13.99 116.68 13.98 117.68 13.78 118.68 13.56 119.68 13.55 120.68 13.32 121.68 13.30 122.68 13.07 123.68 13.03 124.68 12.80 125.68 12.76 126.68 12.51 127.68 12.47 128.68 12.22 129.68 12.17 130.68 12.11 131.68 11.85 132.68 11.79
18 Jul 2007 095.49 15.29 096.49 15.12 097.49 14.93 098.49 14.91 099.49 14.68 100.49 14.62 101.49 14.35 102.49 14.27 103.49 14.17 104.49 14.06 105.49 13.94 106.49 13.80 107.49 13.66 108.49 13.51 109.49 13.35 110.49 13.19 111.49 13.02 112.49 13.04 113.49 12.85 114.49 12.66 115.49 12.67 116.49 12.47 117.49 12.46 118.49 12.25 119.49 12.23 120.49 12.01 121.49 11.99 122.49 11.76 123.49 11.73 124.49 11.50 125.49 11.46 126.49 11.42 127.49 11.18 128.49 11.13 129.49 10.88 130.49 10.83 131.49 10.78 132.49 10.72 133.49 10.46
19 Jul 2007 096.29 13.52 097.29 13.49 098.29 13.24 099.29 13.18 100.29 13.10 101.29 13.01 102.29 12.91 103.29 12.80 104.29 12.68 105.29 12.54 106.29 12.40 107.29 12.46 108.29 12.30 109.29 12.14 110.29 12.17 111.29 11.99 112.29 11.81 113.29 11.82 114.29 11.63 115.29 11.63 116.29 11.43 117.29 11.42 118.29 11.21 119.29 11.19 120.29 10.97 121.29 10.95 122.29 10.92 123.29 10.69 124.29 10.66 125.29 10.42 126.29 10.38 127.29 10.34 128.29 10.10 129.29 10.05 130.29 10.00 131.29 09.94 132.29 09.69 133.29 09.63 134.29 09.57
20 Jul 2007 097.03 12.08 098.03 12.00 099.03 11.92 100.03 11.82 101.03 11.71 102.03 11.79 103.03 11.66 104.03 11.53 105.03 11.39 106.03 11.44 107.03 11.28 108.03 11.11 109.03 11.14 110.03 10.97 111.03 10.98 112.03 10.80 113.03 10.81 114.03 10.61 115.03 10.61 116.03 10.40 117.03 10.39 118.03 10.38 119.03 10.16 120.03 10.14 121.03 09.91 122.03 09.89 123.03 09.86 124.03 09.62 125.03 09.58 126.03 09.54 127.03 09.50 128.03 09.25 129.03 09.21 130.03 09.15 131.03 09.10 132.03 08.84 133.03 08.79 134.03 08.72 135.03 08.66
21 Jul 2007 097.82 11.20 098.82 11.10 099.82 10.98 100.82 10.85 101.82 10.92 102.82 10.78 103.82 10.63 104.82 10.68 105.82 10.51 106.82 10.55 107.82 10.37 108.82 10.39 109.82 10.21 110.82 10.22 111.82 10.03 112.82 10.03 113.82 10.03 114.82 09.82 115.82 09.81 116.82 09.60 117.82 09.58 118.82 09.56 119.82 09.33 120.82 09.31 121.82 09.27 122.82 09.24 123.82 09.00 124.82 08.96 125.82 08.92 126.82 08.87 127.82 08.63 128.82 08.58 129.82 08.52 130.82 08.47 131.82 08.21 132.82 08.15 133.82 08.09 134.82 08.02 135.82 07.95
22 Jul 2007 098.80 10.35 099.80 10.22 100.80 10.27 101.80 10.12 102.80 10.17 103.80 10.00 104.80 10.04 105.80 09.86 106.80 09.88 107.80 09.70 108.80 09.71 109.80 09.52 110.80 09.52 111.80 09.52 112.80 09.31 113.80 09.31 114.80 09.29 115.80 09.08 116.80 09.06 117.80 09.03 118.80 08.81 119.80 08.78 120.80 08.74 121.80 08.71 122.80 08.47 123.80 08.43 124.80 08.38 125.80 08.34 126.80 08.29 127.80 08.03 128.80 07.98
23 Jul 2007 099.53 09.58 100.53 09.63 101.53 09.46 102.53 09.49 103.53 09.32 104.53 09.34 105.53 09.16 106.53 09.17 107.53 09.18 108.53 08.98 109.53 08.98 110.53 08.97 111.53 08.76 112.53 08.75 113.53 08.73 114.53 08.52 115.53 08.49 116.53 08.47 117.53 08.44 118.53 08.21 119.53 08.17 120.53 08.13 121.53 08.09 122.53 08.05 123.53 07.80 124.53 07.75 125.53 07.70 126.53 07.65 127.53 07.59 128.53 07.54 129.53 07.27
24 Jul 2007 100.26 09.13 101.26 09.16 102.26 08.98 103.26 08.99 104.26 08.80 105.26 08.81 106.26 08.81 107.26 08.61 108.26 08.60 109.26 08.59 110.26 08.58 111.26 08.36 112.26 08.34 113.26 08.32 114.26 08.09 115.26 08.06 116.26 08.03 117.26 08.00 118.26 07.96 119.26 07.72 120.26 07.68 121.26 07.63 122.26 07.58 123.26 07.53 124.26 07.48 125.26 07.22 126.26 07.16 127.26 07.10 128.26 07.04 129.26 06.97 130.26 06.90
25 Jul 2007 100.98 08.53 101.98 08.54 102.98 08.34 103.98 08.34 104.98 08.34 105.98 08.33 106.98 08.12 107.98 08.11 108.98 08.09 109.98 08.07 110.98 07.84 111.98 07.81 112.98 07.78 113.98 07.75 114.98 07.51 115.98 07.48 116.98 07.43 117.98 07.39 118.98 07.34 119.98 07.29 120.98 07.04 121.98 06.99 122.98 06.93 123.98 06.87 124.98 06.81 125.98 06.74 126.98 06.68 127.98 06.41 128.98 06.34 129.98 06.27 130.98 06.19
26 Jul 2007 101.71 08.24 102.71 08.04 103.71 08.02 104.71 08.01 105.71 07.99 106.71 07.77 107.71 07.75 108.71 07.72 109.71 07.69 110.71 07.46 111.71 07.43 112.71 07.39 113.71 07.35 114.71 07.30 115.71 07.26 116.71 07.01 117.71 06.96 118.71 06.90 119.71 06.85 120.71 06.79 121.71 06.73 122.71 06.66 123.71 06.40 124.71 06.33 125.71 06.26 126.71 06.19 127.71 06.11 128.71 06.04 129.71 05.96 130.71 05.88 131.71 05.79
27 Jul 2007 102.43 07.74 103.43 07.72 104.43 07.69 105.43 07.67 106.43 07.64 107.43 07.40 108.43 07.37 109.43 07.33 110.43 07.29 111.43 07.25 112.43 07.00 113.43 06.95 114.43 06.90 115.43 06.85 116.43 06.79 117.43 06.73 118.43 06.67 119.43 06.61 120.43 06.34 121.43 06.28 122.43 06.21 123.43 06.13 124.43 06.06 125.43 05.98 126.43 05.90 127.43 05.82 128.43 05.74 129.43 05.65 130.43 05.37 131.43 05.28 132.43 05.19
28 Jul 2007 103.15 07.41 104.15 07.38 105.15 07.34 106.15 07.30 107.15 07.26 108.15 07.22 109.15 06.97 110.15 06.92 111.15 06.87 112.15 06.82 113.15 06.76 114.15 06.70 115.15 06.64 116.15 06.38 117.15 06.31 118.15 06.24 119.15 06.17 120.15 06.10 121.15 06.02 122.15 05.95 123.15 05.87 124.15 05.78 125.15 05.70 126.15 05.62 127.15 05.33 128.15 05.24 129.15 05.15 130.15 05.05 131.15 04.96 132.15 04.86 133.15 04.76
29 Jul 2007 103.86 06.66 104.86 06.62 105.86 06.77 106.86 06.72 107.86 06.87 108.86 06.81 109.86 06.75 110.86 06.69 111.86 06.63 112.86 06.36 113.86 06.30 114.86 06.23 115.86 06.16 116.86 06.08 117.86 06.01 118.86 05.93 119.86 05.85 120.86 05.76 121.86 05.68 122.86 05.39 123.86 05.30 124.86 05.21 125.86 05.12 126.86 05.02 127.86 04.93 128.86 04.83 129.86 04.73 130.86 04.62 131.86 04.52 132.86 04.41 133.86 04.30
30 Jul 2007 104.58 05.69 105.58 05.63 106.58 05.77 107.58 05.71 108.58 05.84 109.58 05.78 110.58 05.91 111.58 06.04 112.58 05.96 113.58 06.09 114.58 06.01 115.58 05.93 116.58 05.85 117.58 05.76 118.58 05.68 119.58 05.39 120.58 05.30 121.58 05.20 122.58 05.11 123.58 05.01 124.58 04.92 125.58 04.81 126.58 04.71 127.58 04.61 128.58 04.50 129.58 04.39 130.58 04.28 131.58 04.17 132.58 04.05 133.58 03.94 134.58 03.82
31 Jul 2007 105.30 04.68 106.30 04.81 107.30 04.74 108.30 04.86 109.30 04.79 110.30 04.91 111.30 04.83 112.30 04.95 113.30 05.07 114.30 04.98 115.30 05.09 116.30 05.20 117.30 05.11 118.30 05.21 119.30 05.12 120.30 05.02 121.30 04.92 122.30 04.82 123.30 04.71 124.30 04.60 125.30 04.50 126.30 04.39 127.30 04.27 134.30 03.43 135.30 03.30
01 Aug 2007 106.01 03.96 107.01 03.88 108.01 04.00 109.01 03.91 110.01 04.03 111.01 03.94 112.01 04.05 113.01 03.96 114.01 04.06 115.01 04.16 116.01 04.06 117.01 04.16 118.01 04.26 119.01 04.16 120.01 04.25 121.01 04.34 122.01 04.23 123.01 04.32 124.01 04.40 125.01 04.29 126.01 04.17 127.01 04.05 128.01 03.93 129.01 03.80 130.01 03.68 131.01 03.55 132.01 03.42 133.01 03.29 134.01 03.15 135.01 03.02 136.01 02.88
02 Aug 2007 106.72 02.87 107.72 02.97 108.72 02.88 109.72 02.99 110.72 02.89 111.72 02.99 112.72 02.89 113.72 02.98 114.72 03.08 115.72 02.97 116.72 03.06 117.72 02.95 118.72 03.04 119.72 03.12 120.72 03.01 121.72 03.09 122.72 03.17 123.72 03.04 124.72 03.12 125.72 03.04 126.72 03.11 127.72 02.98 128.72 02.84 129.72 02.90 130.72 02.75 131.72 02.79 132.72 02.62
04 Aug 2007 135.15 56.81 136.15 56.81 137.15 56.81 138.15 56.81
05 Aug 2007 130.86 56.93 131.86 56.93 132.86 56.93 133.86 56.93 134.86 56.93 135.86 56.93 136.86 56.93 137.86 56.93 138.86 56.93
06 Aug 2007 127.57 57.23 128.57 57.23 129.57 57.23 130.57 57.23 131.57 57.23 132.57 57.23 133.57 57.23 134.57 57.23 135.57 57.23 136.57 57.23 137.57 57.23 138.57 57.23 139.57 57.23
07 Aug 2007 123.28 57.48 124.28 57.48 125.28 57.48 126.28 57.48 127.28 57.48 128.28 57.48 129.28 57.48 130.28 57.48
08 Aug 2007 121.00 57.91 122.00 57.91 123.00 57.91 124.00 57.91 125.00 57.91 126.00 57.91 127.00 57.91 128.00 57.91 129.00 57.91 130.00 57.91 131.00 57.91
09 Aug 2007 121.71 52.89 122.71 52.89 123.71 52.89 124.71 52.89 125.71 52.89 126.71 52.89 127.71 52.89 128.71 52.89 129.71 52.89 130.71 52.89 131.71 52.89
10 Aug 2007 122.42 53.10 123.42 53.10 124.42 53.10 125.42 53.10 126.42 53.10 127.42 53.10 128.42 53.10 129.42 53.10 130.42 53.10 131.42 53.10 132.42 53.10
11 Aug 2007 123.14 53.36 124.14 53.36 125.14 53.36 126.14 53.36 127.14 53.36 128.14 53.36 129.14 53.36 130.14 53.36 131.14 53.36 132.14 53.36 133.14 53.36
12 Aug 2007 123.85 53.69 124.85 53.69 125.85 53.69 126.85 53.69 127.85 53.69 128.85 53.69 129.85 53.69 130.85 53.69 131.85 53.69 132.85 53.69 133.85 53.69
13 Aug 2007 124.57 55.97 125.57 55.97 126.57 55.97 127.57 55.97 128.57 55.97 129.57 55.97 130.57 55.97 131.57 55.97 132.57 55.97 133.57 55.97 134.57 55.97
14 Aug 2007 125.28 56.19 126.28 56.19 127.28 56.19 128.28 56.19 129.28 56.19 130.28 56.19 131.28 56.19 132.28 56.19 133.28 56.19 134.28 56.19 135.28 56.19
15 Aug 2007 126.00 56.47 127.00 56.47 128.00 56.47 129.00 56.47 130.00 56.47 131.00 56.47 132.00 56.47 133.00 56.47 134.00 56.47 135.00 56.47 136.00 56.47
16 Aug 2007 126.72 61.05 127.72 61.05 128.72 61.05 129.72 61.05 130.72 61.05 131.72 61.05 132.72 61.05 133.72 61.05 134.72 61.05 135.72 61.05 136.72 61.05
17 Aug 2007 127.45 62.82 128.45 62.82 129.45 62.82 130.45 62.82 131.45 62.82 132.45 62.82 133.45 62.82 134.45 62.82 135.45 62.82 136.45 62.82 137.45 62.82
18 Aug 2007 128.17 65.73 129.17 65.73 130.17 65.73 131.17 65.73 132.17 65.73 133.17 65.73 134.17 65.73 135.17 65.73 136.17 65.73 137.17 65.73 138.17 65.73
19 Aug 2007 128.90 72.81 129.90 72.81 130.90 72.81 131.90 72.81 132.90 72.81 133.90 72.81 134.90 72.81 135.90 72.81 136.90 72.81 137.90 72.81 138.90 72.81
20 Aug 2007 129.63 77.50 130.63 77.43 131.63 77.36 132.63 77.29 133.63 77.22 134.63 76.95 135.63 76.88 136.63 76.81 137.63 76.74 138.63 76.67 139.63 76.60
21 Aug 2007 130.36 91.47 131.36 91.47 132.36 91.47 133.36 91.47 134.36 91.47 135.36 91.47 136.36 91.47 137.36 91.47 138.36 91.47 139.36 91.47 140.36 91.47
22 Aug 2007 131.10 93.45 132.10 93.45 133.10 93.45 134.10 93.45 135.10 93.45 136.10 93.45 137.10 93.45 138.10 93.45 139.10 93.45 140.10 93.45 141.10 93.45
23 Aug 2007 131.84 95.91 132.84 95.91 133.84 95.91 134.84 95.91 135.84 95.91 136.84 95.91 137.84 95.91 138.84 95.91 139.84 95.91 140.84 95.91 141.84 95.91
24 Aug 2007 132.58   CVZ 133.58   CVZ 134.58   CVZ 135.58   CVZ 136.58   CVZ 137.58   CVZ 138.58   CVZ 139.58   CVZ 140.58   CVZ 141.58   CVZ 142.58   CVZ
25 Aug 2007 133.33   CVZ 134.33   CVZ 135.33   CVZ 136.33   CVZ 137.33   CVZ 138.33   CVZ 139.33   CVZ 140.33   CVZ 141.33   CVZ 142.33   CVZ 143.33   CVZ
26 Aug 2007 134.07 76.53 135.07 76.53 136.07 76.53 137.07 76.53 138.07 76.53 139.07 76.53 140.07 76.53 141.07 76.53 142.07 76.53 143.07 76.53 144.07 76.53
27 Aug 2007 134.83 70.83 135.83 70.83 136.83 70.83 137.83 70.83 138.83 70.83 139.83 70.83 140.83 70.83 141.83 70.83 142.83 70.83 143.83 70.83 144.83 70.83
28 Aug 2007 135.58 25.92 136.58 25.86 137.58 25.80 138.58 25.53 139.58 25.47 140.58 25.41 141.58 25.35 142.58 25.09 143.58 25.02 144.58 24.96 145.58 24.90
29 Aug 2007 136.35 25.98 137.35 25.72 138.35 25.66 139.35 25.60 140.35 25.34 141.35 25.28 142.35 25.15 143.35 25.07 144.35 24.79 145.35 24.71 146.35 24.43
30 Aug 2007 137.11 25.82 138.11 25.56 139.11 25.27 140.11 24.99 141.11 24.71 142.11 24.64 143.11 24.56 144.11 24.29 145.11 24.22 146.11 23.95 147.11 23.88
31 Aug 2007 137.88 24.84 138.88 24.57 139.88 24.50 140.88 24.23 141.88 24.17 142.88 24.11 143.88 23.85 144.88 23.79 145.88 23.74 146.88 23.69 147.88 23.44
01 Sep 2007 138.66 21.95 139.66 21.90 140.66 21.66 141.66 21.61 142.66 21.37 143.66 21.32 144.66 21.20 145.66 21.04 146.66 20.99 147.66 20.90 148.66 20.87
02 Sep 2007 139.44 19.49 140.44 19.25 141.44 19.22 142.44 18.98 143.44 18.94 144.44 18.70 145.44 18.66 146.44 18.42 147.44 18.39 148.44 18.15 149.44 18.11
03 Sep 2007 140.23 17.08 141.23 17.05 142.23 16.82 143.23 16.79 144.23 16.55 145.23 16.32 146.23 16.29 147.23 16.26 148.23 16.03 149.23 15.99 150.23 15.76
04 Sep 2007 141.02 15.24 142.02 15.15 143.02 15.11 144.02 14.90 145.02 14.68 146.02 14.65 147.02 14.43 148.02 14.40 149.02 14.17 150.02 14.15 151.02 13.92
05 Sep 2007 141.82 13.24 142.82 13.31 143.82 13.17 144.82 13.23 145.82 13.09 146.82 12.89 147.82 12.87 148.82 12.65 149.82 12.63 150.82 12.41 151.82 12.38
06 Sep 2007 142.62 11.61 143.62 11.69 144.62 11.57 145.62 11.45 146.62 11.53 147.62 11.40 148.62 11.31 149.62 11.29 150.62 11.07 151.62 11.06 152.62 10.84
07 Sep 2007 143.43 10.22 144.43 10.31 145.43 10.20 146.43 10.29 147.43 10.18 148.43 10.07 149.43 10.15 150.43 10.01 151.43 09.99 152.43 09.78 153.43 09.76
08 Sep 2007 144.25 08.90 145.25 09.00 146.25 08.90 147.25 08.80 148.25 08.89 149.25 08.79 150.25 08.89 151.25 08.78 152.25 08.66 153.25 08.64 154.25 08.43
09 Sep 2007 145.07 07.75 146.07 07.66 147.07 07.56 148.07 07.67 149.07 07.57 150.07 07.67 151.07 07.57 152.07 07.47 153.07 07.56 154.07 07.37 155.07 07.35
10 Sep 2007 145.90 06.71 146.90 06.62 147.90 06.73 148.90 06.63 149.90 06.74 150.90 06.64 151.90 06.55 152.90 06.65 153.90 06.54 154.90 06.44 155.90 06.48
11 Sep 2007 146.74 05.58 147.74 05.69 148.74 05.60 149.74 05.51 150.74 05.61 151.74 05.52 152.74 05.42 153.74 05.52 154.74 05.42 155.74 05.45 156.74 05.22
12 Sep 2007 147.58 04.65 148.58 04.76 149.58 04.67 150.58 04.57 151.58 04.68 152.58 04.58 153.58 04.48 154.58 04.58 155.58 04.48 156.58 04.51 157.58 04.28
13 Sep 2007 148.43 03.70 149.43 03.81 150.43 03.72 151.43 03.62 152.43 03.72 153.43 03.62 154.43 03.52 155.43 03.62 156.43 03.51 157.43 03.47 158.43 03.23
14 Sep 2007 149.29 02.93 150.29 03.03 151.29 02.93 152.29 02.83 153.29 02.93 154.29 02.83 155.29 02.72 156.29 02.82
20 Sep 2007 164.63 52.00
21 Sep 2007 161.55 52.00 162.55 52.00 163.55 52.00 164.55 52.00 165.55 52.00
22 Sep 2007 157.48 52.00 158.48 52.00 159.48 52.00 160.48 52.00 161.48 52.00 162.48 52.00 163.48 52.00 164.48 52.00 165.48 52.00 166.48 52.00
23 Sep 2007 157.42 52.01 158.42 52.01 159.42 52.01 160.42 52.01 161.42 52.01 162.42 52.01 163.42 52.01 164.42 52.01 165.42 52.01 166.42 52.01 167.42 52.01
24 Sep 2007 158.37 52.03 159.37 52.03 160.37 52.03 161.37 52.03 162.37 52.03 163.37 52.03 164.37 52.03 165.37 52.03 166.37 52.03 167.37 52.03 168.37 52.03
25 Sep 2007 159.33 52.07 160.33 52.07 161.33 52.07 162.33 52.07 163.33 52.07 164.33 52.07 165.33 52.07 166.33 52.07 167.33 52.07 168.33 52.07 169.33 52.07
19 Dec 2007 261.39 58.19 262.39 58.19 263.39 58.19 264.39 58.19 265.39 58.19 266.39 58.19 267.39 58.19 268.39 58.19 269.39 58.19 270.39 58.19 271.39 58.19
20 Dec 2007 262.38 57.50 263.38 57.50 264.38 57.50 265.38 57.50 266.38 57.50 267.38 57.50 268.38 57.50 269.38 57.50 270.38 57.50 271.38 57.50 272.38 57.50
21 Dec 2007 263.36 61.61 264.36 61.61 265.36 61.61 266.36 61.61 267.36 61.61 268.36 61.61 269.36 61.61 270.36 61.61 271.36 61.61 272.36 61.61 273.36 61.61
22 Dec 2007 264.33 60.19 265.33 60.19 266.33 60.19 267.33 60.19 268.33 60.19 269.33 60.19 270.33 60.19 271.33 60.19 272.33 60.19 273.33 60.19 274.33 60.19
23 Dec 2007 265.29 58.95 266.29 58.95 267.29 58.95 268.29 58.95 269.29 58.95 270.29 58.95 271.29 58.95 272.29 58.95 273.29 58.95 274.29 58.95 275.29 58.95
24 Dec 2007 266.25 58.04 267.25 58.04 268.25 58.04 269.25 58.04 270.25 58.04 271.25 58.04 272.25 58.04 273.25 58.04 274.25 58.04 275.25 58.04 276.25 58.04
25 Dec 2007 267.19 57.23 268.19 57.23 269.19 57.23 270.19 57.23 271.19 57.23 272.19 57.23 273.19 57.23 274.19 57.23 275.19 57.23 276.19 57.23 277.19 57.23
26 Dec 2007 268.12 56.69 269.12 56.69 270.12 56.69 271.12 56.69 272.12 56.69 273.12 56.69 274.12 56.69 275.12 56.69 276.12 56.69 277.12 56.69 278.12 56.69
27 Dec 2007 269.05 56.21 270.05 56.21 271.05 56.21 272.05 56.21 273.05 56.21 274.05 56.21 275.05 56.21 276.05 56.21 277.05 56.21 278.05 56.21 279.05 56.21
28 Dec 2007 269.96 55.98 270.96 55.98 271.96 55.98 272.96 55.98 273.96 55.98 274.96 55.98 275.96 55.98 276.96 55.98 277.96 55.98 278.96 55.98 279.96 55.98
29 Dec 2007 270.87 55.59 271.87 55.59 272.87 55.59 273.87 55.59 274.87 55.59 275.87 55.59 276.87 55.59 277.87 55.59 278.87 55.59 279.87 55.59 280.87 55.59
30 Dec 2007 271.77 55.23 272.77 55.23 273.77 55.23 274.77 55.23 275.77 55.23 276.77 55.23 277.77 55.23 278.77 55.23 279.77 55.23 280.77 55.23 281.77 55.23
31 Dec 2007 272.66 55.09 273.66 55.09 274.66 55.09 275.66 55.09 276.66 55.09 277.66 55.09 278.66 55.09 279.66 55.09 280.66 55.09 281.66 55.09 282.66 55.09
01 Jan 2008 273.54 54.97 274.54 54.97 275.54 54.97 276.54 54.97 277.54 54.97 278.54 54.97 279.54 54.97 280.54 54.97 281.54 54.97 282.54 54.97 283.54 54.97
02 Jan 2008 274.42 54.68 275.42 54.68 276.42 54.68 277.42 54.68 278.42 54.68 279.42 54.68 280.42 54.68 281.42 54.68 282.42 54.68 283.42 54.68 284.42 54.68
03 Jan 2008 275.29 54.60 276.29 54.60 277.29 54.60 278.29 54.60 279.29 54.60 280.29 54.60 281.29 54.60 282.29 54.60 283.29 54.60 284.29 54.60 285.29 54.60
04 Jan 2008 276.15 54.54 277.15 54.54 278.15 54.54 279.15 54.54 280.15 54.54 281.15 54.54 282.15 54.54 283.15 54.54 284.15 54.54 285.15 54.54 286.15 54.54
05 Jan 2008 277.00 54.49 278.00 54.49 279.00 54.49 280.00 54.49 281.00 54.49 282.00 54.49 283.00 54.49 284.00 54.49 285.00 54.49 286.00 54.49 287.00 54.49
06 Jan 2008 277.85 54.45 278.85 54.45 279.85 54.45 280.85 54.45 281.85 54.45 282.85 54.45 283.85 54.45 284.85 54.45 285.85 54.45 286.85 54.45 287.85 54.45
07 Jan 2008 278.69 54.22 279.69 54.22 280.69 54.22 281.69 54.22 282.69 54.22 283.69 54.22 284.69 54.22 285.69 54.22 286.69 54.22 287.69 54.22 288.69 54.22
08 Jan 2008 279.53 54.20 280.53 54.20 281.53 54.20 282.53 54.20 283.53 54.20 284.53 54.20 285.53 54.20 286.53 54.20 287.53 54.20 288.53 54.20 289.53 54.20
09 Jan 2008 280.36 54.20 281.36 54.20 282.36 54.20 283.36 54.20 284.36 54.20 285.36 54.20 286.36 54.20 287.36 54.20 288.36 54.20 289.36 54.20 290.36 54.20
10 Jan 2008 281.18 54.20 282.18 54.20 283.18 54.20 284.18 54.20 285.18 54.20 286.18 54.20 287.18 54.20 288.18 54.20 289.18 54.20 290.18 54.20 291.18 54.20
11 Jan 2008 282.00 54.21 283.00 54.21 284.00 54.21 285.00 54.21 286.00 54.21 287.00 54.21 288.00 54.21 289.00 54.21 290.00 54.21 291.00 54.21 292.00 54.21
12 Jan 2008 282.82 54.22 283.82 54.22 284.82 54.22 285.82 54.22 286.82 54.22 287.82 54.22 288.82 54.22 289.82 54.22 290.82 54.22 291.82 54.22 292.82 54.22
13 Jan 2008 283.62 54.45 284.62 54.45 285.62 54.45 286.62 54.45 287.62 54.45 288.62 54.45 289.62 54.45 290.62 54.45 291.62 54.45 292.62 54.45 293.62 54.45
14 Jan 2008 284.43 54.49 285.43 54.49 286.43 54.49 287.43 54.49 288.43 54.49 289.43 54.49 290.43 54.49 291.43 54.49 292.43 54.49 293.43 54.49 294.43 54.49
15 Jan 2008 285.23 54.54 286.23 54.54 287.23 54.54 288.23 54.54 289.23 54.54 290.23 54.54 291.23 54.49 292.23 54.27 293.23 54.25 294.23 54.03 295.23 53.86
16 Jan 2008 286.02 53.51 287.02 53.36 288.02 53.05 289.02 52.91 290.02 52.70 291.02 52.64 292.02 52.47 293.02 52.40 294.02 52.18 295.02 52.02 296.02 51.93
17 Jan 2008 286.81 51.08 287.81 50.99 288.81 50.81 289.81 50.66 290.81 50.56 291.81 50.31 292.81 50.34 293.81 50.06 294.81 50.09 295.81 49.85 296.81 49.80
18 Jan 2008 287.60 48.81 288.60 48.61 289.60 48.47 290.60 48.39 291.60 48.26 292.60 48.16 293.60 48.07 294.60 48.13 295.60 48.00 296.60 47.88 297.60 47.74
19 Jan 2008 288.38 46.85 289.38 46.74 290.38 46.83 291.38 46.71 292.38 46.59 293.38 46.47 294.38 46.34 295.38 46.20 296.38 46.26 297.38 46.12 298.38 45.97
20 Jan 2008 289.16 45.20 290.16 45.08 291.16 44.95 292.16 44.82 293.16 44.89 294.16 44.75 295.16 44.61 296.16 44.46 297.16 44.51 298.16 44.35 299.16 44.19
21 Jan 2008 289.94 43.55 290.94 43.42 291.94 43.28 292.94 43.14 293.94 43.00 294.94 42.85 295.94 42.90 296.94 42.74 297.94 42.59 298.94 42.63 299.94 42.46
22 Jan 2008 290.71 41.92 291.71 41.78 292.71 41.64 293.71 41.49 294.71 41.35 295.71 41.20 296.71 41.05 297.71 41.09 298.71 40.93 299.71 40.77 300.71 40.81
23 Jan 2008 291.48 40.34 292.48 40.20 293.48 40.06 294.48 39.92 295.48 39.77 296.48 39.63 297.48 39.48 298.48 39.33 299.48 39.38 300.48 39.22 301.48 39.07
24 Jan 2008 292.25 38.85 293.25 38.71 294.25 38.58 295.25 38.44 296.25 38.30 297.25 38.16 298.25 38.02 299.25 37.88 300.25 37.93 301.25 37.79 302.25 37.65
25 Jan 2008 293.02 37.46 294.02 37.33 295.02 37.20 296.02 37.07 297.02 36.94 298.02 36.81 299.02 36.68 300.02 36.54 301.02 36.61 302.02 36.48 303.02 36.35
26 Jan 2008 293.78 36.38 294.78 36.26 295.78 36.14 296.78 36.02 297.78 35.89 298.78 35.77 299.78 35.65 300.78 35.53 301.78 35.41 302.78 35.29 303.78 35.17
27 Jan 2008 294.54 35.21 295.54 35.10 296.54 34.99 297.54 34.88 298.54 34.77 299.54 34.66 300.54 34.55 301.54 34.44 302.54 34.33 303.54 34.22 304.54 34.11
28 Jan 2008 295.30 34.37 296.30 34.26 297.30 34.16 298.30 34.06 299.30 33.96 300.30 33.86 301.30 33.56 302.30 33.46 303.30 33.56 304.30 33.46 305.30 33.36
29 Jan 2008 296.06 33.64 297.06 33.55 298.06 33.26 299.06 33.16 300.06 33.07 301.06 32.98 302.06 32.88 303.06 32.79 304.06 32.70 305.06 32.61 306.06 32.52
30 Jan 2008 296.82 33.06 297.82 32.77 298.82 32.69 299.82 32.60 300.82 32.51 301.82 32.43 302.82 32.34 303.82 32.26 304.82 32.17 305.82 32.09 306.82 32.01
31 Jan 2008 297.58 32.64 298.58 32.36 299.58 32.28 300.58 32.20 301.58 32.12 302.58 32.04 303.58 31.96 304.58 31.88 305.58 31.81 306.58 31.73 307.58 31.65
01 Feb 2008 298.33 32.26 299.33 32.18 300.33 32.11 301.33 32.03 302.33 31.96 303.33 31.88 304.33 31.81 305.33 31.53 306.33 31.46 307.33 31.38 308.33 31.31
02 Feb 2008 299.09 32.45 300.09 32.38 301.09 32.30 302.09 32.23 303.09 32.16 304.09 32.09 305.09 31.82 306.09 31.75 307.09 31.67 308.09 31.60 309.09 31.53
03 Feb 2008 299.84 33.36 300.84 33.29 301.84 33.22 302.84 33.15 303.84 33.08 304.84 32.81 305.84 32.74 306.84 32.67 307.84 32.60 308.84 32.53 309.84 32.46
04 Feb 2008 290.59 68.02 291.59 68.02 292.59 68.02 293.59 68.02 294.59 68.02 295.59 68.02 296.59 68.02 297.59 68.02 298.59 68.02 299.59 68.02 300.59 68.02 301.59 68.02 302.59 68.02 303.59 68.02 304.59 68.02 305.59 68.02 306.59 68.02 307.59 68.02 308.59 68.02 309.59 68.02 310.59 68.02 311.59 68.02 312.59 68.02 313.59 68.02 314.59 68.02 315.59 68.02 316.59 68.02 317.59 68.02 318.59 68.02 319.59 68.02 320.59 68.02
05 Feb 2008 291.35 84.17 292.35 84.17 293.35 84.17 294.35 84.17 295.35 84.17 296.35 84.17 297.35 84.17 298.35 84.17 299.35 84.17 300.35 84.17 301.35 84.17 302.35 84.17 303.35 84.17 304.35 84.17 305.35 84.17 306.35 84.17 307.35 84.17 308.35 84.17 309.35 84.17 310.35 84.17 311.35 84.17 312.35 84.17 313.35 84.17 314.35 84.17 315.35 84.17 316.35 84.17 317.35 84.17 318.35 84.17 319.35 84.17 320.35 84.17
06 Feb 2008 292.10   CVZ 293.10   CVZ 294.10   CVZ 295.10   CVZ 296.10   CVZ 297.10   CVZ 298.10   CVZ 299.10   CVZ 300.10   CVZ 301.10   CVZ 302.10   CVZ 303.10   CVZ 304.10   CVZ 305.10   CVZ 306.10   CVZ 307.10   CVZ 308.10   CVZ 309.10   CVZ 310.10   CVZ 311.10   CVZ 312.10   CVZ 313.10   CVZ 314.10   CVZ 315.10   CVZ 316.10   CVZ 317.10   CVZ 318.10   CVZ 319.10   CVZ 320.10   CVZ 321.10   CVZ
07 Feb 2008 292.86 95.91 293.86 95.91 294.86 95.91 295.86 95.91 296.86 95.91 297.86 95.91 298.86 95.91 299.86 95.91 300.86 95.91 301.86 95.91 302.86 95.91 303.86 95.91 304.86 95.91 305.86 95.91 306.86 95.91 307.86 95.91 308.86 95.91 309.86 95.91 310.86 95.91 311.86 95.91 312.86 95.91 313.86 95.91 314.86 95.91 315.86 95.91 316.86 95.91 317.86 95.91 318.86 95.91 319.86 95.91 320.86 95.91 321.86 95.91
08 Feb 2008 293.61 88.49 294.61 88.49 295.61 88.49 296.61 88.49 297.61 88.49 298.61 88.49 299.61 88.49 300.61 88.49 301.61 88.49 302.61 88.49 303.61 88.49 304.61 88.49 305.61 88.49 306.61 88.49 307.61 88.49 308.61 88.49 309.61 88.49 310.61 88.49 311.61 88.49 312.61 88.49 313.61 88.49 314.61 88.49 315.61 88.49 316.61 88.49 317.61 88.49 318.61 88.49 319.61 88.49 320.61 88.49 321.61 88.49 322.61 88.49 323.61 88.49
09 Feb 2008 294.37 85.63 295.37 85.63 296.37 85.63 297.37 85.63 298.37 85.63 299.37 85.63 300.37 85.63 301.37 85.63 302.37 85.63 303.37 85.63 304.37 85.63 305.37 85.63 306.37 85.63 307.37 85.63 308.37 85.63 309.37 85.63 310.37 85.63 311.37 85.63 312.37 85.63 313.37 85.63 314.37 85.63 315.37 85.63 316.37 85.63 317.37 85.63 318.37 85.63 319.37 85.63 320.37 85.63 321.37 85.63 322.37 85.63 323.37 85.63 324.37 85.63
10 Feb 2008 295.12 70.87 296.12 70.60 297.12 70.34 298.12 70.27 299.12 70.01 300.12 69.94 301.12 69.68 302.12 69.62 303.12 69.35 304.12 69.29 305.12 69.22 306.12 68.96 307.12 68.90 308.12 68.84 309.12 68.77 310.12 68.71 311.12 68.45 312.12 68.39 313.12 68.32 314.12 68.26 315.12 68.20 316.12 68.14 317.12 68.08 318.12 68.02 319.12 67.96 320.12 67.89 321.12 67.83 322.12 67.77 323.12 67.51 324.12 67.25 325.12 66.99
11 Feb 2008 295.88 69.17 296.88 69.10 297.88 68.84 298.88 68.78 299.88 68.51 300.88 68.45 301.88 68.19 302.88 68.13 303.88 67.87 304.88 67.81 305.88 67.74 306.88 67.48 307.88 67.42 308.88 67.36 309.88 67.10 310.88 67.04 311.88 66.99 312.88 66.93 313.88 66.87 314.88 66.81 315.88 66.75 316.88 66.49 317.88 66.43 318.88 66.38 319.88 66.32 320.88 66.26 321.88 66.20 322.88 66.15 323.88 66.09 324.88 65.83 325.88 65.58
12 Feb 2008 296.64 67.79 297.64 67.73 298.64 67.47 299.64 67.21 300.64 67.15 301.64 66.89 302.64 66.83 303.64 66.57 304.64 66.51 305.64 66.46 306.64 66.20 307.64 66.14 308.64 66.09 309.64 65.83 310.64 65.77 311.64 65.72 312.64 65.66 313.64 65.41 314.64 65.35 315.64 65.30 316.64 65.25 317.64 65.19 318.64 65.14 319.64 65.08 320.64 65.03 321.64 64.98 322.64 64.73 323.64 64.67 324.64 64.62 325.64 64.57 326.64 64.31
13 Feb 2008 297.40 64.32 298.40 64.32 299.40 64.32 300.40 64.32 301.40 64.32 302.40 64.32 303.40 64.32 304.40 64.32 305.40 64.32 306.40 64.32 307.40 64.32 308.40 64.32 309.40 64.32 310.40 64.32 311.40 64.32 312.40 64.28 313.40 64.23 314.40 64.18 315.40 64.13 316.40 64.08 317.40 63.83 318.40 63.78 319.40 63.73 320.40 63.69 321.40 63.64 322.40 63.59 323.40 63.54 324.40 63.49 325.40 63.45 326.40 63.40 327.40 63.15
14 Feb 2008 298.16 61.98 299.16 61.98 300.16 61.98 301.16 61.98 302.16 61.98 303.16 61.98 304.16 61.98 305.16 61.98 306.16 61.98 307.16 61.98 308.16 61.98 309.16 61.98 310.16 61.98 311.16 61.98 312.16 61.98 313.16 61.98 314.16 61.98 315.16 61.98 316.16 61.98 317.16 61.98 318.16 61.98 319.16 61.98 320.16 61.98 321.16 61.98 322.16 61.98 323.16 61.98 324.16 61.98 325.16 61.98 326.16 61.98 327.16 61.91 328.16 61.86
15 Feb 2008 298.93 60.31 299.93 60.31 300.93 60.31 301.93 60.31 302.93 60.31 303.93 60.31 304.93 60.31 305.93 60.31 306.93 60.31 307.93 60.31 308.93 60.31 309.93 60.31 310.93 60.31 311.93 60.31 312.93 60.31 313.93 60.31 314.93 60.31 315.93 60.31 316.93 60.31 317.93 60.31 318.93 60.31 319.93 60.31 320.93 60.31 321.93 60.31 322.93 60.31 323.93 60.31 324.93 60.31 325.93 60.31 326.93 60.31 327.93 60.31 328.93 60.31
16 Feb 2008 299.69 59.05 300.69 59.05 301.69 59.05 302.69 59.05 303.69 59.05 304.69 59.05 305.69 59.05 306.69 59.05 307.69 59.05 308.69 59.05 309.69 59.05 310.69 59.05 311.69 59.05 312.69 59.05 313.69 59.05 314.69 59.05 315.69 59.05 316.69 59.05 317.69 59.05 318.69 59.05 319.69 59.05 320.69 59.05 321.69 59.05 322.69 59.05 323.69 59.05 324.69 59.05 325.69 59.05 326.69 59.05 327.69 59.05 328.69 59.05 329.69 59.05
17 Feb 2008 300.46 58.12 301.46 58.12 302.46 58.12 303.46 58.12 304.46 58.12 305.46 58.12 306.46 58.12 307.46 58.12 308.46 58.12 309.46 58.12 310.46 58.12 311.46 58.12 312.46 58.12 313.46 58.12 314.46 58.12 315.46 58.12 316.46 58.12 317.46 58.12 318.46 58.12 319.46 58.12 320.46 58.12 321.46 58.12 322.46 58.12 323.46 58.12 324.46 58.12 325.46 58.12 326.46 58.12 327.46 58.12 328.46 58.12 329.46 58.12 330.46 58.12
18 Feb 2008 301.23 57.49 302.23 57.49 303.23 57.49 304.23 57.49 305.23 57.49 306.23 57.49 307.23 57.49 308.23 57.49 309.23 57.49 310.23 57.49 311.23 57.49 312.23 57.49 313.23 57.49 314.23 57.49 315.23 57.49 316.23 57.49 317.23 57.49 318.23 57.49 319.23 57.49 320.23 57.49 321.23 57.49 322.23 57.49 323.23 57.49 324.23 57.49 325.23 57.49 326.23 57.49 327.23 57.49 328.23 57.49 329.23 57.32 330.23 57.30 331.23 57.28
19 Feb 2008 301.76 56.74 302.76 56.74 303.76 56.74 304.76 56.74 305.76 56.74 306.76 56.74 307.76 56.74 308.76 56.74 309.76 56.74 310.76 56.74 311.76 56.74 312.76 56.74 313.76 56.74 314.76 56.74 315.76 56.74 316.76 56.74 317.76 56.74 318.76 56.74 319.76 56.74 320.76 56.74 321.76 56.74 322.76 56.74 323.76 56.74 324.76 56.74 325.76 56.59 326.76 56.57 327.76 56.56 328.76 56.35 329.76 56.33 330.76 56.32 331.76 56.30 332.76 56.08 333.76 56.06 334.76 56.04 335.76 56.02 336.76 56.00 337.76 55.98 338.76 55.75 339.76 55.72
20 Feb 2008 302.48 56.26 303.48 56.26 304.48 56.26 305.48 56.26 306.48 56.26 307.48 56.26 308.48 56.26 309.48 56.26 310.48 56.26 311.48 56.26 312.48 56.26 313.48 56.26 314.48 56.26 315.48 56.26 316.48 56.26 317.48 56.26 318.48 56.26 319.48 56.26 320.48 56.26 321.48 56.21 322.48 56.01 323.48 56.00 324.48 55.80 325.48 55.79 326.48 55.78 327.48 55.57 328.48 55.56 329.48 55.55 330.48 55.34 331.48 55.32 332.48 55.31 333.48 55.29 334.48 55.08 335.48 55.06 336.48 55.04 337.48 55.02 338.48 54.99 339.48 54.77 340.48 54.74
21 Feb 2008 303.26 56.02 304.26 56.02 305.26 56.02 306.26 56.02 307.26 56.02 308.26 56.02 309.26 56.02 310.26 56.02 311.26 56.02 312.26 56.02 313.26 56.02 314.26 56.02 315.26 56.02 316.26 56.02 317.26 56.02 318.26 56.02 319.26 56.02 320.26 56.02 321.26 56.02 322.26 55.91 323.26 55.65 324.26 55.40 325.26 55.13 326.26 54.86 327.26 54.80 328.26 54.79 329.26 54.58 330.26 54.57 331.26 54.56 332.26 54.35 333.26 54.33 334.26 54.32 335.26 54.30 336.26 54.08 337.26 54.06 338.26 54.04 339.26 54.01 340.26 53.99 341.26 53.76
22 Feb 2008 303.99 55.62 304.99 55.62 305.99 55.62 306.99 55.62 307.99 55.62 308.99 55.62 309.99 55.62 310.99 55.62 311.99 55.62 312.99 55.62 313.99 55.62 314.99 55.62 315.99 55.62 316.99 55.62 317.99 55.62 318.99 55.62 319.99 55.62 320.99 55.62 321.99 55.62 322.99 55.62 323.99 55.48 324.99 55.22 325.99 54.95 326.99 54.67 327.99 54.38 328.99 54.08 329.99 53.84 330.99 53.63 331.99 53.61 332.99 53.60 333.99 53.38 334.99 53.37 335.99 53.35 336.99 53.33 337.99 53.10 338.99 53.08 339.99 53.05 340.99 53.02 341.99 52.99
23 Feb 2008 304.71 55.25 305.71 55.25 306.71 55.25 307.71 55.25 308.71 55.25 309.71 55.25 310.71 55.25 311.71 55.25 312.71 55.25 313.71 55.25 314.71 55.25 315.71 55.25 316.71 55.25 317.71 55.25 318.71 55.25 319.71 55.25 320.71 55.25 321.71 55.25 322.71 55.25 323.71 55.25 324.71 55.25 325.71 55.04 326.71 54.76 327.71 54.47 328.71 54.17 329.71 53.85 330.71 53.52 331.71 53.18 332.71 52.82 333.71 52.66 334.71 52.64 335.71 52.62 336.71 52.39 337.71 52.37 338.71 52.34 339.71 52.31 340.71 52.27 341.71 52.24 342.71 52.00
24 Feb 2008 305.50 55.11 306.50 55.11 307.50 55.11 308.50 55.11 309.50 55.11 310.50 55.11 311.50 55.11 312.50 55.11 313.50 55.11 314.50 55.11 315.50 55.11 316.50 55.11 317.50 55.11 318.50 55.11 319.50 55.11 320.50 55.11 321.50 55.11 322.50 55.11 323.50 55.11 324.50 55.11 325.50 55.11 326.50 54.82 327.50 54.53 328.50 54.22 329.50 53.89 330.50 53.55 331.50 53.19 332.50 52.81 333.50 52.41 334.50 51.98 335.50 51.86 336.50 51.64 337.50 51.61 338.50 51.57 339.50 51.54 340.50 51.50 341.50 51.45 342.50 51.21 343.50 51.16
25 Feb 2008 306.21 55.00 307.21 55.00 308.21 55.00 309.21 55.00 310.21 55.00 311.21 55.00 312.21 55.00 313.21 55.00 314.21 55.00 315.21 55.00 316.21 55.00 317.21 55.00 318.21 55.00 319.21 55.00 320.21 55.00 321.21 55.00 322.21 55.00 323.21 55.00 324.21 55.00 325.21 55.00 326.21 54.89 327.21 54.59 328.21 54.27 329.21 53.93 330.21 53.58 331.21 53.20 332.21 52.79 333.21 52.35 334.21 51.87 335.21 51.36 336.21 50.88 337.21 50.84 338.21 50.80 339.21 50.76 340.21 50.71 341.21 50.66 342.21 50.61 343.21 50.55 344.21 50.48
26 Feb 2008 306.93 54.70 307.93 54.70 308.93 54.70 309.93 54.70 310.93 54.70 311.93 54.70 312.93 54.70 313.93 54.70 314.93 54.70 315.93 54.70 316.93 54.70 317.93 54.70 318.93 54.70 319.93 54.70 320.93 54.70 321.93 54.70 322.93 54.70 323.93 54.70 324.93 54.70 325.93 54.70 326.93 54.62 327.93 54.28 328.93 53.93 329.93 53.54 330.93 53.13 331.93 52.68 332.93 52.18 333.93 51.64 334.93 51.03 335.93 50.33 336.93 50.04 337.93 50.00 338.93 49.94 339.93 49.88 340.93 49.82 341.93 49.76 342.93 49.69 343.93 49.61 344.93 49.53
27 Feb 2008 307.74 54.62 308.74 54.62 309.74 54.62 310.74 54.62 311.74 54.62 312.74 54.62 313.74 54.62 314.74 54.62 315.74 54.62 316.74 54.62 317.74 54.62 318.74 54.62 319.74 54.62 320.74 54.62 321.74 54.62 322.74 54.62 323.74 54.62 324.74 54.62 325.74 54.62 326.74 54.56 327.74 54.20 328.74 53.81 329.74 53.38 330.74 52.91 331.74 52.38 332.74 51.78 333.74 51.10 334.74 50.29 335.74 49.43 336.74 49.38 337.74 49.32 338.74 49.25 339.74 49.18 340.74 49.11 341.74 49.02 342.74 48.94 343.74 48.85 344.74 48.75 345.74 48.65
28 Feb 2008 308.44 54.55 309.44 54.55 310.44 54.55 311.44 54.55 312.44 54.55 313.44 54.55 314.44 54.55 315.44 54.55 316.44 54.55 317.44 54.55 318.44 54.55 319.44 54.55 320.44 54.55 321.44 54.55 322.44 54.55 323.44 54.55 324.44 54.55 325.44 54.55 326.44 54.44 327.44 54.04 328.44 53.59 329.44 53.08 330.44 52.51 331.44 51.84 332.44 51.04 333.44 50.04 334.44 48.81 335.44 48.75 336.44 48.48 337.44 48.40 338.44 48.32 339.44 48.23 340.44 48.14 341.44 48.04 342.44 48.14 343.44 48.03 344.44 47.91 345.44 47.79 346.44 47.86 347.44 47.72
29 Feb 2008 309.16 54.50 310.16 54.50 311.16 54.50 312.16 54.50 313.16 54.50 314.16 54.50 315.16 54.50 316.16 54.50 317.16 54.50 318.16 54.50 319.16 54.50 320.16 54.50 321.16 54.50 322.16 54.50 323.16 54.50 324.16 54.50 325.16 54.50 326.16 54.15 327.16 53.67 328.16 53.11 329.16 52.45 330.16 51.65 331.16 50.61 332.16 49.12 333.16 47.94 334.16 47.87 335.16 47.78 336.16 47.70 337.16 47.60 338.16 47.50 339.16 47.40 340.16 47.29 341.16 47.17 342.16 47.24 343.16 47.11 344.16 46.97 345.16 47.02 346.16 46.87 347.16 46.71 348.16 46.74
01 Mar 2008 309.98 54.46 310.98 54.46 311.98 54.46 312.98 54.46 313.98 54.46 314.98 54.46 315.98 54.46 316.98 54.46 317.98 54.46 318.98 54.46 319.98 54.46 320.98 54.46 321.98 54.46 322.98 54.46 323.98 54.46 324.98 54.04 325.98 53.47 326.98 52.79 327.98 51.93 328.98 50.76 329.98 48.78 330.98 47.47 331.98 47.19 332.98 47.10 333.98 47.00 334.98 46.90 335.98 46.79 336.98 46.68 337.98 46.56 338.98 46.43 339.98 46.49 340.98 46.35 341.98 46.19 342.98 46.24 343.98 46.07 344.98 45.89 345.98 45.91 346.98 45.92 347.98 45.72 348.98 45.71
02 Mar 2008 310.68 54.23 311.68 54.23 312.68 54.23 313.68 54.23 314.68 54.23 315.68 54.23 316.68 54.23 317.68 54.23 318.68 54.23 319.68 54.23 320.68 54.23 321.68 54.23 322.68 54.23 323.68 53.68 324.68 52.95 325.68 51.99 326.68 50.54 327.68 46.88 328.68 46.79 329.68 46.70 330.68 46.40 331.68 46.30 332.68 46.19 333.68 46.07 334.68 45.95 335.68 45.81 336.68 45.67 337.68 45.53 338.68 45.57 339.68 45.41 340.68 45.24 341.68 45.26 342.68 45.07 343.68 45.07 344.68 44.87 345.68 44.85 346.68 44.83 347.68 44.80 348.68 44.76 349.68 44.52
03 Mar 2008 311.51 54.21 312.51 54.21 313.51 54.21 314.51 54.21 315.51 54.21 316.51 54.21 317.51 54.21 318.51 54.21 319.51 54.21 320.51 54.16 321.51 53.48 322.51 52.59 323.51 51.26 324.51 46.41 325.51 46.32 326.51 46.03 327.51 45.93 328.51 45.82 329.51 45.71 330.51 45.39 331.51 45.26 332.51 45.12 333.51 44.98 334.51 44.83 335.51 44.67 336.51 44.70 337.51 44.52 338.51 44.34 339.51 44.34 340.51 44.14 341.51 44.13 342.51 44.11 343.51 43.88 344.51 43.84 345.51 43.80 346.51 43.74 347.51 43.68 348.51 43.61 349.51 43.53 350.51 43.45
04 Mar 2008 312.24 54.20 313.24 54.20 314.24 54.20 315.24 54.20 316.24 54.20 317.24 54.20 318.24 53.70 319.24 52.82 320.24 51.49 321.24 46.14 322.24 45.85 323.24 45.76 324.24 45.46 325.24 45.35 326.24 45.03 327.24 44.91 328.24 44.77 329.24 44.44 330.24 44.29 331.24 44.13 332.24 43.97 333.24 43.80 334.24 43.82 335.24 43.63 336.24 43.43 337.24 43.42 338.24 43.21 339.24 43.18 340.24 42.95 341.24 42.90 342.24 42.85 343.24 42.79 344.24 42.73 345.24 42.65 346.24 42.57 347.24 42.47 348.24 42.38 349.24 42.27 350.24 42.16 351.24 41.85 352.24 41.33
05 Mar 2008 312.93 54.20 313.93 54.20 314.93 53.52 315.93 52.56 316.93 51.00 317.93 46.05 318.93 45.76 319.93 45.46 320.93 45.16 321.93 44.85 322.93 44.73 323.93 44.40 324.93 44.27 325.93 43.93 326.93 43.78 327.93 43.62 328.93 43.25 329.93 43.08 330.93 42.89 331.93 42.90 332.93 42.70 333.93 42.49 334.93 42.47 335.93 42.24 336.93 42.20 337.93 41.96 338.93 41.90 339.93 41.84 340.93 41.57 341.93 41.49 342.93 41.40 343.93 41.31 344.93 41.21 345.93 41.30 346.93 41.19 347.93 41.07 348.93 40.95 349.93 40.63 350.93 40.30 351.93 39.78
06 Mar 2008 313.78 46.17 314.78 45.89 315.78 45.59 316.78 45.29 317.78 44.98 318.78 44.67 319.78 44.35 320.78 44.02 321.78 43.68 322.78 43.53 323.78 43.18 324.78 43.02 325.78 42.65 326.78 42.47 327.78 42.28 328.78 42.08 329.78 41.88 330.78 41.67 331.78 41.44 332.78 41.41 333.78 41.17 334.78 41.12 335.78 40.87 336.78 40.80 337.78 40.73 338.78 40.45 339.78 40.36 340.78 40.26 341.78 40.16 342.78 40.06 343.78 39.95 344.78 40.03 345.78 39.91 346.78 39.79 349.78 47.78 350.78 47.67 351.78 47.55 352.78 47.44 353.78 37.13
07 Mar 2008 314.47 44.83 315.47 44.51 316.47 44.19 317.47 43.85 318.47 43.51 319.47 43.17 320.47 42.81 321.47 42.45 322.47 42.08 323.47 41.90 324.47 41.71 325.47 41.31 326.47 41.10 327.47 40.89 328.47 40.67 329.47 40.44 330.47 40.20 331.47 40.15 332.47 39.89 333.47 39.83 334.47 39.56 335.47 39.48 336.47 39.39 337.47 39.30 338.47 39.20 339.47 39.10 340.47 38.99 341.47 38.88 342.47 38.77 344.47 38.53 345.47 38.41 346.47 38.49 347.47 38.37 348.47 37.85 349.47 37.34 350.47 36.83 351.47 36.33 352.47 35.83 353.47 35.33 354.47 34.84
08 Mar 2008 315.33 43.27 316.33 42.92 317.33 42.56 318.33 42.20 319.33 41.83 320.33 41.44 321.33 41.05 322.33 40.86 323.33 40.45 324.33 40.23 325.33 40.01 326.33 39.58 327.33 39.54 328.33 39.30 329.33 39.04 330.33 38.78 331.33 38.71 332.33 38.44 333.33 38.36 334.33 38.27 335.33 38.18 336.33 37.88 337.33 37.78 338.33 37.67 339.33 37.56 340.33 37.46 341.33 37.34 342.33 37.23 343.33 37.32 344.33 37.21 345.33 37.11 346.33 37.00 347.33 36.50 348.33 36.01 349.33 35.52 350.33 35.04 351.33 34.56 352.33 44.02 353.33 43.55 354.33 42.88 355.33 42.43
09 Mar 2008 316.03 41.62 317.03 41.24 318.03 40.86 319.03 40.46 320.03 40.06 321.03 39.64 322.03 39.42 323.03 39.00 324.03 38.76 325.03 38.52 326.03 38.27 327.03 38.02 328.03 37.75 329.03 37.69 330.03 37.41 331.03 37.33 332.03 37.05 333.03 36.96 334.03 36.87 335.03 36.58 336.03 36.48 337.03 36.38 338.03 36.28 339.03 36.18 340.03 36.08 341.03 44.27 342.03 44.18 343.03 44.09 344.03 44.01 345.03 43.92 346.03 43.84 347.03 43.77 348.03 43.70 349.03 43.63 350.03 43.37 351.03 42.92 352.03 42.27 353.03 41.83 354.03 41.40 355.03 40.98 356.03 40.56 357.03 39.95 358.03 39.56
10 Mar 2008 316.71 39.87 317.71 39.46 318.71 39.05 319.71 38.62 320.71 38.20 321.71 37.96 322.71 37.52 323.71 37.27 324.71 37.02 325.71 36.76 326.71 36.50 327.71 36.43 328.71 36.16 329.71 36.08 330.71 35.80 331.71 35.72 332.71 35.63 354.71 05.73 355.71 05.63 356.71 05.72 357.71 05.60 358.71 05.48
11 Mar 2008 317.59 37.96 318.59 37.53 319.59 37.10 320.59 36.66 321.59 36.42 322.59 36.17 323.59 35.92 324.59 35.66 325.59 35.40 326.59 35.14 327.59 34.87 328.59 34.80 329.59 34.53 330.59 34.46 331.59 34.39 332.59 34.12 333.59 34.05 334.59 33.98 335.59 33.92 336.59 33.66 337.59 33.60 338.59 33.54 339.59 33.49 340.59 33.44 341.59 33.40 342.59 33.17 343.59 33.14 344.59 32.92 345.59 32.50 346.59 32.09 347.59 31.49 348.59 31.10 349.59 06.32 350.59 06.23 351.59 06.12 352.59 06.21 353.59 06.09 354.59 05.96 355.59 06.02 356.59 05.87 357.59 05.72 358.59 05.77 359.59 05.60
12 Mar 2008 318.28 36.13 319.28 35.69 320.28 35.45 321.28 35.01 322.28 34.77 323.28 34.52 324.28 34.27 325.28 34.01 326.28 33.76 327.28 33.71 328.28 33.45 329.28 33.40 330.28 33.14 331.28 33.09 332.28 33.04 333.28 32.79 334.28 32.75 335.28 32.71 336.28 32.47 337.28 32.44 338.28 32.41 339.28 32.19 340.28 32.17 341.28 32.16 342.28 32.16 343.28 31.96 344.28 31.56 345.28 06.87 346.28 06.78 347.28 06.67 348.28 06.75 349.28 06.63 350.28 06.50 351.28 06.56 352.28 06.41 353.28 06.25 354.28 06.29 355.28 06.12 356.28 06.15 357.28 05.97 358.28 05.99 359.28 05.80 000.28 05.80
13 Mar 2008 319.18 34.18 320.18 33.94 321.18 33.71 322.18 33.27 323.18 33.04 324.18 33.00 325.18 32.76 326.18 32.53 327.18 32.29 328.18 32.26 329.18 32.03 330.18 32.00 331.18 31.77 332.18 31.75 333.18 31.53 334.18 31.51 335.18 31.50 336.18 31.29 337.18 31.29 338.18 31.09 339.18 31.10 340.18 30.92 341.18 07.61 342.18 07.50 343.18 07.38 344.18 07.46 345.18 07.32 346.18 07.18 347.18 07.03 348.18 07.07 349.18 06.91 350.18 06.74 351.18 06.76 352.18 06.58 353.18 06.59 354.18 06.40 355.18 06.40 356.18 06.20 357.18 06.19 358.18 05.98 359.18 05.96 000.18 05.95 001.18 05.72
14 Mar 2008 319.85 32.74 320.85 32.52 321.85 32.30 322.85 32.08 323.85 31.87 324.85 31.65 325.85 31.43 326.85 31.22 327.85 31.21 328.85 31.00 329.85 30.79 330.85 30.79 331.85 30.59 332.85 30.60 333.85 30.41 334.85 30.42 335.85 30.24 336.85 30.26 337.85 08.46 338.85 08.33 339.85 08.20 340.85 08.06 341.85 07.91 342.85 07.95 343.85 07.78 344.85 07.61 345.85 07.63 346.85 07.44 347.85 07.25 348.85 07.26 349.85 07.06 350.85 07.05 351.85 06.84 352.85 06.83 353.85 06.61 354.85 06.59 355.85 06.36 356.85 06.34 357.85 06.30 358.85 06.07 359.85 06.03 000.85 05.79
15 Mar 2008 320.52 31.87 321.52 31.67 322.52 31.27 323.52 31.07 324.52 31.07 325.52 30.88 326.52 30.69 327.52 30.50 328.52 30.51 329.52 30.33 330.52 30.15 331.52 30.17 332.52 30.00 333.52 29.84 334.52 09.61 335.52 09.66 336.52 09.51 337.52 09.35 338.52 09.18 339.52 09.00 340.52 08.81 341.52 08.82 342.52 08.63 343.52 08.43 344.52 08.42 345.52 08.21 346.52 08.20 347.52 07.98 348.52 07.95 349.52 07.73 350.52 07.70 351.52 24.92 352.52 24.94 353.52 24.86 354.52 24.83 355.52 24.82 356.52 24.68 357.52 24.22 358.52 23.97 359.52 23.04 000.52 21.87 001.52 20.71 002.52 19.50
16 Mar 2008 321.44 31.26 322.44 30.88 323.44 30.70 324.44 30.73 325.44 30.56 326.44 30.39 327.44 30.22 328.44 30.05 329.44 29.89 330.44 29.94 331.44 11.28 332.44 11.11 333.44 10.93 334.44 10.74 335.44 10.54 336.44 10.34 337.44 10.34 338.44 10.13 339.44 09.91 340.44 09.89 341.44 09.67 342.44 09.44 343.44 09.41 344.44 09.17 345.44 26.37 346.44 25.98 347.44 25.69 348.44 25.41 349.44 25.13 350.44 24.85 351.44 24.68 352.44 24.61 353.44 24.66 354.44 24.63 355.44 24.64 356.44 24.60 357.44 24.23 358.44 23.47 359.44 22.14 000.44 21.90 001.44 21.57 002.44 20.64 003.44 19.78
17 Mar 2008 322.09 30.92 323.09 30.76 324.09 30.61 325.09 30.45 326.09 30.30 327.09 30.15 328.09 30.01 329.09 30.07 330.09 12.64 331.09 12.63 332.09 12.41 333.09 12.19 334.09 11.96 335.09 11.72 336.09 11.69 337.09 11.45 338.09 11.40 339.09 26.57 340.09 26.48 341.09 26.44 342.09 26.24 343.09 26.26 344.09 26.30 345.09 26.16 346.09 26.20 347.09 25.93 348.09 25.65 349.09 25.38 350.09 25.11 351.09 24.65 352.09 24.58 353.09 24.52 354.09 24.43 355.09 24.50 356.09 24.49 357.09 24.41 358.09 23.81 359.09 22.70 000.09 22.22 001.09 21.98 002.09 21.75 003.09 21.28 004.09 20.60
18 Mar 2008 323.03 30.62 324.03 30.48 325.03 30.35 326.03 30.22 327.03 30.09 328.03 29.96 329.03 13.98 330.03 13.72 331.03 13.47 332.03 13.41 333.03 13.15 334.03 26.39 335.03 26.50 336.03 26.34 337.03 26.29 338.03 26.16 339.03 26.14 340.03 26.23 341.03 26.05 342.03 26.20 343.03 26.11 344.03 25.99 345.03 26.06 346.03 25.96 347.03 25.92 348.03 25.66 349.03 25.39 350.03 25.13 351.03 24.88 352.03 24.42 353.03 24.35 354.03 24.24 355.03 24.41 356.03 24.24 357.03 24.33 358.03 23.88 359.03 23.27 000.03 22.51 001.03 22.04 002.03 21.81 003.03 21.59 004.03 21.36 005.03 21.13
19 Mar 2008 323.67 30.55 324.67 30.43 325.67 30.31 326.67 30.20 327.67 29.58 328.67 27.62 329.67 27.09 330.67 26.91 331.67 26.69 332.67 26.62 333.67 26.51 334.67 26.54 335.67 26.33 336.67 26.28 337.67 26.39 338.67 26.27 339.67 26.33 340.67 26.17 341.67 26.21 342.67 26.05 343.67 26.11 344.67 26.00 345.67 26.11 346.67 26.07 347.67 25.97 348.67 25.71 349.67 25.45 350.67 25.20 351.67 24.95 352.67 24.70 353.67 24.32 354.67 24.36 355.67 24.45 356.67 24.41 357.67 24.41 358.67 24.10 359.67 23.53 000.67 22.90 001.67 22.43 002.67 22.12 003.67 21.69 004.67 21.47
20 Mar 2008 324.63 30.29 325.63 30.18 326.63 30.08 327.63 28.71 328.63 28.28 329.63 27.37 330.63 27.01 331.63 26.83 332.63 26.55 333.63 26.47 334.63 26.38 335.63 26.27 336.63 26.35 337.63 26.22 338.63 26.29 339.63 26.16 340.63 26.04 341.63 26.13 342.63 26.04 343.63 25.96 344.63 26.03 345.63 25.91 346.63 25.86 347.63 25.85 348.63 25.77 349.63 25.52 350.63 25.27 351.63 25.02 352.63 24.77 353.63 24.52 354.63 24.31 355.63 24.25 356.63 24.19 357.63 24.12 358.63 24.24 359.63 24.17 000.63 23.68 001.63 23.20 002.63 22.71 003.63 22.42 004.63 21.92 005.63 21.50
21 Mar 2008 325.15 30.44 326.15 30.35 327.15 29.61 328.15 28.62 329.15 28.28 330.15 28.19 331.15 27.31 332.15 27.19 333.15 26.90 334.15 26.85 335.15 26.65 336.15 26.50 337.15 26.41 338.15 26.36 339.15 26.36 340.15 26.21 341.15 26.31 342.15 26.24 343.15 26.22 344.15 26.22 345.15 26.05 346.15 26.11 347.15 25.99 348.15 26.09 349.15 26.01 350.15 25.85 351.15 25.40 352.15 25.16 353.15 24.91 354.15 24.67 355.15 24.42 356.15 24.37 357.15 24.37 358.15 24.38 359.15 24.19 000.15 24.20 001.15 24.22 002.15 24.04 003.15 23.67 004.15 23.30 005.15 22.73 006.15 22.36 007.15 22.00
22 Mar 2008 326.13 30.34 327.13 30.05 328.13 29.32 329.13 28.60 330.13 28.22 331.13 28.14 332.13 28.06 333.13 27.47 334.13 27.04 335.13 26.83 336.13 26.84 337.13 26.68 338.13 26.54 339.13 26.43 340.13 26.33 341.13 26.26 342.13 26.21 343.13 26.18 344.13 26.17 345.13 26.17 346.13 26.00 347.13 26.04 348.13 26.09 349.13 25.96 350.13 25.95 351.13 25.70 352.13 25.45 353.13 25.20 354.13 24.96 355.13 24.72 356.13 24.47 357.13 24.28 358.13 24.23 359.13 24.19 000.13 24.16 001.13 24.13 002.13 24.10 003.13 24.08 004.13 23.97 005.13 23.66 006.13 23.45 007.13 23.05 008.13 22.65
23 Mar 2008 326.85 30.19 327.85 30.11 328.85 29.64 329.85 29.07 330.85 28.50 331.85 28.02 332.85 27.94 333.85 27.87 334.85 27.81 335.85 27.47 336.85 27.18 337.85 26.91 338.85 26.84 339.85 26.60 340.85 26.56 341.85 26.34 342.85 26.33 343.85 26.33 344.85 26.15 345.85 26.17 346.85 26.01 347.85 26.06 348.85 25.91 349.85 25.98 350.85 25.85 351.85 25.83 352.85 25.58 353.85 25.33 354.85 25.09 355.85 24.64 356.85 24.40 357.85 24.20 358.85 24.13 359.85 24.07 000.85 24.01 001.85 23.96 002.85 24.11 003.85 24.07 004.85 24.03 005.85 23.83 006.85 23.59 007.85 23.36 008.85 23.12
24 Mar 2008 327.85 30.43 328.85 30.36 329.85 30.09 330.85 29.75 331.85 29.27 332.85 28.80 333.85 28.34 334.85 28.15 335.85 27.88 336.85 27.82 337.85 27.76 338.85 27.69 339.85 27.37 340.85 27.17 341.85 26.97 342.85 26.79 343.85 26.81 344.85 26.65 345.85 26.49 346.85 26.53 347.85 26.39 348.85 26.25 349.85 26.32 350.85 26.19 351.85 26.07 352.85 25.92 353.85 25.67 354.85 25.42 355.85 25.18 356.85 24.93 357.85 24.68 358.85 24.44 359.85 24.19 000.85 24.26 001.85 24.20 002.85 24.13 003.85 24.08 004.85 24.02 005.85 24.17 006.85 24.09 007.85 23.85 008.85 23.60 009.85 23.36
25 Mar 2008 328.45 30.46 329.45 30.39 330.45 30.32 331.45 30.06 332.45 29.99 333.45 29.70 334.45 29.29 335.45 28.89 336.45 28.49 337.45 28.10 338.45 27.81 339.45 27.75 340.45 27.69 341.45 27.63 342.45 27.57 343.45 27.46 344.45 27.11 345.45 26.96 346.45 26.82 347.45 26.69 348.45 26.55 349.45 26.63 350.45 26.50 351.45 26.39 352.45 26.28 353.45 26.16 354.45 25.91 355.45 25.66 356.45 25.41 357.45 25.16 358.45 24.91 359.45 24.66 000.45 24.41 001.45 24.25 002.45 24.18 003.45 24.11 004.45 24.05 005.45 23.98 006.45 24.12 007.45 24.07 008.45 24.01 009.45 23.79
26 Mar 2008 329.46 30.69 330.46 30.43 331.46 30.36 332.46 30.29 333.46 30.03 334.46 29.97 335.46 29.90 336.46 29.78 337.46 29.42 338.46 29.06 339.46 28.70 340.46 28.35 341.46 28.00 342.46 27.67 343.46 27.61 344.46 27.56 345.46 27.50 346.46 27.44 347.46 27.38 348.46 27.27 349.46 27.16 350.46 27.04 351.46 26.73 352.46 26.62 353.46 26.52 354.46 26.39 355.46 26.14 356.46 25.88 357.46 25.63 358.46 25.38 359.46 25.13 000.46 24.87 001.46 24.62 002.46 24.37 003.46 24.24 004.46 24.17 005.46 24.10 006.46 24.03 007.46 23.97 008.46 24.11 009.46 24.05 010.46 23.96
27 Mar 2008 330.05 30.81 331.05 30.75 332.05 30.48 333.05 30.42 334.05 30.15 335.05 30.09 336.05 30.03 337.05 29.76 338.05 29.70 339.05 29.64 340.05 29.58 341.05 29.44 342.05 29.11 343.05 28.79 344.05 28.46 345.05 28.14 346.05 27.82 347.05 27.51 348.05 27.29 349.05 27.23 350.05 27.18 351.05 27.12 352.05 27.06 353.05 27.00 354.05 26.94 355.05 26.69 356.05 26.43 357.05 26.17 358.05 25.92 359.05 25.66 000.05 25.40 001.05 25.15 002.05 24.89 003.05 24.63 004.05 24.38 005.05 24.23 006.05 24.16 007.05 24.09 008.05 24.02 009.05 23.95 010.05 24.09 011.05 24.03 012.05 23.94
28 Mar 2008 331.09 31.32 332.09 31.06 333.09 30.79 334.09 30.73 335.09 30.46 336.09 30.40 337.09 30.33 338.09 30.07 339.09 30.01 340.09 29.94 341.09 29.88 342.09 29.62 343.09 29.56 344.09 29.49 345.09 29.43 346.09 29.37 347.09 29.11 348.09 28.81 349.09 28.50 350.09 28.20 351.09 27.90 352.09 27.61 353.09 27.34 354.09 27.28 355.09 27.22 356.09 27.16 357.09 26.90 358.09 26.64 359.09 26.38 000.09 26.12 001.09 25.86 002.09 25.60 003.09 25.34 004.09 25.09 005.09 24.89 006.09 24.82 007.09 24.74 008.09 24.47 009.09 24.40 010.09 24.33 011.09 24.26 012.09 24.20 013.09 24.13
29 Mar 2008 331.66 31.76 332.66 31.49 333.66 31.42 334.66 31.16 335.66 30.89 336.66 30.83 337.66 30.56 338.66 30.50 339.66 30.44 340.66 30.17 341.66 30.11 342.66 30.04 343.66 29.78 344.66 29.72 345.66 29.65 346.66 29.59 347.66 29.52 348.66 29.46 349.66 29.40 350.66 29.33 351.66 29.07 352.66 29.01 353.66 28.75 354.66 28.47 355.66 28.18 356.66 27.89 357.66 27.61 358.66 27.32 359.66 27.04 000.66 26.76 001.66 26.48 002.66 26.20 003.66 25.92 004.66 25.66 005.66 25.57 006.66 25.49 007.66 25.22 008.66 25.14 009.66 25.07 010.66 24.80 011.66 24.73 012.66 24.66 013.66 24.59
30 Mar 2008 332.72 73.84 333.72 73.84 334.72 73.84 335.72 73.84 336.72 73.84 337.72 73.84 338.72 73.84 339.72 73.84 340.72 73.84 341.72 73.84 342.72 73.84 343.72 73.84 344.72 73.84 345.72 73.84 346.72 73.84 347.72 73.84 348.72 73.84 349.72 73.84 350.72 73.84 351.72 73.84 352.72 73.84 353.72 73.84 354.72 73.84 355.72 73.84 356.72 73.84 357.72 73.84 358.72 73.84 359.72 73.84 000.72 73.84 001.72 73.84 002.72 73.84 003.72 73.84 004.72 73.84 005.72 73.84 006.72 73.84 007.72 73.84 008.72 73.84 009.72 73.84 010.72 73.84 011.72 73.84 012.72 73.84 013.72 73.84 014.72 73.84
31 Mar 2008 333.27 79.96 334.27 79.96 335.27 79.96 336.27 79.96 337.27 79.96 338.27 79.96 339.27 79.96 340.27 79.96 341.27 79.96 342.27 79.96 343.27 79.96 344.27 79.96 345.27 79.96 346.27 79.96 347.27 79.96 348.27 79.96 349.27 79.96 350.27 79.96 351.27 79.96 352.27 79.96 353.27 79.96 354.27 79.96 355.27 79.96 356.27 79.96 357.27 79.96 358.27 79.96 359.27 79.96 000.27 79.96 001.27 79.96 002.27 79.96 003.27 79.96 004.27 79.96 005.27 79.96 006.27 79.96 007.27 79.96 008.27 79.96 009.27 79.96 010.27 79.96 011.27 79.96 012.27 79.96 013.27 79.96 014.27 79.96 015.27 79.96
01 Apr 2008 334.34   CVZ 335.34   CVZ 336.34   CVZ 337.34   CVZ 338.34   CVZ 339.34   CVZ 340.34   CVZ 341.34   CVZ 342.34   CVZ 343.34   CVZ 344.34   CVZ 345.34   CVZ 346.34   CVZ 347.34   CVZ 348.34   CVZ 349.34   CVZ 350.34   CVZ 351.34   CVZ 352.34   CVZ 353.34   CVZ 354.34   CVZ 355.34   CVZ 356.34   CVZ 357.34   CVZ 358.34   CVZ 359.34   CVZ 000.34   CVZ 001.34   CVZ 002.34   CVZ 003.34   CVZ 004.34   CVZ 005.34   CVZ 006.34   CVZ 007.34   CVZ 008.34   CVZ 009.34   CVZ 010.34   CVZ 011.34   CVZ 012.34   CVZ 013.34   CVZ 014.34   CVZ 015.34   CVZ 016.34   CVZ
02 Apr 2008 335.43   CVZ 336.43   CVZ 337.43   CVZ 338.43   CVZ 339.43   CVZ 340.43   CVZ 341.43   CVZ 342.43   CVZ 343.43   CVZ 344.43   CVZ 345.43   CVZ 346.43   CVZ 347.43   CVZ 348.43   CVZ 349.43   CVZ 350.43   CVZ 351.43   CVZ 352.43   CVZ 353.43   CVZ 354.43   CVZ 355.43   CVZ 356.43   CVZ 357.43   CVZ 358.43   CVZ 359.43   CVZ 000.43   CVZ 001.43   CVZ 002.43   CVZ 003.43   CVZ 004.43   CVZ 005.43   CVZ 006.43   CVZ 007.43   CVZ 008.43   CVZ 009.43   CVZ 010.43   CVZ 011.43   CVZ 012.43   CVZ 013.43   CVZ 014.43   CVZ 015.43   CVZ 016.43   CVZ 017.43   CVZ
03 Apr 2008 335.96 78.38 336.96 78.38 337.96 78.38 338.96 78.38 339.96 78.38 340.96 78.38 341.96 78.38 342.96 78.38 343.96 78.38 344.96 78.38 345.96 78.38 346.96 78.38 347.96 78.38 348.96 78.38 349.96 78.38 350.96 78.38 351.96 78.38 352.96 78.38 353.96 78.38 354.96 78.38 355.96 78.38 356.96 78.38 357.96 78.38 358.96 78.38 359.96 78.38 000.96 78.38 001.96 78.38 002.96 78.38 003.96 78.38 004.96 78.38 005.96 78.38 006.96 78.38 007.96 78.38 008.96 78.38 009.96 78.38 010.96 78.38 011.96 78.38 012.96 78.38 013.96 78.38 014.96 78.38 015.96 78.38 016.96 78.38 017.96 78.38
04 Apr 2008 337.07 74.50 338.07 74.50 339.07 74.50 340.07 74.50 341.07 74.50 342.07 74.50 343.07 74.50 344.07 74.50 345.07 74.50 346.07 74.50 347.07 74.50 348.07 74.50 349.07 74.50 350.07 74.50 351.07 74.50 352.07 74.50 353.07 74.50 354.07 74.50 355.07 74.50 356.07 74.50 357.07 74.50 358.07 74.50 359.07 74.50 000.07 74.50 001.07 74.50 002.07 74.50 003.07 74.50 004.07 74.50 005.07 74.50 006.07 74.50 007.07 74.50 008.07 74.50 009.07 74.50 010.07 74.50 011.07 74.50 012.07 74.50 013.07 74.50 014.07 74.50 015.07 74.50 016.07 74.50 017.07 74.50 018.07 74.50 019.07 74.50
05 Apr 2008 337.59 59.78 338.59 59.52 339.59 59.26 340.59 59.00 341.59 58.74 342.59 58.48 343.59 58.22 344.59 57.96 345.59 57.70 346.59 57.43 347.59 57.17 348.59 56.91 349.59 56.65 350.59 56.39 351.59 56.13 352.59 55.87 353.59 55.61 354.59 55.34 355.59 55.28 356.59 55.02 357.59 54.96 358.59 54.70 359.59 54.63 000.59 54.37 001.59 54.31 002.59 54.05 003.59 53.98 004.59 53.92 005.59 53.66 006.59 53.59 007.59 53.53 008.59 53.47 009.59 53.40 010.59 53.14 011.59 53.07 012.59 53.01 013.59 52.94 014.59 52.88 015.59 52.81 016.59 52.75 017.59 52.68 018.59 52.62 019.59 52.55 020.59 52.48
06 Apr 2008 338.71 58.28 339.71 58.02 340.71 57.76 341.71 57.50 342.71 57.25 343.71 56.99 344.71 56.73 345.71 56.47 346.71 56.22 347.71 55.96 348.71 55.70 349.71 55.44 350.71 55.18 351.71 54.92 352.71 54.67 353.71 54.41 354.71 54.15 355.71 53.89 356.71 53.63 357.71 53.57 358.71 53.31 359.71 53.05 000.71 52.99 001.71 52.73 002.71 52.67 003.71 52.41 004.71 52.34 005.71 52.08 006.71 52.02 007.71 51.96 008.71 51.89 009.71 51.63 010.71 51.57 011.71 51.50 012.71 51.44 013.71 51.38 014.71 51.11 015.71 51.05 016.71 50.98 017.71 50.91 018.71 50.85 019.71 50.78 020.71 50.72 021.71 50.65
07 Apr 2008 339.85 56.95 340.85 56.70 341.85 56.44 342.85 56.19 343.85 55.94 344.85 55.68 345.85 55.43 346.85 55.17 347.85 54.92 348.85 54.67 349.85 54.41 350.85 54.16 351.85 53.90 352.85 53.64 353.85 53.39 354.85 53.13 355.85 52.87 356.85 52.62 357.85 52.36 358.85 52.10 359.85 51.84 000.85 51.79 001.85 51.53 002.85 51.27 003.85 51.21 004.85 50.95 005.85 50.89 006.85 50.63 007.85 50.56 008.85 50.50 009.85 50.24 010.85 50.18 011.85 50.11 012.85 50.05 013.85 49.79 014.85 49.72 015.85 49.66 016.85 49.59 017.85 49.52 018.85 49.46 019.85 49.39 020.85 49.32 021.85 49.25 022.85 49.19
08 Apr 2008 341.65 55.58 342.65 55.33 343.65 55.08 344.65 54.83 345.65 54.58 346.65 54.33 347.65 54.08 348.65 53.83 349.65 53.57 350.65 53.32 351.65 53.07 352.65 52.82 353.65 52.56 354.65 52.31 355.65 52.06 356.65 51.80 357.65 51.55 358.65 51.29 359.65 51.03 000.65 50.78 001.65 50.52 002.65 50.26 003.65 50.20 004.65 49.95 005.65 49.69 006.65 49.63 007.65 49.36 008.65 49.30 009.65 49.24 010.65 48.98 011.65 48.92 012.65 48.85 013.65 48.59 014.65 48.52 015.65 48.46 016.65 48.39 017.65 48.32 018.65 48.25 019.65 47.99 020.65 47.92 021.65 47.85 022.65 47.78
09 Apr 2008 342.80 54.45 343.80 54.20 344.80 53.96 345.80 53.71 346.80 53.46 347.80 53.22 348.80 52.97 349.80 52.72 350.80 52.47 351.80 52.22 352.80 51.97 353.80 51.72 354.80 51.47 355.80 51.22 356.80 50.97 357.80 50.71 358.80 50.46 359.80 50.20 000.80 49.95 001.80 49.69 002.80 49.44 003.80 49.18 004.80 48.92 005.80 48.86 006.80 48.60 007.80 48.34 008.80 48.28 009.80 48.01 010.80 47.95 011.80 47.89 012.80 47.62 013.80 47.56 014.80 47.49 015.80 47.22 016.80 47.15 017.80 47.08 018.80 47.01 019.80 46.94 020.80 46.87 021.80 46.80 022.80 46.72 023.80 46.65
10 Apr 2008 343.97 53.39 344.97 53.14 345.97 52.90 346.97 52.66 347.97 52.41 348.97 52.17 349.97 51.92 350.97 51.68 351.97 51.43 352.97 51.18 353.97 50.93 354.97 50.68 355.97 50.43 356.97 50.18 357.97 49.93 358.97 49.68 359.97 49.42 000.97 49.17 001.97 48.91 002.97 48.65 003.97 48.40 004.97 48.14 005.97 47.88 006.97 47.62 007.97 47.56 008.97 47.29 009.97 47.23 010.97 46.96 011.97 46.90 012.97 46.63 013.97 46.56 014.97 46.29 015.97 46.22 016.97 46.15 017.97 46.08 018.97 46.00 019.97 45.73 020.97 45.65 021.97 45.57 022.97 45.50 023.97 45.42 024.97 45.34
11 Apr 2008 345.15 52.37 346.15 52.13 347.15 51.89 348.15 51.65 349.15 51.41 350.15 51.17 351.15 50.92 352.15 50.68 353.15 50.43 354.15 50.18 355.15 49.93 356.15 49.68 357.15 49.43 358.15 49.18 359.15 48.93 000.15 48.67 001.15 48.42 002.15 48.16 003.15 47.90 004.15 47.65 005.15 47.39 006.15 47.12 007.15 46.86 008.15 46.60 009.15 46.53 010.15 46.26 011.15 46.00 012.15 45.93 013.15 45.66 014.15 45.58 015.15 45.51 016.15 45.23 017.15 45.16 018.15 45.08 019.15 45.00 020.15 44.72 021.15 44.64 022.15 44.55 023.15 44.47 024.15 44.38 025.15 44.30 026.15 44.21
12 Apr 2008 346.33 51.40 347.33 51.16 348.33 50.92 349.33 50.68 350.33 50.44 351.33 50.20 352.33 49.95 353.33 49.71 354.33 49.46 355.33 49.21 356.33 48.96 357.33 48.71 358.33 48.46 359.33 48.20 000.33 47.95 001.33 47.69 002.33 47.43 003.33 47.17 004.33 46.91 005.33 46.65 006.33 46.38 007.33 46.12 008.33 45.85 009.33 45.58 010.33 45.31 011.33 45.23 012.33 44.96 013.33 44.88 014.33 44.61 015.33 44.53 016.33 44.44 017.33 44.16 018.33 44.08 019.33 43.99 020.33 43.90 021.33 43.81 022.33 43.72 023.33 43.63 024.33 43.54 025.33 43.44 026.33 43.34 027.33 43.24
13 Apr 2008 347.53 50.46 348.53 50.22 349.53 49.98 350.53 49.74 351.53 49.50 352.53 49.25 353.53 49.01 354.53 48.76 355.53 48.51 356.53 48.26 357.53 48.00 358.53 47.75 359.53 47.49 000.53 47.23 001.53 46.97 002.53 46.71 003.53 46.45 004.53 46.18 005.53 45.91 006.53 45.64 007.53 45.37 008.53 45.10 009.53 44.82 010.53 44.54 011.53 44.27 012.53 44.18 013.53 43.90 014.53 43.81 015.53 43.53 016.53 43.44 017.53 43.35 018.53 43.25 019.53 42.96 020.53 42.86 021.53 42.76 022.53 42.66 023.53 42.56 024.53 42.45 025.53 42.35 026.53 42.44 027.53 42.33 028.53 42.22
14 Apr 2008 348.74 49.54 349.74 49.30 350.74 49.05 351.74 48.81 352.74 48.56 353.74 48.31 354.74 48.06 355.74 47.81 356.74 47.56 357.74 47.30 358.74 47.04 359.74 46.78 000.74 46.52 001.74 46.25 002.74 45.98 003.74 45.71 004.74 45.44 005.74 45.17 006.74 44.89 007.74 44.61 008.74 44.33 009.74 44.05 010.74 43.76 011.74 43.47 012.74 43.38 013.74 43.09 014.74 42.99 015.74 42.70 016.74 42.60 017.74 42.49 018.74 42.19 019.74 42.08 020.74 41.97 021.74 41.86 022.74 41.75 023.74 41.63 024.74 41.52 025.74 41.60 026.74 41.48 027.74 41.35 028.74 41.23 029.74 41.10
15 Apr 2008 349.95 48.62 350.95 48.37 351.95 48.12 352.95 47.87 353.95 47.62 354.95 47.37 355.95 47.11 356.95 46.85 357.95 46.59 358.95 46.32 359.95 46.05 000.95 45.78 001.95 45.51 002.95 45.24 003.95 44.96 004.95 44.68 005.95 44.40 006.95 44.11 007.95 43.82 008.95 43.53 009.95 43.24 010.95 42.94 011.95 42.64 012.95 42.34 013.95 42.24 014.95 41.93 015.95 41.82 016.95 41.70 017.95 41.59 018.95 41.27 019.95 41.15 020.95 41.03 021.95 40.90 022.95 40.77 023.95 40.84 024.95 40.71 025.95 40.58 026.95 40.44 027.95 40.50 028.95 40.36 029.95 40.22 030.95 40.27
16 Apr 2008 351.17 47.68 352.17 47.43 353.17 47.17 354.17 46.92 355.17 46.65 356.17 46.39 357.17 46.12 358.17 45.85 359.17 45.58 000.17 45.30 001.17 45.03 002.17 44.74 003.17 44.46 004.17 44.17 005.17 43.88 006.17 43.59 007.17 43.29 008.17 42.99 009.17 42.68 010.17 42.38 011.17 42.07 012.17 41.75 013.17 41.44 014.17 41.32 015.17 41.20 016.17 40.87 017.17 40.74 018.17 40.61 019.17 40.47 020.17 40.34 021.17 40.20 022.17 40.05 023.17 39.91 024.17 39.76 025.17 39.81 026.17 39.66 027.17 39.51 028.17 39.55 029.17 39.39 030.17 39.23 031.17 39.27 032.17 39.11
17 Apr 2008 352.40 46.72 353.40 46.45 354.40 46.19 355.40 45.91 356.40 45.64 357.40 45.36 358.40 45.08 359.40 44.80 000.40 44.51 001.40 44.22 002.40 43.93 003.40 43.63 004.40 43.33 005.40 43.02 006.40 42.72 007.40 42.40 008.40 42.09 009.40 41.77 010.40 41.45 011.40 41.12 012.40 40.79 013.40 40.65 014.40 40.32 015.40 40.18 016.40 40.03 017.40 39.69 018.40 39.54 019.40 39.38 020.40 39.22 021.40 39.27 022.40 39.10 023.40 38.94 024.40 38.77 025.40 38.80 026.40 38.63 027.40 38.66 028.40 38.48 029.40 38.51 030.40 38.33 031.40 38.35 032.40 38.17 033.40 38.19
18 Apr 2008 354.34 45.50 355.34 45.22 356.34 44.93 357.34 44.64 358.34 44.35 359.34 44.05 000.34 43.75 001.34 43.45 002.34 43.14 003.34 42.83 004.34 42.51 005.34 42.19 006.34 41.87 007.34 41.54 008.34 41.20 009.34 40.87 010.34 40.53 011.34 40.18 012.34 39.83 013.34 39.68 014.34 39.32 015.34 39.16 016.34 39.00 017.34 38.83 018.34 38.66 019.34 38.48 020.34 38.30 021.34 38.32 022.34 38.14 023.34 37.96 024.34 37.97 025.34 37.78 026.34 37.79 027.34 37.60 028.34 37.60 029.34 37.41 030.34 37.41 031.34 37.41 032.34 37.22 033.34 37.22 034.34 37.23
19 Apr 2008 355.59 44.37 356.59 44.07 357.59 43.77 358.59 43.46 359.59 43.15 000.59 42.83 001.59 42.51 002.59 42.18 003.59 41.85 004.59 41.51 005.59 41.17 006.59 40.82 007.59 40.47 008.59 40.12 009.59 39.76 010.59 39.39 011.59 39.02 012.59 38.85 013.59 38.48 014.59 38.29 015.59 38.11 016.59 37.92 017.59 37.73 018.59 37.54 019.59 37.34 020.59 37.34 021.59 37.13 022.59 37.13 023.59 36.92 024.59 36.91 025.59 36.70 026.59 36.69 027.59 36.68 028.59 36.67 029.59 36.45 030.59 36.44 031.59 36.43 032.59 36.42 033.59 36.21 034.59 36.21 035.59 35.80
20 Apr 2008 356.84 43.13 357.84 42.81 358.84 42.48 359.84 42.14 000.84 41.80 001.84 41.46 002.84 41.11 003.84 40.75 004.84 40.39 005.84 40.03 006.84 39.66 007.84 39.28 008.84 38.90 009.84 38.51 010.84 38.12 011.84 37.73 012.84 37.53 013.84 37.33 014.84 37.12 015.84 36.91 016.84 36.70 017.84 36.68 018.84 36.46 019.84 36.24 020.84 36.21 021.84 36.19 022.84 35.96 023.84 35.93 024.84 35.90 025.84 35.68 026.84 35.65 027.84 35.62 028.84 35.59 029.84 35.57 030.84 35.35 031.84 35.33 032.84 35.31 033.84 35.09 034.84 34.68 035.84 34.27 036.84 33.87
21 Apr 2008 358.11 41.73 359.11 41.37 000.11 41.02 001.11 40.65 002.11 40.28 003.11 39.90 004.11 39.52 005.11 39.13 006.11 38.74 007.11 38.34 008.11 37.94 009.11 37.53 010.11 37.11 011.11 36.89 012.11 36.47 013.11 36.25 014.11 36.01 015.11 35.98 016.11 35.74 017.11 35.51 018.11 35.46 019.11 35.22 020.11 35.18 021.11 35.13 022.11 35.09 023.11 34.84 024.11 34.80 025.11 34.75 026.11 34.71 027.11 34.67 028.11 34.64 029.11 34.40 030.11 34.37 031.11 34.35 032.11 34.32 033.11 33.91 034.11 33.49 035.11 33.09 036.11 32.69 037.11 32.29 038.11 31.90
22 Apr 2008 359.37 40.13 000.37 39.74 001.37 39.35 002.37 38.95 003.37 38.54 004.37 38.13 005.37 37.71 006.37 37.28 007.37 36.85 008.37 36.42 009.37 35.98 010.37 35.74 011.37 35.49 012.37 35.24 013.37 34.99 014.37 34.73 015.37 34.67 016.37 34.61 017.37 34.35 018.37 34.29 019.37 34.23 020.37 33.97 021.37 33.91 022.37 33.85 023.37 33.79 024.37 33.74 025.37 33.69 026.37 33.65 027.37 33.60 028.37 33.37 029.37 33.34 030.37 33.31 031.37 33.09 032.37 32.68 033.37 32.27 034.37 31.87 035.37 06.79 036.37 06.71 037.37 06.61 038.37 06.51 039.37 06.39
23 Apr 2008 000.65 38.30 001.65 37.87 002.65 37.44 003.65 37.00 004.65 36.55 005.65 36.10 006.65 35.65 007.65 35.19 008.65 34.72 009.65 34.46 010.65 34.19 011.65 34.11 012.65 33.84 013.65 33.76 014.65 33.48 015.65 33.41 016.65 33.33 017.65 33.25 018.65 32.98 019.65 32.91 023.65 32.66 024.65 32.61 025.65 32.57 026.65 32.53 027.65 32.50 028.65 32.27 029.65 32.26 030.65 06.20 031.65 06.14 032.65 06.07 033.65 05.98 034.65 06.09 035.65 05.99 036.65 05.88 037.65 05.96 038.65 05.83 039.65 05.69 040.65 05.75
24 Apr 2008 001.93 36.21 002.93 35.74 003.93 35.27 004.93 34.79 005.93 34.31 006.93 33.83 007.93 33.54 009.93 42.18 010.93 41.70 011.93 41.42 012.93 41.14 013.93 41.05 014.93 40.77 015.93 40.69 016.93 40.41 017.93 40.33 018.93 40.25 019.93 40.18 020.93 39.92 021.93 39.86 022.93 39.80 023.93 39.75 024.93 39.71 025.93 39.67 030.93 05.55 031.93 05.66 032.93 05.55 033.93 05.44 034.93 05.52 035.93 05.39 036.93 05.26 037.93 05.32 038.93 05.17 039.93 05.21 040.93 05.05 041.93 05.09
25 Apr 2008 003.21 34.06 004.21 43.40 005.21 42.92 006.21 42.43 007.21 41.93 008.21 41.44 009.21 40.95 010.21 40.65 011.21 40.35 012.21 40.26 013.21 39.97 014.21 39.88 015.21 39.59 016.21 39.51 017.21 39.43 018.21 39.36 019.21 39.10 020.21 39.04 021.21 38.98 022.21 38.94 023.21 38.90 024.21 38.87 025.21 05.62 026.21 05.55 027.21 05.48 028.21 05.39 029.21 05.49 030.21 05.39 031.21 05.28 033.21 05.23 034.21 05.29 035.21 05.15 036.21 05.20 037.21 05.04 038.21 05.08 039.21 04.92 040.21 04.95 041.21 04.77 042.21 04.79 043.21 04.80
26 Apr 2008 004.50 41.86 005.50 41.35 006.50 40.85 007.50 40.34 008.50 40.04 009.50 39.74 010.50 39.44 011.50 39.34 012.50 39.25 013.50 38.96 014.50 38.88 015.50 38.81 016.50 38.74 017.50 38.48 018.50 05.70 019.50 05.68 020.50 05.65 021.50 05.60 022.50 05.74 023.50 05.67 024.50 05.59 025.50 05.50 026.50 05.60 027.50 05.49 028.50 05.57 029.50 05.45 030.50 05.52 031.50 05.38 032.50 05.23 033.50 05.28 034.50 05.33 035.50 05.17 036.50 05.20 037.50 05.03 038.50 05.05 039.50 05.07 040.50 04.88 041.50 04.89 042.50 04.89 043.50 04.70 044.50 04.69
27 Apr 2008 005.79 39.92 006.79 39.61 007.79 39.31 008.79 39.01 009.79 38.92 010.79 38.83 011.79 06.10 012.79 06.13 013.79 06.14 014.79 06.14 015.79 06.12 016.79 06.09 017.79 06.05 018.79 05.99 019.79 06.12 020.79 06.04 021.79 05.96 025.79 05.92 026.79 05.80 027.79 05.86 028.79 05.72 029.79 05.77 030.79 05.62 031.79 05.66 032.79 05.70 033.79 05.53 034.79 05.55 035.79 05.37 036.79 05.39 037.79 05.40 038.79 05.21 039.79 05.21 040.79 05.21 041.79 05.21 042.79 05.00 043.79 04.99 044.79 04.97 045.79 04.95
28 Apr 2008 007.09 16.60 008.09 06.60 009.09 16.56 010.09 16.51 011.09 06.64 020.09 53.80 021.09 53.80 022.09 06.45 023.09 06.32 024.09 06.39 025.09 06.25 026.09 06.31 027.09 06.16 028.09 06.20 029.09 06.24 030.09 06.07 031.09 06.09 032.09 05.92 033.09 05.93 034.09 05.95 035.09 05.76 036.09 05.76 037.09 05.76 038.09 05.76 039.09 05.55 040.09 05.54 041.09 05.53 042.09 05.31 043.09 05.29 044.09 05.27 045.09 05.24 046.09 05.22 047.09 04.98
29 Apr 2008 008.39 54.60 009.39 54.60 010.39 54.60 011.39 54.60 012.39 54.60 013.39 54.60 014.39 54.60 015.39 54.60 016.39 54.60 017.39 54.60 018.39 07.23 019.39 07.10 020.39 07.17 021.39 07.03 022.39 07.09 023.39 06.94 024.39 06.98 025.39 07.02 026.39 06.85 027.39 06.88 028.39 06.70 029.39 06.72 030.39 06.73 031.39 06.54 032.39 06.55 033.39 06.55 034.39 06.55 035.39 06.34 036.39 06.33 037.39 06.32 038.39 06.10 039.39 06.08 040.39 06.06 041.39 06.04 042.39 06.01 043.39 05.77 044.39 05.74 045.39 05.70 046.39 05.66 047.39 05.76 048.39 05.94
30 Apr 2008 014.69 08.05 015.69 07.93 016.69 08.00 017.69 07.86 018.69 07.91 019.69 07.76 020.69 07.80 021.69 07.84 022.69 07.67 023.69 07.70 024.69 07.52 025.69 07.54 026.69 07.56 027.69 07.36 028.69 07.37 029.69 07.37 030.69 07.37 031.69 07.16 032.69 07.15 033.69 07.14 034.69 07.12 035.69 06.90 036.69 06.88 037.69 06.85 038.69 06.82 039.69 06.59 040.69 06.56 041.69 06.52 042.69 06.48 043.69 06.51 044.69 06.70 045.69 06.99 046.69 07.19 047.69 07.32 048.69 07.38 049.69 07.59
01 May 2008 010.99 08.73 011.99 08.80 012.99 08.67 013.99 08.73 014.99 08.58 015.99 08.63 016.99 08.47 017.99 08.51 018.99 08.34 019.99 08.36 020.99 08.39 021.99 08.20 022.99 08.21 023.99 08.22 024.99 08.03 025.99 08.03 026.99 08.02 027.99 07.82 028.99 07.81 029.99 07.79 030.99 07.77 031.99 07.55 032.99 07.53 033.99 07.50 034.99 07.47 035.99 07.24 036.99 07.20 037.99 07.16 038.99 07.29 039.99 07.45 040.99 07.67 041.99 07.79 042.99 08.01 043.99 08.16 044.99 08.23 045.99 08.25 046.99 08.41 047.99 08.53 048.99 08.60 049.99 08.63 050.99 08.63
02 May 2008 012.29 09.14 013.29 08.98 014.29 09.02 015.29 09.05 016.29 08.87 017.29 08.89 018.29 08.70 019.29 08.71 020.29 08.72 021.29 08.52 022.29 08.52 023.29 08.51 024.29 08.30 025.29 08.29 026.29 08.27 027.29 08.25 028.29 08.03 029.29 08.01 030.29 07.98 031.29 07.94 032.29 07.91 033.29 07.67 034.29 07.86 035.29 08.12 036.29 08.17 037.29 08.45 038.29 08.61 039.29 08.67 040.29 08.84 041.29 08.94 042.29 09.17 043.29 09.14 044.29 09.26 045.29 09.34 046.29 09.38 047.29 09.38 048.29 09.56 049.29 09.50 050.29 09.61 051.29 09.50 052.29 09.57
03 May 2008 013.60 09.03 014.60 09.04 015.60 08.85 016.60 08.85 017.60 08.85 018.60 08.65 019.60 08.64 020.60 08.63 021.60 08.41 022.60 08.39 023.60 08.37 024.60 08.34 025.60 08.12 026.60 08.08 027.60 08.05 028.60 08.01 029.60 07.97 030.60 08.36 031.60 08.65 032.60 08.84 033.60 09.03 034.60 09.26 035.60 09.36 036.60 09.37 037.60 09.49 038.60 09.54 039.60 09.73 040.60 09.67 041.60 09.75 042.60 09.80 043.60 09.81 044.60 09.78 045.60 09.92 046.60 09.84 047.60 09.93 048.60 10.00 049.60 09.84 050.60 09.87 051.60 09.88 052.60 09.88 053.60 09.86
04 May 2008 014.90 08.82 015.90 08.80 016.90 08.79 017.90 08.77 018.90 08.55 019.90 08.52 020.90 08.49 021.90 08.46 022.90 08.22 023.90 08.19 024.90 08.15 025.90 08.10 026.90 09.42 027.90 09.60 028.90 09.64 029.90 09.78 030.90 09.91 031.90 10.09 032.90 10.15 033.90 10.11 034.90 10.18 035.90 10.39 036.90 10.34 037.90 10.44 038.90 10.29 039.90 10.30 040.90 10.48 041.90 10.42 042.90 10.34 043.90 10.43 044.90 10.29 045.90 10.34 046.90 10.36 047.90 10.37 048.90 10.36 049.90 10.34 050.90 10.30 051.90 10.24 052.90 10.18 053.90 10.10 054.90 10.02
05 May 2008 016.21 08.84 017.21 08.81 018.21 08.77 019.21 08.73 020.21 08.49 021.21 08.44 022.21 08.40 023.21 08.35 024.21 10.85 025.21 10.82 026.21 11.02 027.21 11.11 028.21 11.19 029.21 11.12 030.21 11.13 031.21 11.24 032.21 11.27 033.21 11.24 034.21 11.15 035.21 11.21 036.21 11.22 037.21 11.20 038.21 11.14 039.21 11.26 040.21 11.14 041.21 11.21 042.21 11.05 043.21 11.07 044.21 11.07 045.21 11.05 046.21 10.82 047.21 10.78 048.21 10.92 049.21 10.85 050.21 10.76 051.21 10.67 052.21 10.57 053.21 10.46 054.21 10.54 055.21 10.41 056.21 10.27
06 May 2008 017.51 08.69 018.51 08.63 019.51 08.58 020.51 08.52 021.51 12.34 022.51 12.28 023.51 12.42 024.51 12.25 025.51 12.27 026.51 12.35 027.51 12.30 028.51 12.36 029.51 12.15 030.51 12.27 031.51 12.13 032.51 12.15 033.51 12.13 034.51 12.07 035.51 11.98 036.51 11.86 037.51 11.92 038.51 11.75 039.51 11.76 040.51 11.76 041.51 11.73 042.51 11.49 043.51 11.44 044.51 11.37 045.51 11.30 046.51 11.41 047.51 11.30 048.51 11.19 049.51 11.07 050.51 10.95 051.51 11.01 052.51 10.87 053.51 10.71 054.51 10.76 055.51 10.59 056.51 10.62 057.51 10.45
07 May 2008 018.81 13.91 019.81 13.95 020.81 13.81 021.81 13.76 022.81 13.71 023.81 13.51 024.81 13.60 025.81 13.40 026.81 13.33 027.81 13.20 028.81 13.22 029.81 13.19 030.81 12.92 031.81 13.03 032.81 12.90 033.81 12.75 034.81 12.77 035.81 12.57 036.81 12.55 037.81 12.52 038.81 12.27 039.81 12.21 040.81 12.13 041.81 12.04 042.81 11.94 043.81 11.83 044.81 11.91 045.81 11.78 046.81 11.64 047.81 11.49 048.81 11.54 049.81 11.38 050.81 11.21 051.81 11.24 052.81 11.06 053.81 11.08 054.81 10.89 055.81 10.89 056.81 10.69 057.81 10.69 058.81 10.48
08 May 2008 020.11 15.25 021.11 15.17 022.11 14.98 023.11 14.91 024.11 14.77 025.11 14.58 026.11 14.55 027.11 14.27 028.11 14.16 029.11 14.02 030.11 14.05 031.11 13.86 032.11 13.64 033.11 13.61 034.11 13.56 035.11 13.30 036.11 13.22 037.11 13.13 038.11 13.02 039.11 12.91 040.11 12.78 041.11 12.65 042.11 12.71 043.11 12.56 044.11 12.40 045.11 12.23 046.11 12.26 047.11 12.08 048.11 11.90 049.11 11.91 050.11 11.72 051.11 11.72 052.11 11.51 053.11 11.50 054.11 11.29 055.11 11.27 056.11 11.05 057.11 11.03 058.11 11.00 059.11 10.77 060.11 10.74
09 May 2008 021.40 16.10 022.40 15.84 023.40 15.74 024.40 15.60 025.40 15.44 026.40 15.25 027.40 15.04 028.40 15.00 029.40 14.75 030.40 14.68 031.40 14.59 032.40 14.30 033.40 14.19 034.40 14.06 035.40 13.93 036.40 13.79 037.40 13.64 038.40 13.48 039.40 13.52 040.40 13.34 041.40 13.16 042.40 12.98 043.40 12.99 044.40 12.79 045.40 12.79 046.40 12.58 047.40 12.37 048.40 12.35 049.40 12.13 050.40 12.11 051.40 11.88 052.40 11.85 053.40 11.81 054.40 11.58 055.40 11.54 056.40 11.29 057.40 11.24 058.40 11.19 059.40 10.94 060.40 10.89 061.40 10.83
10 May 2008 022.69 16.77 023.69 16.73 024.69 16.46 025.69 16.38 026.69 16.08 027.69 15.97 028.69 15.85 029.69 15.52 030.69 15.37 031.69 15.22 032.69 15.05 033.69 14.88 034.69 14.71 035.69 14.72 036.69 14.53 037.69 14.33 038.69 14.13 039.69 14.12 040.69 13.91 041.69 13.69 042.69 13.67 043.69 13.44 044.69 13.41 045.69 13.18 046.69 13.14 047.69 12.90 048.69 12.86 049.69 12.61 050.69 12.56 051.69 12.31 052.69 12.25 053.69 12.20 054.69 11.93 055.69 11.87 056.69 11.81 057.69 11.54 058.69 11.47 059.69 11.40 060.69 11.12 061.69 11.05 062.69 10.97
11 May 2008 023.98 16.55 024.98 16.59 025.98 16.63 026.98 16.65 027.98 16.47 028.98 16.28 029.98 16.09 030.98 15.89 031.98 15.68 032.98 15.66 033.98 15.45 034.98 15.22 035.98 15.00 036.98 14.96 037.98 14.73 038.98 14.49 039.98 14.45 040.98 14.20 041.98 14.15 042.98 13.90 043.98 13.84 044.98 13.58 045.98 13.52 046.98 13.26 047.98 13.19 048.98 12.92 049.98 12.85 050.98 12.78 051.98 12.51 052.98 12.43 053.98 12.35 054.98 12.07 055.98 11.99 056.98 11.90 057.98 11.62 058.98 11.53 059.98 11.44 060.98 11.35 061.98 11.06 062.98 10.96 063.98 10.87
12 May 2008 025.26 15.86 026.26 15.84 027.26 15.80 028.26 15.97 029.26 15.93 030.26 16.09 031.26 16.04 032.26 15.99 033.26 16.13 034.26 16.08 035.26 15.82 036.26 15.55 037.26 15.49 038.26 15.22 039.26 15.15 040.26 14.88 041.26 14.80 042.26 14.52 043.26 14.45 044.26 14.16 045.26 14.08 046.26 14.00 047.26 13.71 048.26 13.62 049.26 13.53 050.26 13.24 051.26 13.15 052.26 13.05 053.26 12.76 054.26 12.66 055.26 12.56 056.26 12.26 057.26 12.16 058.26 12.05 059.26 11.95 060.26 11.64 061.26 11.54 062.26 11.43 063.26 11.32 064.26 11.21 065.26 10.89
13 May 2008 026.54 14.91 027.54 15.03 028.54 14.96 029.54 15.08 030.54 15.19 031.54 15.11 032.54 15.22 033.54 15.14 034.54 15.25 035.54 15.16 036.54 15.26 037.54 15.37 038.54 15.27 039.54 15.38 040.54 15.28 041.54 15.38 042.54 15.08 043.54 14.98 044.54 14.87 045.54 14.57 046.54 14.46 047.54 14.15 048.54 14.05 049.54 13.94 050.54 13.83 051.54 13.51 052.54 13.40 053.54 13.29 054.54 12.97 055.54 12.86 056.54 12.74 057.54 12.62 058.54 12.30 059.54 12.18 060.54 12.06 061.54 11.94 062.54 11.81 063.54 11.49 064.54 11.36 065.54 11.23 066.54 10.99
14 May 2008 027.81 14.15 028.81 14.24 029.81 14.13 030.81 14.21 031.81 14.30 032.81 14.19 033.81 14.27 034.81 14.35 035.81 14.24 036.81 14.32 037.81 14.40 038.81 14.28 039.81 14.36 040.81 14.44 041.81 14.32 042.81 14.40 043.81 14.47 044.81 14.55 045.81 14.42 046.81 14.50 047.81 14.57 048.81 14.45 049.81 14.32 050.81 14.18 051.81 13.96 052.81 13.73 053.81 13.51 054.81 13.29 055.81 13.06 056.81 12.84 057.81 12.61 058.81 12.38 059.81 12.15 060.81 11.92 061.81 11.69 062.81 11.45 063.81 11.22 064.81 10.98 065.81 10.94 066.81 10.70 067.81 10.46
15 May 2008 029.08 13.47 030.08 13.53 031.08 13.59 032.08 13.45 033.08 13.51 034.08 13.57 035.08 13.43 036.08 13.49 037.08 13.55 038.08 13.41 039.08 13.47 040.08 13.53 041.08 13.39 042.08 13.45 043.08 13.51 044.08 13.57 045.08 13.43 046.08 13.49 047.08 13.54 048.08 13.60 049.08 13.46 050.08 13.51 051.08 13.57 052.08 13.62 053.08 13.40 054.08 13.17 055.08 12.93 056.08 12.70 057.08 12.46 058.08 12.23 059.08 11.99 060.08 11.75 061.08 11.51 062.08 11.27 063.08 11.02 064.08 10.78 065.08 10.73 066.08 10.48 067.08 10.23 068.08 09.98 069.08 09.73
16 May 2008 030.33 13.51 031.33 13.35 032.33 13.39 033.33 13.23 034.33 13.27 035.33 13.12 036.33 13.16 037.33 13.20 038.33 13.04 039.33 13.08 040.33 12.92 041.33 12.96 042.33 13.01 043.33 12.85 044.33 12.89 045.33 12.93 046.33 12.77 047.33 12.81 048.33 12.86 049.33 12.90 050.33 12.74 051.33 12.78 052.33 12.82 053.33 12.66 054.33 12.70 055.33 12.74 056.33 12.58 057.33 12.34 058.33 12.09 059.33 11.85 060.33 11.60 061.33 11.35 062.33 11.10 063.33 11.05 064.33 11.09 065.33 11.13 066.33 10.96 067.33 10.60 068.33 10.43 069.33 10.27 070.33 10.10
17 May 2008 031.59 14.34 032.59 14.17 033.59 13.99 034.59 13.81 035.59 13.64 036.59 13.46 037.59 13.28 038.59 13.11 039.59 13.13 040.59 12.96 041.59 12.99 042.59 12.81 043.59 12.84 044.59 12.66 045.59 12.69 046.59 12.52 047.59 12.55 048.59 12.37 049.59 12.40 050.59 12.43 051.59 12.26 052.59 12.28 053.59 12.31 054.59 12.14 055.59 12.16 056.59 12.19 057.59 12.02 058.59 12.05 059.59 11.80 060.59 11.54 061.59 11.29 062.59 11.03 063.59 10.77 064.59 10.71 065.59 10.45 066.59 10.25 067.59 10.28 068.59 10.30 069.59 10.13 070.59 10.15 071.59 10.17
18 May 2008 032.83 15.78 033.83 15.59 034.83 15.39 035.83 15.20 036.83 15.01 037.83 14.82 038.83 14.63 039.83 14.44 040.83 14.25 041.83 14.06 042.83 13.88 043.83 13.69 044.83 13.50 045.83 13.31 046.83 13.13 047.83 13.14 048.83 12.96 049.83 12.77 050.83 12.78 051.83 12.60 052.83 12.61 053.83 12.43 054.83 12.44 055.83 12.26 056.83 12.27 057.83 12.09 058.83 12.10 059.83 12.12 060.83 11.93 061.83 11.72 062.83 11.46 063.83 11.20 064.83 10.93 065.83 10.87 066.83 10.60 067.83 10.34 068.83 10.07 069.83 09.87 070.83 09.88 071.83 09.89 072.83 09.71
19 May 2008 034.07 16.57 035.07 16.53 036.07 16.28 037.07 16.23 038.07 16.18 039.07 16.13 040.07 16.08 041.07 15.83 042.07 15.78 043.07 15.58 044.07 15.38 045.07 15.18 046.07 14.98 047.07 14.78 048.07 14.58 049.07 14.38 050.07 14.18 051.07 13.99 052.07 13.79 053.07 13.59 054.07 13.40 055.07 13.20 056.07 13.20 057.07 13.01 058.07 12.81 059.07 12.82 060.07 12.62 061.07 12.62 062.07 12.43 063.07 12.17 064.07 11.91 065.07 11.64 066.07 11.37 067.07 11.11 068.07 10.84 069.07 10.77 070.07 10.50 071.07 10.23 072.07 10.07 073.07 09.88 074.07 09.88
20 May 2008 035.29 18.57 036.29 18.35 037.29 18.14 038.29 17.92 039.29 17.71 040.29 17.49 041.29 17.28 042.29 17.19 043.29 16.94 044.29 16.88 045.29 16.82 046.29 16.77 047.29 16.71 048.29 16.65 049.29 16.59 050.29 16.53 051.29 16.47 052.29 16.41 053.29 16.35 054.29 16.14 055.29 15.94 056.29 15.73 057.29 15.52 058.29 15.32 059.29 15.11 060.29 14.90 061.29 14.64 062.29 14.38 063.29 14.11 064.29 13.84 065.29 13.57 066.29 13.30 067.29 13.03 068.29 12.76 069.29 12.49 070.29 12.22 071.29 11.95 072.29 70.88 073.29 70.88 074.29 70.88 075.29 70.88
21 May 2008 035.81 25.06 036.81 24.80 037.81 24.74 038.81 24.48 039.81 24.43 040.81 24.17 041.81 24.00 042.81 23.77 043.81 23.55 044.81 23.33 045.81 23.11 046.81 22.88 047.81 22.66 048.81 22.44 049.81 22.22 050.81 22.00 051.81 21.78 052.81 21.56 053.81 21.37 054.81 21.30 055.81 21.24 056.81 21.17 057.81 21.11 058.81 21.04 059.81 20.98 060.81 20.71 061.81 20.44 062.81 20.18 063.81 77.91 064.81 77.91 065.81 77.91 066.81 77.91 067.81 77.91 068.81 77.91 069.81 77.91 070.81 77.91 071.81 77.91 072.81 77.91 073.81 77.91 074.81 77.91 075.81 77.91 076.81 77.91
22 May 2008 037.02 29.64 038.02 29.58 039.02 29.32 040.02 29.26 041.02 29.00 042.02 28.93 043.02 28.67 044.02 28.61 045.02 28.35 046.02 28.28 047.02 28.22 048.02 27.96 049.02 27.89 050.02 27.83 051.02 27.76 052.02 27.70 053.02 84.34 054.02 84.34 055.02 84.34 056.02 84.34 057.02 84.34 058.02 84.34 059.02 84.34 060.02 84.34 061.02 84.34 062.02 84.34 063.02 84.34 064.02 84.34 065.02 84.34 066.02 84.34 067.02 84.34 068.02 84.34 069.02 84.34 070.02 84.34 071.02 84.34 072.02 84.34 073.02 84.34 074.02 84.34 075.02 84.34 076.02 84.34 077.02 84.34 078.02 84.34
23 May 2008 038.22 87.47 039.22 87.47 040.22 87.47 041.22 87.47 042.22 87.47 043.22 87.47 044.22 87.47 045.22 87.47 046.22 87.47 047.22 87.47 048.22 87.47 049.22 87.47 050.22 87.47 051.22 87.47 052.22 87.47 053.22 87.47 054.22 87.47 055.22 87.47 056.22 87.47 057.22 87.47 058.22 87.47 059.22 87.47 060.22 87.47 061.22 87.47 062.22 87.47 063.22 87.47 064.22 87.47 065.22 87.47 066.22 87.47 067.22 87.47 068.22 87.47 069.22 87.47 070.22 87.47 071.22 87.47 072.22 87.47 073.22 87.47 074.22 87.47 075.22 87.47 076.22 87.47 077.22 87.47 078.22 87.47 079.22 87.47
24 May 2008 039.42 90.83 040.42 90.83 041.42 90.83 042.42 90.83 043.42 90.83 044.42 90.83 045.42 90.83 046.42 90.83 047.42 90.83 048.42 90.83 049.42 90.83 050.42 90.83 051.42 90.83 052.42 90.83 053.42 90.83 054.42 90.83 055.42 90.83 056.42 90.83 057.42 90.83 058.42 90.83 059.42 90.83 060.42 90.83 061.42 90.83 062.42 90.83 063.42 90.83 064.42 90.83 065.42 90.83 066.42 90.83 067.42 90.83 068.42 90.83 069.42 90.83 070.42 90.83 071.42 90.83 072.42 90.83 073.42 90.83 074.42 90.83 075.42 90.83 076.42 90.83 077.42 90.83 078.42 90.83 079.42 90.83 080.42 90.83
25 May 2008 040.60 95.91 041.60 95.91 042.60 95.91 043.60 95.91 044.60 95.91 045.60 95.91 046.60 95.91 047.60 95.91 048.60 95.91 049.60 95.91 050.60 95.91 051.60 95.91 052.60 95.91 053.60 95.91 054.60 95.91 055.60 95.91 056.60 95.91 057.60 95.91 058.60 95.91 059.60 95.91 060.60 95.91 061.60 95.91 062.60 95.91 063.60 95.91 064.60 95.91 065.60 95.91 066.60 95.91 067.60 95.91 068.60 95.91 069.60 95.91 070.60 95.91 071.60 95.91 072.60 95.91 073.60 95.91 074.60 95.91 075.60 95.91 076.60 95.91 077.60 95.91 078.60 95.91 079.60 95.91 080.60 95.91 081.60 95.91
26 May 2008 041.77   CVZ 042.77   CVZ 043.77   CVZ 044.77   CVZ 045.77   CVZ 046.77   CVZ 047.77   CVZ 048.77   CVZ 049.77   CVZ 050.77   CVZ 051.77   CVZ 052.77   CVZ 053.77   CVZ 054.77   CVZ 055.77   CVZ 056.77   CVZ 057.77   CVZ 058.77   CVZ 059.77   CVZ 060.77   CVZ 061.77   CVZ 062.77   CVZ 063.77   CVZ 064.77   CVZ 065.77   CVZ 066.77   CVZ 067.77   CVZ 068.77   CVZ 069.77   CVZ 070.77   CVZ 071.77   CVZ 072.77   CVZ 073.77   CVZ 074.77   CVZ 075.77   CVZ 076.77   CVZ 077.77   CVZ 078.77   CVZ 079.77   CVZ 080.77   CVZ 081.77   CVZ 082.77   CVZ
27 May 2008 042.93   CVZ 043.93   CVZ 044.93   CVZ 045.93   CVZ 046.93   CVZ 047.93   CVZ 048.93   CVZ 049.93   CVZ 050.93   CVZ 051.93   CVZ 052.93   CVZ 053.93   CVZ 054.93   CVZ 055.93   CVZ 056.93   CVZ 057.93   CVZ 058.93   CVZ 059.93   CVZ 060.93   CVZ 061.93   CVZ 062.93   CVZ 063.93   CVZ 064.93   CVZ 065.93   CVZ 066.93   CVZ 067.93   CVZ 068.93   CVZ 069.93   CVZ 070.93   CVZ 071.93   CVZ 072.93   CVZ 073.93   CVZ 074.93   CVZ 075.93   CVZ 076.93   CVZ 077.93   CVZ 078.93   CVZ 079.93   CVZ 080.93   CVZ 081.93   CVZ 082.93   CVZ 083.93   CVZ
28 May 2008 044.08 73.07 045.08 73.07 046.08 73.07 047.08 73.07 048.08 73.07 049.08 73.07 050.08 73.07 051.08 73.07 052.08 73.07 053.08 73.07 054.08 73.07 055.08 73.07 056.08 73.07 057.08 73.07 058.08 73.07 059.08 73.07 060.08 73.07 061.08 73.07 062.08 73.07 063.08 73.07 064.08 73.07 065.08 73.07 066.08 73.07 067.08 73.07 068.08 73.07 069.08 73.07 070.08 73.07 071.08 73.07 072.08 73.07 073.08 73.07 074.08 73.07 075.08 73.07 076.08 73.07 077.08 73.07 078.08 73.07 079.08 73.07 080.08 73.07 081.08 73.07 082.08 73.07 083.08 73.07 084.08 73.07 085.08 73.07
29 May 2008 045.22 65.07 046.22 65.07 047.22 65.07 048.22 65.07 049.22 65.07 050.22 65.07 051.22 65.07 052.22 65.07 053.22 65.07 054.22 65.07 055.22 65.07 056.22 65.07 057.22 65.07 058.22 65.07 059.22 65.07 060.22 65.07 061.22 65.07 062.22 65.07 063.22 65.07 064.22 65.07 065.22 65.07 066.22 65.07 067.22 65.07 068.22 65.07 069.22 65.07 070.22 65.07 071.22 65.07 072.22 65.07 073.22 65.07 074.22 65.07 075.22 65.07 076.22 65.07 077.22 65.07 078.22 65.07 079.22 65.07 080.22 65.07 081.22 65.07 082.22 65.07 083.22 65.07 084.22 65.07 085.22 65.07 086.22 65.07
30 May 2008 046.36 41.79 047.36 41.52 048.36 41.24 049.36 40.97 050.36 40.70 051.36 40.43 052.36 40.16 053.36 39.89 054.36 39.62 055.36 39.35 056.36 39.27 057.36 39.00 058.36 38.73 059.36 38.66 060.36 38.59 061.36 38.32 062.36 38.24 063.36 37.97 064.36 37.90 065.36 37.83 066.36 37.76 067.36 37.68 068.36 37.41 069.36 37.34 070.36 37.27 071.36 37.20 072.36 37.12 073.36 37.05 074.36 36.98 075.36 36.91 076.36 36.84 077.36 36.76 078.36 36.69 079.36 36.62 080.36 36.55 081.36 36.48 082.36 36.21 083.36 35.94 084.36 35.67 085.36 35.40 086.36 35.13 087.36 34.85
31 May 2008 046.83 40.44 047.83 40.16 048.83 39.89 049.83 39.61 050.83 39.34 051.83 39.07 052.83 38.79 053.83 38.52 054.83 38.24 055.83 37.97 056.83 37.69 057.83 37.62 058.83 37.34 059.83 37.27 060.83 36.99 061.83 36.92 062.83 36.84 063.83 36.56 064.83 36.49 065.83 36.41 066.83 36.34 067.83 36.26 068.83 35.99 069.83 35.91 070.83 35.84 071.83 35.76 072.83 35.69 073.83 35.61 074.83 35.54 075.83 35.46 076.83 35.39 077.83 35.31 078.83 35.44 079.83 35.36 080.83 35.29 081.83 35.01 082.83 34.74 083.83 34.47 084.83 34.19 085.83 33.92 086.83 33.65 087.83 33.38 088.83 33.10 089.83 32.83
01 Jun 2008 047.93 39.08 048.93 38.80 049.93 38.52 050.93 38.25 051.93 37.97 052.93 37.69 053.93 37.41 054.93 37.13 055.93 36.85 056.93 36.57 057.93 36.49 058.93 36.21 059.93 36.13 060.93 35.85 061.93 35.77 062.93 35.69 063.93 35.41 064.93 35.33 065.93 35.25 066.93 35.17 067.93 35.09 068.93 34.81 069.93 34.73 070.93 34.66 071.93 34.58 072.93 34.50 073.93 34.42 074.93 34.34 075.93 34.26 076.93 34.18 077.93 34.30 078.93 34.23 079.93 34.15 080.93 34.07 081.93 33.99 082.93 33.72 083.93 33.44 084.93 33.17 085.93 32.89 086.93 32.61 087.93 32.34 088.93 32.07 089.93 31.79 090.93 31.52
02 Jun 2008 049.03 37.80 050.03 37.51 051.03 37.23 052.03 36.94 053.03 36.66 054.03 36.38 055.03 36.09 056.03 35.81 057.03 35.52 058.03 35.44 059.03 35.15 060.03 35.07 061.03 34.78 062.03 34.70 063.03 34.61 064.03 34.33 065.03 34.24 066.03 34.16 067.03 34.07 068.03 33.99 069.03 33.90 070.03 33.82 071.03 33.53 072.03 33.45 073.03 33.57 074.03 33.48 075.03 33.40 076.03 33.32 077.03 33.24 078.03 33.15 079.03 33.07 080.03 32.99 081.03 32.91 082.03 32.83 083.03 32.55 084.03 32.27 085.03 31.99 086.03 31.72 087.03 31.44 088.03 31.10 089.03 30.66 090.03 30.23 091.03 29.99 092.03 29.76
03 Jun 2008 050.72 36.36 051.72 36.06 052.72 35.77 053.72 35.48 054.72 35.19 055.72 34.90 056.72 34.61 057.72 34.32 058.72 34.23 059.72 33.94 060.72 33.84 061.72 33.75 062.72 33.46 063.72 33.37 064.72 33.28 065.72 33.19 066.72 33.10 067.72 33.01 068.72 32.92 069.72 32.63 070.72 32.54 071.72 32.65 072.72 32.56 073.72 32.48 074.72 32.39 075.72 32.30 076.72 32.22 077.72 32.13 078.72 32.04 079.72 31.96 080.72 32.08 081.72 31.79 082.72 31.51 083.72 31.23 084.72 30.82 085.72 30.33 086.72 29.84 087.72 29.35 088.72 29.06 089.72 28.78 090.72 28.49 091.72 28.41 092.72 28.33
04 Jun 2008 051.80 35.07 052.80 34.77 053.80 34.47 054.80 34.17 055.80 33.87 056.80 33.57 057.80 33.47 058.80 33.18 059.80 33.08 060.80 32.78 061.80 32.68 062.80 32.58 063.80 32.29 064.80 32.19 065.80 32.09 066.80 32.00 067.80 31.90 068.80 31.81 069.80 31.71 070.80 31.62 071.80 31.52 072.80 31.43 073.80 31.34 074.80 31.25 075.80 31.36 076.80 31.27 077.80 31.18 078.80 31.09 079.80 31.00 080.80 30.88 081.80 30.31 082.80 29.75 083.80 29.19 084.80 28.62 085.80 28.10 086.80 27.91 087.80 27.75 088.80 27.40 089.80 27.26 090.80 27.12 091.80 26.99 092.80 26.86 093.80 26.75
05 Jun 2008 052.87 33.93 053.87 33.62 054.87 33.32 055.87 33.01 056.87 32.70 057.87 32.60 058.87 32.29 059.87 32.19 060.87 32.08 061.87 31.78 062.87 31.67 063.87 31.57 064.87 31.46 065.87 31.36 066.87 31.26 067.87 31.16 068.87 31.06 069.87 30.96 070.87 30.86 071.87 30.76 072.87 30.67 073.87 30.57 074.87 30.48 075.87 30.58 076.87 30.49 077.87 30.40 078.87 29.88 079.87 29.21 080.87 28.55 081.87 28.25 082.87 27.97 083.87 27.68 084.87 27.40 085.87 27.12 086.87 26.84 087.87 26.57 088.87 26.29 089.87 26.20 090.87 26.02 091.87 26.04 092.87 25.88 093.87 25.74 094.87 25.81
06 Jun 2008 054.48 32.95 055.48 32.64 056.48 32.32 057.48 32.21 058.48 31.90 059.48 31.78 060.48 31.67 061.48 31.36 062.48 31.25 063.48 31.14 064.48 31.03 065.48 30.92 066.48 30.81 067.48 30.71 068.48 30.60 069.48 30.50 070.48 30.40 071.48 30.30 072.48 30.40 073.48 30.30 074.48 30.20 075.48 29.96 076.48 29.15 077.48 28.33 078.48 28.43 079.48 28.34 080.48 28.26 081.48 27.97 082.48 27.69 083.48 27.40 084.48 27.12 085.48 26.65 086.48 26.37 087.48 26.09 088.48 25.82 089.48 25.55 090.48 25.51 091.48 25.33 092.48 25.38 093.48 25.26 094.48 25.17 095.48 25.11 096.48 25.06
07 Jun 2008 055.53 32.07 056.53 31.95 057.53 31.63 058.53 31.51 059.53 31.19 060.53 31.07 061.53 30.95 062.53 30.83 063.53 30.72 064.53 30.60 065.53 30.49 066.53 30.38 067.53 30.27 068.53 30.17 069.53 30.06 070.53 30.16 071.53 30.05 072.53 29.32 073.53 28.26 074.53 28.16 075.53 28.02 076.53 27.69 077.53 27.56 078.53 27.24 079.53 27.14 080.53 27.07 081.53 27.05 082.53 26.88 083.53 26.78 084.53 26.51 085.53 26.23 086.53 25.96 087.53 25.69 088.53 25.42 089.53 24.96 090.53 24.77 091.53 24.80 092.53 24.86 093.53 24.75 094.53 24.67 095.53 24.61 096.53 24.56 097.53 24.49
08 Jun 2008 057.07 31.34 058.07 31.21 059.07 31.09 060.07 30.96 061.07 30.84 062.07 30.72 063.07 30.60 064.07 30.48 065.07 30.37 066.07 30.25 067.07 30.14 068.07 30.03 069.07 28.49 070.07 28.22 071.07 27.51 072.07 27.14 073.07 27.10 074.07 26.85 075.07 26.77 076.07 26.66 077.07 26.52 078.07 26.56 079.07 26.39 080.07 26.40 081.07 26.40 082.07 26.41 083.07 26.22 084.07 26.22 085.07 25.95 086.07 25.68 087.07 25.42 088.07 25.16 089.07 24.90 090.07 24.64 091.07 24.47 092.07 24.38 093.07 24.39 094.07 24.45 095.07 24.42 096.07 24.34 097.07 24.30 098.07 24.06 099.07 23.82
09 Jun 2008 058.09 30.89 059.09 30.76 060.09 30.64 061.09 30.51 062.09 30.39 063.09 30.27 064.09 29.43 065.09 14.93 066.09 26.80 067.09 26.65 068.09 26.44 069.09 26.38 070.09 26.26 071.09 26.28 072.09 26.25 073.09 26.16 074.09 26.02 075.09 26.04 076.09 26.02 077.09 25.97 078.09 25.91 079.09 25.85 080.09 26.01 081.09 25.98 082.09 25.80 083.09 25.86 084.09 25.77 085.09 25.54 086.09 25.28 087.09 25.03 088.09 24.78 089.09 24.53 090.09 24.28 091.09 24.27 092.09 24.23 093.09 24.25 094.09 24.12 095.09 23.70 096.09 23.12 097.09 22.45 098.09 22.18 099.09 21.95 100.09 21.72
10 Jun 2008 059.58 15.06 060.58 14.82 061.58 14.78 062.58 14.53 063.58 14.28 064.58 14.22 065.58 13.96 066.58 13.70 067.58 13.64 068.58 25.55 069.58 25.50 070.58 25.55 071.58 25.49 072.58 25.54 073.58 25.51 074.58 25.43 075.58 25.53 076.58 25.45 077.58 25.43 078.58 25.48 079.58 25.42 080.58 25.47 081.58 25.43 082.58 25.49 083.58 25.45 084.58 25.28 085.58 25.04 086.58 24.79 087.58 24.55 088.58 24.31 089.58 24.08 090.58 23.84 091.58 23.41 092.58 23.18 093.58 22.95 094.58 22.61 095.58 22.14 096.58 21.76 097.58 21.30 098.58 20.78 099.58 20.42 100.58 20.01 101.58 19.77
11 Jun 2008 060.58 14.23 061.58 14.00 062.58 13.96 063.58 13.72 064.58 13.48 065.58 13.43 066.58 13.18 067.58 13.12 068.58 24.94 069.58 25.03 070.58 25.10 071.58 25.02 072.58 25.11 073.58 25.07 074.58 25.00 075.58 25.17 076.58 25.18 077.58 25.23 078.58 25.10 079.58 25.14 080.58 25.14 081.58 25.27 082.58 25.10 083.58 25.17 084.58 24.93 085.58 24.70 086.58 24.17 087.58 23.52 088.58 22.91 089.58 22.21 090.58 21.83 091.58 21.36 092.58 21.00 093.58 20.45 094.58 20.17 095.58 19.80 096.58 19.37 097.58 19.07 098.58 18.74 099.58 18.56 100.58 18.16 101.58 17.92 102.58 17.67
12 Jun 2008 061.57 13.40 062.57 13.17 063.57 13.14 064.57 12.90 065.57 12.86 066.57 12.61 067.57 24.48 068.57 24.41 069.57 24.42 070.57 24.41 071.57 24.45 072.57 24.47 073.57 24.48 074.57 24.50 075.57 24.62 076.57 24.54 077.57 24.62 078.57 24.61 079.57 24.69 080.57 24.03 081.57 23.23 082.57 22.47 083.57 21.94 084.57 21.44 085.57 20.97 086.57 20.48 087.57 20.15 088.57 19.77 089.57 19.40 090.57 19.20 091.57 18.85 092.57 18.59 093.57 18.25 094.57 18.04 095.57 17.78 096.57 17.47 097.57 17.33 098.57 17.15 099.57 16.95 100.57 16.72 101.57 16.47 102.57 16.21 103.57 16.12
13 Jun 2008 062.99 11.83 063.99 11.80 064.99 11.57 065.99 23.05 066.99 23.06 067.99 22.99 068.99 23.00 069.99 23.08 070.99 23.19 071.99 23.22 072.99 23.12 073.99 23.07 074.99 22.06 075.99 21.26 076.99 20.69 077.99 20.13 078.99 19.58 079.99 19.24 080.99 18.71 081.99 18.38 082.99 18.20 083.99 17.93 084.99 17.51 085.99 17.36 086.99 17.13 087.99 16.92 088.99 16.57 089.99 16.53 090.99 16.21 091.99 16.02 092.99 15.79 093.99 15.71 094.99 15.59 095.99 15.44 096.99 15.27 097.99 15.07 098.99 14.84 099.99 14.80 100.99 14.54 101.99 14.46 102.99 14.37 103.99 14.27
14 Jun 2008 063.96 10.74 064.96 10.70 065.96 10.47 066.96 10.42 067.96 20.42 068.96 19.54 069.96 18.92 070.96 18.39 071.96 17.80 072.96 17.55 073.96 17.26 074.96 16.94 075.96 16.60 076.96 16.44 077.96 16.26 078.96 16.07 079.96 15.82 080.96 15.73 081.96 15.45 082.96 15.41 083.96 15.14 084.96 15.12 085.96 14.98 086.96 14.76 087.96 14.65 088.96 14.49 089.96 14.48 090.96 14.23 091.96 14.14 092.96 14.01 093.96 13.86 094.96 13.88 095.96 13.68 096.96 13.66 097.96 13.42 098.96 13.36 099.96 13.29 100.96 13.21 101.96 13.12 102.96 13.01 103.96 12.89 104.96 12.76
15 Jun 2008 065.32 09.63 066.32 09.59 067.32 09.55 068.32 09.30 069.32 14.26 070.32 14.20 071.32 14.08 072.32 14.11 073.32 14.10 074.32 13.86 075.32 13.79 076.32 13.86 077.32 13.74 078.32 13.62 079.32 13.58 080.32 13.54 081.32 13.55 082.32 13.45 083.32 13.26 084.32 13.20 085.32 13.07 086.32 13.10 087.32 13.08 088.32 13.02 089.32 12.92 090.32 12.80 091.32 12.65 092.32 12.68 093.32 12.48 094.32 12.47 095.32 12.44 096.32 12.19 097.32 12.13 098.32 12.05 099.32 11.97 100.32 11.87 101.32 11.76 102.32 11.84 103.32 11.71 104.32 11.58 105.32 11.43 106.32 11.48 107.32 11.32
16 Jun 2008 066.28 08.96 067.28 08.91 068.28 12.02 069.28 11.95 070.28 12.02 071.28 12.15 072.28 12.25 073.28 12.11 074.28 12.22 075.28 12.24 076.28 12.25 077.28 12.11 078.28 12.26 079.28 12.12 080.28 12.10 081.28 12.02 082.28 12.08 083.28 12.10 084.28 12.08 085.28 12.02 086.28 11.93 087.28 11.81 088.28 11.87 089.28 11.70 090.28 11.72 091.28 11.71 092.28 11.49 093.28 11.45 094.28 11.40 095.28 11.33 096.28 11.25 097.28 11.16 098.28 11.26 099.28 11.15 100.28 11.04 101.28 10.91 102.28 10.97 103.28 10.83 104.28 10.68 105.28 10.72 106.28 10.56 107.28 10.59 108.28 10.41
17 Jun 2008 067.48 10.61 068.48 10.66 069.48 10.86 070.48 10.87 071.48 11.04 072.48 11.03 073.48 11.09 074.48 11.05 075.48 11.12 076.48 11.11 077.48 11.25 078.48 11.13 079.48 11.17 080.48 11.17 081.48 11.13 082.48 11.06 083.48 11.16 084.48 11.03 085.48 11.08 086.48 10.92 087.48 10.93 088.48 10.92 089.48 10.90 090.48 10.86 091.48 10.81 092.48 10.75 093.48 10.67 094.48 10.58 095.48 10.69 096.48 10.58 097.48 10.46 098.48 10.34 099.48 10.41 100.48 10.27 101.48 10.32 102.48 10.17 103.48 10.01 104.48 10.05 105.48 09.88 106.48 09.90 107.48 09.92 108.48 09.73 109.48 09.74
18 Jun 2008 068.41 09.86 069.41 09.94 070.41 10.12 071.41 10.21 072.41 10.23 073.41 10.19 074.41 10.30 075.41 10.36 076.41 10.38 077.41 10.37 078.41 10.32 079.41 10.44 080.41 10.34 081.41 10.41 082.41 10.26 083.41 10.29 084.41 10.30 085.41 10.29 086.41 10.27 087.41 10.23 088.41 10.18 089.41 10.12 090.41 10.05 091.41 09.97 092.41 10.07 093.41 09.97 094.41 09.86 095.41 09.94 096.41 09.81 097.41 09.88 098.41 09.73 099.41 09.58 100.41 09.63 101.41 09.47 102.41 09.50 103.41 09.53 104.41 09.35 105.41 09.37 106.41 09.18 107.41 09.19 108.41 09.20 109.41 09.00 110.41 08.99
19 Jun 2008 069.78 09.62 070.78 09.73 071.78 09.79 072.78 09.81 073.78 09.80 074.78 09.75 075.78 09.88 076.78 09.78 077.78 09.86 078.78 09.92 079.78 09.95 080.78 09.97 081.78 09.77 082.78 09.76 083.78 09.73 084.78 09.89 085.78 09.83 086.78 09.77 087.78 09.69 088.78 09.60 089.78 09.71 090.78 09.60 091.78 09.49 092.78 09.57 093.78 09.44 094.78 09.50 095.78 09.36 096.78 09.41 097.78 09.25 098.78 09.29 099.78 09.13 100.78 09.15 101.78 08.98 102.78 09.00 103.78 09.01 104.78 08.82 105.78 08.82 106.78 08.82 107.78 08.62 108.78 08.61 109.78 08.60 110.78 08.39
20 Jun 2008 070.69 09.39 071.69 09.33 072.69 09.45 073.69 09.34 074.69 09.41 075.69 09.46 076.69 09.49 077.69 09.50 078.69 09.50 079.69 09.49 080.69 09.45 081.69 09.41 082.69 09.35 083.69 09.29 084.69 09.21 085.69 09.32 086.69 09.22 087.69 09.12 088.69 09.21 089.69 09.08 090.69 09.16 091.69 09.02 092.69 09.08 093.69 08.93 094.69 08.97 095.69 08.81 096.69 08.85 097.69 08.68 098.69 08.70 099.69 08.72 100.69 08.54 101.69 08.55 102.69 08.55 103.69 08.35 104.69 08.35 105.69 08.35 106.69 08.14 107.69 08.13 108.69 08.11 109.69 08.09 110.69 07.87 111.69 07.84
21 Jun 2008 071.90 09.24 072.90 09.08 073.90 09.09 074.90 09.10 075.90 09.08 076.90 09.26 077.90 09.22 078.90 09.17 079.90 09.11 080.90 09.03 081.90 09.15 082.90 09.06 083.90 08.96 084.90 09.05 085.90 08.93 086.90 09.01 087.90 08.87 088.90 08.94 089.90 08.79 090.90 08.84 091.90 08.68 092.90 08.72 093.90 08.55 094.90 08.58 095.90 08.61 096.90 08.42 097.90 08.44 098.90 08.45 099.90 08.25 100.90 08.25 101.90 08.25 102.90 08.04 103.90 08.03 104.90 08.02 105.90 08.00 106.90 07.78 107.90 07.76 108.90 07.73 109.90 07.71 110.90 07.67 111.90 07.44 112.90 07.40 113.90 07.36
22 Jun 2008 072.80 09.08 073.80 09.05 074.80 09.00 075.80 08.95 076.80 09.08 077.80 09.01 078.80 08.92 079.80 09.02 080.80 08.92 081.80 08.81 082.80 08.89 083.80 08.76 084.80 08.83 085.80 08.69 086.80 08.74 087.80 08.59 088.80 08.63 089.80 08.67 090.80 08.50 091.80 08.53 092.80 08.35 093.80 08.37 094.80 08.38 095.80 08.19 096.80 08.19 097.80 08.19 098.80 08.19 099.80 07.98 100.80 07.97 101.80 07.96 102.80 07.74 103.80 07.72 104.80 07.70 105.80 07.67 106.80 07.64 107.80 07.41 108.80 07.37 109.80 07.33 110.80 07.29 111.80 07.25 112.80 07.00 113.80 06.95 114.80 06.90
23 Jun 2008 073.97 08.95 074.97 08.87 075.97 08.97 076.97 08.87 077.97 08.76 078.97 08.85 079.97 08.72 080.97 08.79 081.97 08.65 082.97 08.71 083.97 08.56 084.97 08.60 085.97 08.64 086.97 08.47 087.97 08.50 088.97 08.32 089.97 08.34 090.97 08.35 091.97 08.16 092.97 08.17 093.97 08.17 094.97 08.17 095.97 07.96 096.97 07.95 097.97 07.94 098.97 07.72 099.97 07.71 100.97 07.68 101.97 07.66 102.97 07.63 103.97 07.40 104.97 07.36 105.97 07.33 106.97 07.28 107.97 07.24 108.97 07.20 109.97 06.95 110.97 06.90 111.97 06.85 112.97 06.79 113.97 06.73 114.97 06.67 115.97 06.61
24 Jun 2008 074.85 08.83 075.85 08.91 076.85 08.78 077.85 08.85 078.85 08.70 079.85 08.75 080.85 08.60 081.85 08.64 082.85 08.48 083.85 08.51 084.85 08.53 085.85 08.35 086.85 08.37 087.85 08.38 088.85 08.19 089.85 08.19 090.85 08.19 091.85 07.98 092.85 07.98 093.85 07.96 094.85 07.95 095.85 07.73 096.85 07.71 097.85 07.68 098.85 07.66 099.85 07.63 100.85 07.39 101.85 07.36 102.85 07.32 103.85 07.28 104.85 07.23 105.85 06.98 106.85 06.93 107.85 06.88 108.85 06.83 109.85 06.77 110.85 06.71 111.85 06.65 112.85 06.39 113.85 06.32 114.85 06.25 115.85 06.18 116.85 06.11
25 Jun 2008 075.98 08.82 076.98 08.66 077.98 08.70 078.98 08.74 079.98 08.57 080.98 08.59 081.98 08.41 082.98 08.43 083.98 08.44 084.98 08.24 085.98 08.25 086.98 08.24 087.98 08.24 088.98 08.03 089.98 08.02 090.98 08.00 091.98 07.79 092.98 07.76 093.98 07.74 094.98 07.71 095.98 07.68 096.98 07.45 097.98 07.41 098.98 07.37 099.98 07.33 100.98 07.28 101.98 07.24 102.98 06.99 103.98 06.93 104.98 06.88 105.98 06.82 106.98 06.76 107.98 06.70 108.98 06.63 109.98 06.37 110.98 06.30 111.98 06.23 112.98 06.15 113.98 06.08 114.98 06.00 115.98 05.92 116.98 05.84
26 Jun 2008 077.07 08.69 078.07 08.71 079.07 08.53 080.07 08.54 081.07 08.54 082.07 08.34 083.07 08.34 084.07 08.34 085.07 08.13 086.07 08.11 087.07 08.10 088.07 08.08 089.07 07.85 090.07 07.83 091.07 07.80 092.07 07.77 093.07 07.73 094.07 07.49 095.07 07.45 096.07 07.41 097.07 07.37 098.07 07.32 099.07 07.07 100.07 07.01 101.07 06.96 102.07 06.90 103.07 06.84 104.07 06.77 105.07 06.71 106.07 06.44 107.07 06.37 108.07 06.30 109.07 06.23 110.07 06.15 111.07 06.07 112.07 05.99 113.07 05.91 114.07 05.82 115.07 05.74 116.07 05.65 117.07 05.36 118.07 05.26 119.07 05.17
27 Jun 2008 077.93 08.81 078.93 08.61 079.93 08.60 080.93 08.59 081.93 08.38 082.93 08.36 083.93 08.34 084.93 08.31 085.93 08.09 086.93 08.06 087.93 08.02 088.93 07.99 089.93 07.95 090.93 07.71 091.93 07.66 092.93 07.62 093.93 07.57 094.93 07.51 095.93 07.26 096.93 07.20 097.93 07.14 098.93 07.08 099.93 07.02 100.93 06.95 101.93 06.88 102.93 06.81 103.93 06.54 104.93 06.47 105.93 06.39 106.93 06.31 107.93 06.23 108.93 06.14 109.93 06.06 110.93 05.97 111.93 05.88 112.93 05.79 113.93 05.50 114.93 05.40 115.93 05.30 116.93 05.20 117.93 05.10 118.93 05.00 119.93 04.89
28 Jun 2008 078.98 08.51 079.98 08.49 080.98 08.46 081.98 08.43 082.98 08.20 083.98 08.16 084.98 08.13 085.98 08.08 086.98 08.04 087.98 07.79 088.98 07.75 089.98 07.69 090.98 07.64 091.98 07.58 092.98 07.32 093.98 07.26 094.98 07.20 095.98 07.13 096.98 07.06 097.98 06.99 098.98 06.92 099.98 06.85 100.98 06.57 101.98 06.49 102.98 06.41 103.98 06.33 104.98 06.24 105.98 06.15 106.98 06.07 107.98 05.97 108.98 05.88 109.98 05.79 110.98 05.49 111.98 05.39 112.98 05.29 113.98 05.19 114.98 05.08 115.98 04.97 116.98 04.87 117.98 04.76 118.98 04.64 119.98 04.53 120.98 04.41
29 Jun 2008 079.82 08.68 080.82 08.44 081.82 08.39 082.82 08.35 083.82 08.30 084.82 08.04 085.82 07.99 086.82 07.93 087.82 07.87 088.82 07.81 089.82 07.75 090.82 07.48 091.82 07.42 092.82 07.35 093.82 07.27 094.82 07.20 095.82 07.12 096.82 07.04 097.82 06.76 098.82 06.68 099.82 06.59 100.82 06.51 101.82 06.42 102.82 06.33 103.82 06.23 104.82 06.14 105.82 06.04 106.82 05.94 107.82 05.84 108.82 05.54 109.82 05.44 110.82 05.33 111.82 05.22 112.82 05.11 113.82 05.00 114.82 04.89 115.82 04.77 116.82 04.66 117.82 04.54 118.82 04.42 119.82 04.29 120.82 04.17 121.82 04.04
30 Jun 2008 080.85 08.08 081.85 08.22 082.85 08.16 083.85 08.10 084.85 08.03 085.85 07.97 086.85 07.90 087.85 07.63 088.85 07.55 089.85 07.48 090.85 07.40 091.85 07.32 092.85 07.24 093.85 07.15 094.85 07.07 095.85 06.78 096.85 06.69 097.85 06.60 098.85 06.51 099.85 06.41 100.85 06.31 101.85 06.21 102.85 06.11 103.85 06.01 104.85 05.91 105.85 05.80 106.85 05.49 107.85 05.38 108.85 05.27 109.85 05.16 110.85 05.04 111.85 04.92 112.85 04.80 113.85 04.68 114.85 04.56 115.85 04.44 116.85 04.31 117.85 04.18 118.85 04.05 119.85 03.92 120.85 03.79 121.85 03.60 122.85 03.46
01 Jul 2008 081.68 06.84 082.68 06.97 083.68 06.89 084.68 07.01 085.68 06.93 086.68 07.05 087.68 07.17 088.68 07.08 089.68 07.20 090.68 07.31 091.68 07.22 092.68 07.13 093.68 06.83 094.68 06.73 095.68 06.64 096.68 06.54 097.68 06.44 098.68 06.33 099.68 06.23 100.68 06.12 101.68 06.01 102.68 05.90 103.68 05.79 104.68 05.47 105.68 05.36 106.68 05.24 107.68 05.12 108.68 05.00 109.68 04.88 110.68 04.75 111.68 04.63 112.68 04.50 113.68 04.37 114.68 04.24 115.68 04.11 116.68 03.85 117.68 03.72 118.68 03.39 119.68 03.05 120.68 02.71
02 Jul 2008 082.67 05.89 083.67 05.81 084.67 05.92 085.67 05.82 086.67 05.93 087.67 06.04 088.67 05.94 089.67 06.04 090.67 06.14 091.67 06.04 092.67 06.14 093.67 06.23 094.67 06.13 095.67 06.22 096.67 06.31 097.67 06.19 098.67 06.28 099.67 06.17 100.67 06.05 101.67 05.93 102.67 05.81 103.67 05.49 104.67 05.37 105.67 05.24 106.67 05.11 107.67 04.99 108.67 04.86 109.67 04.73 110.67 04.50 111.67 04.39 112.67 04.07 113.67 03.75 114.67 03.43 115.67 03.10 116.67 02.97 117.67 02.63
03 Jul 2008 083.65 04.82 084.65 04.72 085.65 04.81 086.65 04.91 087.65 04.80 088.65 04.90 089.65 04.79 090.65 04.88 091.65 04.76 092.65 04.85 093.65 04.93 094.65 04.82 095.65 04.90 096.65 04.98 097.65 04.86 098.65 04.93 099.65 05.01 100.65 04.88 101.65 04.95 102.65 05.02 103.65 05.09 104.65 04.96 105.65 04.95 106.65 04.65 107.65 04.34 108.65 04.04 109.65 03.72 110.65 03.61 111.65 03.28 112.65 02.96 113.65 02.62 123.65 57.46
04 Jul 2008 084.46 04.07 085.46 04.15 086.46 04.04 087.46 03.92 088.46 04.00 089.46 03.88 090.46 03.96 091.46 03.84 092.46 03.92 093.46 03.79 094.46 03.87 095.46 03.94 096.46 03.81 097.46 03.88 098.46 03.74 099.46 03.81 100.46 03.88 101.46 03.74 102.46 03.80 103.46 03.86 104.46 03.72 105.46 03.78 106.46 03.80 107.46 03.49 108.46 03.17 109.46 02.85 110.46 02.72 120.46 57.89 121.46 57.89 122.46 57.89 123.46 57.89 124.46 57.89
05 Jul 2008 085.41 03.48 086.41 03.35 087.41 03.22 088.41 03.30 089.41 03.17 090.41 03.04 091.41 03.10 092.41 02.97 093.41 02.84 094.41 02.90 095.41 02.76 096.41 02.82 097.41 02.68 098.41 02.74 099.41 02.60 100.41 02.65 101.41 02.71 103.41 02.62 116.41 58.15 117.41 58.15 118.41 58.15 119.41 58.15 120.41 58.15 121.41 58.15 122.41 58.15 123.41 58.15 124.41 58.15 125.41 58.15
06 Jul 2008 086.21 03.29 087.21 03.15 088.21 03.01 089.21 02.88 090.21 02.74 091.21 02.59 112.21 58.67 113.21 58.67 114.21 58.67 115.21 58.67 116.21 58.67 117.21 58.67 118.21 58.67 119.21 58.67 120.21 58.67 121.21 58.67 122.21 58.67 123.21 58.67 124.21 58.67 125.21 58.67 126.21 58.67
07 Jul 2008 087.11 02.63 088.11 02.55 089.11 02.47 108.11 59.12 109.11 59.12 110.11 59.12 111.11 59.12 112.11 59.12 113.11 59.12 114.11 59.12 115.11 59.12 116.11 59.12 117.11 59.12 118.11 59.12 119.11 59.12 120.11 59.12 121.11 59.12 122.11 59.12 123.11 59.12 124.11 59.12 125.11 59.12 126.11 59.12
08 Jul 2008 103.90 59.83 104.90 59.83 105.90 59.83 106.90 59.83 107.90 59.83 108.90 59.83 109.90 59.83 110.90 59.83 111.90 59.83 112.90 59.83 113.90 59.83 114.90 59.83 115.90 59.83 116.90 59.83 117.90 59.83 118.90 59.83 119.90 59.83 120.90 59.83 121.90 59.83 122.90 59.83 123.90 59.83 124.90 59.83 125.90 59.83 126.90 59.83
09 Jul 2008 099.80 60.59 100.80 60.59 101.80 60.59 102.80 60.59 103.80 60.59 104.80 60.59 105.80 60.59 106.80 60.59 107.80 60.59 108.80 60.59 109.80 60.59 110.80 60.59 111.80 60.59 112.80 60.59 113.80 60.59 114.80 60.59 115.80 60.59 116.80 60.59 117.80 60.59 118.80 60.59 119.80 60.59 120.80 60.59 121.80 60.59 122.80 60.59 123.80 60.59 124.80 60.59 125.80 60.59 126.80 60.59 127.80 60.59
10 Jul 2008 095.67 61.64 096.67 61.64 097.67 61.64 098.67 61.64 099.67 61.64 100.67 61.64 101.67 61.64 102.67 61.64 103.67 61.64 104.67 61.64 105.67 61.64 106.67 61.64 107.67 61.64 108.67 61.64 109.67 61.64 110.67 61.64 111.67 61.64 112.67 61.64 113.67 61.64 114.67 61.64 115.67 61.64 116.67 61.64 117.67 61.64 118.67 61.64 119.67 61.64 120.67 61.64 121.67 61.64 122.67 61.64 123.67 61.64 124.67 61.64 125.67 61.64 126.67 61.64 127.67 61.64 128.67 61.64
11 Jul 2008 090.44 62.99 091.44 62.99 092.44 62.99 093.44 62.99 094.44 62.99 095.44 62.99 096.44 62.99 097.44 62.99 098.44 62.99 099.44 62.99 100.44 62.99 101.44 62.99 102.44 62.99 103.44 62.99 104.44 62.99 105.44 62.99 106.44 62.99 107.44 62.99 108.44 62.99 109.44 62.99 110.44 62.99 111.44 62.99 112.44 62.99 113.44 62.99 114.44 62.99 115.44 62.99 116.44 62.99 117.44 62.99 118.44 62.99 119.44 62.99 120.44 62.99 121.44 62.99 122.44 62.99 123.44 62.99 124.44 62.99 125.44 62.99 126.44 62.99 127.44 62.99 128.44 62.99 129.44 62.99
12 Jul 2008 091.31 64.68 092.31 64.68 093.31 64.68 094.31 64.68 095.31 64.68 096.31 64.68 097.31 64.68 098.31 64.68 099.31 64.68 100.31 64.68 101.31 64.68 102.31 64.68 103.31 64.68 104.31 64.68 105.31 64.68 106.31 64.68 107.31 64.68 108.31 64.68 109.31 64.68 110.31 64.68 111.31 64.68 112.31 64.68 113.31 64.68 114.31 64.68 115.31 64.68 116.31 64.68 117.31 64.68 118.31 64.68 119.31 64.68 120.31 64.68 121.31 64.68 122.31 64.68 123.31 64.68 124.31 64.68 125.31 64.68 126.31 64.68 127.31 64.68 128.31 64.68 129.31 64.68
13 Jul 2008 092.07 67.44 093.07 67.44 094.07 67.44 095.07 67.44 096.07 67.44 097.07 67.44 098.07 67.44 099.07 67.44 100.07 67.44 101.07 67.44 102.07 67.44 103.07 67.44 104.07 67.44 105.07 67.44 106.07 67.44 107.07 67.44 108.07 67.44 109.07 67.44 110.07 67.44 111.07 67.44 112.07 67.44 113.07 67.44 114.07 67.44 115.07 67.44 116.07 67.44 117.07 67.44 118.07 67.44 119.07 67.44 120.07 67.44 121.07 67.44 122.07 67.44 123.07 67.44 124.07 67.44 125.07 67.44 126.07 67.44 127.07 67.44 128.07 67.44 129.07 67.44 130.07 67.44
14 Jul 2008 092.91 70.16 093.91 70.16 094.91 70.16 095.91 70.16 096.91 70.16 097.91 70.16 098.91 70.16 099.91 70.16 100.91 70.16 101.91 70.16 102.91 70.16 103.91 70.16 104.91 70.16 105.91 70.16 106.91 70.16 107.91 70.16 108.91 70.16 109.91 70.16 110.91 70.16 111.91 70.16 112.91 70.16 113.91 70.16 114.91 70.16 115.91 70.16 116.91 70.16 117.91 70.16 118.91 70.16 119.91 70.16 120.91 70.16 121.91 70.16 122.91 70.16 123.91 70.16 124.91 70.16 125.91 70.16 126.91 70.16 127.91 70.16 128.91 70.16 129.91 70.16 130.91 70.16
15 Jul 2008 093.75 75.55 094.75 75.55 095.75 75.55 096.75 75.55 097.75 75.55 098.75 75.55 099.75 75.55 100.75 75.55 101.75 75.55 102.75 75.55 103.75 75.55 104.75 75.55 105.75 75.55 106.75 75.55 107.75 75.55 108.75 75.55 109.75 75.55 110.75 75.55 111.75 75.55 112.75 75.55 113.75 75.55 114.75 75.55 115.75 75.55 116.75 75.55 117.75 75.55 118.75 75.55 119.75 75.55 120.75 75.55 121.75 75.55 122.75 75.55 123.75 75.55 124.75 75.55 125.75 75.55 126.75 75.55 127.75 75.55 128.75 75.55 129.75 75.55 130.75 75.55 131.75 75.55
16 Jul 2008 094.50   CVZ 095.50   CVZ 096.50   CVZ 097.50   CVZ 098.50   CVZ 099.50   CVZ 100.50   CVZ 101.50   CVZ 102.50   CVZ 103.50   CVZ 104.50   CVZ 105.50   CVZ 106.50   CVZ 107.50   CVZ 108.50   CVZ 109.50   CVZ 110.50   CVZ 111.50   CVZ 112.50   CVZ 113.50   CVZ 114.50   CVZ 115.50   CVZ 116.50   CVZ 117.50   CVZ 118.50   CVZ 119.50   CVZ 120.50   CVZ 121.50   CVZ 122.50   CVZ 123.50   CVZ 124.50   CVZ 125.50   CVZ 126.50   CVZ 127.50   CVZ 128.50   CVZ 129.50   CVZ 130.50   CVZ 131.50   CVZ 132.50   CVZ
17 Jul 2008 095.31   CVZ 096.31   CVZ 097.31   CVZ 098.31   CVZ 099.31   CVZ 100.31   CVZ 101.31   CVZ 102.31   CVZ 103.31   CVZ 104.31   CVZ 105.31   CVZ 106.31   CVZ 107.31   CVZ 108.31   CVZ 109.31   CVZ 110.31   CVZ 111.31   CVZ 112.31   CVZ 113.31   CVZ 114.31   CVZ 115.31   CVZ 116.31   CVZ 117.31   CVZ 118.31   CVZ 119.31   CVZ 120.31   CVZ 121.31   CVZ 122.31   CVZ 123.31   CVZ 124.31   CVZ 125.31   CVZ 126.31   CVZ 127.31   CVZ 128.31   CVZ 129.31   CVZ 130.31   CVZ 131.31   CVZ 132.31   CVZ 133.31   CVZ
18 Jul 2008 096.11   CVZ 097.11   CVZ 098.11   CVZ 099.11   CVZ 100.11   CVZ 101.11   CVZ 102.11   CVZ 103.11   CVZ 104.11   CVZ 105.11   CVZ 106.11   CVZ 107.11   CVZ 108.11   CVZ 109.11   CVZ 110.11   CVZ 111.11   CVZ 112.11   CVZ 113.11   CVZ 114.11   CVZ 115.11   CVZ 116.11   CVZ 117.11   CVZ 118.11   CVZ 119.11   CVZ 120.11   CVZ 121.11   CVZ 122.11   CVZ 123.11   CVZ 124.11   CVZ 125.11   CVZ 126.11   CVZ 127.11   CVZ 128.11   CVZ 129.11   CVZ 130.11   CVZ 131.11   CVZ 132.11   CVZ 133.11   CVZ 134.11   CVZ
19 Jul 2008 096.85   CVZ 097.85   CVZ 098.85   CVZ 099.85   CVZ 100.85   CVZ 101.85   CVZ 102.85   CVZ 103.85   CVZ 104.85   CVZ 105.85   CVZ 106.85   CVZ 107.85   CVZ 108.85   CVZ 109.85   CVZ 110.85   CVZ 111.85   CVZ 112.85   CVZ 113.85   CVZ 114.85   CVZ 115.85   CVZ 116.85   CVZ 117.85   CVZ 118.85   CVZ 119.85   CVZ 120.85   CVZ 121.85   CVZ 122.85   CVZ 123.85   CVZ 124.85   CVZ 125.85   CVZ 126.85   CVZ 127.85   CVZ 128.85   CVZ 129.85   CVZ 130.85   CVZ 131.85   CVZ 132.85   CVZ 133.85   CVZ 134.85   CVZ
20 Jul 2008 097.64   CVZ 098.64   CVZ 099.64   CVZ 100.64   CVZ 101.64   CVZ 102.64   CVZ 103.64   CVZ 104.64   CVZ 105.64   CVZ 106.64   CVZ 107.64   CVZ 108.64   CVZ 109.64   CVZ 110.64   CVZ 111.64   CVZ 112.64   CVZ 113.64   CVZ 114.64   CVZ 115.64   CVZ 116.64   CVZ 117.64   CVZ 118.64   CVZ 119.64   CVZ 120.64   CVZ 121.64   CVZ 122.64   CVZ 123.64   CVZ 124.64   CVZ 125.64   CVZ 126.64   CVZ 127.64   CVZ 128.64   CVZ 129.64   CVZ 130.64   CVZ 131.64   CVZ 132.64   CVZ 133.64   CVZ 134.64   CVZ 135.64   CVZ
21 Jul 2008 098.37   CVZ 099.37   CVZ 100.37   CVZ 101.37   CVZ 102.37   CVZ 103.37   CVZ 104.37   CVZ 105.37   CVZ 106.37   CVZ 107.37   CVZ 108.37   CVZ 109.37   CVZ 110.37   CVZ 111.37   CVZ 112.37   CVZ 113.37   CVZ 114.37   CVZ 115.37   CVZ 116.37   CVZ 117.37   CVZ 118.37   CVZ 119.37   CVZ 120.37   CVZ 121.37   CVZ 122.37   CVZ 123.37   CVZ 124.37   CVZ 125.37   CVZ 126.37   CVZ 127.37   CVZ 128.37   CVZ 129.37   CVZ 130.37   CVZ 131.37   CVZ 132.37   CVZ 133.37   CVZ 134.37   CVZ 135.37   CVZ 136.37   CVZ
22 Jul 2008 099.35 77.03 100.35 77.03 101.35 77.03 102.35 77.03 103.35 77.03 104.35 77.03 105.35 77.03 106.35 77.03 107.35 77.03 108.35 77.03 109.35 77.03 110.35 77.03 111.35 77.03 112.35 77.03 113.35 77.03 114.35 77.03 115.35 77.03 116.35 77.03 117.35 77.03 118.35 77.03 119.35 77.03 120.35 77.03 121.35 77.03 122.35 77.03 123.35 77.03 124.35 77.03 125.35 77.03 126.35 77.03 127.35 77.03 128.35 77.03 129.35 77.03
23 Jul 2008 100.08 67.32 101.08 67.32 102.08 67.32 103.08 67.32 104.08 67.32 105.08 67.32 106.08 67.32 107.08 67.32 108.08 67.32 109.08 67.32 110.08 67.32 111.08 67.32 112.08 67.32 113.08 67.32 114.08 67.32 115.08 67.32 116.08 67.32 117.08 67.32 118.08 67.32 119.08 67.32 120.08 67.32 121.08 67.32 122.08 67.32 123.08 67.32 124.08 67.32 125.08 67.32 126.08 67.32 127.08 67.32 128.08 67.32 129.08 67.32 130.08 67.32
24 Jul 2008 100.81 30.20 101.81 29.93 102.81 29.86 103.81 29.60 104.81 29.53 105.81 29.46 106.81 29.20 107.81 29.13 108.81 29.06 109.81 28.79 110.81 28.73 111.81 28.66 112.81 28.60 113.81 28.53 114.81 28.26 115.81 28.20 116.81 28.13 117.81 28.07 118.81 28.00 119.81 27.94 120.81 27.87 121.81 27.73 122.81 27.42 123.81 27.12 124.81 27.01 125.81 26.91 126.81 26.80 127.81 26.70 128.81 26.60 129.81 26.49 130.81 26.23
25 Jul 2008 101.53 29.77 102.53 29.71 103.53 29.44 104.53 29.37 105.53 29.10 106.53 29.03 107.53 28.97 108.53 28.70 109.53 28.63 110.53 28.57 111.53 28.30 112.53 28.24 113.53 28.17 114.53 28.11 115.53 28.04 116.53 27.98 117.53 27.91 118.53 27.65 119.53 27.46 120.53 27.14 121.53 26.81 122.53 26.69 123.53 26.58 124.53 26.46 125.53 26.35 126.53 26.23 127.53 26.12 128.53 26.01 129.53 25.90 130.53 25.80 131.53 25.84
26 Jul 2008 102.25 29.33 103.25 29.26 104.25 29.00 105.25 28.93 106.25 28.66 107.25 28.60 108.25 28.53 109.25 28.26 110.25 28.20 111.25 28.13 112.25 28.07 113.25 28.00 114.25 27.74 115.25 27.68 116.25 27.39 117.25 27.05 118.25 26.71 119.25 26.37 120.25 26.24 121.25 26.11 122.25 25.98 123.25 25.85 124.25 25.73 125.25 25.81 126.25 25.69 127.25 25.58 128.25 25.47 129.25 25.36 130.25 25.45 131.25 25.34 132.25 25.24
27 Jul 2008 102.97 29.37 103.97 29.10 104.97 29.04 105.97 28.77 106.97 28.70 107.97 28.44 108.97 28.37 109.97 28.31 110.97 28.05 111.97 27.84 112.97 27.47 113.97 27.11 114.97 26.75 115.97 26.40 116.97 26.25 117.97 26.11 118.97 25.97 119.97 25.83 120.97 25.70 121.97 25.59 122.97 25.64 123.97 25.52 124.97 25.42 125.97 25.36 126.97 25.38 127.97 25.27 128.97 25.16 129.97 25.06 130.97 25.17 131.97 25.07 132.97 24.98
28 Jul 2008 103.69 29.04 104.69 28.78 105.69 28.71 106.69 28.39 107.69 27.99 108.69 27.60 109.69 27.21 110.69 26.83 111.69 26.46 112.69 26.09 113.69 26.03 114.69 25.97 115.69 25.91 116.69 25.86 117.69 25.80 118.69 25.54 119.69 25.49 120.69 25.44 121.69 25.38 122.69 25.33 123.69 25.28 124.69 25.23 125.69 25.18 126.69 25.13 127.69 25.08 128.69 24.83 129.69 24.84 130.69 24.76 131.69 24.68 132.69 24.61 133.69 24.54
29 Jul 2008 104.41 27.53 105.41 27.12 106.41 26.81 107.41 26.75 108.41 26.50 109.41 26.44 110.41 26.18 111.41 26.13 112.41 26.07 113.41 26.02 114.41 25.77 115.41 25.71 116.41 25.66 117.41 25.61 118.41 25.56 119.41 25.31 120.41 25.26 121.41 25.22 122.41 25.17 123.41 25.12 124.41 25.08 125.41 25.03 126.41 24.99 127.41 24.94 128.41 24.90 129.41 24.66 130.41 24.41 131.41 24.31 132.41 24.26 133.41 24.22 134.41 24.38
30 Jul 2008 105.12 25.88 106.12 25.91 107.12 25.74 108.12 25.59 109.12 25.43 110.12 25.38 111.12 25.33 112.12 25.08 113.12 25.03 114.12 24.99 115.12 24.94 116.12 24.70 117.12 24.65 118.12 24.61 119.12 24.56 120.12 24.32 121.12 24.28 122.12 24.24 123.12 24.20 124.12 24.16 125.12 24.12 126.12 24.09 127.12 24.05 128.12 23.81 129.12 23.78 130.12 23.74 131.12 23.51 132.12 23.27 133.12 23.20 134.12 23.19 135.12 23.19
31 Jul 2008 105.84 23.03 106.84 23.13 107.84 23.05 108.84 22.97 109.84 22.90 110.84 23.04 111.84 22.99 112.84 22.94 113.84 22.90 114.84 22.87 115.84 22.84 116.84 22.70 117.84 22.66 118.84 22.63 119.84 22.60 120.84 22.36 121.84 22.33 122.84 22.30 123.84 22.27 124.84 22.23 125.84 22.00 126.84 21.97 127.84 21.94 128.84 21.92 129.84 21.89 130.84 21.86 131.84 21.63 132.84 21.41 133.84 21.18 134.84 21.18 135.84 20.81
01 Aug 2008 106.55 20.98 107.55 20.79 108.55 20.81 109.55 20.83 110.55 20.85 111.55 20.88 112.55 20.91 113.55 20.95 114.55 20.78 115.55 20.82 116.55 20.86 117.55 20.91 118.55 20.95 119.55 20.93 120.55 20.71 121.55 20.68 122.55 20.66 123.55 20.63 124.55 20.61 125.55 20.39 126.55 20.37 127.55 20.35 128.55 20.33 129.55 20.30 130.55 20.08 131.55 20.06 132.55 20.05 133.55 19.83 134.55 19.61 135.55 19.39 136.55 19.17
02 Aug 2008 107.26 18.78 108.26 18.90 109.26 18.82 110.26 18.93 111.26 18.85 112.26 18.96 113.26 19.06 114.26 18.97 115.26 19.07 116.26 18.98 117.26 19.08 118.26 18.98 119.26 19.08 120.26 19.13 121.26 19.07 122.26 19.10 123.26 19.06 124.26 18.87 125.26 18.86 126.26 18.85 127.26 18.83 128.26 18.62 129.26 18.61 130.26 18.60 131.26 18.59 132.26 18.47 133.26 18.35 134.26 18.04 135.26 17.92 136.26 17.60 137.26 17.49
03 Aug 2008 107.98 17.18 108.98 17.17 109.98 17.35 110.98 17.32 111.98 17.29 112.98 17.45 113.98 17.41 114.98 17.36 115.98 17.50 116.98 17.45 117.98 17.59 118.98 17.53 119.98 17.66 120.98 17.59 121.98 17.72 122.98 17.64 123.98 17.55 124.98 17.55 125.98 17.54 126.98 17.34 127.98 17.33 128.98 17.15 129.98 17.06 130.98 16.77 131.98 16.68 132.98 16.39 133.98 16.29 134.98 15.99 135.98 15.90 136.98 15.60 137.98 15.50
04 Aug 2008 108.69 15.78 109.69 15.80 110.69 15.82 111.69 15.82 112.69 15.82 113.69 16.01 114.69 15.99 115.69 15.97 116.69 15.94 117.69 16.11 118.69 16.07 119.69 16.03 120.69 16.18 121.69 16.13 122.69 16.28 123.69 16.23 124.69 16.17 125.69 15.91 126.69 15.84 127.69 15.58 128.69 15.51 129.69 15.24 130.69 14.96 131.69 14.89 132.69 14.81 133.69 14.53 134.69 14.45 135.69 14.16 136.69 14.08 137.69 13.79 138.69 13.70
05 Aug 2008 109.40 14.30 110.40 14.33 111.40 14.55 112.40 14.57 113.40 14.58 114.40 14.58 115.40 14.58 116.40 14.77 117.40 14.75 118.40 14.73 119.40 14.70 120.40 14.88 121.40 14.84 122.40 14.80 123.40 14.56 124.40 14.52 125.40 14.27 126.40 14.22 127.40 13.97 128.40 13.91 129.40 13.65 130.40 13.59 131.40 13.32 132.40 13.26 133.40 13.19 134.40 12.91 135.40 12.84 136.40 12.56 137.40 12.49 138.40 12.41 139.40 12.13
06 Aug 2008 120.11 13.74 121.11 13.72 122.11 13.49 123.11 13.25 124.11 13.22 125.11 12.98 126.11 12.94 127.11 12.69 128.11 12.64 129.11 12.59 130.11 12.33
07 Aug 2008 120.82 12.19 121.82 12.16 122.82 12.13 123.82 11.90 124.82 11.87 125.82 11.63 126.82 11.59 127.82 11.34 128.82 11.29 129.82 11.24 130.82 10.99
08 Aug 2008 121.54 11.08 122.54 11.05 123.54 10.82 124.54 10.79 125.54 10.75 126.54 10.51 127.54 10.47 128.54 10.42 129.54 10.17 130.54 10.12 131.54 10.07
09 Aug 2008 122.25 10.01 123.25 09.98 124.25 09.95 125.25 09.71 126.25 09.67 127.25 09.62 128.25 09.58 129.25 09.33 130.25 09.28 131.25 09.22 132.25 09.17
10 Aug 2008 122.96 09.34 123.96 09.31 124.96 09.07 125.96 09.03 126.96 08.98 127.96 08.93 128.96 08.68 129.96 08.63 130.96 08.57 131.96 08.52 132.96 08.26
11 Aug 2008 123.68 08.73 124.68 08.49 125.68 08.44 126.68 08.39 127.68 08.34 128.68 08.09 129.68 08.03 130.68 07.98 131.68 07.92 132.68 07.85 133.68 07.79
12 Aug 2008 124.39 07.84 125.39 07.79 126.39 07.74 127.39 07.69 128.39 07.63 129.39 07.57 130.39 07.31 131.39 07.25 132.39 07.18 133.39 07.11 134.39 07.04
13 Aug 2008 125.11 07.51 126.11 07.25 127.11 07.19 128.11 07.13 129.11 07.07 130.11 07.00 131.11 06.93 132.11 06.86 133.11 06.59 134.11 06.51 135.11 06.44
14 Aug 2008 125.83 06.77 126.83 06.71 127.83 06.84 128.83 06.57 129.83 06.50 130.83 06.43 131.83 06.35 132.83 06.28 133.83 06.20 134.83 06.12 135.83 06.03
15 Aug 2008 126.55 05.68 127.55 05.81 128.55 05.74 129.55 05.86 130.55 05.78 131.55 05.70 132.55 05.82 133.55 05.73 134.55 05.64 135.55 05.35 136.55 05.26
16 Aug 2008 130.27 04.87 131.27 04.78 132.27 04.89 133.27 04.80 134.27 04.91 135.27 04.81 136.27 04.84 137.27 04.59
17 Aug 2008 128.00 03.94 129.00 03.85 130.00 03.96 131.00 03.87 132.00 03.97 133.00 03.87 134.00 03.97 135.00 03.86 136.00 03.80 137.00 03.73 138.00 03.66
18 Aug 2008 128.72 02.94 129.72 03.04 130.72 02.94 131.72 03.03 132.72 02.93 133.72 02.82 134.72 02.91 135.72 02.80 136.72 02.78 137.72 02.68
23 Aug 2008 139.40 56.56 140.40 56.56 141.40 56.56 142.40 56.56
24 Aug 2008 136.14 52.23 137.14 52.23 138.14 52.23 139.14 52.23 140.14 52.23 141.14 52.23 142.14 52.23 143.14 52.23
25 Aug 2008 133.89 52.31 134.89 52.31 135.89 52.31 136.89 52.31 137.89 52.31 138.89 52.31 139.89 52.31 140.89 52.31 141.89 52.31 142.89 52.31 143.89 52.31
26 Aug 2008 134.64 52.41 135.64 52.41 136.64 52.41 137.64 52.41 138.64 52.41 139.64 52.41 140.64 52.41 141.64 52.41 142.64 52.41 143.64 52.41 144.64 52.41
27 Aug 2008 135.40 52.53 136.40 52.53 137.40 52.53 138.40 52.53 139.40 52.53 140.40 52.53 141.40 52.53 142.40 52.53 143.40 52.53 144.40 52.53 145.40 52.53
28 Aug 2008 136.16 52.67 137.16 52.67 138.16 52.67 139.16 52.67 140.16 52.67 141.16 52.67 142.16 52.67 143.16 52.67 144.16 52.67 145.16 52.67 146.16 52.67
29 Aug 2008 136.93 52.84 137.93 52.84 138.93 52.84 139.93 52.84 140.93 52.84 141.93 52.84 142.93 52.84 143.93 52.84 144.93 52.84 145.93 52.84 146.93 52.84
30 Aug 2008 137.70 53.04 138.70 53.04 139.70 53.04 140.70 53.04 141.70 53.04 142.70 53.04 143.70 53.04 144.70 53.04 145.70 53.04 146.70 53.04 147.70 53.04
31 Aug 2008 138.47 55.59 139.47 55.59 140.47 55.59 141.47 55.59 142.47 55.59 143.47 55.59 144.47 55.59 145.47 55.59 146.47 55.59 147.47 55.59 148.47 55.59
01 Sep 2008 139.25 55.73 140.25 55.73 141.25 55.73 142.25 55.73 143.25 55.73 144.25 55.73 145.25 55.73 146.25 55.73 147.25 55.73 148.25 55.73 149.25 55.73
02 Sep 2008 140.04 55.90 141.04 55.90 142.04 55.90 143.04 55.90 144.04 55.90 145.04 55.90 146.04 55.90 147.04 55.90 148.04 55.90 149.04 55.90 150.04 55.90
03 Sep 2008 140.83 58.16 141.83 58.16 142.83 58.16 143.83 58.16 144.83 58.16 145.83 58.16 146.83 58.16 147.83 58.16 148.83 58.16 149.83 58.16 150.83 58.16
04 Sep 2008 141.62 59.30 142.62 59.30 143.62 59.30 144.62 59.30 145.62 59.30 146.62 59.30 147.62 59.30 148.62 59.30 149.62 59.30 150.62 59.30 151.62 59.30
05 Sep 2008 142.43 60.38 143.43 60.38 144.43 60.38 145.43 60.38 146.43 60.38 147.43 60.38 148.43 60.38 149.43 60.38 150.43 60.38 151.43 60.38 152.43 60.38
06 Sep 2008 143.23 62.06 144.23 62.06 145.23 62.06 146.23 62.06 147.23 62.06 148.23 62.06 149.23 62.06 150.23 62.06 151.23 62.06 152.23 62.06 153.23 62.06
07 Sep 2008 144.05 64.64 145.05 64.64 146.05 64.64 147.05 64.64 148.05 64.64 149.05 64.64 150.05 64.64 151.05 64.64 152.05 64.64 153.05 64.64 154.05 64.64
08 Sep 2008 144.87 69.29 145.87 69.29 146.87 69.29 147.87 69.29 148.87 69.29 149.87 69.29 150.87 69.29 151.87 69.29 152.87 69.29 153.87 69.29 154.87 69.29
09 Sep 2008 145.70 73.44 146.70 73.37 147.70 73.30 148.70 73.24 149.70 73.17 150.70 72.91 151.70 72.84 152.70 72.78 153.70 72.71 154.70 72.65 155.70 72.58
10 Sep 2008 146.53 73.60 147.53 73.53 148.53 73.46 149.53 73.40 150.53 73.33 151.53 73.27 152.53 73.20 153.53 73.14 154.53 73.07 155.53 73.01 156.53 72.94
11 Sep 2008 147.38 86.76 148.38 86.76 149.38 86.76 150.38 86.76 151.38 86.76 152.38 86.76 153.38 86.76 154.38 86.76 155.38 86.76 156.38 86.76 157.38 86.76
12 Sep 2008 148.23 90.10 149.23 90.10 150.23 90.10 151.23 90.10 152.23 90.10 153.23 90.10 154.23 90.10 155.23 90.10 156.23 90.10 157.23 90.10 158.23 90.10
13 Sep 2008 149.08   CVZ 150.08   CVZ 151.08   CVZ 152.08   CVZ 153.08   CVZ 154.08   CVZ 155.08   CVZ 156.08   CVZ 157.08   CVZ 158.08   CVZ 159.08   CVZ
14 Sep 2008 149.95   CVZ 150.95   CVZ 151.95   CVZ 152.95   CVZ 153.95   CVZ 154.95   CVZ 155.95   CVZ 156.95   CVZ 157.95   CVZ 158.95   CVZ 159.95   CVZ
15 Sep 2008 150.82 83.82 151.82 83.82 152.82 83.82 153.82 83.82 154.82 83.82 155.82 83.82 156.82 83.82 157.82 83.82 158.82 83.82 159.82 83.82 160.82 83.82
16 Sep 2008 151.71 75.00 152.71 75.00 153.71 75.00 154.71 75.00 155.71 75.00 156.71 75.00 157.71 75.00 158.71 75.00 159.71 75.00 160.71 75.00 161.71 75.00
17 Sep 2008 152.60 24.18 153.60 24.12 154.60 23.86 155.60 23.79 156.60 23.73 157.60 23.47 158.60 23.41 159.60 23.35 160.60 23.08 161.60 23.02 162.60 22.96
18 Sep 2008 153.50 24.54 154.50 24.29 155.50 24.03 156.50 23.97 157.50 23.91 158.50 23.65 159.50 23.59 160.50 23.33 161.50 23.27 162.50 23.21 163.50 22.95
19 Sep 2008 154.41 24.57 155.41 24.31 156.41 24.26 157.41 24.00 158.41 23.95 159.41 23.69 160.41 23.55 161.41 23.38 162.41 23.26 163.41 23.01 164.41 22.97
20 Sep 2008 155.33 23.63 156.33 23.39 157.33 23.15 158.33 22.91 159.33 22.67 160.33 22.64 161.33 22.41 162.33 22.18 163.33 22.14 164.33 21.91 165.33 21.89
21 Sep 2008 156.25 18.59 157.25 18.37 158.25 18.15 159.25 17.93 160.25 17.92 161.25 17.70 162.25 17.69 163.25 17.47 164.25 17.26 165.25 17.25 166.25 17.04
22 Sep 2008 157.19 15.51 158.19 15.27 159.19 15.03 160.19 14.79 161.19 14.74 162.19 14.57 163.19 14.38 164.19 14.38 165.19 14.19 166.19 13.99 167.19 14.00
23 Sep 2008 158.14 13.28 159.14 13.04 160.14 12.80 161.14 12.57 162.14 12.33 163.14 12.29 164.14 12.05 165.14 11.80 166.14 11.76 167.14 11.52 168.14 11.28
24 Sep 2008 159.09 11.56 160.09 11.33 161.09 11.09 162.09 10.86 163.09 10.62 164.09 10.38 165.09 10.14 166.09 10.11 167.09 09.87 168.09 09.62 169.09 09.58
18 Dec 2008 261.15 55.20 262.15 55.04 263.15 55.01 264.15 54.90 265.15 54.89 266.15 54.96 267.15 54.86 268.15 54.72 269.15 54.60 270.15 54.60 271.15 54.51
19 Dec 2008 262.14 53.12 263.14 53.05 264.14 53.07 265.14 52.95 266.14 52.82 267.14 52.80 268.14 52.82 269.14 52.78 270.14 52.58 271.14 52.53 272.14 52.63
20 Dec 2008 263.13 51.04 264.13 50.93 265.13 50.87 266.13 50.82 267.13 50.68 268.13 50.56 269.13 50.26 270.13 49.51 271.13 48.92 272.13 48.34 273.13 48.05
21 Dec 2008 264.10 48.86 265.10 48.78 266.10 48.70 267.10 48.62 268.10 48.33 269.10 48.05 270.10 47.76 271.10 47.67 272.10 47.37 273.10 47.08 274.10 46.78
22 Dec 2008 265.06 46.83 266.06 46.75 267.06 46.66 268.06 46.57 269.06 46.68 270.06 46.59 271.06 46.50 272.06 46.20 273.06 46.11 274.06 45.81 275.06 45.51
23 Dec 2008 266.02 45.31 267.02 45.23 268.02 45.14 269.02 45.05 270.02 44.95 271.02 44.86 272.02 44.77 273.02 44.67 274.02 44.58 275.02 44.48 276.02 44.18
24 Dec 2008 266.96 43.87 267.96 43.59 268.96 43.50 269.96 43.41 270.96 43.32 271.96 43.22 272.96 43.13 273.96 43.04 274.96 42.94 275.96 42.85 276.96 42.95
25 Dec 2008 267.90 42.54 268.90 42.45 269.90 42.16 270.90 42.08 271.90 41.99 272.90 41.90 273.90 41.81 274.90 41.72 275.90 41.63 276.90 41.53 277.90 41.44
26 Dec 2008 268.82 41.34 269.82 41.25 270.82 41.17 271.82 41.08 272.82 41.00 273.82 40.91 274.82 40.83 275.82 40.74 276.82 40.45 277.82 40.37 278.82 40.28
27 Dec 2008 269.74 40.51 270.74 40.43 271.74 40.35 272.74 40.27 273.74 40.18 274.74 39.90 275.74 39.82 276.74 39.74 277.74 39.66 278.74 39.57 279.74 39.49
28 Dec 2008 270.65 40.12 271.65 39.85 272.65 39.77 273.65 39.69 274.65 39.61 275.65 39.54 276.65 39.26 277.65 39.18 278.65 39.10 279.65 39.03 280.65 38.95