;;File created using SAA zone 5 02 Jul 2007 079.84 70.19 080.84 70.19 081.84 70.19 082.84 70.19 083.84 70.19 084.84 70.19 085.84 70.19 086.84 70.19 087.84 70.19 088.84 70.19 089.84 70.19 090.84 70.19 091.84 70.19 092.84 70.19 093.84 70.19 094.84 70.19 095.84 70.19 096.84 70.19 097.84 70.19 098.84 70.19 099.84 70.19 100.84 70.19 101.84 70.19 102.84 70.19 103.84 70.19 104.84 70.19 105.84 70.19 106.84 70.19 107.84 70.19 108.84 70.19 109.84 70.19 110.84 70.19 111.84 70.19 112.84 70.19 113.84 70.19 114.84 70.19 115.84 70.19 116.84 70.19 117.84 70.19 118.84 70.19 119.84 70.19 120.84 70.19 121.84 70.19 03 Jul 2007 080.72 64.74 081.72 64.74 082.72 64.74 083.72 64.74 084.72 64.74 085.72 64.74 086.72 64.74 087.72 64.74 088.72 64.74 089.72 64.74 090.72 64.74 091.72 64.74 092.72 64.74 093.72 64.74 094.72 64.74 095.72 64.74 096.72 64.74 097.72 64.74 098.72 64.74 099.72 64.74 100.72 64.74 101.72 64.74 102.72 64.74 103.72 64.74 104.72 64.74 105.72 64.74 106.72 64.74 107.72 64.74 108.72 64.74 109.72 64.74 110.72 64.74 111.72 64.74 112.72 64.74 113.72 64.74 114.72 64.74 115.72 64.74 116.72 64.74 117.72 64.74 118.72 64.74 119.72 64.74 120.72 64.74 121.72 64.74 122.72 64.74 04 Jul 2007 081.76 38.93 082.76 38.66 083.76 38.59 084.76 38.32 085.76 38.05 086.76 37.98 087.76 37.71 088.76 37.63 089.76 37.56 090.76 37.29 091.76 37.22 092.76 37.15 093.76 36.87 094.76 36.80 095.76 36.73 096.76 36.66 097.76 36.59 098.76 36.52 099.76 36.44 100.76 36.37 101.76 36.10 102.76 36.03 103.76 35.96 104.76 35.89 105.76 35.82 106.76 35.94 107.76 35.87 108.76 35.80 109.76 35.53 110.76 35.26 111.76 34.99 112.76 34.72 113.76 34.45 114.76 34.18 115.76 33.91 116.76 33.64 117.76 33.37 118.76 33.10 119.76 32.83 120.76 32.56 121.76 32.30 05 Jul 2007 082.63 35.99 083.63 35.72 084.63 35.64 085.63 35.37 086.63 35.30 087.63 35.02 088.63 34.95 089.63 34.67 090.63 34.60 091.63 34.52 092.63 34.45 093.63 34.17 094.63 34.10 095.63 34.02 096.63 33.95 097.63 33.88 098.63 33.80 099.63 33.73 100.63 33.46 101.63 33.38 102.63 33.31 103.63 33.24 104.63 33.16 105.63 33.09 106.63 33.22 107.63 33.15 108.63 33.07 109.63 32.80 110.63 32.53 111.63 32.26 112.63 31.99 113.63 31.72 114.63 31.45 115.63 31.18 116.63 30.91 117.63 30.64 118.63 30.37 119.63 30.10 120.63 29.83 121.63 29.56 122.63 29.30 06 Jul 2007 083.65 33.59 084.65 33.51 085.65 33.23 086.65 33.15 087.65 32.87 088.65 32.80 089.65 32.52 090.65 32.44 091.65 32.36 092.65 32.29 093.65 32.01 094.65 31.93 095.65 31.86 096.65 31.78 097.65 31.71 098.65 31.63 099.65 31.55 100.65 31.48 101.65 31.40 102.65 31.33 103.65 31.26 104.65 31.18 105.65 31.11 106.65 31.04 107.65 30.96 108.65 30.89 109.65 30.55 110.65 30.17 111.65 29.79 112.65 29.41 113.65 29.23 114.65 29.05 115.65 28.88 116.65 28.73 117.65 28.46 118.65 28.19 119.65 27.92 120.65 27.66 121.65 27.39 122.65 27.12 123.65 26.86 07 Jul 2007 084.50 31.93 085.50 31.65 086.50 31.57 087.50 31.29 088.50 31.21 089.50 30.93 090.50 30.85 091.50 30.77 092.50 30.69 093.50 30.41 094.50 30.33 095.50 30.25 096.50 30.17 097.50 30.10 098.50 30.02 099.50 29.94 100.50 29.87 101.50 29.79 102.50 29.72 103.50 29.64 104.50 29.57 105.50 29.49 106.50 29.23 107.50 28.82 108.50 28.41 109.50 28.00 110.50 27.79 111.50 27.58 112.50 27.38 113.50 27.18 114.50 27.18 115.50 26.98 116.50 26.99 117.50 26.80 118.50 26.59 119.50 26.33 120.50 26.06 121.50 25.80 122.50 25.53 123.50 25.27 124.50 25.01 08 Jul 2007 085.50 31.21 086.50 31.12 087.50 30.84 088.50 30.76 089.50 30.67 090.50 30.39 091.50 30.31 092.50 30.23 093.50 30.15 094.50 29.87 095.50 29.79 096.50 29.71 097.50 29.63 098.50 29.55 099.50 29.48 100.50 29.40 101.50 29.33 102.50 29.25 103.50 28.91 104.50 28.46 105.50 28.01 106.50 27.57 107.50 27.33 108.50 27.22 109.50 27.15 110.50 26.88 111.50 26.62 112.50 26.59 113.50 26.37 114.50 26.36 115.50 26.16 116.50 26.16 117.50 26.16 118.50 25.97 119.50 25.99 120.50 25.64 121.50 25.38 122.50 25.12 123.50 24.86 124.50 24.60 125.50 24.34 09 Jul 2007 086.35 30.62 087.35 30.33 088.35 30.25 089.35 30.17 090.35 29.88 091.35 29.80 092.35 29.72 093.35 29.64 094.35 29.56 095.35 29.28 096.35 29.20 097.35 29.12 098.35 29.05 099.35 28.88 100.35 28.39 101.35 27.89 102.35 27.40 103.35 27.08 104.35 27.01 105.35 26.94 106.35 26.87 107.35 26.80 108.35 26.74 109.35 26.67 110.35 26.40 111.35 26.14 112.35 25.88 113.35 25.66 114.35 25.46 115.35 25.46 116.35 25.47 117.35 25.29 118.35 25.31 119.35 25.34 120.35 25.18 121.35 24.95 122.35 24.69 123.35 24.44 124.35 24.19 125.35 23.94 126.35 23.68 10 Jul 2007 087.30 30.06 088.30 29.98 089.30 29.89 090.30 29.81 091.30 29.53 092.30 29.45 093.30 29.37 094.30 29.29 095.30 28.92 096.30 28.36 097.30 27.81 098.30 27.27 099.30 27.11 100.30 27.04 101.30 26.97 102.30 26.90 103.30 26.84 104.30 26.77 105.30 26.70 106.30 26.64 107.30 26.58 108.30 26.51 109.30 26.45 110.30 26.19 111.30 25.94 112.30 25.68 113.30 25.42 114.30 25.17 115.30 25.03 116.30 25.07 117.30 24.93 118.30 24.99 119.30 24.86 120.30 24.94 121.30 24.82 122.30 24.56 123.30 24.31 124.30 24.06 125.30 23.82 126.30 23.57 11 Jul 2007 088.25 29.74 089.25 29.66 090.25 29.39 091.25 28.73 092.25 28.09 093.25 27.54 094.25 27.47 095.25 27.40 096.25 27.32 097.25 27.25 098.25 27.15 099.25 27.02 100.25 26.85 101.25 26.79 102.25 26.72 103.25 26.66 104.25 26.60 105.25 26.54 106.25 26.48 107.25 26.42 108.25 26.37 109.25 26.31 110.25 26.06 111.25 25.81 112.25 25.56 113.25 25.31 114.25 25.06 115.25 24.81 116.25 24.75 117.25 24.66 118.25 24.58 119.25 24.51 120.25 24.65 121.25 24.59 122.25 24.51 123.25 24.27 124.25 24.03 125.25 23.79 126.25 23.55 127.25 23.32 12 Jul 2007 089.08 27.69 090.08 27.36 091.08 27.07 092.08 26.82 093.08 26.59 094.08 26.60 095.08 26.44 096.08 26.30 097.08 26.40 098.08 26.32 099.08 26.27 100.08 26.24 101.08 26.04 102.08 26.05 103.08 26.09 104.08 25.94 105.08 26.01 106.08 25.89 107.08 25.99 108.08 25.90 109.08 25.82 110.08 25.83 111.08 25.58 112.08 25.34 113.08 25.10 114.08 24.86 115.08 24.62 116.08 24.38 117.08 24.30 118.08 24.29 119.08 24.28 120.08 24.28 121.08 24.08 122.08 24.08 123.08 23.69 124.08 23.30 125.08 22.92 126.08 22.53 127.08 22.35 128.08 21.98 13 Jul 2007 090.00 25.72 091.00 25.60 092.00 25.53 093.00 25.50 094.00 25.52 095.00 25.57 096.00 25.46 097.00 25.56 098.00 25.49 099.00 25.44 100.00 25.40 101.00 25.37 102.00 25.35 103.00 25.35 104.00 25.35 105.00 25.36 106.00 25.37 107.00 25.39 108.00 25.42 109.00 25.25 110.00 25.28 111.00 25.30 112.00 25.06 113.00 24.83 114.00 24.60 115.00 24.37 116.00 24.14 117.00 23.91 118.00 23.84 119.00 23.50 120.00 23.15 121.00 22.81 122.00 22.58 123.00 22.36 124.00 22.14 125.00 21.91 126.00 21.69 127.00 21.47 128.00 21.25 129.00 21.03 14 Jul 2007 090.82 23.53 091.82 23.47 092.82 23.44 093.82 23.45 094.82 23.59 095.82 23.47 096.82 23.52 097.82 23.54 098.82 23.54 099.82 23.52 100.82 23.49 101.82 23.65 102.82 23.60 103.82 23.54 104.82 23.68 105.82 23.61 106.82 23.54 107.82 23.66 108.82 23.59 109.82 23.70 110.82 23.62 111.82 23.62 112.82 23.39 113.82 23.17 114.82 22.95 115.82 22.53 116.82 22.31 117.82 22.09 118.82 21.87 119.82 21.66 120.82 21.44 121.82 21.22 122.82 21.01 123.82 20.79 124.82 20.58 125.82 20.33 126.82 20.02 127.82 19.91 128.82 19.60 129.82 19.29 15 Jul 2007 091.73 21.72 092.73 21.66 093.73 21.64 094.73 21.75 095.73 21.72 096.73 21.80 097.73 21.80 098.73 21.76 099.73 21.89 100.73 21.78 101.73 21.85 102.73 21.90 103.73 21.93 104.73 21.95 105.73 21.95 106.73 21.95 107.73 21.94 108.73 21.92 109.73 22.09 110.73 22.05 111.73 21.81 112.73 21.57 113.73 21.32 114.73 21.06 115.73 20.60 116.73 20.34 117.73 20.08 118.73 19.81 119.73 19.54 120.73 19.46 121.73 19.19 122.73 18.91 123.73 18.63 124.73 18.34 125.73 18.26 126.73 17.97 127.73 17.68 128.73 17.59 129.73 17.30 16 Jul 2007 092.54 20.09 093.54 19.97 094.54 20.07 095.54 20.06 096.54 20.17 097.54 20.22 098.54 20.22 099.54 20.19 100.54 20.33 101.54 20.24 102.54 20.33 103.54 20.40 104.54 20.45 105.54 20.50 106.54 20.52 107.54 20.54 108.54 20.15 109.54 19.95 110.54 19.75 111.54 19.33 112.54 19.11 113.54 18.89 114.54 18.66 115.54 18.42 116.54 18.18 117.54 17.94 118.54 17.69 119.54 17.44 120.54 17.38 121.54 17.12 122.54 16.86 123.54 16.79 124.54 16.53 125.54 16.26 126.54 16.18 127.54 15.91 128.54 15.83 129.54 15.55 130.54 15.47 17 Jul 2007 093.43 18.82 094.43 18.80 095.43 18.91 096.43 18.78 097.43 18.80 098.43 18.99 099.43 18.95 100.43 19.08 101.43 18.99 102.43 19.09 103.43 19.16 104.43 19.03 105.43 18.88 106.43 18.52 107.43 18.35 108.43 18.17 109.43 17.98 110.43 17.59 111.43 17.39 112.43 17.18 113.43 16.96 114.43 16.94 115.43 16.72 116.43 16.49 117.43 16.26 118.43 16.02 119.43 15.98 120.43 15.73 121.43 15.48 122.43 15.43 123.43 15.18 124.43 15.12 125.43 14.86 126.43 14.59 127.43 14.53 128.43 14.46 129.43 14.19 130.43 14.12 131.43 13.84 18 Jul 2007 094.23 17.35 095.23 17.39 096.23 17.41 097.23 17.59 098.23 17.55 099.23 17.48 100.23 17.60 101.23 17.70 102.23 17.39 103.23 17.26 104.23 16.92 105.23 16.77 106.23 16.61 107.23 16.44 108.23 16.26 109.23 16.08 110.23 15.89 111.23 15.69 112.23 15.48 113.23 15.27 114.23 15.06 115.23 15.04 116.23 14.81 117.23 14.59 118.23 14.55 119.23 14.32 120.23 14.28 121.23 14.03 122.23 13.78 123.23 13.73 124.23 13.48 125.23 13.43 126.23 13.37 127.23 13.11 128.23 13.04 129.23 12.78 130.23 12.71 131.23 12.64 132.23 12.36 19 Jul 2007 095.11 16.32 096.11 16.28 097.11 16.43 098.11 16.36 099.11 16.27 100.11 16.16 101.11 15.85 102.11 15.72 103.11 15.58 104.11 15.43 105.11 15.27 106.11 15.10 107.11 14.93 108.11 14.75 109.11 14.56 110.11 14.36 111.11 14.36 112.11 14.16 113.11 13.95 114.11 13.93 115.11 13.71 116.11 13.49 117.11 13.46 118.11 13.22 119.11 13.19 120.11 12.95 121.11 12.91 122.11 12.66 123.11 12.61 124.11 12.56 125.11 12.31 126.11 12.25 127.11 11.99 128.11 11.93 129.11 11.87 130.11 11.60 131.11 11.53 132.11 11.46 133.11 11.19 20 Jul 2007 095.90 15.12 096.90 14.84 097.90 14.74 098.90 14.63 099.90 14.50 100.90 14.37 101.90 14.22 102.90 14.07 103.90 13.91 104.90 13.74 105.90 13.57 106.90 13.58 107.90 13.39 108.90 13.20 109.90 13.20 110.90 13.00 111.90 12.79 112.90 12.77 113.90 12.55 114.90 12.53 115.90 12.31 116.90 12.28 117.90 12.04 118.90 12.00 119.90 11.76 120.90 11.72 121.90 11.68 122.90 11.43 123.90 11.37 124.90 11.32 125.90 11.06 126.90 11.00 127.90 10.94 128.90 10.68 129.90 10.61 130.90 10.54 131.90 10.47 132.90 10.20 133.90 10.12 21 Jul 2007 096.76 13.74 097.76 13.62 098.76 13.48 099.76 13.34 100.76 13.19 101.76 13.03 102.76 13.06 103.76 12.89 104.76 12.71 105.76 12.73 106.76 12.53 107.76 12.34 108.76 12.34 109.76 12.13 110.76 12.12 111.76 11.90 112.76 11.89 113.76 11.66 114.76 11.64 115.76 11.41 116.76 11.37 117.76 11.33 118.76 11.09 119.76 11.05 120.76 11.01 121.76 10.76 122.76 10.70 123.76 10.65 124.76 10.39 125.76 10.34 126.76 10.27 127.76 10.01 128.76 09.94 129.76 09.88 130.76 09.80 131.76 09.53 132.76 09.46 133.76 09.38 134.76 09.30 22 Jul 2007 097.61 12.51 098.61 12.55 099.61 12.39 100.61 12.23 101.61 12.05 102.61 12.07 103.61 11.89 104.61 11.90 105.61 11.70 106.61 11.70 107.61 11.49 108.61 11.49 109.61 11.27 110.61 11.25 111.61 11.03 112.61 11.01 113.61 10.98 114.61 10.75 115.61 10.71 116.61 10.47 117.61 10.43 118.61 10.39 119.61 10.14 120.61 10.09 121.61 10.04 122.61 09.98 123.61 09.72 124.61 09.66 125.61 09.60 126.61 09.54 127.61 09.27 128.61 09.20 129.61 09.13 130.61 09.06 131.61 08.98 132.61 08.70 133.61 08.63 134.61 08.54 135.61 08.46 23 Jul 2007 098.40 11.77 099.40 11.59 100.40 11.61 101.40 11.43 102.40 11.43 103.40 11.24 104.40 11.24 105.40 11.03 106.40 11.02 107.40 10.81 108.40 10.79 109.40 10.57 110.40 10.54 111.40 10.51 112.40 10.28 113.40 10.25 114.40 10.21 115.40 09.97 116.40 09.92 117.40 09.88 118.40 09.83 119.40 09.58 120.40 09.52 121.40 09.47 122.40 09.41 123.40 09.14 124.40 09.08 125.40 09.01 126.40 08.95 127.40 08.88 128.40 08.60 129.40 08.53 130.40 08.45 131.40 08.37 132.40 08.29 133.40 08.21 134.40 07.92 135.40 07.84 136.40 07.75 24 Jul 2007 099.23 10.83 100.23 10.83 101.23 10.63 102.23 10.63 103.23 10.42 104.23 10.41 105.23 10.19 106.23 10.18 107.23 10.15 108.23 09.93 109.23 09.90 110.23 09.86 111.23 09.63 112.23 09.59 113.23 09.55 114.23 09.50 115.23 09.26 116.23 09.21 117.23 09.15 118.23 09.10 119.23 08.84 120.23 08.78 121.23 08.72 122.23 08.66 123.23 08.39 124.23 08.32 125.23 08.25 126.23 08.18 127.23 08.10 128.23 08.02 129.23 07.74 130.23 07.66 131.23 07.58 132.23 07.49 133.23 07.41 134.23 07.32 135.23 07.23 136.23 07.13 137.23 06.84 25 Jul 2007 100.01 10.26 101.01 10.05 102.01 10.04 103.01 10.02 104.01 09.80 105.01 09.77 106.01 09.74 107.01 09.51 108.01 09.48 109.01 09.44 110.01 09.40 111.01 09.16 112.01 09.11 113.01 09.06 114.01 09.01 115.01 08.76 116.01 08.70 117.01 08.64 118.01 08.58 119.01 08.32 120.01 08.25 121.01 08.18 122.01 08.11 123.01 08.04 124.01 07.97 125.01 07.69 126.01 07.61 127.01 07.53 128.01 07.45 129.01 07.36 130.01 07.28 131.01 07.19 132.01 07.10 133.01 06.81 134.01 06.71 135.01 06.62 136.01 06.52 137.01 06.42 138.01 06.32 26 Jul 2007 101.03 09.67 102.03 09.65 103.03 09.42 104.03 09.39 105.03 09.35 106.03 09.11 107.03 09.07 108.03 09.03 109.03 08.98 110.03 08.73 111.03 08.68 112.03 08.63 113.03 08.57 114.03 08.51 115.03 08.25 116.03 08.19 117.03 08.12 118.03 08.05 119.03 07.98 120.03 07.91 121.03 07.64 122.03 07.56 123.03 07.48 124.03 07.40 125.03 07.32 126.03 07.23 127.03 07.15 128.03 07.06 129.03 06.77 130.03 06.67 131.03 06.58 27 Jul 2007 101.81 08.67 102.81 08.63 103.81 08.79 104.81 08.75 105.81 08.90 106.81 08.65 107.81 08.60 108.81 08.55 109.81 08.49 110.81 08.23 111.81 08.17 112.81 08.10 113.81 08.04 114.81 07.97 115.81 07.90 116.81 07.62 117.81 07.55 118.81 07.47 119.81 07.39 120.81 07.31 121.81 07.23 122.81 07.14 123.81 07.06 124.81 06.77 125.81 06.68 126.81 06.58 127.81 06.49 128.81 06.39 129.81 06.29 130.81 06.19 131.81 06.09 28 Jul 2007 102.58 07.66 103.58 07.81 104.58 07.75 105.58 07.90 106.58 08.04 107.58 07.98 108.58 08.11 109.58 08.05 110.58 07.98 111.58 07.91 112.58 07.64 113.58 07.57 114.58 07.49 115.58 07.41 116.58 07.33 117.58 07.25 118.58 07.17 119.58 07.08 120.58 06.79 121.58 06.70 122.58 06.61 123.58 06.52 124.58 06.42 125.58 06.32 126.58 06.22 127.58 06.12 128.58 06.02 129.58 05.91 130.58 05.81 131.58 05.50 132.58 05.39 29 Jul 2007 103.35 06.82 104.35 06.75 105.35 06.89 106.35 06.82 107.35 06.95 108.35 07.08 109.35 07.01 110.35 07.13 111.35 07.05 112.35 07.17 113.35 07.29 114.35 07.21 115.35 07.12 116.35 06.84 117.35 06.75 118.35 06.65 119.35 06.56 120.35 06.47 121.35 06.37 122.35 06.27 123.35 06.17 124.35 06.07 125.35 05.96 126.35 05.86 127.35 05.75 128.35 05.44 129.35 05.33 130.35 05.21 131.35 05.10 132.35 04.98 133.35 04.86 30 Jul 2007 104.11 05.75 105.11 05.88 106.11 05.80 107.11 05.92 108.11 06.04 109.11 05.96 110.11 06.08 111.11 05.99 112.11 06.10 113.11 06.01 114.11 06.12 115.11 06.23 116.11 06.13 117.11 06.24 118.11 06.34 119.11 06.24 120.11 06.13 121.11 06.03 122.11 05.92 123.11 05.81 124.11 05.50 125.11 05.39 126.11 05.28 127.11 05.16 128.11 05.05 129.11 04.93 130.11 04.81 131.11 04.69 132.11 04.56 133.11 04.44 134.11 04.31 31 Jul 2007 104.88 04.86 105.88 04.77 106.88 04.88 107.88 05.00 108.88 04.91 109.88 05.01 110.88 04.92 111.88 05.02 112.88 04.93 113.88 05.03 114.88 05.12 115.88 05.02 116.88 05.12 117.88 05.21 118.88 05.10 119.88 05.19 120.88 05.28 121.88 05.16 122.88 05.25 123.88 05.13 124.88 05.01 125.88 04.89 126.88 04.77 01 Aug 2007 105.64 03.92 106.64 03.82 107.64 03.93 108.64 03.83 109.64 03.93 110.64 03.83 111.64 03.92 112.64 03.81 113.64 03.91 114.64 04.00 115.64 03.89 116.64 03.97 117.64 03.86 118.64 03.94 119.64 04.02 120.64 03.90 121.64 03.98 122.64 04.06 123.64 03.93 124.64 04.01 125.64 04.08 126.64 04.10 127.64 03.99 128.64 03.87 129.64 03.75 130.64 03.63 131.64 03.30 132.64 02.96 133.64 02.62 02 Aug 2007 106.40 03.13 107.40 03.03 108.40 03.12 109.40 03.01 110.40 03.10 111.40 02.99 112.40 03.07 113.40 02.96 114.40 03.04 115.40 02.92 116.40 03.00 117.40 03.08 118.40 02.95 119.40 03.03 120.40 02.90 121.40 02.97 122.40 03.04 123.40 02.91 124.40 02.92 125.40 03.00 126.40 02.88 127.40 02.75 128.40 02.62 129.40 02.68 03 Aug 2007 136.16 57.25 137.16 57.25 04 Aug 2007 131.92 57.44 132.92 57.44 133.92 57.44 134.92 57.44 135.92 57.44 136.92 57.44 137.92 57.44 05 Aug 2007 127.68 57.58 128.68 57.58 129.68 57.58 130.68 57.58 131.68 57.58 132.68 57.58 133.68 57.58 134.68 57.58 135.68 57.58 136.68 57.58 137.68 57.58 138.68 57.58 06 Aug 2007 123.44 57.94 124.44 57.94 125.44 57.94 126.44 57.94 127.44 57.94 128.44 57.94 129.44 57.94 130.44 57.94 131.44 57.94 132.44 57.94 133.44 57.94 134.44 57.94 135.44 57.94 136.44 57.94 137.44 57.94 138.44 57.94 139.44 57.94 07 Aug 2007 119.20 58.17 120.20 58.17 121.20 58.17 122.20 58.17 123.20 58.17 124.20 58.17 125.20 58.17 126.20 58.17 127.20 58.17 128.20 58.17 129.20 58.17 130.20 58.17 131.20 58.17 132.20 58.17 133.20 58.17 134.20 58.17 135.20 58.17 136.20 58.17 137.20 58.17 138.20 58.17 139.20 58.17 140.20 58.17 08 Aug 2007 114.95 53.05 115.95 53.05 116.95 53.05 117.95 53.05 118.95 53.05 119.95 53.05 120.95 53.05 121.95 53.05 122.95 53.05 123.95 53.05 124.95 53.05 125.95 53.05 126.95 53.05 127.95 53.05 128.95 53.05 129.95 53.05 130.95 53.05 131.95 53.05 132.95 53.05 133.95 53.05 134.95 53.05 135.95 53.05 136.95 53.05 137.95 53.05 138.95 53.05 139.95 53.05 140.95 53.05 09 Aug 2007 111.71 53.24 112.71 53.24 113.71 53.24 114.71 53.24 115.71 53.24 116.71 53.24 117.71 53.24 118.71 53.24 119.71 53.24 120.71 53.24 121.71 53.24 122.71 53.24 123.71 53.24 124.71 53.24 125.71 53.24 126.71 53.24 127.71 53.24 128.71 53.24 129.71 53.24 130.71 53.24 131.71 53.24 132.71 53.24 133.71 53.24 134.71 53.24 135.71 53.24 136.71 53.24 137.71 53.24 138.71 53.24 139.71 53.24 140.71 53.24 141.71 53.24 10 Aug 2007 112.46 53.48 113.46 53.48 114.46 53.48 115.46 53.48 116.46 53.48 117.46 53.48 118.46 53.48 119.46 53.48 120.46 53.48 121.46 53.48 122.46 53.48 123.46 53.48 124.46 53.48 125.46 53.48 126.46 53.48 127.46 53.48 128.46 53.48 129.46 53.48 130.46 53.48 131.46 53.48 132.46 53.48 133.46 53.48 134.46 53.48 135.46 53.48 136.46 53.48 137.46 53.48 138.46 53.48 139.46 53.48 140.46 53.48 141.46 53.48 142.46 53.48 11 Aug 2007 113.22 53.76 114.22 53.76 115.22 53.76 116.22 53.76 117.22 53.76 118.22 53.76 119.22 53.76 120.22 53.76 121.22 53.76 122.22 53.76 123.22 53.76 124.22 53.76 125.22 53.76 126.22 53.76 127.22 53.76 128.22 53.76 129.22 53.76 130.22 53.76 131.22 53.76 132.22 53.76 133.22 53.76 134.22 53.76 135.22 53.76 136.22 53.76 137.22 53.76 138.22 53.76 139.22 53.76 140.22 53.76 141.22 53.76 142.22 53.76 143.22 53.76 12 Aug 2007 123.98 55.99 124.98 55.99 125.98 55.99 126.98 55.99 127.98 55.99 128.98 55.99 129.98 55.99 130.98 55.99 131.98 55.99 132.98 55.99 133.98 55.99 13 Aug 2007 124.73 56.19 125.73 56.19 126.73 56.19 127.73 56.19 128.73 56.19 129.73 56.19 130.73 56.19 131.73 56.19 132.73 56.19 133.73 56.19 134.73 56.19 14 Aug 2007 125.49 59.44 126.49 59.44 127.49 59.44 128.49 59.44 129.49 59.44 130.49 59.44 131.49 59.44 132.49 59.44 133.49 59.44 134.49 59.44 135.49 59.44 15 Aug 2007 126.25 60.67 127.25 60.67 128.25 60.67 129.25 60.67 130.25 60.67 131.25 60.67 132.25 60.67 133.25 60.67 134.25 60.67 135.25 60.67 136.25 60.67 16 Aug 2007 127.01 62.06 128.01 62.06 129.01 62.06 130.01 62.06 131.01 62.06 132.01 62.06 133.01 62.06 134.01 62.06 135.01 62.06 136.01 62.06 137.01 62.06 17 Aug 2007 127.77 64.30 128.77 64.30 129.77 64.30 130.77 64.30 131.77 64.30 132.77 64.30 133.77 64.30 134.77 64.30 135.77 64.30 136.77 64.30 137.77 64.30 18 Aug 2007 128.53 67.90 129.53 67.90 130.53 67.90 131.53 67.90 132.53 67.90 133.53 67.90 134.53 67.90 135.53 67.90 136.53 67.90 137.53 67.90 138.53 67.90 19 Aug 2007 129.29 73.18 130.29 73.11 131.29 73.04 132.29 72.98 133.29 72.91 134.29 72.65 135.29 72.58 136.29 72.51 137.29 72.45 138.29 72.39 139.29 72.32 20 Aug 2007 130.05 72.22 131.05 72.16 132.05 72.09 133.05 72.03 134.05 71.76 135.05 71.70 136.05 71.63 137.05 71.57 138.05 71.50 139.05 71.44 140.05 71.38 21 Aug 2007 130.82 71.22 131.82 71.16 132.82 71.09 133.82 70.83 134.82 70.76 135.82 70.70 136.82 70.63 137.82 70.57 138.82 70.51 139.82 70.44 140.82 70.38 22 Aug 2007 131.58 83.85 132.58 83.85 133.58 83.85 134.58 83.85 135.58 83.85 136.58 83.85 137.58 83.85 138.58 83.85 139.58 83.85 140.58 83.85 141.58 83.85 23 Aug 2007 132.35 82.84 133.35 82.84 134.35 82.84 135.35 82.84 136.35 82.84 137.35 82.84 138.35 82.84 139.35 82.84 140.35 82.84 141.35 82.84 142.35 82.84 24 Aug 2007 133.12 84.11 134.12 84.11 135.12 84.11 136.12 84.11 137.12 84.11 138.12 84.11 139.12 84.11 140.12 84.11 141.12 84.11 142.12 84.11 143.12 84.11 25 Aug 2007 133.90 84.01 134.90 84.01 135.90 84.01 136.90 84.01 137.90 84.01 138.90 84.01 139.90 84.01 140.90 84.01 141.90 84.01 142.90 84.01 143.90 84.01 26 Aug 2007 134.67 71.59 135.67 71.59 136.67 71.59 137.67 71.59 138.67 71.59 139.67 71.59 140.67 71.59 141.67 71.59 142.67 71.59 143.67 71.59 144.67 71.59 27 Aug 2007 135.45 65.44 136.45 65.44 137.45 65.44 138.45 65.44 139.45 65.44 140.45 65.44 141.45 65.44 142.45 65.44 143.45 65.44 144.45 65.44 145.45 65.44 28 Aug 2007 136.23 26.99 137.23 26.93 138.23 26.86 139.23 26.59 140.23 26.53 141.23 26.46 142.23 26.40 143.23 26.33 144.23 26.27 145.23 26.00 146.23 25.94 29 Aug 2007 137.02 26.49 138.02 26.42 139.02 26.16 140.02 26.09 141.02 26.03 142.02 25.77 143.02 25.70 144.02 25.64 145.02 25.58 146.02 25.52 147.02 25.39 30 Aug 2007 137.81 26.06 138.81 26.00 139.81 25.94 140.81 25.68 141.81 25.62 142.81 25.41 143.81 25.09 144.81 24.98 145.81 24.88 146.81 24.57 147.81 24.47 31 Aug 2007 138.60 25.72 139.60 25.41 140.60 25.10 141.60 24.99 142.60 24.69 143.60 24.59 144.60 24.29 145.60 24.20 146.60 24.10 147.60 24.02 148.60 23.93 01 Sep 2007 139.39 24.86 140.39 24.57 141.39 24.48 142.39 24.40 143.39 24.12 144.39 24.04 145.39 23.97 146.39 23.90 147.39 23.83 148.39 23.77 149.39 23.71 02 Sep 2007 140.19 22.84 141.19 22.79 142.19 22.55 143.19 22.51 144.19 22.26 145.19 22.22 146.19 22.18 147.19 21.93 148.19 21.89 149.19 21.85 150.19 21.60 03 Sep 2007 140.99 20.24 141.99 20.00 142.99 19.97 143.99 19.73 144.99 19.69 145.99 19.45 146.99 19.42 147.99 19.38 148.99 19.14 149.99 19.11 150.99 19.07 04 Sep 2007 141.80 17.92 142.80 17.88 143.80 17.65 144.80 17.62 145.80 17.39 146.80 17.36 147.80 17.13 148.80 17.10 149.80 16.87 150.80 16.84 151.80 16.80 05 Sep 2007 142.61 15.97 143.61 15.81 144.61 15.78 145.61 15.56 146.61 15.53 147.61 15.30 148.61 15.28 149.61 15.05 150.61 15.03 151.61 14.80 152.61 14.77 06 Sep 2007 143.43 14.03 144.43 14.08 145.43 13.91 146.43 13.89 147.43 13.67 148.43 13.65 149.43 13.43 150.43 13.41 151.43 13.19 152.43 13.16 153.43 12.94 07 Sep 2007 144.25 12.22 145.25 12.29 146.25 12.16 147.25 12.19 148.25 12.11 149.25 11.95 150.25 11.94 151.25 11.72 152.25 11.70 153.25 11.48 154.25 11.46 08 Sep 2007 145.07 10.70 146.07 10.79 147.07 10.67 148.07 10.76 149.07 10.64 150.07 10.61 151.07 10.40 152.07 10.38 153.07 10.16 154.07 10.14 155.07 09.92 09 Sep 2007 145.90 09.39 146.90 09.28 147.90 09.37 148.90 09.26 149.90 09.35 150.90 09.24 151.90 09.13 152.90 09.11 153.90 08.89 154.90 08.87 155.90 08.65 10 Sep 2007 146.74 08.21 147.74 08.30 148.74 08.20 149.74 08.09 150.74 08.19 151.74 08.08 152.74 08.10 153.74 07.88 154.74 07.86 155.74 07.64 156.74 07.61 11 Sep 2007 147.58 06.94 148.58 07.04 149.58 06.94 150.58 07.03 151.58 06.93 152.58 06.82 153.58 06.89 154.58 06.67 155.58 06.64 156.58 06.41 157.58 06.39 12 Sep 2007 148.43 05.94 149.43 06.03 150.43 05.93 151.43 06.02 152.43 05.92 153.43 05.81 154.43 05.86 155.43 05.63 156.43 05.60 157.43 05.37 158.43 05.33 13 Sep 2007 149.28 04.84 150.28 04.94 151.28 04.83 152.28 04.72 153.28 04.81 154.28 04.70 155.28 04.66 156.28 04.43 157.28 04.38 158.28 04.14 159.28 04.09 14 Sep 2007 150.14 03.96 151.14 03.86 152.14 03.95 153.14 03.84 154.14 03.90 155.14 03.65 156.14 03.60 157.14 03.35 158.14 03.29 159.14 03.03 160.14 02.97 15 Sep 2007 151.00 03.04 152.00 02.93 153.00 03.02 154.00 02.79 155.00 02.73 20 Sep 2007 164.42 52.25 165.42 52.25 21 Sep 2007 160.32 52.25 161.32 52.25 162.32 52.25 163.32 52.25 164.32 52.25 165.32 52.25 166.32 52.25 22 Sep 2007 157.23 52.25 158.23 52.25 159.23 52.25 160.23 52.25 161.23 52.25 162.23 52.25 163.23 52.25 164.23 52.25 165.23 52.25 166.23 52.25 167.23 52.25 23 Sep 2007 158.15 52.26 159.15 52.26 160.15 52.26 161.15 52.26 162.15 52.26 163.15 52.26 164.15 52.26 165.15 52.26 166.15 52.26 167.15 52.26 168.15 52.26 24 Sep 2007 159.08 52.29 160.08 52.29 161.08 52.29 162.08 52.29 163.08 52.29 164.08 52.29 165.08 52.29 166.08 52.29 167.08 52.29 168.08 52.29 169.08 52.29 25 Sep 2007 160.01 52.33 161.01 52.33 162.01 52.33 163.01 52.33 164.01 52.33 165.01 52.33 166.01 52.33 167.01 52.33 168.01 52.33 169.01 52.33 170.01 52.33 26 Sep 2007 160.95 52.37 161.95 52.37 162.95 52.37 163.95 52.37 164.95 52.37 165.95 52.37 166.95 52.37 167.95 52.37 168.95 52.37 169.95 52.37 170.95 52.37 27 Sep 2007 161.90 52.44 162.90 52.44 163.90 52.44 164.90 52.44 165.90 52.44 166.90 52.44 167.90 52.44 168.90 52.44 169.90 52.44 170.90 52.44 171.90 52.44 28 Sep 2007 162.86 52.51 163.86 52.51 164.86 52.51 165.86 52.51 166.86 52.51 167.86 52.51 168.86 52.51 169.86 52.51 170.86 52.51 171.86 52.51 172.86 52.51 29 Sep 2007 163.83 55.21 164.83 55.21 165.83 55.21 166.83 55.21 167.83 55.21 168.83 55.21 169.83 55.21 170.83 55.21 171.83 55.21 172.83 55.21 173.83 55.21 30 Sep 2007 164.80 55.32 165.80 55.32 166.80 55.32 167.80 55.32 168.80 55.32 169.80 55.32 170.80 55.32 171.80 55.32 172.80 55.32 173.80 55.32 174.80 55.32 01 Oct 2007 165.79 55.66 166.79 55.66 167.79 55.66 168.79 55.66 169.79 55.66 170.79 55.66 171.79 55.66 172.79 55.66 173.79 55.66 174.79 55.66 175.79 55.66 02 Oct 2007 166.78 56.02 167.78 56.02 168.78 56.02 169.78 56.02 170.78 56.02 171.78 56.02 172.78 56.02 173.78 56.02 174.78 56.02 175.78 56.02 176.78 56.02 03 Oct 2007 167.78 56.21 168.78 56.21 169.78 56.21 170.78 56.21 171.78 56.21 172.78 56.21 173.78 56.21 174.78 56.21 175.78 56.21 176.78 56.21 177.78 56.21 04 Oct 2007 168.79 56.63 169.79 56.63 170.79 56.63 171.79 56.63 172.79 56.63 173.79 56.63 174.79 56.63 175.79 56.63 176.79 56.63 177.79 56.63 178.79 56.63 05 Oct 2007 169.81 57.10 170.81 57.10 171.81 57.10 172.81 57.10 173.81 57.10 174.81 57.10 175.81 57.10 176.81 57.10 177.81 57.10 178.81 57.10 179.81 57.10 18 Dec 2007 257.56 59.54 258.56 59.54 259.56 59.54 260.56 59.54 261.56 59.54 262.56 59.54 263.56 59.54 264.56 59.54 265.56 59.54 266.56 59.54 267.56 59.54 19 Dec 2007 258.61 58.55 259.61 58.55 260.61 58.55 261.61 58.55 262.61 58.55 263.61 58.55 264.61 58.55 265.61 58.55 266.61 58.55 267.61 58.55 268.61 58.55 20 Dec 2007 259.65 57.83 260.65 57.83 261.65 57.83 262.65 57.83 263.65 57.83 264.65 57.83 265.65 57.83 266.65 57.83 267.65 57.83 268.65 57.83 269.65 57.83 21 Dec 2007 260.69 57.29 261.69 57.29 262.69 57.29 263.69 57.29 264.69 57.29 265.69 57.29 266.69 57.29 267.69 57.29 268.69 57.29 269.69 57.29 270.69 57.29 22 Dec 2007 261.71 56.88 262.71 56.88 263.71 56.88 264.71 56.88 265.71 56.88 266.71 56.88 267.71 56.88 268.71 56.88 269.71 56.88 270.71 56.88 271.71 56.88 23 Dec 2007 262.73 56.55 263.73 56.55 264.73 56.55 265.73 56.55 266.73 56.55 267.73 56.55 268.73 56.55 269.73 56.55 270.73 56.55 271.73 56.55 272.73 56.55 24 Dec 2007 263.74 58.92 264.74 58.92 265.74 58.92 266.74 58.92 267.74 58.92 268.74 58.92 269.74 58.92 270.74 58.92 271.74 58.92 272.74 58.92 273.74 58.92 25 Dec 2007 264.74 58.07 265.74 58.07 266.74 58.07 267.74 58.07 268.74 58.07 269.74 58.07 270.74 58.07 271.74 58.07 272.74 58.07 273.74 58.07 274.74 58.07 26 Dec 2007 265.73 57.51 266.73 57.51 267.73 57.51 268.73 57.51 269.73 57.51 270.73 57.51 271.73 57.51 272.73 57.51 273.73 57.51 274.73 57.51 275.73 57.51 27 Dec 2007 266.71 57.00 267.71 57.00 268.71 57.00 269.71 57.00 270.71 57.00 271.71 57.00 272.71 57.00 273.71 57.00 274.71 57.00 275.71 57.00 276.71 57.00 28 Dec 2007 267.69 56.55 268.69 56.55 269.69 56.55 270.69 56.55 271.69 56.55 272.69 56.55 273.69 56.55 274.69 56.55 275.69 56.55 276.69 56.55 277.69 56.55 29 Dec 2007 268.66 56.13 269.66 56.13 270.66 56.13 271.66 56.13 272.66 56.13 273.66 56.13 274.66 56.13 275.66 56.13 276.66 56.13 277.66 56.13 278.66 56.13 30 Dec 2007 269.62 55.76 270.62 55.76 271.62 55.76 272.62 55.76 273.62 55.76 274.62 55.76 275.62 55.76 276.62 55.76 277.62 55.76 278.62 55.76 279.62 55.76 31 Dec 2007 270.57 55.60 271.57 55.60 272.57 55.60 273.57 55.60 274.57 55.60 275.57 55.60 276.57 55.60 277.57 55.60 278.57 55.60 279.57 55.60 280.57 55.60 01 Jan 2008 271.52 55.47 272.52 55.47 273.52 55.47 274.52 55.47 275.52 55.47 276.52 55.47 277.52 55.47 278.52 55.47 279.52 55.47 280.52 55.47 281.52 55.47 02 Jan 2008 272.45 55.17 273.45 55.17 274.45 55.17 275.45 55.17 276.45 55.17 277.45 55.17 278.45 55.17 279.45 55.17 280.45 55.17 281.45 55.17 282.45 55.17 03 Jan 2008 273.39 55.08 274.39 55.08 275.39 55.08 276.39 55.08 277.39 55.08 278.39 55.08 279.39 55.08 280.39 55.08 281.39 55.08 282.39 55.08 283.39 55.08 04 Jan 2008 274.31 55.01 275.31 55.01 276.31 55.01 277.31 55.01 278.31 55.01 279.31 55.01 280.31 55.01 281.31 55.01 282.31 55.01 283.31 55.01 284.31 55.01 05 Jan 2008 275.23 54.75 276.23 54.75 277.23 54.75 278.23 54.75 279.23 54.75 280.23 54.75 281.23 54.75 282.23 54.75 283.23 54.75 284.23 54.75 285.23 54.75 06 Jan 2008 276.14 54.71 277.14 54.71 278.14 54.71 279.14 54.71 280.14 54.71 281.14 54.71 282.14 54.71 283.14 54.71 284.14 54.71 285.14 54.71 286.14 54.71 07 Jan 2008 277.04 54.68 278.04 54.68 279.04 54.68 280.04 54.68 281.04 54.68 282.04 54.68 283.04 54.68 284.04 54.68 285.04 54.68 286.04 54.68 287.04 54.68 08 Jan 2008 277.94 54.65 278.94 54.65 279.94 54.65 280.94 54.65 281.94 54.65 282.94 54.65 283.94 54.65 284.94 54.65 285.94 54.65 286.94 54.65 287.94 54.65 09 Jan 2008 278.83 54.64 279.83 54.64 280.83 54.64 281.83 54.64 282.83 54.64 283.83 54.64 284.83 54.64 285.83 54.64 286.83 54.64 287.83 54.64 288.83 54.64 10 Jan 2008 279.72 54.64 280.72 54.64 281.72 54.64 282.72 54.64 283.72 54.64 284.72 54.64 285.72 54.64 286.72 54.64 287.72 54.64 288.72 54.64 289.72 54.64 11 Jan 2008 280.60 54.66 281.60 54.66 282.60 54.66 283.60 54.66 284.60 54.66 285.60 54.66 286.60 54.66 287.60 54.66 288.60 54.66 289.60 54.66 290.60 54.66 12 Jan 2008 281.47 54.68 282.47 54.68 283.47 54.68 284.47 54.68 285.47 54.68 286.47 54.68 287.47 54.68 288.47 54.68 289.47 54.68 290.47 54.68 291.47 54.68 13 Jan 2008 282.34 54.71 283.34 54.71 284.34 54.71 285.34 54.71 286.34 54.71 287.34 54.71 288.34 54.71 289.34 54.71 290.34 54.71 291.34 54.71 292.34 54.71 14 Jan 2008 283.21 54.95 284.21 54.95 285.21 54.95 286.21 54.95 287.21 54.93 288.21 54.78 289.21 54.56 290.21 54.46 291.21 54.46 292.21 54.33 293.21 54.18 15 Jan 2008 284.07 53.73 285.07 53.48 286.07 53.36 287.07 53.32 288.07 53.15 289.07 52.97 290.07 53.05 291.07 52.80 292.07 52.71 293.07 52.74 294.07 52.59 16 Jan 2008 284.92 51.67 285.92 51.54 286.92 51.55 287.92 51.30 288.92 51.25 289.92 51.20 290.92 50.96 291.92 50.92 292.92 50.90 293.92 50.68 294.92 50.68 17 Jan 2008 285.78 49.64 286.78 49.48 287.78 49.32 288.78 49.33 289.78 49.15 290.78 49.12 291.78 48.97 292.78 48.87 293.78 48.88 294.78 48.68 295.78 48.58 18 Jan 2008 286.62 47.65 287.62 47.56 288.62 47.47 289.62 47.37 290.62 47.46 291.62 47.35 292.62 47.24 293.62 47.12 294.62 47.00 295.62 47.08 296.62 46.95 19 Jan 2008 287.46 45.96 288.46 45.85 289.46 45.74 290.46 45.63 291.46 45.51 292.46 45.38 293.46 45.46 294.46 45.33 295.46 45.19 296.46 45.05 297.46 45.11 20 Jan 2008 288.30 44.22 289.30 44.10 290.30 43.98 291.30 43.85 292.30 43.72 293.30 43.59 294.30 43.45 295.30 43.31 296.30 43.37 297.30 43.22 298.30 43.07 21 Jan 2008 289.14 42.27 290.14 42.14 291.14 42.01 292.14 41.87 293.14 41.93 294.14 41.80 295.14 41.65 296.14 41.51 297.14 41.36 298.14 41.41 299.14 41.26 22 Jan 2008 289.97 40.53 290.97 40.39 291.97 40.26 292.97 40.12 293.97 39.98 294.97 39.84 295.97 39.70 296.97 39.76 297.97 39.61 298.97 39.47 299.97 39.32 23 Jan 2008 290.79 38.83 291.79 38.70 292.79 38.56 293.79 38.43 294.79 38.29 295.79 38.16 296.79 38.02 297.79 37.88 298.79 37.94 299.79 37.80 300.79 37.66 24 Jan 2008 291.62 37.19 292.62 37.07 293.62 36.94 294.62 36.81 295.62 36.68 296.62 36.55 297.62 36.42 298.62 36.29 299.62 36.16 300.62 36.03 301.62 36.10 25 Jan 2008 292.44 35.83 293.44 35.51 294.44 35.39 295.44 35.27 296.44 35.15 297.44 35.03 298.44 34.91 299.44 34.79 300.44 34.67 301.44 34.55 302.44 34.64 26 Jan 2008 293.26 34.36 294.26 34.25 295.26 34.13 296.26 34.02 297.26 33.91 298.26 33.80 299.26 33.69 300.26 33.58 301.26 33.47 302.26 33.36 303.26 33.26 27 Jan 2008 294.07 33.16 295.07 32.85 296.07 32.75 297.07 32.65 298.07 32.55 299.07 32.45 300.07 32.35 301.07 32.25 302.07 32.15 303.07 32.05 304.07 31.95 28 Jan 2008 294.89 31.83 295.89 31.73 296.89 31.64 297.89 31.54 298.89 31.45 299.89 31.36 300.89 31.27 301.89 30.98 302.89 30.89 303.89 30.80 304.89 30.71 29 Jan 2008 295.70 30.75 296.70 30.66 297.70 30.58 298.70 30.49 299.70 30.21 300.70 30.12 301.70 30.04 302.70 29.96 303.70 29.88 304.70 29.79 305.70 29.71 30 Jan 2008 296.51 29.72 297.51 29.64 298.51 29.56 299.51 29.28 300.51 29.20 301.51 29.12 302.51 29.05 303.51 28.97 304.51 28.90 305.51 28.82 306.51 28.75 31 Jan 2008 297.31 28.71 298.31 28.64 299.31 28.56 300.31 28.29 301.31 28.22 302.31 28.14 303.31 28.07 304.31 28.00 305.31 27.93 306.31 27.86 307.31 27.79 01 Feb 2008 298.12 27.92 299.12 27.85 300.12 27.78 301.12 27.51 302.12 27.44 303.12 27.37 304.12 27.30 305.12 27.23 306.12 27.16 307.12 27.09 308.12 26.83 02 Feb 2008 298.92 27.71 299.92 27.64 300.92 27.57 301.92 27.31 302.92 27.24 303.92 27.17 304.92 27.11 305.92 27.04 306.92 26.97 307.92 26.91 308.92 26.64 03 Feb 2008 299.72 65.37 300.72 65.37 301.72 65.37 302.72 65.37 303.72 65.37 304.72 65.37 305.72 65.37 306.72 65.37 307.72 65.37 308.72 65.37 309.72 65.37 04 Feb 2008 300.53 70.72 301.53 70.72 302.53 70.72 303.53 70.72 304.53 70.72 305.53 70.72 306.53 70.72 307.53 70.72 308.53 70.72 309.53 70.72 310.53 70.72 05 Feb 2008 301.33 80.94 302.33 80.94 303.33 80.94 304.33 80.94 305.33 80.94 306.33 80.94 307.33 80.94 308.33 80.94 309.33 80.94 310.33 80.94 311.33 80.94 06 Feb 2008 302.13 95.91 303.13 95.91 304.13 95.91 305.13 95.91 306.13 95.91 307.13 95.91 308.13 95.91 309.13 95.91 310.13 95.91 311.13 95.91 312.13 95.91 07 Feb 2008 302.92 CVZ 303.92 CVZ 304.92 CVZ 305.92 CVZ 306.92 CVZ 307.92 CVZ 308.92 CVZ 309.92 CVZ 310.92 CVZ 311.92 CVZ 312.92 CVZ 08 Feb 2008 293.72 CVZ 294.72 CVZ 295.72 CVZ 296.72 CVZ 297.72 CVZ 298.72 CVZ 299.72 CVZ 300.72 CVZ 301.72 CVZ 302.72 CVZ 303.72 CVZ 304.72 CVZ 305.72 CVZ 306.72 CVZ 307.72 CVZ 308.72 CVZ 309.72 CVZ 310.72 CVZ 311.72 CVZ 312.72 CVZ 313.72 CVZ 314.72 CVZ 315.72 CVZ 316.72 CVZ 317.72 CVZ 318.72 CVZ 319.72 CVZ 320.72 CVZ 321.72 CVZ 322.72 CVZ 323.72 CVZ 09 Feb 2008 294.52 94.05 295.52 94.05 296.52 94.05 297.52 94.05 298.52 94.05 299.52 94.05 300.52 94.05 301.52 94.05 302.52 94.05 303.52 94.05 304.52 94.05 305.52 94.05 306.52 94.05 307.52 94.05 308.52 94.05 309.52 94.05 310.52 94.05 311.52 94.05 312.52 94.05 313.52 94.05 314.52 94.05 315.52 94.05 316.52 94.05 317.52 94.05 318.52 94.05 319.52 94.05 320.52 94.05 321.52 94.05 322.52 94.05 323.52 94.05 324.52 94.05 10 Feb 2008 295.32 89.91 296.32 89.91 297.32 89.91 298.32 89.91 299.32 89.91 300.32 89.91 301.32 89.91 302.32 89.91 303.32 89.91 304.32 89.91 305.32 89.91 306.32 89.91 307.32 89.91 308.32 89.91 309.32 89.91 310.32 89.91 311.32 89.91 312.32 89.91 313.32 89.91 314.32 89.91 315.32 89.91 316.32 89.91 317.32 89.91 318.32 89.91 319.32 89.91 320.32 89.91 321.32 89.91 322.32 89.91 323.32 89.91 324.32 89.91 325.32 89.91 11 Feb 2008 296.12 74.42 297.12 74.15 298.12 73.89 299.12 73.82 300.12 73.55 301.12 73.48 302.12 73.41 303.12 73.14 304.12 73.08 305.12 73.01 306.12 72.74 307.12 72.67 308.12 72.61 309.12 72.54 310.12 72.28 311.12 72.21 312.12 72.15 313.12 72.08 314.12 72.02 315.12 71.95 316.12 71.89 317.12 71.83 318.12 71.76 319.12 71.70 320.12 71.64 321.12 71.57 322.12 71.51 323.12 71.25 324.12 70.99 325.12 70.73 12 Feb 2008 296.92 72.13 297.92 71.86 298.92 71.60 299.92 71.53 300.92 71.26 301.92 71.19 302.92 70.93 303.92 70.86 304.92 70.80 305.92 70.53 306.92 70.47 307.92 70.41 308.92 70.34 309.92 70.08 310.92 70.02 311.92 69.95 312.92 69.89 313.92 69.83 314.92 69.77 315.92 69.51 316.92 69.45 317.92 69.39 318.92 69.33 319.92 69.27 320.92 69.21 321.92 69.15 322.92 69.10 323.92 69.04 324.92 68.78 325.92 68.52 326.92 68.27 13 Feb 2008 297.71 66.06 298.71 66.06 299.71 66.06 300.71 66.06 301.71 66.06 302.71 66.06 303.71 66.06 304.71 66.06 305.71 66.06 306.71 66.06 307.71 66.06 308.71 66.06 309.71 66.06 310.71 66.06 311.71 66.06 312.71 66.06 313.71 66.06 314.71 66.06 315.71 66.06 316.71 66.06 317.71 66.06 318.71 66.06 319.71 66.06 320.71 66.06 321.71 66.06 322.71 66.06 323.71 66.06 324.71 66.06 325.71 66.06 326.71 66.06 327.71 66.06 14 Feb 2008 298.51 63.23 299.51 63.23 300.51 63.23 301.51 63.23 302.51 63.23 303.51 63.23 304.51 63.23 305.51 63.23 306.51 63.23 307.51 63.23 308.51 63.23 309.51 63.23 310.51 63.23 311.51 63.23 312.51 63.23 313.51 63.23 314.51 63.23 315.51 63.23 316.51 63.23 317.51 63.23 318.51 63.23 319.51 63.23 320.51 63.23 321.51 63.23 322.51 63.23 323.51 63.23 324.51 63.23 325.51 63.23 326.51 63.23 327.51 63.23 328.51 63.23 15 Feb 2008 299.31 61.50 300.31 61.50 301.31 61.50 302.31 61.50 303.31 61.50 304.31 61.50 305.31 61.50 306.31 61.50 307.31 61.50 308.31 61.50 309.31 61.50 310.31 61.50 311.31 61.50 312.31 61.50 313.31 61.50 314.31 61.50 315.31 61.50 316.31 61.50 317.31 61.50 318.31 61.50 319.31 61.50 320.31 61.50 321.31 61.50 322.31 61.50 323.31 61.50 324.31 61.50 325.31 61.50 326.31 61.50 327.31 61.50 328.31 61.50 16 Feb 2008 300.12 60.18 301.12 60.18 302.12 60.18 303.12 60.18 304.12 60.18 305.12 60.18 306.12 60.18 307.12 60.18 308.12 60.18 309.12 60.18 310.12 60.18 311.12 60.18 312.12 60.18 313.12 60.18 314.12 60.18 315.12 60.18 316.12 60.18 317.12 60.18 318.12 60.18 319.12 60.18 320.12 60.18 321.12 60.18 322.12 60.18 323.12 60.18 324.12 60.18 325.12 60.18 326.12 60.18 327.12 60.18 328.12 60.18 329.12 60.18 330.12 60.18 17 Feb 2008 300.92 59.01 301.92 59.01 302.92 59.01 303.92 59.01 304.92 59.01 305.92 59.01 306.92 59.01 307.92 59.01 308.92 59.01 309.92 59.01 310.92 59.01 311.92 59.01 312.92 59.01 313.92 59.01 314.92 59.01 315.92 59.01 316.92 59.01 317.92 59.01 318.92 59.01 319.92 59.01 320.92 59.01 321.92 59.01 322.92 59.01 323.92 59.01 324.92 59.01 325.92 59.01 326.92 59.01 327.92 59.01 328.92 59.01 329.92 59.01 330.92 59.01 18 Feb 2008 301.72 58.15 302.72 58.15 303.72 58.15 304.72 58.15 305.72 58.15 306.72 58.15 307.72 58.15 308.72 58.15 309.72 58.15 310.72 58.15 311.72 58.15 312.72 58.15 313.72 58.15 314.72 58.15 315.72 58.15 316.72 58.15 317.72 58.15 318.72 58.15 319.72 58.15 320.72 58.15 321.72 58.15 322.72 58.15 323.72 58.15 324.72 58.15 325.72 58.15 326.72 58.15 327.72 58.15 328.72 58.15 329.72 58.15 330.72 58.15 331.72 58.15 19 Feb 2008 302.53 57.57 303.53 57.57 304.53 57.57 305.53 57.57 306.53 57.57 307.53 57.57 308.53 57.57 309.53 57.57 310.53 57.57 311.53 57.57 312.53 57.57 313.53 57.57 314.53 57.57 315.53 57.57 316.53 57.57 317.53 57.57 318.53 57.57 319.53 57.57 320.53 57.57 321.53 57.57 322.53 57.57 323.53 57.57 324.53 57.57 325.53 57.57 326.53 57.57 327.53 57.57 328.53 57.57 329.53 57.57 330.53 57.57 331.53 57.57 332.53 57.57 20 Feb 2008 303.34 57.05 304.34 57.05 305.34 57.05 306.34 57.05 307.34 57.05 308.34 57.05 309.34 57.05 310.34 57.05 311.34 57.05 312.34 57.05 313.34 57.05 314.34 57.05 315.34 57.05 316.34 57.05 317.34 57.05 318.34 57.05 319.34 57.05 320.34 57.05 321.34 57.05 322.34 57.05 323.34 57.05 324.34 57.05 325.34 57.05 326.34 57.05 327.34 57.05 328.34 57.00 329.34 56.99 330.34 56.97 331.34 56.95 332.34 56.73 333.34 56.72 21 Feb 2008 304.14 56.59 305.14 56.59 306.14 56.59 307.14 56.59 308.14 56.59 309.14 56.59 310.14 56.59 311.14 56.59 312.14 56.59 313.14 56.59 314.14 56.59 315.14 56.59 316.14 56.59 317.14 56.59 318.14 56.59 319.14 56.59 320.14 56.59 321.14 56.51 322.14 56.50 323.14 56.49 324.14 56.29 325.14 56.28 326.14 56.27 327.14 56.05 328.14 56.04 329.14 56.03 330.14 55.82 331.14 55.80 332.14 55.78 333.14 55.77 22 Feb 2008 304.96 56.17 305.96 56.17 306.96 56.17 307.96 56.17 308.96 56.17 309.96 56.17 310.96 56.17 311.96 56.17 312.96 56.17 313.96 56.17 314.96 56.17 315.96 56.17 316.96 56.17 317.96 56.17 318.96 56.17 319.96 56.08 320.96 55.83 321.96 55.58 322.96 55.36 323.96 55.35 324.96 55.35 325.96 55.14 326.96 55.13 327.96 55.12 328.96 54.91 329.96 54.89 330.96 54.88 331.96 54.86 332.96 54.65 333.96 54.63 334.96 54.61 23 Feb 2008 305.77 55.98 306.77 55.98 307.77 55.98 308.77 55.98 309.77 55.98 310.77 55.98 311.77 55.98 312.77 55.98 313.77 55.98 314.77 55.98 315.77 55.98 316.77 55.98 317.77 55.98 318.77 55.98 319.77 55.84 320.77 55.59 321.77 55.33 322.77 55.06 323.77 54.79 324.77 54.51 325.77 54.24 326.77 54.23 327.77 54.22 328.77 54.01 329.77 54.00 330.77 53.98 331.77 53.76 332.77 53.75 333.77 53.73 334.77 53.71 335.77 53.68 24 Feb 2008 306.59 55.63 307.59 55.63 308.59 55.63 309.59 55.63 310.59 55.63 311.59 55.63 312.59 55.63 313.59 55.63 314.59 55.63 315.59 55.63 316.59 55.63 317.59 55.63 318.59 55.63 319.59 55.59 320.59 55.33 321.59 55.07 322.59 54.79 323.59 54.51 324.59 54.21 325.59 53.91 326.59 53.60 327.59 53.34 328.59 53.12 329.59 53.11 330.59 53.09 331.59 52.87 332.59 52.85 333.59 52.83 334.59 52.81 335.59 52.58 336.59 52.55 25 Feb 2008 307.15 55.50 308.15 55.50 309.15 55.50 310.15 55.50 311.15 55.50 312.15 55.50 313.15 55.50 314.15 55.50 315.15 55.50 316.15 55.50 317.15 55.50 318.15 55.50 319.15 55.39 320.15 55.12 321.15 54.84 322.15 54.56 323.15 54.26 324.15 53.95 325.15 53.63 326.15 53.30 327.15 52.95 328.15 52.58 329.15 52.28 330.15 52.26 331.15 52.04 332.15 52.01 333.15 51.98 334.15 51.96 335.15 51.72 336.15 51.69 337.15 51.65 338.15 51.61 339.15 51.57 340.15 51.52 341.15 51.47 342.15 51.42 343.15 51.37 344.15 51.31 345.15 51.25 26 Feb 2008 307.93 55.19 308.93 55.19 309.93 55.19 310.93 55.19 311.93 55.19 312.93 55.19 313.93 55.19 314.93 55.19 315.93 55.19 316.93 55.19 317.93 55.19 318.93 55.09 319.93 54.81 320.93 54.52 321.93 54.21 322.93 53.89 323.93 53.56 324.93 53.21 325.93 52.85 326.93 52.46 327.93 52.05 328.93 51.62 329.93 51.37 330.93 51.34 331.93 51.11 332.93 51.08 333.93 51.04 334.93 51.00 335.93 50.76 336.93 50.71 337.93 50.67 338.93 50.61 339.93 50.56 340.93 50.50 341.93 50.44 342.93 50.37 343.93 50.30 344.93 50.23 345.93 50.15 27 Feb 2008 308.75 55.10 309.75 55.10 310.75 55.10 311.75 55.10 312.75 55.10 313.75 55.10 314.75 55.10 315.75 55.10 316.75 55.10 317.75 55.00 318.75 54.71 319.75 54.41 320.75 54.09 321.75 53.76 322.75 53.41 323.75 53.04 324.75 52.65 325.75 52.23 326.75 51.78 327.75 51.30 328.75 50.78 329.75 50.44 330.75 50.41 331.75 50.37 332.75 50.13 333.75 50.08 334.75 50.03 335.75 49.98 336.75 49.92 337.75 49.86 338.75 49.80 339.75 49.73 340.75 49.66 341.75 49.59 342.75 49.51 343.75 49.42 344.75 49.33 345.75 49.24 346.75 49.34 28 Feb 2008 309.52 55.02 310.52 55.02 311.52 55.02 312.52 55.02 313.52 55.02 314.52 55.02 315.52 55.02 316.52 54.86 317.52 54.56 318.52 54.24 319.52 53.91 320.52 53.55 321.52 53.18 322.52 52.78 323.52 52.35 324.52 51.89 325.52 51.38 326.52 50.83 327.52 50.23 328.52 49.74 329.52 49.49 330.52 49.45 331.52 49.40 332.52 49.35 333.52 49.29 334.52 49.03 335.52 48.96 336.52 48.90 337.52 48.82 338.52 48.75 339.52 48.66 340.52 48.58 341.52 48.69 342.52 48.59 343.52 48.49 344.52 48.38 345.52 48.27 346.52 48.36 347.52 48.24 29 Feb 2008 310.35 54.96 311.35 54.96 312.35 54.96 313.35 54.96 314.35 54.93 315.35 54.62 316.35 54.30 317.35 53.96 318.35 53.59 319.35 53.20 320.35 52.79 321.35 52.34 322.35 51.85 323.35 51.31 324.35 50.71 325.35 50.04 326.35 49.28 327.35 48.98 328.35 48.73 329.35 48.68 330.35 48.62 331.35 48.56 332.35 48.29 333.35 48.22 334.35 48.15 335.35 48.07 336.35 47.98 337.35 47.89 338.35 47.80 339.35 47.70 340.35 47.60 341.35 47.69 342.35 47.57 343.35 47.45 344.35 47.33 345.35 47.40 346.35 47.26 347.35 47.12 348.35 47.17 01 Mar 2008 311.11 54.72 312.11 54.72 313.11 54.61 314.11 54.28 315.11 53.92 316.11 53.55 317.11 53.14 318.11 52.70 319.11 52.22 320.11 51.69 321.11 51.10 322.11 50.43 323.11 49.67 324.11 48.78 325.11 48.26 326.11 48.01 327.11 47.95 328.11 47.89 329.11 47.82 330.11 47.54 331.11 47.47 332.11 47.38 333.11 47.30 334.11 47.20 335.11 47.11 336.11 47.00 337.11 46.90 338.11 46.78 339.11 46.67 340.11 46.74 341.11 46.61 342.11 46.48 343.11 46.33 344.11 46.39 345.11 46.23 346.11 46.28 347.11 46.11 348.11 46.14 349.11 45.97 02 Mar 2008 311.87 54.14 312.87 53.77 313.87 53.37 314.87 52.93 315.87 52.45 316.87 51.92 317.87 51.33 318.87 50.66 319.87 49.88 320.87 48.96 321.87 47.83 322.87 47.52 323.87 47.46 324.87 47.19 325.87 47.12 326.87 47.04 327.87 46.76 328.87 46.68 329.87 46.59 330.87 46.49 331.87 46.39 332.87 46.29 333.87 46.18 334.87 46.06 335.87 45.94 336.87 45.81 337.87 45.67 338.87 45.53 339.87 45.59 340.87 45.43 341.87 45.48 342.87 45.31 343.87 45.14 344.87 45.16 345.87 45.18 346.87 44.99 347.87 45.00 348.87 44.80 349.87 44.60 03 Mar 2008 312.72 52.48 313.72 51.94 314.72 51.32 315.72 50.62 316.72 49.80 317.72 48.81 318.72 47.54 319.72 47.18 320.72 46.92 321.72 46.65 322.72 46.58 323.72 46.30 324.72 46.21 325.72 46.13 326.72 45.83 327.72 45.73 328.72 45.63 329.72 45.52 330.72 45.40 331.72 45.28 332.72 45.15 333.72 45.02 334.72 44.88 335.72 44.73 336.72 44.58 337.72 44.62 338.72 44.46 339.72 44.29 340.72 44.31 341.72 44.13 342.72 44.14 343.72 43.95 344.72 43.95 345.72 43.94 346.72 43.73 347.72 43.71 348.72 43.49 349.72 43.26 350.72 42.83 04 Mar 2008 313.48 49.52 314.48 48.42 315.48 47.10 316.48 46.84 317.48 46.58 318.48 46.30 319.48 46.03 320.48 45.95 321.48 45.66 322.48 45.57 323.48 45.27 324.48 45.17 325.48 44.86 326.48 44.75 327.48 44.63 328.48 44.50 329.48 44.37 330.48 44.23 331.48 44.09 332.48 43.94 333.48 43.78 334.48 43.62 335.48 43.45 336.48 43.47 337.48 43.29 338.48 43.11 339.48 43.11 340.48 42.91 341.48 42.91 342.48 42.90 343.48 42.68 344.48 42.66 345.48 42.63 346.48 42.60 347.48 42.36 348.48 42.32 349.48 41.88 350.48 41.43 351.48 40.98 05 Mar 2008 314.33 46.39 315.33 46.11 316.33 45.83 317.33 45.55 318.33 45.26 319.33 44.96 320.33 44.86 321.33 44.55 322.33 44.24 323.33 44.12 324.33 43.80 325.33 43.67 326.33 43.53 327.33 43.39 328.33 43.24 329.33 43.09 330.33 42.93 331.33 42.76 332.33 42.58 333.33 42.41 334.33 42.22 335.33 42.23 336.33 42.03 337.33 42.02 338.33 41.81 339.33 41.80 340.33 41.58 341.33 41.55 342.33 41.52 343.33 41.29 344.33 41.25 345.33 41.20 346.33 41.15 347.33 41.10 348.33 40.65 349.33 40.40 350.33 39.94 351.33 39.48 352.33 39.02 06 Mar 2008 315.09 45.06 316.09 44.76 317.09 44.45 318.09 44.14 319.09 43.83 320.09 43.51 321.09 43.38 322.09 43.04 323.09 42.90 324.09 42.56 325.09 42.41 326.09 42.25 327.09 42.09 328.09 41.91 329.09 41.74 330.09 41.56 331.09 41.37 332.09 41.17 333.09 40.97 334.09 40.96 335.09 40.75 336.09 40.73 337.09 40.51 338.09 40.48 339.09 40.25 340.09 40.21 341.09 40.17 342.09 40.13 343.09 39.88 344.09 39.83 345.09 39.78 346.09 39.72 347.09 39.67 348.09 39.21 349.09 38.75 350.09 38.30 351.09 37.84 352.09 37.39 353.09 36.93 354.09 36.48 07 Mar 2008 315.95 43.56 316.95 43.23 317.95 42.90 318.95 42.56 319.95 42.22 320.95 42.07 321.95 41.72 322.95 41.56 323.95 41.19 324.95 41.02 325.95 40.84 326.95 40.65 327.95 40.46 328.95 40.26 329.95 40.06 330.95 39.85 331.95 39.64 332.95 39.62 333.95 39.40 334.95 39.37 335.95 39.14 336.95 39.10 337.95 39.06 338.95 38.82 339.95 38.77 340.95 38.72 341.95 38.67 342.95 38.42 343.95 38.37 344.95 38.31 345.95 38.26 346.95 38.01 347.95 37.56 348.95 37.11 349.95 36.66 350.95 36.21 351.95 35.77 352.95 35.33 353.95 34.90 354.95 34.47 08 Mar 2008 316.71 41.96 317.71 41.61 318.71 41.25 319.71 40.89 320.71 40.52 321.71 40.34 322.71 39.96 323.71 39.78 324.71 39.58 325.71 39.39 326.71 39.18 327.71 38.98 328.71 38.76 329.71 38.55 330.71 38.32 331.71 38.30 332.71 38.07 333.71 38.03 334.71 37.80 335.71 37.76 336.71 37.52 337.71 37.47 338.71 37.43 339.71 37.38 340.71 37.13 341.71 37.08 342.71 37.04 343.71 36.99 344.71 36.95 345.71 36.70 346.71 36.46 347.71 36.02 348.71 35.59 349.71 35.16 350.71 34.73 351.71 34.11 352.71 33.69 353.71 33.28 354.71 32.88 355.71 32.48 09 Mar 2008 317.46 40.24 318.46 39.87 319.46 39.49 320.46 39.10 321.46 38.91 322.46 38.52 323.46 38.32 324.46 38.11 325.46 37.90 326.46 37.69 327.46 37.47 328.46 37.25 329.46 37.02 330.46 36.99 331.46 36.76 332.46 36.72 333.46 36.49 334.46 36.45 335.46 36.21 336.46 36.17 337.46 35.93 338.46 35.89 339.46 35.85 340.46 35.81 341.46 35.58 342.46 35.54 343.46 35.51 344.46 35.48 345.46 35.26 346.46 34.83 347.46 34.42 348.46 34.00 349.46 33.59 350.46 33.19 351.46 32.79 352.46 32.20 353.46 31.81 354.46 31.43 355.46 31.06 356.46 30.69 10 Mar 2008 318.34 38.40 319.34 38.00 320.34 37.60 321.34 37.40 322.34 37.20 323.34 36.79 324.34 36.57 325.34 36.36 326.34 36.14 327.34 35.91 328.34 35.69 329.34 35.66 330.34 35.43 331.34 35.20 332.34 35.17 333.34 34.94 334.34 34.91 335.34 34.88 336.34 34.65 337.34 34.62 338.34 34.39 339.34 34.37 340.34 34.35 341.34 34.13 342.34 34.11 343.34 34.10 344.34 33.89 345.34 33.69 346.34 33.29 347.34 32.89 348.34 32.50 349.34 32.12 350.34 31.74 351.34 31.17 352.34 07.77 353.34 07.64 354.34 07.50 355.34 07.36 356.34 07.40 357.34 07.24 11 Mar 2008 319.11 36.55 320.11 36.14 321.11 35.94 322.11 35.73 323.11 35.32 324.11 35.10 325.11 34.88 326.11 34.67 327.11 34.45 328.11 34.43 329.11 34.20 330.11 33.98 331.11 33.96 332.11 33.74 333.11 33.72 334.11 33.51 335.11 33.49 336.11 33.28 337.11 33.26 338.11 33.06 339.11 33.05 340.11 32.85 341.11 32.85 342.11 32.86 343.11 32.67 344.11 32.68 345.11 32.30 346.11 31.93 347.11 31.56 348.11 08.32 349.11 08.19 350.11 08.04 351.11 07.89 352.11 07.73 353.11 07.76 354.11 07.59 355.11 07.41 356.11 07.42 357.11 07.23 358.11 07.23 359.11 07.03 12 Mar 2008 319.99 34.67 320.99 34.47 321.99 34.26 322.99 34.05 323.99 33.64 324.99 33.43 325.99 33.42 326.99 33.21 327.99 33.00 328.99 32.79 329.99 32.58 330.99 32.58 331.99 32.37 332.99 32.37 333.99 32.17 334.99 32.17 335.99 31.98 336.99 31.79 337.99 31.80 338.99 31.62 339.99 31.64 340.99 31.46 341.99 31.49 342.99 31.33 343.99 31.36 344.99 08.62 345.99 08.67 346.99 08.51 347.99 08.34 348.99 08.16 349.99 07.98 350.99 07.99 351.99 07.79 352.99 07.79 353.99 07.59 354.99 07.38 355.99 07.37 356.99 07.15 357.99 07.13 358.99 06.90 359.99 06.87 13 Mar 2008 320.73 33.03 321.73 32.83 322.73 32.63 323.73 32.44 324.73 32.04 325.73 32.04 326.73 31.85 327.73 31.66 328.73 31.46 329.73 31.27 330.73 31.29 331.73 31.10 332.73 30.92 333.73 30.94 334.73 30.77 335.73 30.59 336.73 30.63 337.73 30.46 338.73 30.50 339.73 30.34 340.73 09.39 341.73 09.22 342.73 09.05 343.73 08.86 344.73 08.87 345.73 08.68 346.73 08.48 347.73 08.47 348.73 08.26 349.73 08.04 350.73 08.02 351.73 07.80 352.73 07.77 353.73 26.57 354.73 26.34 355.73 25.86 356.73 25.58 357.73 25.30 358.73 25.03 359.73 24.76 000.73 24.50 14 Mar 2008 321.63 31.54 322.63 31.36 323.63 31.17 324.63 30.99 325.63 30.81 326.63 30.63 327.63 30.46 328.63 30.29 329.63 30.12 330.63 29.95 331.63 29.98 332.63 29.82 333.63 29.66 334.63 29.71 335.63 29.56 336.63 10.22 337.63 10.04 338.63 09.84 339.63 09.65 340.63 09.44 341.63 09.43 342.63 09.22 343.63 09.00 344.63 08.97 345.63 08.75 346.63 08.51 347.63 26.05 348.63 25.75 349.63 25.41 350.63 25.33 351.63 25.24 352.63 25.29 353.63 25.14 354.63 25.17 355.63 24.98 356.63 24.71 357.63 24.45 358.63 24.19 359.63 23.93 000.63 23.68 001.63 23.23 15 Mar 2008 322.37 30.85 323.37 30.48 324.37 30.31 325.37 30.15 326.37 29.99 327.37 29.83 328.37 29.88 329.37 29.73 330.37 29.58 331.37 29.43 332.37 29.29 333.37 29.15 334.37 11.34 335.37 11.13 336.37 10.91 337.37 10.68 338.37 10.65 339.37 10.42 340.37 10.18 341.37 26.80 342.37 26.66 343.37 26.59 344.37 26.58 345.37 26.35 346.37 26.06 347.37 25.77 348.37 25.29 349.37 25.01 350.37 24.73 351.37 24.64 352.37 24.63 353.37 24.55 354.37 24.64 355.37 24.54 356.37 24.54 357.37 24.28 358.37 24.03 359.37 23.78 000.37 23.54 001.37 22.44 002.37 21.53 16 Mar 2008 323.28 30.23 324.28 30.08 325.28 29.94 326.28 29.79 327.28 29.66 328.28 29.52 329.28 29.38 330.28 29.25 331.28 12.71 332.28 12.67 333.28 12.42 334.28 12.17 335.28 11.92 336.28 26.64 337.28 26.59 338.28 26.47 339.28 26.46 340.28 26.34 341.28 26.33 342.28 26.21 343.28 26.19 344.28 26.07 345.28 26.07 346.28 25.99 347.28 25.71 348.28 25.24 349.28 24.97 350.28 24.70 351.28 24.44 352.28 24.27 353.28 24.41 354.28 24.25 355.28 24.39 356.28 24.23 357.28 24.31 358.28 24.07 359.28 23.61 000.28 22.74 001.28 22.12 002.28 21.51 003.28 21.08 17 Mar 2008 324.02 30.20 325.02 30.07 326.02 29.95 327.02 29.82 328.02 29.70 329.02 28.87 330.02 27.39 331.02 27.09 332.02 26.94 333.02 26.74 334.02 26.69 335.02 26.58 336.02 26.40 337.02 26.36 338.02 26.26 339.02 26.31 340.02 26.30 341.02 26.24 342.02 26.16 343.02 26.06 344.02 26.15 345.02 26.05 346.02 25.97 347.02 25.93 348.02 25.67 349.02 25.21 350.02 24.95 351.02 24.69 352.02 24.44 353.02 24.28 354.02 24.25 355.02 24.27 356.02 24.35 357.02 24.27 358.02 24.22 359.02 23.72 000.02 23.10 001.02 22.45 002.02 21.86 003.02 21.59 004.02 21.36 005.02 21.14 006.02 20.91 18 Mar 2008 324.94 29.83 325.94 29.72 326.94 29.61 327.94 27.90 328.94 27.28 329.94 26.90 330.94 26.67 331.94 26.61 332.94 26.51 333.94 26.37 334.94 26.40 335.94 26.20 336.94 26.18 337.94 26.13 338.94 26.07 339.94 26.01 340.94 25.95 341.94 26.10 342.94 26.06 343.94 25.85 344.94 25.87 345.94 25.91 346.94 25.80 347.94 25.68 348.94 25.43 349.94 25.18 350.94 24.72 351.94 24.48 352.94 24.23 353.94 24.11 354.94 24.19 355.94 24.19 356.94 24.14 357.94 24.24 358.94 23.72 359.94 23.17 000.94 22.80 001.94 22.22 002.94 21.82 003.94 21.43 004.94 21.21 005.94 20.98 006.94 20.76 19 Mar 2008 325.68 29.64 326.68 28.27 327.68 28.02 328.68 27.37 329.68 27.03 330.68 26.83 331.68 26.75 332.68 26.56 333.68 26.48 334.68 26.34 335.68 26.25 336.68 26.36 337.68 26.28 338.68 26.19 339.68 26.20 340.68 26.02 341.68 25.99 342.68 26.13 343.68 26.05 344.68 25.96 345.68 26.07 346.68 25.97 347.68 25.87 348.68 25.71 349.68 25.46 350.68 25.21 351.68 24.97 352.68 24.72 353.68 24.48 354.68 24.32 355.68 24.21 356.68 24.30 357.68 24.19 358.68 24.27 359.68 23.96 000.68 23.44 001.68 22.93 002.68 22.61 003.68 22.10 004.68 21.78 005.68 21.48 006.68 21.26 007.68 21.03 20 Mar 2008 326.62 28.41 327.62 28.12 328.62 27.93 329.62 27.24 330.62 26.99 331.62 26.98 332.62 26.82 333.62 26.70 334.62 26.62 335.62 26.59 336.62 26.41 337.62 26.47 338.62 26.37 339.62 26.31 340.62 26.28 341.62 26.28 342.62 26.11 343.62 26.16 344.62 26.04 345.62 26.13 346.62 26.04 347.62 25.97 348.62 25.95 349.62 25.70 350.62 25.45 351.62 25.21 352.62 24.97 353.62 24.73 354.62 24.49 355.62 24.34 356.62 24.34 357.62 24.35 358.62 24.36 359.62 24.38 000.62 24.20 001.62 23.83 002.62 23.45 003.62 23.08 004.62 22.71 005.62 22.35 006.62 21.99 007.62 21.62 008.62 21.26 21 Mar 2008 327.36 28.31 328.36 28.03 329.36 27.96 330.36 27.53 331.36 27.12 332.36 26.93 333.36 26.77 334.36 26.63 335.36 26.52 336.36 26.43 337.36 26.36 338.36 26.31 339.36 26.28 340.36 26.27 341.36 26.28 342.36 26.10 343.36 26.14 344.36 26.00 345.36 26.07 346.36 25.95 347.36 26.04 348.36 25.95 349.36 25.86 350.36 25.73 351.36 25.49 352.36 25.25 353.36 25.01 354.36 24.77 355.36 24.53 356.36 24.29 357.36 24.26 358.36 24.24 359.36 24.22 000.36 24.21 001.36 24.20 002.36 24.19 003.36 23.79 004.36 23.39 005.36 23.00 006.36 22.80 007.36 22.41 008.36 22.02 009.36 21.64 22 Mar 2008 328.30 28.19 329.30 28.12 330.30 28.05 331.30 27.99 332.30 27.69 333.30 27.22 334.30 27.16 335.30 26.91 336.30 26.88 337.30 26.67 338.30 26.66 339.30 26.47 340.30 26.49 341.30 26.32 342.30 26.37 343.30 26.22 344.30 26.29 345.30 26.16 346.30 26.24 347.30 26.13 348.30 26.03 349.30 26.14 350.30 26.05 351.30 25.70 352.30 25.46 353.30 25.22 354.30 24.98 355.30 24.74 356.30 24.50 357.30 24.26 358.30 24.38 359.30 24.35 000.30 24.32 001.30 24.29 002.30 24.26 003.30 24.24 004.30 24.20 005.30 23.96 006.30 23.60 007.30 23.39 008.30 22.98 009.30 22.77 010.30 22.37 23 Mar 2008 329.03 28.68 330.03 28.28 331.03 28.22 332.03 27.96 333.03 27.90 334.03 27.84 335.03 27.74 336.03 27.35 337.03 27.17 338.03 27.00 339.03 26.83 340.03 26.88 341.03 26.73 342.03 26.59 343.03 26.46 344.03 26.53 345.03 26.41 346.03 26.30 347.03 26.39 348.03 26.30 349.03 26.20 350.03 26.11 351.03 26.15 352.03 25.91 353.03 25.66 354.03 25.42 355.03 25.18 356.03 24.93 357.03 24.69 358.03 24.45 359.03 24.34 000.03 24.29 001.03 24.25 002.03 24.22 003.03 24.18 004.03 24.35 005.03 24.32 006.03 24.13 007.03 23.89 008.03 23.65 009.03 23.41 010.03 23.17 24 Mar 2008 329.99 29.21 330.99 28.82 331.99 28.43 332.99 28.07 333.99 28.01 334.99 27.75 335.99 27.69 336.99 27.64 337.99 27.58 338.99 27.52 339.99 27.39 340.99 27.06 341.99 26.93 342.99 26.82 343.99 26.70 344.99 26.60 345.99 26.69 346.99 26.59 347.99 26.50 348.99 26.41 349.99 26.33 350.99 26.24 351.99 26.17 352.99 26.02 353.99 25.77 354.99 25.53 355.99 25.28 356.99 25.04 357.99 24.79 358.99 24.55 359.99 24.30 000.99 24.23 001.99 24.39 002.99 24.34 003.99 24.30 004.99 24.27 005.99 24.23 006.99 24.19 007.99 23.95 008.99 23.71 009.99 23.46 010.99 23.22 25 Mar 2008 330.71 29.87 331.71 29.52 332.71 29.17 333.71 28.82 334.71 28.48 335.71 28.15 336.71 27.85 337.71 27.59 338.71 27.54 339.71 27.48 340.71 27.43 341.71 27.37 342.71 27.32 343.71 27.21 344.71 27.11 345.71 27.02 346.71 26.91 347.71 26.84 348.71 26.75 349.71 26.67 350.71 26.39 351.71 26.52 352.71 26.41 353.71 26.16 354.71 25.91 355.71 25.66 356.71 25.41 357.71 25.16 358.71 24.91 359.71 24.66 000.71 24.41 001.71 24.31 002.71 24.26 003.71 24.22 004.71 24.17 005.71 24.13 006.71 24.09 007.71 24.05 008.71 24.02 009.71 23.78 010.71 23.53 011.71 23.28 012.71 23.03 26 Mar 2008 331.69 30.26 332.69 30.00 333.69 29.94 334.69 29.68 335.69 29.37 336.69 29.05 337.69 28.74 338.69 28.44 339.69 28.13 340.69 27.83 341.69 27.53 342.69 27.43 343.69 27.38 344.69 27.32 345.69 27.27 346.69 27.21 347.69 27.16 348.69 27.11 349.69 27.04 350.69 26.96 351.69 26.89 352.69 26.82 353.69 26.64 354.69 26.39 355.69 26.13 356.69 25.88 357.69 25.63 358.69 25.37 359.69 25.12 000.69 24.87 001.69 24.62 002.69 24.43 003.69 24.38 004.69 24.33 005.69 24.29 006.69 24.24 007.69 24.20 008.69 24.16 009.69 24.12 010.69 23.94 011.69 23.69 012.69 23.43 013.69 23.18 27 Mar 2008 332.39 30.36 333.39 30.30 334.39 30.04 335.39 29.98 336.39 29.72 337.39 29.67 338.39 29.61 339.39 29.41 340.39 29.12 341.39 28.83 342.39 28.55 343.39 28.26 344.39 27.98 345.39 27.70 346.39 27.42 347.39 27.14 348.39 27.03 349.39 26.98 350.39 26.92 351.39 26.86 352.39 26.81 353.39 26.75 354.39 26.69 355.39 26.64 356.39 26.38 357.39 26.12 358.39 25.87 359.39 25.61 000.39 25.35 001.39 25.10 002.39 24.84 003.39 24.73 004.39 24.48 005.39 24.43 006.39 24.38 007.39 24.34 008.39 24.29 009.39 24.25 010.39 24.20 011.39 24.13 012.39 23.87 013.39 23.61 014.39 23.35 28 Mar 2008 333.38 30.54 334.38 30.48 335.38 30.22 336.38 30.16 337.38 30.10 338.38 29.84 339.38 29.78 340.38 29.72 341.38 29.46 342.38 29.40 343.38 29.34 344.38 29.28 345.38 29.07 346.38 28.79 347.38 28.52 348.38 28.25 349.38 27.98 350.38 27.71 351.38 27.45 352.38 27.18 353.38 26.94 354.38 26.88 355.38 26.82 356.38 26.76 357.38 26.70 358.38 26.44 359.38 26.18 000.38 25.92 001.38 25.66 002.38 25.40 003.38 25.14 004.38 25.08 005.38 24.83 006.38 24.78 007.38 24.73 008.38 24.68 009.38 24.64 010.38 24.59 011.38 24.34 012.38 24.30 013.38 24.13 014.38 23.87 015.38 23.61 29 Mar 2008 334.08 31.13 335.08 30.86 336.08 30.80 337.08 30.54 338.08 30.48 339.08 30.21 340.08 30.15 341.08 29.89 342.08 29.83 343.08 29.77 344.08 29.70 345.08 29.44 346.08 29.38 347.08 29.32 348.08 29.25 349.08 29.19 350.08 29.13 351.08 78.27 352.08 78.27 353.08 78.27 354.08 78.27 355.08 78.27 356.08 78.27 357.08 78.27 358.08 78.27 359.08 78.27 000.08 78.27 001.08 78.27 002.08 78.27 003.08 78.27 004.08 78.27 005.08 78.27 006.08 78.27 007.08 78.27 008.08 78.27 009.08 78.27 010.08 78.27 011.08 78.27 012.08 78.27 013.08 78.27 014.08 78.27 015.08 78.27 30 Mar 2008 335.09 83.79 336.09 83.79 337.09 83.79 338.09 83.79 339.09 83.79 340.09 83.79 341.09 83.79 342.09 83.79 343.09 83.79 344.09 83.79 345.09 83.79 346.09 83.79 347.09 83.79 348.09 83.79 349.09 83.79 350.09 83.79 351.09 83.79 352.09 83.79 353.09 83.79 354.09 83.79 355.09 83.79 356.09 83.79 357.09 83.79 358.09 83.79 359.09 83.79 000.09 83.79 001.09 83.79 002.09 83.79 003.09 83.79 004.09 83.79 005.09 83.79 006.09 83.79 007.09 83.79 008.09 83.79 009.09 83.79 010.09 83.79 011.09 83.79 012.09 83.79 013.09 83.79 014.09 83.79 015.09 83.79 016.09 83.79 31 Mar 2008 335.67 93.60 336.67 93.60 337.67 93.60 338.67 93.60 339.67 93.60 340.67 93.60 341.67 93.60 342.67 93.60 343.67 93.60 344.67 93.60 345.67 93.60 346.67 93.60 347.67 93.60 348.67 93.60 349.67 93.60 350.67 93.60 351.67 93.60 352.67 93.60 353.67 93.60 354.67 93.60 355.67 93.60 356.67 93.60 357.67 93.60 358.67 93.60 359.67 93.60 000.67 93.60 001.67 93.60 002.67 93.60 003.67 93.60 004.67 93.60 005.67 93.60 006.67 93.60 007.67 93.60 008.67 93.60 009.67 93.60 010.67 93.60 011.67 93.60 012.67 93.60 013.67 93.60 014.67 93.60 015.67 93.60 016.67 93.60 017.67 93.60 01 Apr 2008 336.69 CVZ 337.69 CVZ 338.69 CVZ 339.69 CVZ 340.69 CVZ 341.69 CVZ 342.69 CVZ 343.69 CVZ 344.69 CVZ 345.69 CVZ 346.69 CVZ 347.69 CVZ 348.69 CVZ 349.69 CVZ 350.69 CVZ 351.69 CVZ 352.69 CVZ 353.69 CVZ 354.69 CVZ 355.69 CVZ 356.69 CVZ 357.69 CVZ 358.69 CVZ 359.69 CVZ 000.69 CVZ 001.69 CVZ 002.69 CVZ 003.69 CVZ 004.69 CVZ 005.69 CVZ 006.69 CVZ 007.69 CVZ 008.69 CVZ 009.69 CVZ 010.69 CVZ 011.69 CVZ 012.69 CVZ 013.69 CVZ 014.69 CVZ 015.69 CVZ 016.69 CVZ 017.69 CVZ 018.69 CVZ 02 Apr 2008 337.72 CVZ 338.72 CVZ 339.72 CVZ 340.72 CVZ 341.72 CVZ 342.72 CVZ 343.72 CVZ 344.72 CVZ 345.72 CVZ 346.72 CVZ 347.72 CVZ 348.72 CVZ 349.72 CVZ 350.72 CVZ 351.72 CVZ 352.72 CVZ 353.72 CVZ 354.72 CVZ 355.72 CVZ 356.72 CVZ 357.72 CVZ 358.72 CVZ 359.72 CVZ 000.72 CVZ 001.72 CVZ 002.72 CVZ 003.72 CVZ 004.72 CVZ 005.72 CVZ 006.72 CVZ 007.72 CVZ 008.72 CVZ 009.72 CVZ 010.72 CVZ 011.72 CVZ 012.72 CVZ 013.72 CVZ 014.72 CVZ 015.72 CVZ 016.72 CVZ 017.72 CVZ 018.72 CVZ 019.72 CVZ 03 Apr 2008 338.50 90.43 339.50 90.43 340.50 90.43 341.50 90.43 342.50 90.43 343.50 90.43 344.50 90.43 345.50 90.43 346.50 90.43 347.50 90.43 348.50 90.43 349.50 90.43 350.50 90.43 351.50 90.43 352.50 90.43 353.50 90.43 354.50 90.43 355.50 90.43 356.50 90.43 357.50 90.43 358.50 90.43 359.50 90.43 000.50 90.43 001.50 90.43 002.50 90.43 003.50 90.43 004.50 90.43 005.50 90.43 006.50 90.43 007.50 90.43 008.50 90.43 009.50 90.43 010.50 90.43 011.50 90.43 012.50 90.43 013.50 90.43 014.50 90.43 015.50 90.43 016.50 90.43 017.50 90.43 018.50 90.43 019.50 90.43 020.50 90.43 04 Apr 2008 339.55 83.06 340.55 83.06 341.55 83.06 342.55 83.06 343.55 83.06 344.55 83.06 345.55 83.06 346.55 83.06 347.55 83.06 348.55 83.06 349.55 83.06 350.55 83.06 351.55 83.06 352.55 83.06 353.55 83.06 354.55 83.06 355.55 83.06 356.55 83.06 357.55 83.06 358.55 83.06 359.55 83.06 000.55 83.06 001.55 83.06 002.55 83.06 003.55 83.06 004.55 83.06 005.55 83.06 006.55 83.06 007.55 83.06 008.55 83.06 009.55 83.06 010.55 83.06 011.55 83.06 012.55 83.06 013.55 83.06 014.55 83.06 015.55 83.06 016.55 83.06 017.55 83.06 018.55 83.06 019.55 83.06 020.55 83.06 021.55 83.06 05 Apr 2008 340.20 65.62 341.20 65.36 342.20 65.09 343.20 64.83 344.20 64.57 345.20 64.31 346.20 64.05 347.20 63.79 348.20 63.52 349.20 63.26 350.20 63.00 351.20 62.74 352.20 62.48 353.20 62.42 354.20 62.16 355.20 61.90 356.20 61.83 357.20 61.57 358.20 61.51 359.20 61.25 000.20 61.19 001.20 61.13 002.20 60.87 003.20 60.81 004.20 60.75 005.20 60.49 006.20 60.42 007.20 60.36 008.20 60.30 009.20 60.24 010.20 59.98 011.20 59.92 012.20 59.86 013.20 59.79 014.20 59.73 015.20 59.67 016.20 59.61 017.20 59.55 018.20 59.48 019.20 59.42 020.20 59.36 021.20 59.10 06 Apr 2008 341.26 62.72 342.26 62.46 343.26 62.21 344.26 61.95 345.26 61.69 346.26 61.43 347.26 61.17 348.26 60.91 349.26 60.66 350.26 60.40 351.26 60.14 352.26 59.88 353.26 59.62 354.26 59.36 355.26 59.31 356.26 59.05 357.26 58.79 358.26 58.73 359.26 58.47 000.26 58.22 001.26 58.16 002.26 58.10 003.26 57.84 004.26 57.78 005.26 57.52 006.26 57.46 007.26 57.40 008.26 57.35 009.26 57.09 010.26 57.03 011.26 56.97 012.26 56.91 013.26 56.85 014.26 56.59 015.26 56.53 016.26 56.47 017.26 56.41 018.26 56.34 019.26 56.28 020.26 56.22 021.26 56.16 022.26 56.10 07 Apr 2008 342.33 60.44 343.33 60.19 344.33 59.93 345.33 59.68 346.33 59.42 347.33 59.17 348.33 58.91 349.33 58.66 350.33 58.40 351.33 58.15 352.33 57.90 353.33 57.64 354.33 57.39 355.33 57.13 356.33 56.88 357.33 56.62 358.33 56.57 359.33 56.31 000.33 56.05 001.33 56.00 002.33 55.74 003.33 55.69 004.33 55.43 005.33 55.37 006.33 55.12 007.33 55.06 008.33 55.00 009.33 54.75 010.33 54.69 011.33 54.63 012.33 54.57 013.33 54.31 014.33 54.25 015.33 54.19 016.33 54.13 017.33 54.07 018.33 54.01 019.33 53.95 020.33 53.89 021.33 53.83 022.33 53.77 023.33 53.71 08 Apr 2008 342.98 58.64 343.98 58.39 344.98 58.14 345.98 57.89 346.98 57.64 347.98 57.39 348.98 57.14 349.98 56.89 350.98 56.63 351.98 56.38 352.98 56.13 353.98 55.88 354.98 55.63 355.98 55.38 356.98 55.13 357.98 54.87 358.98 54.62 359.98 54.37 000.98 54.31 001.98 54.06 002.98 53.81 003.98 53.75 004.98 53.50 005.98 53.44 006.98 53.19 007.98 53.13 008.98 53.08 009.98 52.82 010.98 52.76 011.98 52.71 012.98 52.45 013.98 52.39 014.98 52.33 015.98 52.27 016.98 52.21 017.98 51.95 018.98 51.89 019.98 51.83 020.98 51.77 021.98 51.71 022.98 51.64 023.98 51.58 024.98 51.51 09 Apr 2008 344.07 56.98 345.07 56.73 346.07 56.48 347.07 56.24 348.07 55.99 349.07 55.74 350.07 55.50 351.07 55.25 352.07 55.00 353.07 54.75 354.07 54.50 355.07 54.26 356.07 54.01 357.07 53.76 358.07 53.51 359.07 53.26 000.07 53.01 001.07 52.75 002.07 52.50 003.07 52.45 004.07 52.20 005.07 51.95 006.07 51.89 007.07 51.64 008.07 51.58 009.07 51.33 010.07 51.27 011.07 51.21 012.07 50.96 013.07 50.90 014.07 50.84 015.07 50.58 016.07 50.52 017.07 50.46 018.07 50.40 019.07 50.34 020.07 50.27 021.07 50.01 022.07 49.95 023.07 49.88 024.07 49.82 025.07 49.75 026.07 49.68 10 Apr 2008 345.16 55.49 346.16 55.25 347.16 55.00 348.16 54.76 349.16 54.52 350.16 54.27 351.16 54.03 352.16 53.78 353.16 53.54 354.16 53.29 355.16 53.05 356.16 52.80 357.16 52.55 358.16 52.30 359.16 52.05 000.16 51.81 001.16 51.56 002.16 51.31 003.16 51.05 004.16 50.80 005.16 50.75 006.16 50.50 007.16 50.24 008.16 50.19 009.16 49.93 010.16 49.87 011.16 49.82 012.16 49.56 013.16 49.50 014.16 49.24 015.16 49.18 016.16 49.12 017.16 49.05 018.16 48.99 019.16 48.73 020.16 48.66 021.16 48.60 022.16 48.53 023.16 48.46 024.16 48.39 025.16 48.32 026.16 48.25 027.16 48.18 11 Apr 2008 345.79 54.24 346.79 54.00 347.79 53.76 348.79 53.52 349.79 53.28 350.79 53.04 351.79 52.80 352.79 52.56 353.79 52.31 354.79 52.07 355.79 51.82 356.79 51.58 357.79 51.33 358.79 51.08 359.79 50.84 000.79 50.59 001.79 50.34 002.79 50.09 003.79 49.83 004.79 49.58 005.79 49.33 006.79 49.27 007.79 49.02 008.79 48.76 009.79 48.70 010.79 48.44 011.79 48.38 012.79 48.32 013.79 48.06 014.79 48.00 015.79 47.93 016.79 47.67 017.79 47.60 018.79 47.53 019.79 47.46 020.79 47.39 021.79 47.32 022.79 47.05 023.79 46.98 024.79 46.90 025.79 46.83 026.79 46.75 027.79 46.87 12 Apr 2008 346.90 52.99 347.90 52.75 348.90 52.51 349.90 52.27 350.90 52.03 351.90 51.79 352.90 51.55 353.90 51.31 354.90 51.06 355.90 50.82 356.90 50.57 357.90 50.33 358.90 50.08 359.90 49.83 000.90 49.58 001.90 49.33 002.90 49.08 003.90 48.82 004.90 48.57 005.90 48.31 006.90 48.06 007.90 48.00 008.90 47.74 009.90 47.48 010.90 47.42 011.90 47.15 012.90 47.09 013.90 46.82 014.90 46.75 015.90 46.69 016.90 46.62 017.90 46.34 018.90 46.27 019.90 46.20 020.90 46.12 021.90 46.04 022.90 45.96 023.90 45.88 024.90 45.80 025.90 45.72 026.90 45.64 027.90 45.55 028.90 45.46 13 Apr 2008 348.02 51.80 349.02 51.56 350.02 51.33 351.02 51.09 352.02 50.85 353.02 50.61 354.02 50.36 355.02 50.12 356.02 49.87 357.02 49.63 358.02 49.38 359.02 49.13 000.02 48.88 001.02 48.63 002.02 48.37 003.02 48.12 004.02 47.86 005.02 47.61 006.02 47.35 007.02 47.09 008.02 46.82 009.02 46.76 010.02 46.49 011.02 46.23 012.02 46.16 013.02 45.89 014.02 45.82 015.02 45.74 016.02 45.47 017.02 45.39 018.02 45.31 019.02 45.23 020.02 44.95 021.02 44.87 022.02 44.78 023.02 44.70 024.02 44.61 025.02 44.52 026.02 44.43 027.02 44.33 028.02 44.44 029.02 44.34 030.02 44.24 14 Apr 2008 348.64 50.79 349.64 50.55 350.64 50.31 351.64 50.07 352.64 49.83 353.64 49.59 354.64 49.34 355.64 49.10 356.64 48.85 357.64 48.60 358.64 48.35 359.64 48.09 000.64 47.84 001.64 47.58 002.64 47.33 003.64 47.07 004.64 46.80 005.64 46.54 006.64 46.28 007.64 46.01 008.64 45.74 009.64 45.47 010.64 45.40 011.64 45.12 012.64 45.04 013.64 44.77 014.64 44.69 015.64 44.60 016.64 44.32 017.64 44.23 018.64 44.14 019.64 44.05 020.64 43.96 021.64 43.87 022.64 43.77 023.64 43.67 024.64 43.58 025.64 43.47 026.64 43.37 027.64 43.27 028.64 43.16 029.64 43.05 030.64 43.14 15 Apr 2008 349.77 49.69 350.77 49.45 351.77 49.21 352.77 48.96 353.77 48.72 354.77 48.47 355.77 48.22 356.77 47.97 357.77 47.71 358.77 47.46 359.77 47.20 000.77 46.94 001.77 46.68 002.77 46.41 003.77 46.15 004.77 45.88 005.77 45.61 006.77 45.33 007.77 45.06 008.77 44.78 009.77 44.50 010.77 44.42 011.77 44.14 012.77 44.05 013.77 43.77 014.77 43.67 015.77 43.38 016.77 43.29 017.77 43.19 018.77 43.09 019.77 42.99 020.77 42.89 021.77 42.78 022.77 42.67 023.77 42.56 024.77 42.45 025.77 42.34 026.77 42.22 027.77 42.10 028.77 42.18 029.77 42.06 030.77 41.94 031.77 41.82 16 Apr 2008 350.91 48.60 351.91 48.36 352.91 48.11 353.91 47.86 354.91 47.60 355.91 47.35 356.91 47.09 357.91 46.83 358.91 46.57 359.91 46.30 000.91 46.03 001.91 45.76 002.91 45.49 003.91 45.22 004.91 44.94 005.91 44.66 006.91 44.38 007.91 44.09 008.91 43.81 009.91 43.52 010.91 43.43 011.91 43.13 012.91 42.83 013.91 42.73 014.91 42.63 015.91 42.33 016.91 42.22 017.91 42.11 018.91 42.00 019.91 41.88 020.91 41.76 021.91 41.64 022.91 41.52 023.91 41.40 024.91 41.27 025.91 41.14 026.91 41.21 027.91 41.08 028.91 40.95 029.91 41.01 030.91 40.88 031.91 40.74 032.91 40.80 17 Apr 2008 351.49 47.65 352.49 47.39 353.49 47.13 354.49 46.87 355.49 46.61 356.49 46.35 357.49 46.08 358.49 45.81 359.49 45.54 000.49 45.26 001.49 44.99 002.49 44.70 003.49 44.42 004.49 44.13 005.49 43.84 006.49 43.55 007.49 43.26 008.49 42.96 009.49 42.66 010.49 42.35 011.49 42.25 012.49 41.94 013.49 41.83 014.49 41.51 015.49 41.39 016.49 41.27 017.49 41.15 018.49 41.02 019.49 40.89 020.49 40.76 021.49 40.63 022.49 40.49 023.49 40.35 024.49 40.21 025.49 40.27 026.49 40.12 027.49 39.98 028.49 40.03 029.49 39.88 030.49 39.93 031.49 39.77 032.49 39.62 033.49 39.67 18 Apr 2008 352.65 46.52 353.65 46.25 354.65 45.98 355.65 45.71 356.65 45.44 357.65 45.16 358.65 44.88 359.65 44.59 000.65 44.31 001.65 44.02 002.65 43.72 003.65 43.43 004.65 43.13 005.65 42.82 006.65 42.52 007.65 42.21 008.65 41.89 009.65 41.58 010.65 41.26 011.65 41.13 012.65 40.81 013.65 40.68 014.65 40.55 015.65 40.21 016.65 40.07 017.65 39.93 018.65 39.79 019.65 39.64 020.65 39.69 021.65 39.54 022.65 39.39 023.65 39.23 024.65 39.28 025.65 39.12 026.65 38.96 027.65 38.99 028.65 38.83 029.65 38.86 030.65 38.70 031.65 38.73 032.65 38.56 033.65 38.59 034.65 38.42 19 Apr 2008 353.81 45.33 354.81 45.05 355.81 44.76 356.81 44.48 357.81 44.19 358.81 43.89 359.81 43.59 000.81 43.29 001.81 42.99 002.81 42.68 003.81 42.36 004.81 42.05 005.81 41.73 006.81 41.40 007.81 41.08 008.81 40.75 009.81 40.41 010.81 40.08 011.81 39.93 012.81 39.79 013.81 39.44 014.81 39.29 015.81 39.14 016.81 38.98 017.81 38.82 018.81 38.66 019.81 38.49 020.81 38.53 021.81 38.36 022.81 38.19 023.81 38.21 024.81 38.04 025.81 38.06 026.81 37.88 027.81 37.90 028.81 37.72 029.81 37.74 030.81 37.56 031.81 37.58 032.81 37.60 033.81 37.42 034.81 37.04 035.81 36.87 20 Apr 2008 354.97 44.05 355.97 43.76 356.97 43.45 357.97 43.15 358.97 42.83 359.97 42.52 000.97 42.20 001.97 41.88 002.97 41.55 003.97 41.22 004.97 40.88 005.97 40.54 006.97 40.20 007.97 39.85 008.97 39.50 009.97 39.15 010.97 38.99 011.97 38.63 012.97 38.47 013.97 38.30 014.97 38.13 015.97 37.95 016.97 37.78 017.97 37.60 018.97 37.62 019.97 37.43 020.97 37.25 021.97 37.26 022.97 37.07 023.97 37.08 024.97 36.89 025.97 36.90 026.97 36.71 027.97 36.71 028.97 36.72 029.97 36.53 030.97 36.54 031.97 36.55 032.97 36.36 033.97 35.97 034.97 35.59 035.97 35.20 036.97 34.82 21 Apr 2008 355.55 42.86 356.55 42.54 357.55 42.21 358.55 41.89 359.55 41.55 000.55 41.22 001.55 40.88 002.55 40.53 003.55 40.18 004.55 39.83 005.55 39.47 006.55 39.11 007.55 38.74 008.55 38.37 009.55 38.00 010.55 37.82 011.55 37.64 012.55 37.45 013.55 37.07 014.55 37.08 015.55 36.89 016.55 36.69 017.55 36.49 018.55 36.50 019.55 36.29 020.55 36.09 021.55 36.09 022.55 35.89 023.55 35.88 024.55 35.88 025.55 35.68 026.55 35.67 027.55 35.67 028.55 35.47 029.55 35.47 030.55 35.47 031.55 35.28 032.55 35.08 033.55 34.69 034.55 34.31 035.55 33.92 036.55 33.54 037.55 33.17 038.55 32.79 22 Apr 2008 356.72 41.34 357.72 40.99 358.72 40.64 359.72 40.29 000.72 39.93 001.72 39.56 002.72 39.20 003.72 38.82 004.72 38.45 005.72 38.07 006.72 37.68 007.72 37.29 008.72 36.90 009.72 36.70 010.72 36.50 011.72 36.30 012.72 36.10 013.72 35.89 014.72 35.68 015.72 35.47 016.72 35.46 017.72 35.24 018.72 35.23 019.72 35.01 020.72 35.00 021.72 34.78 022.72 34.77 023.72 34.76 024.72 34.55 025.72 34.54 026.72 34.53 027.72 34.32 028.72 34.32 029.72 34.32 030.72 34.32 031.72 33.93 032.72 33.54 033.72 33.16 034.72 32.77 035.72 32.40 036.72 31.83 037.72 31.46 038.72 08.58 039.72 08.44 23 Apr 2008 357.91 39.65 358.91 39.27 359.91 38.89 000.91 38.51 001.91 38.12 002.91 37.73 003.91 37.33 004.91 36.93 005.91 36.53 006.91 36.12 007.91 35.71 008.91 35.50 009.91 35.28 010.91 35.06 011.91 34.84 012.91 34.62 013.91 34.59 014.91 34.37 015.91 34.14 016.91 34.12 017.91 33.89 018.91 33.87 019.91 33.84 020.91 33.62 021.91 33.60 022.91 33.58 023.91 33.37 024.91 33.36 025.91 33.35 026.91 33.34 027.91 33.14 028.91 33.14 029.91 33.15 030.91 32.56 031.91 32.18 032.91 31.80 033.91 31.43 034.91 07.95 035.91 08.02 036.91 07.88 037.91 07.73 038.91 07.57 039.91 07.41 040.91 07.44 24 Apr 2008 359.10 37.77 000.10 37.37 001.10 36.96 002.10 36.55 003.10 36.13 004.10 35.71 005.10 35.29 006.10 34.86 007.10 34.64 008.10 34.21 009.10 33.97 010.10 33.74 011.10 33.71 012.10 33.47 013.10 33.24 014.10 33.20 015.10 32.97 016.10 32.94 017.10 32.90 018.10 32.67 019.10 32.65 020.10 32.62 021.10 32.40 022.10 32.39 023.10 32.37 024.10 32.17 025.10 32.16 026.10 32.16 027.10 31.97 028.10 31.98 029.10 31.80 030.10 07.71 031.10 07.60 032.10 07.48 033.10 07.34 034.10 07.40 035.10 07.26 036.10 07.10 037.10 06.94 038.10 06.97 039.10 06.80 040.10 06.82 041.10 06.63 042.10 06.64 25 Apr 2008 000.29 35.70 001.29 35.27 002.29 34.84 003.29 34.41 004.29 33.97 005.29 33.53 006.29 33.29 007.29 33.04 008.29 32.80 009.29 32.56 010.29 32.31 011.29 32.27 012.29 32.03 013.29 31.99 014.29 31.75 015.29 31.72 016.29 31.69 017.29 31.46 018.29 31.44 019.29 31.42 020.29 31.20 021.29 31.19 022.29 31.19 023.29 30.99 024.29 07.60 025.29 07.52 026.29 07.42 027.29 07.32 028.29 07.20 029.29 07.08 030.29 06.95 031.29 07.00 032.29 06.86 033.29 06.70 034.29 06.74 035.29 06.57 036.29 06.39 037.29 06.41 038.29 06.23 039.29 06.24 040.29 06.04 041.29 06.04 042.29 06.04 043.29 05.83 26 Apr 2008 001.49 33.68 002.49 33.23 003.49 32.78 004.49 32.53 005.49 32.08 006.49 31.83 007.49 31.78 008.49 31.54 009.49 31.29 010.49 31.25 011.49 31.01 012.49 30.97 013.49 30.94 014.49 30.71 015.49 30.68 016.49 30.46 017.49 07.72 018.49 07.49 019.49 07.44 020.49 07.37 021.49 07.30 022.49 07.21 023.49 07.11 024.49 07.20 025.49 07.08 026.49 06.95 027.49 06.81 028.49 06.87 029.49 06.72 030.49 06.56 031.49 06.60 032.49 06.43 033.49 06.45 034.49 06.27 035.49 06.28 036.49 06.09 037.49 06.09 038.49 05.89 039.49 05.89 040.49 05.88 041.49 05.66 042.49 05.65 043.49 05.43 044.49 05.40 27 Apr 2008 003.34 31.86 004.34 31.61 005.34 31.36 006.34 31.11 007.34 30.87 008.34 30.82 009.34 30.59 010.34 08.27 011.34 08.10 012.34 08.11 013.34 08.10 014.34 08.07 015.34 07.83 016.34 07.77 017.34 07.70 018.34 07.62 019.34 07.73 020.34 07.63 021.34 07.51 022.34 07.39 023.34 07.26 024.34 07.32 025.34 07.18 026.34 07.02 027.34 07.06 028.34 06.90 029.34 06.93 030.34 06.75 031.34 06.77 032.34 06.58 033.34 06.59 034.34 06.39 035.34 06.39 036.34 06.38 037.34 06.17 038.34 06.16 039.34 05.94 040.34 05.92 041.34 05.90 042.34 05.67 043.34 05.64 044.34 05.61 28 Apr 2008 004.55 09.04 005.55 08.92 006.55 08.98 007.55 08.81 008.55 08.82 009.55 08.81 010.55 08.59 011.55 08.55 012.55 08.49 013.55 08.42 014.55 08.34 015.55 08.25 016.55 08.35 017.55 08.24 018.55 08.12 019.55 07.99 020.55 08.05 021.55 07.91 022.55 07.76 023.55 07.80 024.55 07.63 025.55 07.66 026.55 07.49 027.55 07.51 028.55 07.32 029.55 07.33 030.55 07.13 031.55 07.13 032.55 06.93 033.55 06.92 034.55 06.91 035.55 06.69 036.55 06.67 037.55 06.65 038.55 06.42 039.55 06.39 040.55 06.36 041.55 06.32 042.55 06.08 043.55 06.04 044.55 06.00 045.55 05.95 29 Apr 2008 005.76 09.40 006.76 09.37 007.76 09.33 008.76 09.28 009.76 09.21 010.76 09.13 011.76 09.04 012.76 08.93 013.76 09.02 014.76 08.90 015.76 08.77 016.76 08.84 017.76 08.69 018.76 08.54 019.76 08.58 020.76 08.42 021.76 08.45 022.76 08.27 023.76 08.29 024.76 08.10 025.76 08.11 026.76 07.92 027.76 07.92 028.76 07.71 029.76 07.70 030.76 07.69 031.76 07.47 032.76 07.46 033.76 07.43 034.76 07.21 035.76 07.18 036.76 07.14 037.76 06.91 038.76 06.87 039.76 06.83 040.76 06.78 041.76 06.54 042.76 06.49 043.76 06.43 044.76 06.38 045.76 06.32 046.76 09.98 30 Apr 2008 006.98 09.98 007.98 09.88 008.98 09.78 009.98 09.87 010.98 09.74 011.98 09.61 012.98 09.67 013.98 09.53 014.98 09.38 015.98 09.42 016.98 09.25 017.98 09.28 018.98 09.10 019.98 09.12 020.98 08.93 021.98 08.94 022.98 08.74 023.98 08.74 024.98 08.54 025.98 08.53 026.98 08.51 027.98 08.30 028.98 08.28 029.98 08.25 030.98 08.02 031.98 07.99 032.98 07.96 033.98 07.72 034.98 07.68 035.98 07.64 036.98 07.60 037.98 07.35 038.98 07.30 039.98 07.25 040.98 07.19 041.98 07.13 042.98 10.94 043.98 11.04 044.98 10.86 045.98 11.02 046.98 10.99 047.98 11.02 01 May 2008 008.19 10.71 009.19 10.77 010.19 10.62 011.19 10.46 012.19 10.50 013.19 10.33 014.19 10.36 015.19 10.18 016.19 10.19 017.19 10.00 018.19 10.01 019.19 09.81 020.19 09.81 021.19 09.60 022.19 09.59 023.19 09.57 024.19 09.35 025.19 09.33 026.19 09.31 027.19 09.08 028.19 09.05 029.19 09.01 030.19 08.97 031.19 08.73 032.19 08.69 033.19 08.64 034.19 08.59 035.19 08.34 036.19 08.29 037.19 08.23 038.19 12.21 039.19 12.29 040.19 12.22 041.19 12.26 042.19 12.22 043.19 12.19 044.19 12.22 045.19 12.14 046.19 12.17 047.19 12.13 048.19 12.02 049.19 12.07 02 May 2008 009.41 10.86 010.41 10.88 011.41 10.69 012.41 10.71 013.41 10.51 014.41 10.52 015.41 10.31 016.41 10.31 017.41 10.30 018.41 10.08 019.41 10.06 020.41 09.84 021.41 09.82 022.41 09.79 023.41 09.56 024.41 09.52 025.41 09.48 026.41 09.44 027.41 09.20 028.41 09.15 029.41 09.11 030.41 09.05 031.41 08.80 032.41 08.74 033.41 08.69 034.41 08.62 035.41 13.21 036.41 13.05 037.41 13.13 038.41 13.10 039.41 13.08 040.41 12.90 041.41 13.02 042.41 12.84 043.41 12.80 044.41 12.69 045.41 12.72 046.41 12.72 047.41 12.47 048.41 12.59 049.41 12.48 050.41 12.34 03 May 2008 010.64 10.68 011.64 10.48 012.64 10.47 013.64 10.45 014.64 10.23 015.64 10.21 016.64 10.19 017.64 09.96 018.64 09.93 019.64 09.89 020.64 09.65 021.64 09.61 022.64 09.57 023.64 09.32 024.64 09.27 025.64 09.22 026.64 09.17 027.64 08.91 028.64 08.85 029.64 08.79 030.64 14.07 031.64 13.93 032.64 13.76 033.64 13.70 034.64 13.70 035.64 13.68 036.64 13.51 037.64 13.42 038.64 13.44 039.64 13.38 040.64 13.26 041.64 13.09 042.64 13.07 043.64 13.02 044.64 12.93 045.64 12.81 046.64 12.66 047.64 12.69 048.64 12.50 049.64 12.48 050.64 12.45 051.64 12.41 04 May 2008 011.86 10.59 012.86 10.56 013.86 10.33 014.86 10.29 015.86 10.25 016.86 10.01 017.86 09.96 018.86 09.92 019.86 09.87 020.86 09.61 021.86 09.56 022.86 15.82 023.86 15.56 024.86 15.47 025.86 15.36 026.86 15.23 027.86 15.02 028.86 14.96 029.86 14.78 030.86 14.61 031.86 14.60 032.86 14.43 033.86 14.33 034.86 14.34 035.86 14.07 036.86 14.14 037.86 13.96 038.86 13.93 039.86 13.66 040.86 13.55 041.86 13.62 042.86 13.46 043.86 13.28 044.86 13.27 045.86 13.05 046.86 13.01 047.86 12.95 048.86 12.88 049.86 12.80 050.86 12.70 051.86 12.60 052.86 12.48 05 May 2008 013.09 20.86 014.09 19.97 015.09 19.19 016.09 18.54 017.09 18.25 018.09 17.73 019.09 17.38 020.09 17.21 021.09 16.83 022.09 16.63 023.09 16.42 024.09 16.27 025.09 16.11 026.09 15.83 027.09 15.68 028.09 15.47 029.09 15.29 030.09 15.18 031.09 15.18 032.09 14.89 033.09 14.74 034.09 14.74 035.09 14.49 036.09 14.41 037.09 14.29 038.09 14.14 039.09 13.96 040.09 13.96 041.09 13.74 042.09 13.71 043.09 13.65 044.09 13.38 045.09 13.30 046.09 13.20 047.09 13.10 048.09 12.98 049.09 12.85 050.09 12.71 051.09 12.77 052.09 12.61 053.09 12.45 054.09 12.29 06 May 2008 014.31 20.10 015.31 19.59 016.31 19.08 017.31 18.77 018.31 18.27 019.31 17.96 020.31 17.65 021.31 17.44 022.31 17.22 023.31 17.08 024.31 16.86 025.31 16.45 026.31 16.32 027.31 16.08 028.31 15.97 029.31 15.80 030.31 15.57 031.31 15.50 032.31 15.39 033.31 15.25 034.31 15.08 035.31 14.88 036.31 14.66 037.31 14.63 038.31 14.37 039.31 14.30 040.31 14.21 041.31 14.12 042.31 13.80 043.31 13.68 044.31 13.55 045.31 13.61 046.31 13.46 047.31 13.30 048.31 13.14 049.31 12.97 050.31 12.99 051.31 12.80 052.31 12.61 053.31 12.62 054.31 12.42 055.31 12.41 07 May 2008 015.54 19.46 016.54 19.27 017.54 18.92 018.54 18.68 019.54 18.29 020.54 18.02 021.54 17.77 022.54 17.59 023.54 17.31 024.54 17.16 025.54 16.95 026.54 16.69 027.54 16.38 028.54 16.24 029.54 16.07 030.54 15.87 031.54 15.65 032.54 15.61 033.54 15.35 034.54 15.27 035.54 14.98 036.54 14.88 037.54 14.76 038.54 14.63 039.54 14.49 040.54 14.35 041.54 14.19 042.54 14.02 043.54 13.85 044.54 13.67 045.54 13.69 046.54 13.50 047.54 13.30 048.54 13.30 049.54 13.09 050.54 12.88 051.54 12.86 052.54 12.64 053.54 12.61 054.54 12.39 055.54 12.35 056.54 12.12 08 May 2008 016.77 18.87 017.77 18.94 018.77 18.88 019.77 18.74 020.77 18.53 021.77 18.27 022.77 17.96 023.77 17.81 024.77 17.63 025.77 17.43 026.77 17.19 027.77 16.94 028.77 16.67 029.77 16.58 030.77 16.28 031.77 16.16 032.77 16.03 033.77 15.69 034.77 15.54 035.77 15.38 036.77 15.21 037.77 15.04 038.77 14.86 039.77 14.87 040.77 14.67 041.77 14.47 042.77 14.26 043.77 14.25 044.77 14.04 045.77 13.81 046.77 13.79 047.77 13.56 048.77 13.53 049.77 13.29 050.77 13.25 051.77 13.01 052.77 12.96 053.77 12.71 054.77 12.66 055.77 12.40 056.77 12.35 057.77 12.29 09 May 2008 017.99 18.05 018.99 18.08 019.99 18.08 020.99 18.05 021.99 18.19 022.99 18.12 023.99 18.02 024.99 17.72 025.99 17.59 026.99 17.46 027.99 17.11 028.99 16.95 029.99 16.79 030.99 16.61 031.99 16.43 032.99 16.24 033.99 16.04 034.99 15.84 035.99 15.63 036.99 15.41 037.99 15.19 038.99 15.17 039.99 14.94 040.99 14.71 041.99 14.67 042.99 14.43 043.99 14.39 044.99 14.14 045.99 13.89 046.99 13.84 047.99 13.58 048.99 13.52 049.99 13.46 050.99 13.20 051.99 13.13 052.99 12.86 053.99 12.79 054.99 12.72 055.99 12.45 056.99 12.37 057.99 12.29 058.99 12.01 10 May 2008 019.22 17.18 020.22 17.24 021.22 17.29 022.22 17.33 023.22 17.35 024.22 17.37 025.22 17.38 026.22 17.38 027.22 17.58 028.22 17.57 029.22 17.35 030.22 17.13 031.22 16.90 032.22 16.67 033.22 16.43 034.22 16.39 035.22 16.15 036.22 15.90 037.22 15.85 038.22 15.60 039.22 15.34 040.22 15.28 041.22 15.02 042.22 14.95 043.22 14.68 044.22 14.61 045.22 14.34 046.22 14.27 047.22 13.99 048.22 13.91 049.22 13.83 050.22 13.55 051.22 13.46 052.22 13.38 053.22 13.09 054.22 13.00 055.22 12.91 056.22 12.61 057.22 12.52 058.22 12.42 059.22 12.13 060.22 12.03 11 May 2008 020.45 16.17 021.45 16.34 022.45 16.31 023.45 16.27 024.45 16.43 025.45 16.38 026.45 16.33 027.45 16.48 028.45 16.42 029.45 16.56 030.45 16.49 031.45 16.63 032.45 16.56 033.45 16.69 034.45 16.41 035.45 16.34 036.45 16.06 037.45 15.98 038.45 15.70 039.45 15.61 040.45 15.33 041.45 15.24 042.45 14.95 043.45 14.86 044.45 14.57 045.45 14.47 046.45 14.38 047.45 14.08 048.45 13.98 049.45 13.68 050.45 13.58 051.45 13.48 052.45 13.37 053.45 13.07 054.45 12.96 055.45 12.85 056.45 12.54 057.45 12.43 058.45 12.32 059.45 12.21 060.45 11.90 061.45 11.78 12 May 2008 021.67 15.33 022.67 15.45 023.67 15.36 024.67 15.48 025.67 15.59 026.67 15.50 027.67 15.61 028.67 15.52 029.67 15.62 030.67 15.73 031.67 15.63 032.67 15.73 033.67 15.63 034.67 15.73 035.67 15.83 036.67 15.73 037.67 15.82 038.67 15.92 039.67 15.81 040.67 15.70 041.67 15.39 042.67 15.28 043.67 14.97 044.67 14.86 045.67 14.75 046.67 14.43 047.67 14.32 048.67 14.20 049.67 14.08 050.67 13.76 051.67 13.65 052.67 13.53 053.67 13.20 054.67 13.08 055.67 12.96 056.67 12.84 057.67 12.71 058.67 12.39 059.67 12.26 060.67 12.07 061.67 11.85 062.67 11.62 13 May 2008 022.89 14.63 023.89 14.51 024.89 14.59 025.89 14.68 026.89 14.56 027.89 14.64 028.89 14.72 029.89 14.60 030.89 14.68 031.89 14.76 032.89 14.83 033.89 14.71 034.89 14.79 035.89 14.86 036.89 14.74 037.89 14.81 038.89 14.89 039.89 14.76 040.89 14.84 041.89 14.91 042.89 14.98 043.89 14.85 044.89 14.92 045.89 14.88 046.89 14.66 047.89 14.44 048.89 14.22 049.89 14.00 050.89 13.77 051.89 13.55 052.89 13.32 053.89 13.10 054.89 12.87 055.89 12.64 056.89 12.41 057.89 12.18 058.89 11.94 059.89 11.71 060.89 11.47 061.89 11.24 062.89 11.00 063.89 10.76 14 May 2008 024.11 14.02 025.11 13.88 026.11 13.93 027.11 13.99 028.11 13.85 029.11 13.91 030.11 13.97 031.11 13.82 032.11 13.88 033.11 13.94 034.11 14.00 035.11 13.86 036.11 13.91 037.11 13.97 038.11 13.83 039.11 13.89 040.11 13.94 041.11 14.00 042.11 13.85 043.11 13.91 044.11 13.97 045.11 14.02 046.11 13.88 047.11 13.93 048.11 13.98 049.11 13.78 050.11 13.55 051.11 13.32 052.11 13.09 053.11 12.85 054.11 12.62 055.11 12.38 056.11 12.14 057.11 11.90 058.11 11.66 059.11 11.42 060.11 11.17 061.11 10.93 062.11 10.88 063.11 10.63 064.11 10.39 065.11 10.13 15 May 2008 025.33 13.74 026.33 13.58 027.33 13.62 028.33 13.46 029.33 13.50 030.33 13.34 031.33 13.38 032.33 13.42 033.33 13.26 034.33 13.31 035.33 13.15 036.33 13.19 037.33 13.23 038.33 13.07 039.33 13.11 040.33 13.16 041.33 13.00 042.33 13.04 043.33 13.08 044.33 13.12 045.33 12.96 046.33 13.01 047.33 13.05 048.33 13.09 049.33 12.93 050.33 12.97 051.33 12.92 052.33 12.68 053.33 12.44 054.33 12.19 055.33 11.95 056.33 11.70 057.33 11.45 058.33 11.28 059.33 11.32 060.33 11.36 061.33 11.19 062.33 11.03 063.33 10.87 064.33 10.50 065.33 10.34 066.33 10.17 16 May 2008 026.54 14.26 027.54 14.08 028.54 13.91 029.54 13.73 030.54 13.56 031.54 13.38 032.54 13.21 033.54 13.23 034.54 13.06 035.54 12.89 036.54 12.92 037.54 12.74 038.54 12.77 039.54 12.60 040.54 12.63 041.54 12.66 042.54 12.49 043.54 12.52 044.54 12.34 045.54 12.37 046.54 12.40 047.54 12.23 048.54 12.26 049.54 12.29 050.54 12.12 051.54 12.15 052.54 12.17 053.54 12.00 054.54 11.86 055.54 11.60 056.54 11.35 057.54 11.09 058.54 10.83 059.54 10.78 060.54 10.52 061.54 10.26 062.54 10.25 063.54 10.27 064.54 10.30 065.54 10.32 066.54 10.15 067.54 10.17 17 May 2008 027.75 15.01 028.75 14.82 029.75 14.63 030.75 14.45 031.75 14.26 032.75 14.07 033.75 13.89 034.75 13.70 035.75 13.52 036.75 13.33 037.75 13.15 038.75 12.96 039.75 12.78 040.75 12.60 041.75 12.61 042.75 12.43 043.75 12.25 044.75 12.26 045.75 12.08 046.75 12.10 047.75 11.92 048.75 11.94 049.75 11.75 050.75 11.77 051.75 11.59 052.75 11.61 053.75 11.42 054.75 11.44 055.75 11.38 056.75 11.12 057.75 10.85 058.75 10.79 059.75 10.53 060.75 10.26 061.75 10.00 062.75 09.73 063.75 09.46 064.75 09.41 065.75 09.43 066.75 09.24 067.75 09.26 068.75 09.27 18 May 2008 028.96 15.19 029.96 15.14 030.96 14.89 031.96 14.84 032.96 14.80 033.96 14.75 034.96 14.50 035.96 14.45 036.96 14.40 037.96 14.26 038.96 14.07 039.96 13.88 040.96 13.68 041.96 13.49 042.96 13.29 043.96 13.10 044.96 12.91 045.96 12.71 046.96 12.52 047.96 12.33 048.96 12.14 049.96 12.14 050.96 11.95 051.96 11.76 052.96 11.77 053.96 11.58 054.96 11.38 055.96 11.39 056.96 11.20 057.96 10.97 058.96 10.70 059.96 10.64 060.96 10.37 061.96 10.10 062.96 09.83 063.96 09.55 064.96 09.28 065.96 09.07 066.96 08.87 067.96 08.88 068.96 08.89 069.96 08.69 19 May 2008 030.16 15.99 031.16 15.78 032.16 15.57 033.16 15.36 034.16 15.16 035.16 14.95 036.16 14.74 037.16 14.61 038.16 14.35 039.16 14.29 040.16 14.24 041.16 14.18 042.16 14.12 043.16 14.06 044.16 14.00 045.16 13.94 046.16 13.88 047.16 13.81 048.16 13.55 049.16 13.49 050.16 13.42 051.16 13.30 052.16 13.10 053.16 12.89 054.16 12.69 055.16 12.49 056.16 12.22 057.16 11.95 058.16 11.68 059.16 11.41 060.16 11.14 061.16 11.07 062.16 10.80 063.16 10.53 064.16 10.25 065.16 69.23 066.16 69.23 067.16 69.23 068.16 69.23 069.16 69.23 070.16 69.23 071.16 69.23 20 May 2008 031.36 18.56 032.36 18.30 033.36 18.04 034.36 17.98 035.36 17.81 036.36 17.60 037.36 17.39 038.36 17.17 039.36 16.96 040.36 16.74 041.36 16.53 042.36 16.32 043.36 16.11 044.36 15.90 045.36 15.68 046.36 15.47 047.36 15.26 048.36 15.05 049.36 14.84 050.36 14.63 051.36 14.50 052.36 14.43 053.36 14.36 054.36 14.29 055.36 14.22 056.36 72.92 057.36 72.92 058.36 72.92 059.36 72.92 060.36 72.92 061.36 72.92 062.36 72.92 063.36 72.92 064.36 72.92 065.36 72.92 066.36 72.92 067.36 72.92 068.36 72.92 069.36 72.92 070.36 72.92 071.36 72.92 072.36 72.92 21 May 2008 032.55 29.64 033.55 29.58 034.55 29.31 035.55 29.25 036.55 28.99 037.55 28.72 038.55 28.66 039.55 28.59 040.55 28.33 041.55 28.26 042.55 28.00 043.55 27.93 044.55 86.49 045.55 86.49 046.55 86.49 047.55 86.49 048.55 86.49 049.55 86.49 050.55 86.49 051.55 86.49 052.55 86.49 053.55 86.49 054.55 86.49 055.55 86.49 056.55 86.49 057.55 86.49 058.55 86.49 059.55 86.49 060.55 86.49 061.55 86.49 062.55 86.49 063.55 86.49 064.55 86.49 065.55 86.49 066.55 86.49 067.55 86.49 068.55 86.49 069.55 86.49 070.55 86.49 071.55 86.49 072.55 86.49 073.55 86.49 22 May 2008 033.09 90.13 034.09 90.13 035.09 90.13 036.09 90.13 037.09 90.13 038.09 90.13 039.09 90.13 040.09 90.13 041.09 90.13 042.09 90.13 043.09 90.13 044.09 90.13 045.09 90.13 046.09 90.13 047.09 90.13 048.09 90.13 049.09 90.13 050.09 90.13 051.09 90.13 052.09 90.13 053.09 90.13 054.09 90.13 055.09 90.13 056.09 90.13 057.09 90.13 058.09 90.13 059.09 90.13 060.09 90.13 061.09 90.13 062.09 90.13 063.09 90.13 064.09 90.13 065.09 90.13 066.09 90.13 067.09 90.13 068.09 90.13 069.09 90.13 070.09 90.13 071.09 90.13 072.09 90.13 073.09 90.13 074.09 90.13 075.09 90.13 076.09 90.13 23 May 2008 034.27 95.21 035.27 95.21 036.27 95.21 037.27 95.21 038.27 95.21 039.27 95.21 040.27 95.21 041.27 95.21 042.27 95.21 043.27 95.21 044.27 95.21 045.27 95.21 046.27 95.21 047.27 95.21 048.27 95.21 049.27 95.21 050.27 95.21 051.27 95.21 052.27 95.21 053.27 95.21 054.27 95.21 055.27 95.21 056.27 95.21 057.27 95.21 058.27 95.21 059.27 95.21 060.27 95.21 061.27 95.21 062.27 95.21 063.27 95.21 064.27 95.21 065.27 95.21 066.27 95.21 067.27 95.21 068.27 95.21 069.27 95.21 070.27 95.21 071.27 95.21 072.27 95.21 073.27 95.21 074.27 95.21 075.27 95.21 076.27 95.21 077.27 95.21 24 May 2008 035.44 CVZ 036.44 CVZ 037.44 CVZ 038.44 CVZ 039.44 CVZ 040.44 CVZ 041.44 CVZ 042.44 CVZ 043.44 CVZ 044.44 CVZ 045.44 CVZ 046.44 CVZ 047.44 CVZ 048.44 CVZ 049.44 CVZ 050.44 CVZ 051.44 CVZ 052.44 CVZ 053.44 CVZ 054.44 CVZ 055.44 CVZ 056.44 CVZ 057.44 CVZ 058.44 CVZ 059.44 CVZ 060.44 CVZ 061.44 CVZ 062.44 CVZ 063.44 CVZ 064.44 CVZ 065.44 CVZ 066.44 CVZ 067.44 CVZ 068.44 CVZ 069.44 CVZ 070.44 CVZ 071.44 CVZ 072.44 CVZ 073.44 CVZ 074.44 CVZ 075.44 CVZ 076.44 CVZ 077.44 CVZ 078.44 CVZ 25 May 2008 036.61 CVZ 037.61 CVZ 038.61 CVZ 039.61 CVZ 040.61 CVZ 041.61 CVZ 042.61 CVZ 043.61 CVZ 044.61 CVZ 045.61 CVZ 046.61 CVZ 047.61 CVZ 048.61 CVZ 049.61 CVZ 050.61 CVZ 051.61 CVZ 052.61 CVZ 053.61 CVZ 054.61 CVZ 055.61 CVZ 056.61 CVZ 057.61 CVZ 058.61 CVZ 059.61 CVZ 060.61 CVZ 061.61 CVZ 062.61 CVZ 063.61 CVZ 064.61 CVZ 065.61 CVZ 066.61 CVZ 067.61 CVZ 068.61 CVZ 069.61 CVZ 070.61 CVZ 071.61 CVZ 072.61 CVZ 073.61 CVZ 074.61 CVZ 075.61 CVZ 076.61 CVZ 077.61 CVZ 078.61 CVZ 079.61 CVZ 26 May 2008 037.78 CVZ 038.78 CVZ 039.78 CVZ 040.78 CVZ 041.78 CVZ 042.78 CVZ 043.78 CVZ 044.78 CVZ 045.78 CVZ 046.78 CVZ 047.78 CVZ 048.78 CVZ 049.78 CVZ 050.78 CVZ 051.78 CVZ 052.78 CVZ 053.78 CVZ 054.78 CVZ 055.78 CVZ 056.78 CVZ 057.78 CVZ 058.78 CVZ 059.78 CVZ 060.78 CVZ 061.78 CVZ 062.78 CVZ 063.78 CVZ 064.78 CVZ 065.78 CVZ 066.78 CVZ 067.78 CVZ 068.78 CVZ 069.78 CVZ 070.78 CVZ 071.78 CVZ 072.78 CVZ 073.78 CVZ 074.78 CVZ 075.78 CVZ 076.78 CVZ 077.78 CVZ 078.78 CVZ 079.78 CVZ 080.78 CVZ 27 May 2008 039.53 90.30 040.53 90.30 041.53 90.30 042.53 90.30 043.53 90.30 044.53 90.30 045.53 90.30 046.53 90.30 047.53 90.30 048.53 90.30 049.53 90.30 050.53 90.30 051.53 90.30 052.53 90.30 053.53 90.30 054.53 90.30 055.53 90.30 056.53 90.30 057.53 90.30 058.53 90.30 059.53 90.30 060.53 90.30 061.53 90.30 062.53 90.30 063.53 90.30 064.53 90.30 065.53 90.30 066.53 90.30 067.53 90.30 068.53 90.30 069.53 90.30 070.53 90.30 071.53 90.30 072.53 90.30 073.53 90.30 074.53 90.30 075.53 90.30 076.53 90.30 077.53 90.30 078.53 90.30 079.53 90.30 080.53 90.30 081.53 90.30 28 May 2008 040.68 75.56 041.68 75.56 042.68 75.56 043.68 75.56 044.68 75.56 045.68 75.56 046.68 75.56 047.68 75.56 048.68 75.56 049.68 75.56 050.68 75.56 051.68 75.56 052.68 75.56 053.68 75.56 054.68 75.56 055.68 75.56 056.68 75.56 057.68 75.56 058.68 75.56 059.68 75.56 060.68 75.56 061.68 75.56 062.68 75.56 063.68 75.56 064.68 75.56 065.68 75.56 066.68 75.56 067.68 75.56 068.68 75.56 069.68 75.56 070.68 75.56 071.68 75.56 072.68 75.56 073.68 75.56 074.68 75.56 075.68 75.56 076.68 75.56 077.68 75.56 078.68 75.56 079.68 75.56 080.68 75.56 081.68 75.56 082.68 75.56 29 May 2008 041.83 68.13 042.83 68.13 043.83 68.13 044.83 68.13 045.83 68.13 046.83 68.13 047.83 68.13 048.83 68.13 049.83 68.13 050.83 68.13 051.83 68.13 052.83 68.13 053.83 68.13 054.83 68.13 055.83 68.13 056.83 68.13 057.83 68.13 058.83 68.13 059.83 68.13 060.83 68.13 061.83 68.13 062.83 68.13 063.83 68.13 064.83 68.13 065.83 68.13 066.83 68.13 067.83 68.13 068.83 68.13 069.83 68.13 070.83 68.13 071.83 68.13 072.83 68.13 073.83 68.13 074.83 68.13 075.83 68.13 076.83 68.13 077.83 68.13 078.83 68.13 079.83 68.13 080.83 68.13 081.83 68.13 082.83 68.13 083.83 68.13 30 May 2008 042.96 49.68 043.96 49.42 044.96 49.15 045.96 48.88 046.96 48.62 047.96 48.35 048.96 48.08 049.96 47.82 050.96 47.55 051.96 47.28 052.96 47.01 053.96 46.75 054.96 46.48 055.96 46.41 056.96 46.14 057.96 46.07 058.96 45.81 059.96 45.74 060.96 45.47 061.96 45.40 062.96 45.13 063.96 45.06 064.96 44.99 065.96 44.92 066.96 44.85 067.96 44.58 068.96 44.51 069.96 44.44 070.96 44.37 071.96 44.30 072.96 44.23 073.96 44.16 074.96 44.09 075.96 44.02 076.96 43.95 077.96 43.88 078.96 43.81 079.96 43.73 080.96 43.66 081.96 43.39 082.96 43.12 083.96 42.85 084.96 42.58 31 May 2008 044.65 46.55 045.65 46.29 046.65 46.02 047.65 45.75 048.65 45.48 049.65 45.21 050.65 44.94 051.65 44.67 052.65 44.40 053.65 44.13 054.65 43.86 055.65 43.59 056.65 43.52 057.65 43.25 058.65 43.18 059.65 42.91 060.65 42.84 061.65 42.56 062.65 42.49 063.65 42.42 064.65 42.15 065.65 42.08 066.65 42.00 067.65 41.93 068.65 41.86 069.65 41.58 070.65 41.51 071.65 41.44 072.65 41.36 073.65 41.29 074.65 41.21 075.65 41.14 076.65 41.07 077.65 40.99 078.65 40.92 079.65 40.84 080.65 40.97 081.65 40.69 082.65 40.42 083.65 40.14 084.65 39.87 085.65 39.60 086.65 39.32 01 Jun 2008 045.77 44.23 046.77 43.96 047.77 43.69 048.77 43.41 049.77 43.14 050.77 42.87 051.77 42.60 052.77 42.32 053.77 42.05 054.77 41.78 055.77 41.50 056.77 41.23 057.77 41.15 058.77 40.88 059.77 40.80 060.77 40.53 061.77 40.45 062.77 40.37 063.77 40.10 064.77 40.02 065.77 39.94 066.77 39.87 067.77 39.79 068.77 39.51 069.77 39.44 070.77 39.36 071.77 39.28 072.77 39.20 073.77 39.12 074.77 39.05 075.77 38.97 076.77 38.89 077.77 38.81 078.77 38.73 079.77 38.85 080.77 38.78 081.77 38.70 082.77 38.42 083.77 38.14 084.77 37.86 085.77 37.59 086.77 37.31 087.77 37.03 02 Jun 2008 046.88 42.26 047.88 41.98 048.88 41.71 049.88 41.43 050.88 41.15 051.88 40.88 052.88 40.60 053.88 40.32 054.88 40.04 055.88 39.76 056.88 39.48 057.88 39.40 058.88 39.12 059.88 39.04 060.88 38.76 061.88 38.68 062.88 38.60 063.88 38.32 064.88 38.24 065.88 38.16 066.88 38.07 067.88 37.99 068.88 37.71 069.88 37.63 070.88 37.54 071.88 37.46 072.88 37.38 073.88 37.30 074.88 37.21 075.88 37.33 076.88 37.25 077.88 37.17 078.88 37.08 079.88 37.00 080.88 36.92 081.88 36.84 082.88 36.55 083.88 36.27 084.88 35.99 085.88 35.71 086.88 35.43 087.88 35.15 088.88 34.87 03 Jun 2008 047.99 40.49 048.99 40.21 049.99 39.93 050.99 39.64 051.99 39.36 052.99 39.08 053.99 38.79 054.99 38.51 055.99 38.22 056.99 37.94 057.99 37.85 058.99 37.57 059.99 37.48 060.99 37.19 061.99 37.11 062.99 37.02 063.99 36.73 064.99 36.64 065.99 36.56 066.99 36.47 067.99 36.38 068.99 36.29 069.99 36.21 070.99 36.12 071.99 36.03 072.99 35.94 073.99 35.86 074.99 35.77 075.99 35.68 076.99 35.59 077.99 35.51 078.99 35.42 079.99 35.53 080.99 35.45 081.99 35.16 082.99 34.88 083.99 34.59 084.99 34.31 085.99 34.02 086.99 33.74 087.99 33.46 088.99 33.17 089.99 32.89 04 Jun 2008 049.60 38.68 050.60 38.39 051.60 38.10 052.60 37.81 053.60 37.52 054.60 37.23 055.60 36.94 056.60 36.64 057.60 36.55 058.60 36.26 059.60 36.17 060.60 35.87 061.60 35.78 062.60 35.69 063.60 35.39 064.60 35.30 065.60 35.21 066.60 35.11 067.60 35.02 068.60 34.92 069.60 34.83 070.60 34.74 071.60 34.64 072.60 34.55 073.60 34.46 074.60 34.37 075.60 34.28 076.60 34.18 077.60 34.09 078.60 34.20 079.60 34.11 080.60 34.02 081.60 33.93 082.60 33.64 083.60 33.36 084.60 33.07 085.60 32.78 086.60 32.50 087.60 32.21 088.60 31.93 089.60 31.64 090.60 31.36 091.60 31.08 05 Jun 2008 050.69 37.06 051.69 36.76 052.69 36.46 053.69 36.16 054.69 35.86 055.69 35.57 056.69 35.27 057.69 35.17 058.69 34.87 059.69 34.77 060.69 34.47 061.69 34.36 062.69 34.26 063.69 34.16 064.69 34.06 065.69 33.76 066.69 33.66 067.69 33.56 068.69 33.46 069.69 33.37 070.69 33.27 071.69 33.37 072.69 33.27 073.69 33.17 074.69 33.08 075.69 32.98 076.69 32.89 077.69 32.79 078.69 32.90 079.69 32.80 080.69 32.71 081.69 32.42 082.69 32.13 083.69 31.84 084.69 31.55 085.69 31.21 086.69 30.62 087.69 30.24 088.69 29.86 089.69 29.68 090.69 29.50 091.69 29.32 092.69 29.14 06 Jun 2008 051.77 35.44 052.77 35.13 053.77 34.82 054.77 34.52 055.77 34.21 056.77 33.90 057.77 33.79 058.77 33.49 059.77 33.38 060.77 33.27 061.77 33.16 062.77 32.86 063.77 32.75 064.77 32.64 065.77 32.54 066.77 32.43 067.77 32.33 068.77 32.22 069.77 32.12 070.77 32.01 071.77 31.91 072.77 32.01 073.77 31.91 074.77 31.81 075.77 31.71 076.77 31.61 077.77 31.52 078.77 31.62 079.77 31.53 080.77 31.35 081.77 30.68 082.77 30.00 083.77 29.33 084.77 28.85 085.77 28.57 086.77 28.30 087.77 28.23 088.77 27.96 089.77 27.90 090.77 27.65 091.77 27.61 092.77 27.58 093.77 27.36 07 Jun 2008 053.31 33.64 054.31 33.33 055.31 33.01 056.31 32.69 057.31 32.58 058.31 32.46 059.31 32.15 060.31 32.03 061.31 31.92 062.31 31.80 063.31 31.49 064.31 31.38 065.31 31.27 066.31 31.16 067.31 31.05 068.31 31.14 069.31 31.03 070.31 30.92 071.31 30.82 072.31 30.71 073.31 30.61 074.31 30.51 075.31 30.61 076.31 30.51 077.31 30.41 078.31 29.73 079.31 28.93 080.31 28.53 081.31 28.24 082.31 27.95 083.31 27.66 084.31 27.37 085.31 27.09 086.31 26.81 087.31 26.52 088.31 26.36 089.31 26.23 090.31 26.12 091.31 26.04 092.31 25.99 093.31 25.97 094.31 25.97 095.31 25.73 08 Jun 2008 054.38 32.54 055.38 32.22 056.38 32.09 057.38 31.77 058.38 31.65 059.38 31.53 060.38 31.41 061.38 31.09 062.38 30.97 063.38 30.85 064.38 30.73 065.38 30.62 066.38 30.50 067.38 30.59 068.38 30.48 069.38 30.37 070.38 30.26 071.38 30.16 072.38 30.05 073.38 29.95 074.38 29.56 075.38 28.55 076.38 28.25 077.38 28.16 078.38 28.21 079.38 27.95 080.38 27.68 081.38 27.40 082.38 27.11 083.38 26.83 084.38 26.55 085.38 26.27 086.38 25.99 087.38 25.71 088.38 25.44 089.38 25.33 090.38 25.33 091.38 25.19 092.38 25.30 093.38 25.26 094.38 25.06 095.38 24.98 096.38 24.72 09 Jun 2008 055.43 31.78 056.43 31.45 057.43 31.32 058.43 31.20 059.43 31.07 060.43 30.75 061.43 30.62 062.43 30.50 063.43 30.38 064.43 30.26 065.43 30.35 066.43 30.23 067.43 30.12 068.43 30.01 069.43 29.90 070.43 29.24 071.43 28.09 072.43 28.10 073.43 27.65 074.43 27.42 075.43 27.27 076.43 27.14 077.43 27.09 078.43 27.01 079.43 26.91 080.43 26.79 081.43 26.66 082.43 26.50 083.43 26.22 084.43 25.95 085.43 25.68 086.43 25.41 087.43 25.14 088.43 24.87 089.43 24.75 090.43 24.69 091.43 24.72 092.43 24.63 093.43 24.60 094.43 24.71 095.43 24.48 096.43 24.23 097.43 23.98 10 Jun 2008 056.91 31.03 057.91 30.90 058.91 30.77 059.91 30.64 060.91 30.52 061.91 30.40 062.91 30.28 063.91 30.16 064.91 30.04 065.91 29.31 066.91 28.08 067.91 27.32 068.91 27.15 069.91 26.94 070.91 26.88 071.91 26.78 072.91 26.63 073.91 26.64 074.91 26.41 075.91 26.54 076.91 26.45 077.91 26.33 078.91 26.40 079.91 26.27 080.91 26.34 081.91 26.22 082.91 26.01 083.91 25.74 084.91 25.48 085.91 25.22 086.91 24.96 087.91 24.70 088.91 24.56 089.91 24.55 090.91 24.39 091.91 24.43 092.91 24.33 093.91 24.44 094.91 24.31 095.91 24.13 096.91 23.50 097.91 22.88 11 Jun 2008 057.95 30.39 058.95 30.26 059.95 30.14 060.95 15.03 061.95 14.76 062.95 14.50 063.95 14.43 064.95 14.16 065.95 26.05 066.95 25.94 067.95 25.97 068.95 25.92 069.95 25.80 070.95 25.81 071.95 25.75 072.95 25.83 073.95 25.67 074.95 25.67 075.95 25.66 076.95 25.65 077.95 25.67 078.95 25.73 079.95 25.64 080.95 25.62 081.95 25.67 082.95 25.49 083.95 25.23 084.95 24.98 085.95 24.73 086.95 24.49 087.95 24.24 088.95 24.00 089.95 24.07 090.95 24.05 091.95 23.55 092.95 23.03 093.95 22.62 094.95 22.39 095.95 22.16 096.95 21.94 097.95 21.71 098.95 21.37 12 Jun 2008 058.98 14.74 059.98 14.70 060.98 14.45 061.98 14.20 062.98 14.14 063.98 13.89 064.98 13.63 065.98 25.36 066.98 25.41 067.98 25.34 068.98 25.34 069.98 25.44 070.98 25.25 071.98 25.42 072.98 25.39 073.98 25.40 074.98 25.30 075.98 25.30 076.98 25.42 077.98 25.27 078.98 25.45 079.98 25.34 080.98 25.35 081.98 25.45 082.98 25.23 083.98 24.99 084.98 24.75 085.98 24.52 086.98 24.28 087.98 24.05 088.98 23.62 089.98 23.39 090.98 22.86 091.98 22.36 092.98 21.90 093.98 21.53 094.98 21.09 095.98 20.58 096.98 20.22 097.98 19.83 098.98 19.60 099.98 19.15 13 Jun 2008 060.40 14.28 061.40 14.04 062.40 13.99 063.40 13.74 064.40 13.68 065.40 24.90 066.40 24.86 067.40 25.03 068.40 24.89 069.40 24.96 070.40 24.96 071.40 24.98 072.40 25.04 073.40 24.96 074.40 25.11 075.40 25.06 076.40 25.18 077.40 25.04 078.40 25.22 079.40 25.10 080.40 25.26 081.40 25.28 082.40 24.96 083.40 24.29 084.40 23.66 085.40 23.08 086.40 22.66 087.40 22.10 088.40 21.69 089.40 21.24 090.40 20.83 091.40 20.52 092.40 20.12 093.40 19.86 094.40 19.55 095.40 19.20 096.40 19.01 097.40 18.59 098.40 18.35 099.40 18.09 100.40 18.00 101.40 17.70 102.40 17.39 14 Jun 2008 061.42 12.97 062.42 12.73 063.42 23.65 064.42 23.58 065.42 23.63 066.42 23.65 067.42 23.68 068.42 23.72 069.42 23.67 070.42 23.81 071.42 23.84 072.42 23.88 073.42 23.88 074.42 23.81 075.42 23.82 076.42 23.92 077.42 23.87 078.42 23.07 079.42 22.50 080.42 21.97 081.42 21.47 082.42 20.91 083.42 20.65 084.42 20.22 085.42 19.82 086.42 19.59 087.42 19.22 088.42 18.94 089.42 18.58 090.42 18.35 091.42 18.08 092.42 17.76 093.42 17.60 094.42 17.42 095.42 17.20 096.42 16.97 097.42 16.71 098.42 16.63 099.42 16.34 100.42 16.24 101.42 15.92 102.42 15.79 103.42 15.65 15 Jun 2008 062.69 22.24 063.69 22.12 064.69 22.26 065.69 22.28 066.69 22.29 067.69 22.34 068.69 22.35 069.69 22.46 070.69 22.46 071.69 22.51 072.69 22.00 073.69 21.33 074.69 20.88 075.69 20.25 076.69 19.84 077.69 19.45 078.69 19.12 079.69 18.66 080.69 18.39 081.69 18.10 082.69 17.97 083.69 17.68 084.69 17.47 085.69 17.17 086.69 17.00 087.69 16.78 088.69 16.50 089.69 16.39 090.69 16.04 091.69 15.86 092.69 15.86 093.69 15.63 094.69 15.39 095.69 15.33 096.69 15.05 097.69 14.95 098.69 14.84 099.69 14.72 100.69 14.59 101.69 14.45 102.69 14.30 103.69 14.15 104.69 13.98 16 Jun 2008 063.68 21.03 064.68 21.11 065.68 21.20 066.68 21.10 067.68 20.40 068.68 19.90 069.68 19.40 070.68 18.90 071.68 18.61 072.68 18.11 073.68 17.82 074.68 17.68 075.68 17.30 076.68 17.03 077.68 16.86 078.68 16.63 079.68 16.42 080.68 16.28 081.68 16.04 082.68 15.93 083.68 15.75 084.68 15.52 085.68 15.45 086.68 15.14 087.68 15.00 088.68 14.83 089.68 14.83 090.68 14.61 091.68 14.58 092.68 14.32 093.68 14.25 094.68 14.17 095.68 13.87 096.68 13.76 097.68 13.64 098.68 13.51 099.68 13.37 100.68 13.42 101.68 13.26 102.68 13.10 103.68 12.93 104.68 12.95 105.68 12.76 17 Jun 2008 064.67 17.76 065.67 17.43 066.67 17.07 067.67 16.90 068.67 16.51 069.67 16.31 070.67 16.15 071.67 15.93 072.67 15.74 073.67 15.64 074.67 15.47 075.67 15.31 076.67 15.22 077.67 15.03 078.67 14.96 079.67 14.82 080.67 14.63 081.67 14.39 082.67 14.31 083.67 14.19 084.67 14.05 085.67 14.08 086.67 13.89 087.67 13.67 088.67 13.64 089.67 13.59 090.67 13.32 091.67 13.24 092.67 13.15 093.67 13.05 094.67 12.93 095.67 12.80 096.67 12.67 097.67 12.73 098.67 12.57 099.67 12.42 100.67 12.25 101.67 12.28 102.67 12.10 103.67 11.91 104.67 11.92 105.67 11.73 106.67 11.73 18 Jun 2008 066.10 15.14 067.10 14.96 068.10 14.91 069.10 14.67 070.10 14.67 071.10 14.44 072.10 14.45 073.10 14.35 074.10 14.15 075.10 14.08 076.10 13.94 077.10 13.95 078.10 13.72 079.10 13.65 080.10 13.54 081.10 13.41 082.10 13.45 083.10 13.26 084.10 13.26 085.10 13.03 086.10 12.99 087.10 12.93 088.10 12.86 089.10 12.78 090.10 12.68 091.10 12.57 092.10 12.46 093.10 12.33 094.10 12.19 095.10 12.05 096.10 12.10 097.10 11.94 098.10 11.78 099.10 11.80 100.10 11.63 101.10 11.44 102.10 11.45 103.10 11.26 104.10 11.26 105.10 11.06 106.10 11.05 107.10 11.04 19 Jun 2008 067.07 13.59 068.07 13.43 069.07 13.34 070.07 13.37 071.07 13.32 072.07 13.20 073.07 13.03 074.07 13.02 075.07 12.97 076.07 12.88 077.07 12.76 078.07 12.62 079.07 12.65 080.07 12.46 081.07 12.44 082.07 12.42 083.07 12.37 084.07 12.31 085.07 12.04 086.07 11.95 087.07 12.06 088.07 11.95 089.07 11.83 090.07 11.71 091.07 11.57 092.07 11.63 093.07 11.48 094.07 11.32 095.07 11.36 096.07 11.19 097.07 11.01 098.07 11.03 099.07 10.84 100.07 10.85 101.07 10.65 102.07 10.65 103.07 10.44 104.07 10.43 105.07 10.42 106.07 10.20 107.07 10.18 108.07 10.16 20 Jun 2008 068.34 12.71 069.34 12.74 070.34 12.53 071.34 12.48 072.34 12.40 073.34 12.48 074.34 12.34 075.34 12.18 076.34 12.19 077.34 12.19 078.34 11.96 079.34 11.92 080.34 11.87 081.34 11.80 082.34 11.72 083.34 11.63 084.34 11.53 085.34 11.41 086.34 11.49 087.34 11.36 088.34 11.22 089.34 11.28 090.34 11.12 091.34 10.96 092.34 11.00 093.34 10.82 094.34 10.85 095.34 10.66 096.34 10.67 097.34 10.48 098.34 10.48 099.34 10.28 100.34 10.27 101.34 10.06 102.34 10.05 103.34 10.03 104.34 09.81 105.34 09.78 106.34 09.76 107.34 09.52 108.34 09.49 109.34 09.45 110.34 09.41 21 Jun 2008 069.30 12.21 070.30 12.08 071.30 11.92 072.30 11.94 073.30 11.95 074.30 11.73 075.30 11.70 076.30 11.65 077.30 11.59 078.30 11.52 079.30 11.43 080.30 11.34 081.30 11.23 082.30 11.31 083.30 11.19 084.30 11.05 085.30 11.11 086.30 10.96 087.30 10.81 088.30 10.85 089.30 10.68 090.30 10.71 091.30 10.53 092.30 10.54 093.30 10.35 094.30 10.36 095.30 10.16 096.30 10.16 097.30 09.95 098.30 09.94 099.30 09.92 100.30 09.71 101.30 09.68 102.30 09.66 103.30 09.43 104.30 09.40 105.30 09.36 106.30 09.32 107.30 09.08 108.30 09.04 109.30 08.99 110.30 08.95 111.30 08.69 22 Jun 2008 070.25 11.58 071.25 11.55 072.25 11.51 073.25 11.45 074.25 11.39 075.25 11.31 076.25 11.21 077.25 11.11 078.25 11.20 079.25 11.08 080.25 10.95 081.25 11.01 082.25 10.87 083.25 10.71 084.25 10.75 085.25 10.59 086.25 10.62 087.25 10.44 088.25 10.46 089.25 10.27 090.25 10.28 091.25 10.09 092.25 10.09 093.25 09.88 094.25 09.87 095.25 09.86 096.25 09.64 097.25 09.62 098.25 09.60 099.25 09.37 100.25 09.34 101.25 09.31 102.25 09.27 103.25 09.04 104.25 08.99 105.25 08.95 106.25 08.90 107.25 08.65 108.25 08.60 109.25 08.55 110.25 08.49 111.25 08.23 112.25 08.17 23 Jun 2008 071.47 11.28 072.47 11.19 073.47 11.08 074.47 11.17 075.47 11.05 076.47 10.92 077.47 10.78 078.47 10.84 079.47 10.69 080.47 10.73 081.47 10.56 082.47 10.59 083.47 10.42 084.47 10.43 085.47 10.25 086.47 10.26 087.47 10.06 088.47 10.06 089.47 09.86 090.47 09.85 091.47 09.84 092.47 09.62 093.47 09.60 094.47 09.58 095.47 09.35 096.47 09.32 097.47 09.29 098.47 09.05 099.47 09.01 100.47 08.97 101.47 08.93 102.47 08.68 103.47 08.63 104.47 08.58 105.47 08.52 106.47 08.47 107.47 08.21 108.47 08.14 109.47 08.08 110.47 08.01 111.47 07.95 112.47 07.87 113.47 07.60 24 Jun 2008 072.41 10.94 073.41 11.00 074.41 10.85 075.41 10.70 076.41 10.75 077.41 10.58 078.41 10.61 079.41 10.44 080.41 10.45 081.41 10.27 082.41 10.28 083.41 10.08 084.41 10.08 085.41 09.88 086.41 09.87 087.41 09.86 088.41 09.64 089.41 09.62 090.41 09.60 091.41 09.37 092.41 09.34 093.41 09.31 094.41 09.28 095.41 09.04 096.41 09.00 097.41 08.95 098.41 08.90 099.41 08.66 100.41 08.60 101.41 08.55 102.41 08.49 103.41 08.23 104.41 08.17 105.41 08.11 106.41 08.04 107.41 07.97 108.41 07.90 109.41 07.63 110.41 07.55 111.41 07.48 112.41 07.40 113.41 07.32 114.41 07.23 25 Jun 2008 073.58 10.66 074.58 10.69 075.58 10.51 076.58 10.53 077.58 10.34 078.58 10.35 079.58 10.15 080.58 10.15 081.58 10.14 082.58 09.93 083.58 09.92 084.58 09.70 085.58 09.68 086.58 09.66 087.58 09.43 088.58 09.40 089.58 09.37 090.58 09.33 091.58 09.09 092.58 09.05 093.58 09.00 094.58 08.95 095.58 08.70 096.58 08.65 097.58 08.59 098.58 08.53 099.58 08.47 100.58 08.21 101.58 08.15 102.58 08.08 103.58 08.01 104.58 07.94 105.58 07.66 106.58 07.59 107.58 07.51 108.58 07.43 109.58 07.35 110.58 07.26 111.58 07.18 112.58 07.09 113.58 06.80 114.58 06.71 26 Jun 2008 074.51 10.47 075.51 10.47 076.51 10.27 077.51 10.26 078.51 10.05 079.51 10.03 080.51 10.01 081.51 09.79 082.51 09.77 083.51 09.74 084.51 09.50 085.51 09.47 086.51 09.43 087.51 09.19 088.51 09.14 089.51 09.10 090.51 09.05 091.51 08.80 092.51 08.74 093.51 08.68 094.51 08.63 095.51 08.56 096.51 08.30 097.51 08.23 098.51 08.16 099.51 08.09 100.51 08.02 101.51 07.95 102.51 07.67 103.51 07.59 104.51 07.51 105.51 07.43 106.51 07.34 107.51 07.25 108.51 07.17 109.51 07.08 110.51 06.78 111.51 06.69 112.51 06.59 113.51 06.49 114.51 06.39 115.51 06.29 27 Jun 2008 075.65 10.18 076.65 10.16 077.65 09.93 078.65 09.90 079.65 09.87 080.65 09.63 081.65 09.60 082.65 09.55 083.65 09.51 084.65 09.26 085.65 09.21 086.65 09.16 087.65 09.11 088.65 08.85 089.65 08.79 090.65 08.73 091.65 08.66 092.65 08.60 093.65 08.33 094.65 08.26 095.65 08.19 096.65 08.11 097.65 08.03 098.65 07.75 099.65 07.67 100.65 07.59 101.65 07.51 102.65 07.42 103.65 07.33 104.65 07.24 105.65 07.15 106.65 06.85 107.65 06.76 108.65 06.66 109.65 06.56 110.65 06.46 111.65 06.35 112.65 06.25 113.65 06.14 114.65 06.03 115.65 05.92 116.65 05.81 117.65 05.50 28 Jun 2008 076.56 10.20 077.56 09.96 078.56 09.91 079.56 09.87 080.56 09.82 081.56 09.56 082.56 09.51 083.56 09.45 084.56 09.39 085.56 09.13 086.56 09.06 087.56 09.00 088.56 08.93 089.56 08.66 090.56 08.58 091.56 08.51 092.56 08.43 093.56 08.35 094.56 08.27 095.56 07.99 096.56 07.90 097.56 07.81 098.56 07.73 099.56 07.64 100.56 07.54 101.56 07.45 102.56 07.35 103.56 07.05 104.56 06.95 105.56 06.85 106.56 06.75 107.56 06.64 108.56 06.54 109.56 06.43 110.56 06.32 111.56 06.21 112.56 06.09 113.56 05.98 114.56 05.86 115.56 05.54 116.56 05.42 117.56 05.30 118.56 05.17 29 Jun 2008 077.66 09.14 078.66 09.08 079.66 09.22 080.66 09.16 081.66 09.29 082.66 09.22 083.66 09.15 084.66 09.08 085.66 09.00 086.66 08.73 087.66 08.65 088.66 08.57 089.66 08.48 090.66 08.40 091.66 08.31 092.66 08.02 093.66 07.93 094.66 07.84 095.66 07.75 096.66 07.65 097.66 07.55 098.66 07.45 099.66 07.35 100.66 07.05 101.66 06.95 102.66 06.84 103.66 06.73 104.66 06.62 105.66 06.51 106.66 06.40 107.66 06.29 108.66 06.17 109.66 06.05 110.66 05.93 111.66 05.81 112.66 05.49 113.66 05.37 114.66 05.24 115.66 05.11 116.66 04.98 117.66 04.85 118.66 04.72 119.66 04.43 30 Jun 2008 078.55 07.93 079.55 08.06 080.55 07.98 081.55 08.10 082.55 08.02 083.55 08.14 084.55 08.25 085.55 08.17 086.55 08.28 087.55 08.39 088.55 08.29 089.55 08.20 090.55 08.11 091.55 08.01 092.55 07.91 093.55 07.81 094.55 07.71 095.55 07.60 096.55 07.50 097.55 07.19 098.55 07.08 099.55 06.97 100.55 06.86 101.55 06.75 102.55 06.63 103.55 06.51 104.55 06.40 105.55 06.28 106.55 06.15 107.55 06.03 108.55 05.91 109.55 05.58 110.55 05.45 111.55 05.32 112.55 05.19 113.55 05.06 114.55 04.83 115.55 04.52 116.55 04.22 117.55 03.90 118.55 03.79 119.55 03.47 120.55 03.14 01 Jul 2008 079.63 06.79 080.63 06.70 081.63 06.81 082.63 06.91 083.63 06.82 084.63 06.92 085.63 06.82 086.63 06.93 087.63 07.02 088.63 06.92 089.63 07.02 090.63 07.11 091.63 07.00 092.63 07.09 093.63 07.18 094.63 07.07 095.63 07.16 096.63 07.04 097.63 06.92 098.63 06.80 099.63 06.68 100.63 06.56 101.63 06.44 102.63 06.32 103.63 06.19 104.63 06.06 105.63 05.93 106.63 05.76 107.63 05.47 108.63 05.19 109.63 04.89 110.63 04.60 111.63 04.50 112.63 04.19 113.63 03.88 114.63 03.57 115.63 03.25 116.63 03.13 117.63 02.80 02 Jul 2008 080.51 05.80 081.51 05.90 082.51 05.79 083.51 05.89 084.51 05.78 085.51 05.87 086.51 05.76 087.51 05.85 088.51 05.93 089.51 05.82 090.51 05.90 091.51 05.99 092.51 05.87 093.51 05.95 094.51 06.02 095.51 05.90 096.51 05.98 097.51 06.05 098.51 05.92 099.51 05.99 100.51 06.06 101.51 06.06 102.51 05.78 103.51 05.70 104.51 05.41 105.51 05.12 106.51 04.83 107.51 04.53 108.51 04.23 109.51 04.12 110.51 03.81 111.51 03.50 112.51 03.18 113.51 02.86 114.51 02.74 03 Jul 2008 081.55 04.78 082.55 04.86 083.55 04.74 084.55 04.83 085.55 04.71 086.55 04.79 087.55 04.66 088.55 04.74 089.55 04.61 090.55 04.69 091.55 04.56 092.55 04.63 093.55 04.70 094.55 04.57 095.55 04.64 096.55 04.50 097.55 04.57 098.55 04.63 099.55 04.49 100.55 04.55 101.55 04.61 102.55 04.47 103.55 04.53 104.55 04.25 105.55 03.95 106.55 03.65 107.55 03.54 108.55 03.22 109.55 03.04 110.55 02.89 111.55 02.74 119.55 58.15 120.55 58.15 121.55 58.15 04 Jul 2008 082.42 04.32 083.42 04.19 084.42 04.06 085.42 04.13 086.42 04.00 087.42 03.87 088.42 03.94 089.42 03.80 090.42 03.87 091.42 03.73 092.42 03.79 093.42 03.65 094.42 03.71 095.42 03.57 096.42 03.63 097.42 03.49 098.42 03.54 099.42 03.39 100.42 03.45 101.42 03.30 102.42 03.35 103.42 03.40 104.42 03.24 105.42 03.02 106.42 02.90 115.42 58.59 116.42 58.59 117.42 58.59 118.42 58.59 119.42 58.59 120.42 58.59 121.42 58.59 122.42 58.59 05 Jul 2008 083.44 03.81 084.44 03.67 085.44 03.53 086.44 03.39 087.44 03.25 088.44 03.11 089.44 02.97 090.44 03.02 091.44 02.87 092.44 02.73 093.44 02.78 094.44 02.63 111.44 58.89 112.44 58.89 113.44 58.89 114.44 58.89 115.44 58.89 116.44 58.89 117.44 58.89 118.44 58.89 119.44 58.89 120.44 58.89 121.44 58.89 122.44 58.89 123.44 58.89 06 Jul 2008 084.30 03.40 085.30 03.13 086.30 03.05 087.30 02.98 088.30 02.90 089.30 02.62 106.30 59.43 107.30 59.43 108.30 59.43 109.30 59.43 110.30 59.43 111.30 59.43 112.30 59.43 113.30 59.43 114.30 59.43 115.30 59.43 116.30 59.43 117.30 59.43 118.30 59.43 119.30 59.43 120.30 59.43 121.30 59.43 122.30 59.43 123.30 59.43 124.30 59.43 07 Jul 2008 102.30 60.05 103.30 60.05 104.30 60.05 105.30 60.05 106.30 60.05 107.30 60.05 108.30 60.05 109.30 60.05 110.30 60.05 111.30 60.05 112.30 60.05 113.30 60.05 114.30 60.05 115.30 60.05 116.30 60.05 117.30 60.05 118.30 60.05 119.30 60.05 120.30 60.05 121.30 60.05 122.30 60.05 123.30 60.05 124.30 60.05 125.30 60.05 08 Jul 2008 097.14 60.75 098.14 60.75 099.14 60.75 100.14 60.75 101.14 60.75 102.14 60.75 103.14 60.75 104.14 60.75 105.14 60.75 106.14 60.75 107.14 60.75 108.14 60.75 109.14 60.75 110.14 60.75 111.14 60.75 112.14 60.75 113.14 60.75 114.14 60.75 115.14 60.75 116.14 60.75 117.14 60.75 118.14 60.75 119.14 60.75 120.14 60.75 121.14 60.75 122.14 60.75 123.14 60.75 124.14 60.75 125.14 60.75 126.14 60.75 09 Jul 2008 092.09 61.65 093.09 61.65 094.09 61.65 095.09 61.65 096.09 61.65 097.09 61.65 098.09 61.65 099.09 61.65 100.09 61.65 101.09 61.65 102.09 61.65 103.09 61.65 104.09 61.65 105.09 61.65 106.09 61.65 107.09 61.65 108.09 61.65 109.09 61.65 110.09 61.65 111.09 61.65 112.09 61.65 113.09 61.65 114.09 61.65 115.09 61.65 116.09 61.65 117.09 61.65 118.09 61.65 119.09 61.65 120.09 61.65 121.09 61.65 122.09 61.65 123.09 61.65 124.09 61.65 125.09 61.65 126.09 61.65 10 Jul 2008 087.93 62.90 088.93 62.90 089.93 62.90 090.93 62.90 091.93 62.90 092.93 62.90 093.93 62.90 094.93 62.90 095.93 62.90 096.93 62.90 097.93 62.90 098.93 62.90 099.93 62.90 100.93 62.90 101.93 62.90 102.93 62.90 103.93 62.90 104.93 62.90 105.93 62.90 106.93 62.90 107.93 62.90 108.93 62.90 109.93 62.90 110.93 62.90 111.93 62.90 112.93 62.90 113.93 62.90 114.93 62.90 115.93 62.90 116.93 62.90 117.93 62.90 118.93 62.90 119.93 62.90 120.93 62.90 121.93 62.90 122.93 62.90 123.93 62.90 124.93 62.90 125.93 62.90 126.93 62.90 11 Jul 2008 088.88 64.23 089.88 64.23 090.88 64.23 091.88 64.23 092.88 64.23 093.88 64.23 094.88 64.23 095.88 64.23 096.88 64.23 097.88 64.23 098.88 64.23 099.88 64.23 100.88 64.23 101.88 64.23 102.88 64.23 103.88 64.23 104.88 64.23 105.88 64.23 106.88 64.23 107.88 64.23 108.88 64.23 109.88 64.23 110.88 64.23 111.88 64.23 112.88 64.23 113.88 64.23 114.88 64.23 115.88 64.23 116.88 64.23 117.88 64.23 118.88 64.23 119.88 64.23 120.88 64.23 121.88 64.23 122.88 64.23 123.88 64.23 124.88 64.23 125.88 64.23 126.88 64.23 127.88 64.23 12 Jul 2008 089.70 57.04 090.70 57.04 091.70 57.04 092.70 57.04 093.70 57.04 094.70 57.04 095.70 57.04 096.70 57.04 097.70 57.04 098.70 57.04 099.70 57.04 100.70 57.04 101.70 57.04 102.70 57.04 103.70 57.04 104.70 57.04 105.70 57.04 106.70 57.04 107.70 57.04 108.70 57.04 109.70 57.04 110.70 57.04 111.70 57.04 112.70 57.04 113.70 57.04 114.70 57.04 115.70 57.04 116.70 57.04 117.70 57.04 118.70 57.04 119.70 57.04 120.70 57.04 121.70 57.04 122.70 57.04 123.70 57.04 124.70 57.04 125.70 57.04 126.70 57.04 127.70 57.04 128.70 57.04 13 Jul 2008 090.62 57.51 091.62 57.51 092.62 57.51 093.62 57.51 094.62 57.51 095.62 57.51 096.62 57.51 097.62 57.51 098.62 57.51 099.62 57.51 100.62 57.51 101.62 57.51 102.62 57.51 103.62 57.51 104.62 57.51 105.62 57.51 106.62 57.51 107.62 57.51 108.62 57.51 109.62 57.51 110.62 57.51 111.62 57.51 112.62 57.51 113.62 57.51 114.62 57.51 115.62 57.51 116.62 57.51 117.62 57.51 118.62 57.51 119.62 57.51 120.62 57.51 121.62 57.51 122.62 57.51 123.62 57.51 124.62 57.51 125.62 57.51 126.62 57.51 127.62 57.51 128.62 57.51 129.62 57.51 14 Jul 2008 091.54 67.24 092.54 67.24 093.54 67.24 094.54 67.24 095.54 67.24 096.54 67.24 097.54 67.24 098.54 67.24 099.54 67.24 100.54 67.24 101.54 67.24 102.54 67.24 103.54 67.24 104.54 67.24 105.54 67.24 106.54 67.24 107.54 67.24 108.54 67.24 109.54 67.24 110.54 67.24 111.54 67.24 112.54 67.24 113.54 67.24 114.54 67.24 115.54 67.24 116.54 67.24 117.54 67.24 118.54 67.24 119.54 67.24 120.54 67.24 121.54 67.24 122.54 67.24 123.54 67.24 124.54 67.24 125.54 67.24 126.54 67.24 127.54 67.24 128.54 67.24 129.54 67.24 15 Jul 2008 092.35 95.51 093.35 95.51 094.35 95.51 095.35 95.51 096.35 95.51 097.35 95.51 098.35 95.51 099.35 95.51 100.35 95.51 101.35 95.51 102.35 95.51 103.35 95.51 104.35 95.51 105.35 95.51 106.35 95.51 107.35 95.51 108.35 95.51 109.35 95.51 110.35 95.51 111.35 95.51 112.35 95.51 113.35 95.51 114.35 95.51 115.35 95.51 116.35 95.51 117.35 95.51 118.35 95.51 119.35 95.51 120.35 95.51 121.35 95.51 122.35 95.51 123.35 95.51 124.35 95.51 125.35 95.51 126.35 95.51 127.35 95.51 128.35 95.51 129.35 95.51 130.35 95.51 16 Jul 2008 093.23 94.48 094.23 94.48 095.23 94.48 096.23 94.48 097.23 94.48 098.23 94.48 099.23 94.48 100.23 94.48 101.23 94.48 102.23 94.48 103.23 94.48 104.23 94.48 105.23 94.48 106.23 94.48 107.23 94.48 108.23 94.48 109.23 94.48 110.23 94.48 111.23 94.48 112.23 94.48 113.23 94.48 114.23 94.48 115.23 94.48 116.23 94.48 117.23 94.48 118.23 94.48 119.23 94.48 120.23 94.48 121.23 94.48 122.23 94.48 123.23 94.48 124.23 94.48 125.23 94.48 126.23 94.48 127.23 94.48 128.23 94.48 129.23 94.48 130.23 94.48 131.23 94.48 17 Jul 2008 094.04 93.65 095.04 93.65 096.04 93.65 097.04 93.65 098.04 93.65 099.04 93.65 100.04 93.65 101.04 93.65 102.04 93.65 103.04 93.65 104.04 93.65 105.04 93.65 106.04 93.65 107.04 93.65 108.04 93.65 109.04 93.65 110.04 93.65 111.04 93.65 112.04 93.65 113.04 93.65 114.04 93.65 115.04 93.65 116.04 93.65 117.04 93.65 118.04 93.65 119.04 93.65 120.04 93.65 121.04 93.65 122.04 93.65 123.04 93.65 124.04 93.65 125.04 93.65 126.04 93.65 127.04 93.65 128.04 93.65 129.04 93.65 130.04 93.65 131.04 93.65 132.04 93.65 18 Jul 2008 094.92 92.58 095.92 92.58 096.92 92.58 097.92 92.58 098.92 92.58 099.92 92.58 100.92 92.58 101.92 92.58 102.92 92.58 103.92 92.58 104.92 92.58 105.92 92.58 106.92 92.58 107.92 92.58 108.92 92.58 109.92 92.58 110.92 92.58 111.92 92.58 112.92 92.58 113.92 92.58 114.92 92.58 115.92 92.58 116.92 92.58 117.92 92.58 118.92 92.58 119.92 92.58 120.92 92.58 121.92 92.58 122.92 92.58 123.92 92.58 124.92 92.58 125.92 92.58 126.92 92.58 127.92 92.58 128.92 92.58 129.92 92.58 130.92 92.58 131.92 92.58 132.92 92.58 19 Jul 2008 095.71 91.68 096.71 91.68 097.71 91.68 098.71 91.68 099.71 91.68 100.71 91.68 101.71 91.68 102.71 91.68 103.71 91.68 104.71 91.68 105.71 91.68 106.71 91.68 107.71 91.68 108.71 91.68 109.71 91.68 110.71 91.68 111.71 91.68 112.71 91.68 113.71 91.68 114.71 91.68 115.71 91.68 116.71 91.68 117.71 91.68 118.71 91.68 119.71 91.68 120.71 91.68 121.71 91.68 122.71 91.68 123.71 91.68 124.71 91.68 125.71 91.68 126.71 91.68 127.71 91.68 128.71 91.68 129.71 91.68 130.71 91.68 131.71 91.68 132.71 91.68 133.71 91.68 20 Jul 2008 096.57 90.03 097.57 90.03 098.57 90.03 099.57 90.03 100.57 90.03 101.57 90.03 102.57 90.03 103.57 90.03 104.57 90.03 105.57 90.03 106.57 90.03 107.57 90.03 108.57 90.03 109.57 90.03 110.57 90.03 111.57 90.03 112.57 90.03 113.57 90.03 114.57 90.03 115.57 90.03 116.57 90.03 117.57 90.03 118.57 90.03 119.57 90.03 120.57 90.03 121.57 90.03 122.57 90.03 123.57 90.03 124.57 90.03 125.57 90.03 126.57 90.03 127.57 90.03 128.57 90.03 129.57 90.03 130.57 90.03 131.57 90.03 132.57 90.03 133.57 90.03 134.57 90.03 21 Jul 2008 097.36 86.36 098.36 86.36 099.36 86.36 100.36 86.36 101.36 86.36 102.36 86.36 103.36 86.36 104.36 86.36 105.36 86.36 106.36 86.36 107.36 86.36 108.36 86.36 109.36 86.36 110.36 86.36 111.36 86.36 112.36 86.36 113.36 86.36 114.36 86.36 115.36 86.36 116.36 86.36 117.36 86.36 118.36 86.36 119.36 86.36 120.36 86.36 121.36 86.36 122.36 86.36 123.36 86.36 124.36 86.36 125.36 86.36 126.36 86.36 127.36 86.36 128.36 86.36 129.36 86.36 130.36 86.36 131.36 86.36 132.36 86.36 133.36 86.36 134.36 86.36 135.36 86.36 22 Jul 2008 098.21 73.12 099.21 73.12 100.21 73.12 101.21 73.12 102.21 73.12 103.21 73.12 104.21 73.12 105.21 73.12 106.21 73.12 107.21 73.12 108.21 73.12 109.21 73.12 110.21 73.12 111.21 73.12 112.21 73.12 113.21 73.12 114.21 73.12 115.21 73.12 116.21 73.12 117.21 73.12 118.21 73.12 119.21 73.12 120.21 73.12 121.21 73.12 122.21 73.12 123.21 73.12 124.21 73.12 125.21 73.12 126.21 73.12 127.21 73.12 128.21 73.12 129.21 73.12 130.21 73.12 131.21 73.12 132.21 73.12 133.21 73.12 134.21 73.12 135.21 73.12 136.21 73.12 23 Jul 2008 099.04 66.18 100.04 66.18 101.04 66.18 102.04 66.18 103.04 66.18 104.04 66.18 105.04 66.18 106.04 66.18 107.04 66.18 108.04 66.18 109.04 66.18 110.04 66.18 111.04 66.18 112.04 66.18 113.04 66.18 114.04 66.18 115.04 66.18 116.04 66.18 117.04 66.18 118.04 66.18 119.04 66.18 120.04 66.18 121.04 66.18 122.04 66.18 123.04 66.18 124.04 66.18 125.04 66.18 126.04 66.18 127.04 66.18 128.04 66.18 129.04 66.18 130.04 66.18 131.04 66.18 132.04 66.18 133.04 66.18 134.04 66.18 135.04 66.18 136.04 66.18 137.04 66.18 24 Jul 2008 099.82 35.37 100.82 35.10 101.82 35.03 102.82 34.76 103.82 34.69 104.82 34.42 105.82 34.35 106.82 34.08 107.82 34.01 108.82 33.94 109.82 33.87 110.82 33.60 111.82 33.53 112.82 33.46 113.82 33.39 114.82 33.32 115.82 33.25 116.82 33.18 117.82 32.91 118.82 32.84 119.82 32.77 120.82 32.70 121.82 32.63 122.82 32.56 123.82 32.49 124.82 32.43 125.82 32.36 126.82 32.09 127.82 31.82 128.82 31.55 129.82 31.29 130.82 31.02 131.82 30.75 132.82 30.48 133.82 30.22 134.82 29.95 135.82 29.68 136.82 29.42 137.82 29.15 25 Jul 2008 100.84 32.04 101.84 31.77 102.84 31.70 103.84 31.42 104.84 31.35 105.84 31.28 106.84 31.01 107.84 30.94 108.84 30.86 109.84 30.59 110.84 30.52 111.84 30.45 112.84 30.38 113.84 30.31 114.84 30.04 115.84 29.97 116.84 29.90 117.84 29.83 118.84 29.76 119.84 29.69 120.84 29.62 121.84 29.55 122.84 29.48 123.84 29.42 124.84 29.22 125.84 28.88 126.84 28.74 127.84 28.60 128.84 28.46 129.84 28.21 130.84 27.95 26 Jul 2008 101.62 30.50 102.62 30.43 103.62 30.15 104.62 30.08 105.62 29.81 106.62 29.73 107.62 29.66 108.62 29.39 109.62 29.32 110.62 29.24 111.62 29.17 112.62 28.90 113.62 28.83 114.62 28.76 115.62 28.69 116.62 28.62 117.62 28.55 118.62 28.48 119.62 28.42 120.62 28.35 121.62 28.10 122.62 27.74 123.62 27.38 124.62 27.23 125.62 27.07 126.62 26.92 127.62 26.97 128.62 26.82 129.62 26.68 130.62 26.53 131.62 26.42 27 Jul 2008 102.39 29.75 103.39 29.67 104.39 29.40 105.39 29.32 106.39 29.25 107.39 28.98 108.39 28.91 109.39 28.83 110.39 28.56 111.39 28.49 112.39 28.42 113.39 28.35 114.39 28.28 115.39 28.01 116.39 27.95 117.39 27.88 118.39 27.67 119.39 27.29 120.39 26.91 121.39 26.74 122.39 26.57 123.39 26.40 124.39 26.24 125.39 26.27 126.39 26.12 127.39 25.96 128.39 25.81 129.39 25.86 130.39 25.72 131.39 25.77 132.39 25.63 28 Jul 2008 103.16 29.62 104.16 29.34 105.16 29.27 106.16 29.00 107.16 28.93 108.16 28.85 109.16 28.58 110.16 28.52 111.16 28.45 112.16 28.38 113.16 28.11 114.16 27.93 115.16 27.53 116.16 27.13 117.16 26.73 118.16 26.54 119.16 26.35 120.16 26.17 121.16 26.00 122.16 26.02 123.16 25.85 124.16 25.69 125.16 25.73 126.16 25.58 127.16 25.43 128.16 25.48 129.16 25.34 130.16 25.41 131.16 25.28 132.16 25.15 133.16 25.23 29 Jul 2008 103.93 29.23 104.93 28.96 105.93 28.89 106.93 28.82 107.93 28.55 108.93 28.44 109.93 28.00 110.93 27.57 111.93 27.14 112.93 26.72 113.93 26.36 114.93 26.11 115.93 26.03 116.93 25.97 117.93 25.91 118.93 25.85 119.93 25.79 120.93 25.74 121.93 25.68 122.93 25.62 123.93 25.57 124.93 25.51 125.93 25.46 126.93 25.41 127.93 25.15 128.93 24.91 129.93 24.79 130.93 24.89 131.93 24.78 132.93 24.69 133.93 24.79 30 Jul 2008 104.69 28.23 105.69 27.76 106.69 27.30 107.69 26.84 108.69 26.68 109.69 26.42 110.69 26.36 111.69 26.30 112.69 26.04 113.69 25.98 114.69 25.92 115.69 25.87 116.69 25.81 117.69 25.56 118.69 25.50 119.69 25.45 120.69 25.40 121.69 25.35 122.69 25.30 123.69 25.25 124.69 25.20 125.69 25.15 126.69 25.11 127.69 25.06 128.69 24.81 129.69 24.57 130.69 24.32 131.69 24.38 132.69 24.32 133.69 24.26 134.69 24.20 31 Jul 2008 105.46 26.94 106.46 26.88 107.46 26.75 108.46 26.54 109.46 26.51 110.46 26.25 111.46 26.20 112.46 26.14 113.46 26.09 114.46 25.84 115.46 25.79 116.46 25.74 117.46 25.70 118.46 25.65 119.46 25.40 120.46 25.36 121.46 25.31 122.46 25.27 123.46 25.23 124.46 25.19 125.46 25.15 126.46 25.11 127.46 24.87 128.46 24.83 129.46 24.79 130.46 24.55 131.46 24.32 132.46 24.17 133.46 24.15 134.46 24.14 135.46 24.12 01 Aug 2008 106.22 24.07 107.22 23.93 108.22 24.01 109.22 23.90 110.22 23.80 111.22 23.91 112.22 23.83 113.22 23.76 114.22 23.70 115.22 23.84 116.22 23.73 117.22 23.69 118.22 23.65 119.22 23.61 120.22 23.38 121.22 23.34 122.22 23.31 123.22 23.27 124.22 23.24 125.22 23.20 126.22 23.17 127.22 22.94 128.22 22.91 129.22 22.88 130.22 22.85 131.22 22.62 132.22 22.39 133.22 22.16 134.22 22.12 135.22 21.94 136.22 21.77 02 Aug 2008 106.98 21.55 107.98 21.54 108.98 21.54 109.98 21.55 110.98 21.56 111.98 21.58 112.98 21.40 113.98 21.42 114.98 21.45 115.98 21.48 116.98 21.51 117.98 21.55 118.98 21.59 119.98 21.43 120.98 21.41 121.98 21.39 122.98 21.36 123.98 21.33 124.98 21.31 125.98 21.09 126.98 21.06 127.98 21.04 128.98 21.02 129.98 21.00 130.98 20.98 131.98 20.75 132.98 20.53 133.98 20.31 134.98 20.09 135.98 19.87 136.98 19.65 03 Aug 2008 107.74 19.56 108.74 19.46 109.74 19.56 110.74 19.45 111.74 19.55 112.74 19.64 113.74 19.54 114.74 19.63 115.74 19.52 116.74 19.61 117.74 19.70 118.74 19.59 119.74 19.67 120.74 19.76 121.74 19.65 122.74 19.73 123.74 19.72 124.74 19.51 125.74 19.49 126.74 19.47 127.74 19.46 128.74 19.45 129.74 19.23 130.74 19.22 131.74 19.20 132.74 19.16 133.74 18.98 134.74 18.72 135.74 18.55 136.74 18.28 137.74 18.12 04 Aug 2008 108.50 17.81 109.50 17.78 110.50 17.73 111.50 17.88 112.50 17.83 113.50 17.97 114.50 17.91 115.50 17.84 116.50 17.97 117.50 17.90 118.50 18.02 119.50 17.95 120.50 18.07 121.50 17.98 122.50 18.10 123.50 18.01 124.50 18.03 125.50 18.03 126.50 18.02 127.50 18.01 128.50 17.80 129.50 17.80 130.50 17.56 131.50 17.46 132.50 17.16 133.50 17.06 134.50 16.76 135.50 16.65 136.50 16.35 137.50 16.24 138.50 15.93 05 Aug 2008 109.26 16.24 110.26 16.23 111.26 16.41 112.26 16.39 113.26 16.36 114.26 16.53 115.26 16.49 116.26 16.44 117.26 16.59 118.26 16.54 119.26 16.69 120.26 16.63 121.26 16.77 122.26 16.70 123.26 16.63 124.26 16.76 125.26 16.69 126.26 16.79 127.26 16.54 128.26 16.26 129.26 16.18 130.26 15.90 131.26 15.81 132.26 15.52 133.26 15.43 134.26 15.14 135.26 15.05 136.26 14.76 137.26 14.66 138.26 14.57 139.26 14.27 06 Aug 2008 110.01 14.87 111.01 15.07 112.01 15.07 113.01 15.05 114.01 15.03 115.01 15.21 116.01 15.18 117.01 15.14 118.01 15.30 119.01 15.26 120.01 15.22 121.01 15.37 122.01 15.31 123.01 15.46 124.01 15.40 125.01 15.34 126.01 15.07 127.01 15.01 128.01 14.74 129.01 14.67 130.01 14.39 131.01 14.32 132.01 14.04 133.01 13.96 134.01 13.88 135.01 13.59 136.01 13.51 137.01 13.42 138.01 13.13 139.01 13.04 140.01 12.95 07 Aug 2008 110.77 13.51 111.77 13.71 112.77 13.70 113.77 13.69 114.77 13.87 115.77 13.85 116.77 13.82 117.77 13.99 118.77 13.95 119.77 13.91 120.77 14.07 121.77 14.02 122.77 14.17 123.77 13.92 124.77 13.87 125.77 13.61 126.77 13.55 127.77 13.28 128.77 13.22 129.77 13.15 130.77 12.88 131.77 12.81 132.77 12.53 133.77 12.45 134.77 12.38 135.77 12.10 136.77 12.01 137.77 11.93 138.77 11.84 139.77 11.55 140.77 11.46 08 Aug 2008 111.53 12.52 112.53 12.51 113.53 12.70 114.53 12.69 115.53 12.66 116.53 12.84 117.53 12.81 118.53 12.77 119.53 12.94 120.53 12.90 121.53 12.85 122.53 13.01 123.53 12.76 124.53 12.70 125.53 12.45 126.53 12.39 127.53 12.33 128.53 12.07 129.53 12.00 130.53 11.93 131.53 11.66 132.53 11.59 133.53 11.52 134.53 11.24 135.53 11.16 136.53 11.08 137.53 11.00 138.53 10.72 139.53 10.63 140.53 10.54 141.53 10.45 09 Aug 2008 112.28 11.33 113.28 11.32 114.28 11.50 115.28 11.47 116.28 11.45 117.28 11.62 118.28 11.58 119.28 11.74 120.28 11.70 121.28 11.66 122.28 11.81 123.28 11.76 124.28 11.51 125.28 11.46 126.28 11.40 127.28 11.14 128.28 11.07 129.28 11.01 130.28 10.74 131.28 10.67 132.28 10.60 133.28 10.53 134.28 10.25 135.28 10.17 136.28 10.09 137.28 10.01 138.28 09.73 139.28 09.64 140.28 09.56 141.28 09.47 142.28 09.38 10 Aug 2008 113.04 10.40 114.04 10.38 115.04 10.56 116.04 10.53 117.04 10.69 118.04 10.66 119.04 10.62 120.04 10.77 121.04 10.73 122.04 10.88 123.04 10.83 124.04 10.77 125.04 10.72 126.04 10.46 127.04 10.40 128.04 10.33 129.04 10.07 130.04 10.00 131.04 09.93 132.04 09.85 133.04 09.58 134.04 09.50 135.04 09.42 136.04 09.34 137.04 09.26 138.04 08.98 139.04 08.89 140.04 08.80 141.04 08.71 142.04 08.62 143.04 08.53 11 Aug 2008 123.79 09.83 124.79 09.77 125.79 09.70 126.79 09.64 127.79 09.57 128.79 09.31 129.79 09.24 130.79 09.16 131.79 09.09 132.79 09.01 133.79 08.73 12 Aug 2008 124.55 08.98 125.55 09.11 126.55 09.04 127.55 08.97 128.55 08.90 129.55 08.63 130.55 08.55 131.55 08.47 132.55 08.39 133.55 08.31 134.55 08.23 13 Aug 2008 125.31 07.96 126.31 08.08 127.31 08.01 128.31 08.13 129.31 08.06 130.31 07.78 131.31 07.69 132.31 07.61 133.31 07.52 134.31 07.44 135.31 07.35 14 Aug 2008 126.06 07.11 127.06 07.03 128.06 07.15 129.06 07.27 130.06 07.18 131.06 07.30 132.06 07.21 133.06 07.12 134.06 06.82 135.06 06.73 136.06 06.63 15 Aug 2008 126.82 06.27 127.82 06.18 128.82 06.29 129.82 06.20 130.82 06.31 131.82 06.38 132.82 06.32 133.82 06.13 134.82 06.10 135.82 06.06 136.82 06.02 16 Aug 2008 128.58 05.32 129.58 05.23 130.58 05.33 131.58 05.37 132.58 05.33 133.58 05.30 134.58 05.25 135.58 05.00 136.58 04.95 137.58 04.89 17 Aug 2008 128.34 04.35 129.34 04.25 130.34 04.34 131.34 04.24 132.34 04.25 133.34 04.20 134.34 04.14 135.34 04.07 136.34 04.00 137.34 03.93 138.34 03.85 18 Aug 2008 129.10 03.27 130.10 03.16 131.10 03.24 132.10 03.13 133.10 03.02 134.10 02.95 135.10 02.86 136.10 02.77 137.10 02.68 22 Aug 2008 141.17 57.17 142.17 57.17 23 Aug 2008 136.94 57.23 137.94 57.23 138.94 57.23 139.94 57.23 140.94 57.23 141.94 57.23 142.94 57.23 24 Aug 2008 133.71 52.51 134.71 52.51 135.71 52.51 136.71 52.51 137.71 52.51 138.71 52.51 139.71 52.51 140.71 52.51 141.71 52.51 142.71 52.51 143.71 52.51 25 Aug 2008 134.49 52.60 135.49 52.60 136.49 52.60 137.49 52.60 138.49 52.60 139.49 52.60 140.49 52.60 141.49 52.60 142.49 52.60 143.49 52.60 144.49 52.60 26 Aug 2008 135.26 52.71 136.26 52.71 137.26 52.71 138.26 52.71 139.26 52.71 140.26 52.71 141.26 52.71 142.26 52.71 143.26 52.71 144.26 52.71 145.26 52.71 27 Aug 2008 136.04 52.84 137.04 52.84 138.04 52.84 139.04 52.84 140.04 52.84 141.04 52.84 142.04 52.84 143.04 52.84 144.04 52.84 145.04 52.84 146.04 52.84 28 Aug 2008 136.83 53.00 137.83 53.00 138.83 53.00 139.83 53.00 140.83 53.00 141.83 53.00 142.83 53.00 143.83 53.00 144.83 53.00 145.83 53.00 146.83 53.00 29 Aug 2008 137.62 53.19 138.62 53.19 139.62 53.19 140.62 53.19 141.62 53.19 142.62 53.19 143.62 53.19 144.62 53.19 145.62 53.19 146.62 53.19 147.62 53.19 30 Aug 2008 138.41 55.65 139.41 55.65 140.41 55.65 141.41 55.65 142.41 55.65 143.41 55.65 144.41 55.65 145.41 55.65 146.41 55.65 147.41 55.65 148.41 55.65 31 Aug 2008 139.20 55.78 140.20 55.78 141.20 55.78 142.20 55.78 143.20 55.78 144.20 55.78 145.20 55.78 146.20 55.78 147.20 55.78 148.20 55.78 149.20 55.78 01 Sep 2008 140.00 57.60 141.00 57.60 142.00 57.60 143.00 57.60 144.00 57.60 145.00 57.60 146.00 57.60 147.00 57.60 148.00 57.60 149.00 57.60 150.00 57.60 02 Sep 2008 140.80 58.38 141.80 58.38 142.80 58.38 143.80 58.38 144.80 58.38 145.80 58.38 146.80 58.38 147.80 58.38 148.80 58.38 149.80 58.38 150.80 58.38 03 Sep 2008 141.61 59.05 142.61 59.05 143.61 59.05 144.61 59.05 145.61 59.05 146.61 59.05 147.61 59.05 148.61 59.05 149.61 59.05 150.61 59.05 151.61 59.05 04 Sep 2008 142.42 60.24 143.42 60.24 144.42 60.24 145.42 60.24 146.42 60.24 147.42 60.24 148.42 60.24 149.42 60.24 150.42 60.24 151.42 60.24 152.42 60.24 05 Sep 2008 143.23 61.57 144.23 61.57 145.23 61.57 146.23 61.57 147.23 61.57 148.23 61.57 149.23 61.57 150.23 61.57 151.23 61.57 152.23 61.57 153.23 61.57 06 Sep 2008 144.05 63.52 145.05 63.52 146.05 63.52 147.05 63.52 148.05 63.52 149.05 63.52 150.05 63.52 151.05 63.52 152.05 63.52 153.05 63.52 154.05 63.52 07 Sep 2008 144.87 66.38 145.87 66.38 146.87 66.38 147.87 66.38 148.87 66.38 149.87 66.38 150.87 66.38 151.87 66.38 152.87 66.38 153.87 66.38 154.87 66.38 08 Sep 2008 145.70 69.48 146.70 69.42 147.70 69.36 148.70 69.30 149.70 69.24 150.70 69.18 151.70 69.12 152.70 69.06 153.70 69.00 154.70 68.94 155.70 68.88 09 Sep 2008 146.54 68.53 147.54 68.47 148.54 68.41 149.54 68.35 150.54 68.29 151.54 68.03 152.54 67.97 153.54 67.91 154.54 67.85 155.54 67.79 156.54 67.73 10 Sep 2008 147.38 67.53 148.38 67.27 149.38 67.21 150.38 67.15 151.38 67.09 152.38 67.03 153.38 66.96 154.38 66.90 155.38 66.84 156.38 66.78 157.38 66.72 11 Sep 2008 148.22 78.76 149.22 78.76 150.22 78.76 151.22 78.76 152.22 78.76 153.22 78.76 154.22 78.76 155.22 78.76 156.22 78.76 157.22 78.76 158.22 78.76 12 Sep 2008 149.07 77.44 150.07 77.44 151.07 77.44 152.07 77.44 153.07 77.44 154.07 77.44 155.07 77.44 156.07 77.44 157.07 77.44 158.07 77.44 159.07 77.44 13 Sep 2008 149.93 79.14 150.93 79.14 151.93 79.14 152.93 79.14 153.93 79.14 154.93 79.14 155.93 79.14 156.93 79.14 157.93 79.14 158.93 79.14 159.93 79.14 14 Sep 2008 150.79 88.24 151.79 88.24 152.79 88.24 153.79 88.24 154.79 88.24 155.79 88.24 156.79 88.24 157.79 88.24 158.79 88.24 159.79 88.24 160.79 88.24 15 Sep 2008 151.66 74.93 152.66 74.93 153.66 74.93 154.66 74.93 155.66 74.93 156.66 74.93 157.66 74.93 158.66 74.93 159.66 74.93 160.66 74.93 161.66 74.93 16 Sep 2008 152.53 67.04 153.53 67.04 154.53 67.04 155.53 67.04 156.53 67.04 157.53 67.04 158.53 67.04 159.53 67.04 160.53 67.04 161.53 67.04 162.53 67.04 17 Sep 2008 153.41 24.86 154.41 24.79 155.41 24.73 156.41 24.46 157.41 24.40 158.41 24.33 159.41 24.07 160.41 24.01 161.41 23.94 162.41 23.88 163.41 23.82 18 Sep 2008 154.30 24.81 155.30 24.55 156.30 24.49 157.30 24.23 158.30 24.17 159.30 24.10 160.30 23.84 161.30 23.78 162.30 23.72 163.30 23.66 164.30 23.40 19 Sep 2008 155.20 24.83 156.20 24.58 157.20 24.52 158.20 24.46 159.20 24.20 160.20 24.15 161.20 23.89 162.20 23.83 163.20 23.67 164.20 23.52 165.20 23.33 20 Sep 2008 156.10 24.94 157.10 24.69 158.10 24.43 159.10 24.16 160.10 23.90 161.10 23.83 162.10 23.57 163.10 23.51 164.10 23.26 165.10 23.20 166.10 22.95 21 Sep 2008 157.01 23.33 158.01 23.08 159.01 22.83 160.01 22.79 161.01 22.54 162.01 22.50 163.01 22.27 164.01 22.23 165.01 21.99 166.01 21.96 167.01 21.93 22 Sep 2008 157.93 19.12 158.93 18.87 159.93 18.63 160.93 18.60 161.93 18.38 162.93 18.36 163.93 18.15 164.93 18.13 165.93 17.92 166.93 17.91 167.93 17.70 23 Sep 2008 158.85 16.18 159.85 15.94 160.85 15.90 161.85 15.66 162.85 15.42 163.85 15.38 164.85 15.14 165.85 15.10 166.85 14.86 167.85 14.82 168.85 14.65 24 Sep 2008 159.78 13.89 160.78 13.65 161.78 13.42 162.78 13.38 163.78 13.14 164.78 12.91 165.78 12.87 166.78 12.63 167.78 12.59 168.78 12.35 169.78 12.31 25 Sep 2008 160.72 12.09 161.72 11.86 162.72 11.63 163.72 11.39 164.72 11.36 165.72 11.12 166.72 10.89 167.72 10.85 168.72 10.61 169.72 10.57 170.72 10.33 26 Sep 2008 161.67 10.36 162.67 10.13 163.67 09.90 164.67 09.67 165.67 09.63 166.67 09.40 167.67 09.16 168.67 09.12 169.67 08.89 170.67 08.65 171.67 08.61 27 Sep 2008 162.63 08.79 163.63 08.65 164.63 08.44 165.63 08.20 166.63 07.97 167.63 07.93 168.63 07.69 169.63 07.46 170.63 07.42 171.63 07.17 172.63 07.13 28 Sep 2008 163.59 07.32 164.59 07.19 165.59 07.00 166.59 06.76 167.59 06.53 168.59 06.49 169.59 06.25 170.59 06.00 171.59 05.96 172.59 05.71 173.59 05.46 29 Sep 2008 164.57 05.97 165.57 05.81 166.57 05.58 167.57 05.34 168.57 05.09 169.57 04.85 170.57 04.80 171.57 04.55 172.57 04.50 173.57 04.25 174.57 03.99 30 Sep 2008 165.55 04.70 166.55 04.57 167.55 04.35 168.55 04.10 169.55 03.85 170.55 03.60 171.55 03.54 172.55 03.28 173.55 03.22 174.55 02.96 175.55 02.89 01 Oct 2008 166.54 03.52 167.54 03.27 168.54 03.01 169.54 02.75 17 Dec 2008 257.30 55.57 258.30 55.57 259.30 55.53 260.30 55.45 261.30 55.32 262.30 55.34 263.30 55.29 264.30 55.16 265.30 55.14 266.30 55.02 267.30 54.95 18 Dec 2008 258.36 53.53 259.36 53.53 260.36 53.47 261.36 53.34 262.36 53.33 263.36 53.24 264.36 53.23 265.36 53.29 266.36 53.18 267.36 53.01 268.36 53.01 19 Dec 2008 259.40 51.43 260.40 51.42 261.40 51.34 262.40 51.18 263.40 51.12 264.40 51.16 265.40 50.66 266.40 50.18 267.40 49.44 268.40 48.95 269.40 48.67 20 Dec 2008 260.44 49.25 261.44 49.18 262.44 49.10 263.44 49.02 264.44 48.74 265.44 48.46 266.44 48.17 267.44 47.89 268.44 47.60 269.44 47.51 270.44 47.21 21 Dec 2008 261.47 47.27 262.47 47.19 263.47 47.10 264.47 47.01 265.47 46.93 266.47 46.84 267.47 46.75 268.47 46.45 269.47 46.16 270.47 46.06 271.47 45.76 22 Dec 2008 262.49 45.21 263.49 45.12 264.49 45.03 265.49 44.94 266.49 44.84 267.49 44.75 268.49 44.66 269.49 44.56 270.49 44.46 271.49 44.36 272.49 44.06 23 Dec 2008 263.50 43.23 264.50 43.14 265.50 43.05 266.50 42.96 267.50 42.86 268.50 42.77 269.50 42.67 270.50 42.58 271.50 42.48 272.50 42.38 273.50 42.28 24 Dec 2008 264.50 41.49 265.50 41.40 266.50 41.31 267.50 41.22 268.50 41.12 269.50 41.03 270.50 40.94 271.50 40.84 272.50 40.75 273.50 40.65 274.50 40.56 25 Dec 2008 265.49 39.99 266.49 39.90 267.49 39.61 268.49 39.52 269.49 39.43 270.49 39.34 271.49 39.25 272.49 39.16 273.49 39.07 274.49 38.98 275.49 38.89 26 Dec 2008 266.48 38.53 267.48 38.24 268.48 38.16 269.48 38.07 270.48 37.99 271.48 37.90 272.48 37.62 273.48 37.53 274.48 37.45 275.48 37.36 276.48 37.28 27 Dec 2008 267.45 37.12 268.45 36.84 269.45 36.75 270.45 36.67 271.45 36.59 272.45 36.31 273.45 36.23 274.45 36.15 275.45 36.07 276.45 35.99 277.45 35.91 28 Dec 2008 268.42 35.74 269.42 35.66 270.42 35.39 271.42 35.31 272.42 35.23 273.42 35.16 274.42 35.08 275.42 34.80 276.42 34.73 277.42 34.65 278.42 34.58