;;File created using SAA zone 5 02 Jul 2007 077.55 68.65 078.55 68.65 079.55 68.65 080.55 68.65 081.55 68.65 082.55 68.65 083.55 68.65 084.55 68.65 085.55 68.65 086.55 68.65 087.55 68.65 088.55 68.65 089.55 68.65 090.55 68.65 091.55 68.65 092.55 68.65 093.55 68.65 094.55 68.65 095.55 68.65 096.55 68.65 097.55 68.65 098.55 68.65 099.55 68.65 100.55 68.65 101.55 68.65 102.55 68.65 103.55 68.65 104.55 68.65 105.55 68.65 106.55 68.65 107.55 68.65 108.55 68.65 109.55 68.65 110.55 68.65 111.55 68.65 112.55 68.65 113.55 68.65 114.55 68.65 115.55 68.65 116.55 68.65 117.55 68.65 118.55 68.65 119.55 68.65 03 Jul 2007 078.67 49.20 079.67 48.94 080.67 48.67 081.67 48.40 082.67 48.14 083.67 48.07 084.67 47.80 085.67 47.53 086.67 47.47 087.67 47.20 088.67 47.13 089.67 47.06 090.67 46.80 091.67 46.73 092.67 46.66 093.67 46.39 094.67 46.32 095.67 46.25 096.67 46.18 097.67 46.11 098.67 46.04 099.67 45.77 100.67 45.70 101.67 45.63 102.67 45.56 103.67 45.49 104.67 45.42 105.67 45.35 106.67 45.28 107.67 45.21 108.67 45.14 109.67 45.07 110.67 44.80 111.67 44.53 112.67 44.26 113.67 43.99 114.67 43.72 115.67 43.44 116.67 43.17 117.67 42.90 118.67 42.63 119.67 42.36 120.67 42.09 04 Jul 2007 079.59 45.07 080.59 44.80 081.59 44.53 082.59 44.26 083.59 44.19 084.59 43.92 085.59 43.65 086.59 43.58 087.59 43.31 088.59 43.24 089.59 42.97 090.59 42.89 091.59 42.82 092.59 42.55 093.59 42.48 094.59 42.41 095.59 42.33 096.59 42.26 097.59 42.19 098.59 41.92 099.59 41.84 100.59 41.77 101.59 41.70 102.59 41.63 103.59 41.55 104.59 41.48 105.59 41.41 106.59 41.33 107.59 41.26 108.59 41.19 109.59 41.11 110.59 40.84 111.59 40.57 112.59 40.29 113.59 40.02 114.59 39.75 115.59 39.47 116.59 39.20 117.59 38.93 118.59 38.65 119.59 38.38 120.59 38.11 121.59 37.83 05 Jul 2007 080.68 41.61 081.68 41.34 082.68 41.06 083.68 40.79 084.68 40.72 085.68 40.44 086.68 40.37 087.68 40.09 088.68 40.02 089.68 39.74 090.68 39.67 091.68 39.59 092.68 39.52 093.68 39.24 094.68 39.17 095.68 39.09 096.68 39.02 097.68 38.94 098.68 38.87 099.68 38.79 100.68 38.71 101.68 38.64 102.68 38.56 103.68 38.49 104.68 38.41 105.68 38.33 106.68 38.26 107.68 38.18 108.68 38.11 109.68 37.83 110.68 37.55 111.68 37.28 112.68 37.00 113.68 36.73 114.68 36.45 115.68 36.18 116.68 35.90 117.68 35.63 118.68 35.35 119.68 35.08 120.68 34.81 06 Jul 2007 081.59 38.71 082.59 38.44 083.59 38.16 084.59 38.08 085.59 37.80 086.59 37.72 087.59 37.45 088.59 37.37 089.59 37.09 090.59 37.01 091.59 36.93 092.59 36.85 093.59 36.57 094.59 36.49 095.59 36.42 096.59 36.34 097.59 36.26 098.59 36.18 099.59 36.10 100.59 36.02 101.59 35.94 102.59 35.86 103.59 35.79 104.59 35.71 105.59 35.63 106.59 35.55 107.59 35.47 108.59 35.40 109.59 35.32 110.59 35.04 111.59 34.76 112.59 34.49 113.59 34.21 114.59 33.94 115.59 33.66 116.59 33.38 117.59 33.11 118.59 32.83 119.59 32.56 120.59 32.29 121.59 32.01 07 Jul 2007 082.66 36.12 083.66 35.84 084.66 35.76 085.66 35.48 086.66 35.39 087.66 35.11 088.66 35.03 089.66 34.95 090.66 34.66 091.66 34.58 092.66 34.50 093.66 34.42 094.66 34.13 095.66 34.05 096.66 33.97 097.66 33.89 098.66 33.81 099.66 33.73 100.66 33.64 101.66 33.56 102.66 33.48 103.66 33.40 104.66 33.32 105.66 33.24 106.66 33.16 107.66 33.09 108.66 33.01 109.66 32.93 110.66 32.65 111.66 32.37 112.66 32.10 113.66 31.82 114.66 31.55 115.66 31.27 116.66 31.00 117.66 30.72 118.66 30.45 119.66 30.17 120.66 29.90 121.66 29.63 122.66 29.36 08 Jul 2007 083.56 33.81 084.56 33.72 085.56 33.43 086.56 33.35 087.56 33.06 088.56 32.98 089.56 32.89 090.56 32.60 091.56 32.52 092.56 32.43 093.56 32.35 094.56 32.26 095.56 31.98 096.56 31.89 097.56 31.81 098.56 31.73 099.56 31.64 100.56 31.56 101.56 31.48 102.56 31.40 103.56 31.32 104.56 31.24 105.56 31.16 106.56 31.28 107.56 31.20 108.56 31.06 109.56 30.60 110.56 30.16 111.56 29.71 112.56 29.46 113.56 29.41 114.56 29.17 115.56 29.13 116.56 28.89 117.56 28.65 118.56 28.38 119.56 28.11 120.56 27.84 121.56 27.57 122.56 27.30 123.56 27.03 09 Jul 2007 084.46 32.05 085.46 31.76 086.46 31.67 087.46 31.38 088.46 31.29 089.46 31.20 090.46 30.91 091.46 30.82 092.46 30.73 093.46 30.65 094.46 30.56 095.46 30.48 096.46 30.19 097.46 30.11 098.46 30.02 099.46 29.94 100.46 29.86 101.46 29.78 102.46 29.70 103.46 29.82 104.46 29.74 105.46 29.45 106.46 28.96 107.46 28.48 108.46 27.99 109.46 27.91 110.46 27.63 111.46 27.55 112.46 27.28 113.46 27.22 114.46 27.15 115.46 26.90 116.46 26.84 117.46 26.80 118.46 26.71 119.46 26.45 120.46 26.18 121.46 25.92 122.46 25.65 123.46 25.39 124.46 25.13 10 Jul 2007 085.50 30.94 086.50 30.85 087.50 30.76 088.50 30.47 089.50 30.38 090.50 30.29 091.50 30.00 092.50 29.91 093.50 29.83 094.50 29.74 095.50 29.65 096.50 29.57 097.50 29.49 098.50 29.40 099.50 29.32 100.50 29.24 101.50 29.04 102.50 28.51 103.50 27.97 104.50 27.45 105.50 27.26 106.50 27.18 107.50 27.11 108.50 27.03 109.50 26.76 110.50 26.49 111.50 26.22 112.50 26.04 113.50 25.97 114.50 25.91 115.50 25.86 116.50 25.82 117.50 25.79 118.50 25.57 119.50 25.55 120.50 25.45 121.50 25.19 122.50 24.93 123.50 24.67 124.50 24.42 125.50 24.16 11 Jul 2007 086.38 30.36 087.38 30.27 088.38 29.98 089.38 29.89 090.38 29.80 091.38 29.71 092.38 29.42 093.38 29.34 094.38 29.25 095.38 29.17 096.38 29.09 097.38 28.85 098.38 28.25 099.38 27.66 100.38 27.17 101.38 27.10 102.38 27.02 103.38 26.95 104.38 26.88 105.38 26.81 106.38 26.74 107.38 26.67 108.38 26.60 109.38 26.34 110.38 26.07 111.38 25.81 112.38 25.55 113.38 25.30 114.38 25.28 115.38 25.07 116.38 25.07 117.38 25.08 118.38 25.10 119.38 24.94 120.38 24.98 121.38 24.83 122.38 24.59 123.38 24.34 124.38 24.09 125.38 23.84 126.38 23.59 12 Jul 2007 087.37 30.01 088.37 29.92 089.37 29.63 090.37 29.55 091.37 29.46 092.37 29.28 093.37 28.61 094.37 27.94 095.37 27.34 096.37 27.26 097.37 27.19 098.37 27.11 099.37 27.04 100.37 26.97 101.37 26.90 102.37 26.83 103.37 26.76 104.37 26.70 105.37 26.63 106.37 26.57 107.37 26.51 108.37 26.45 109.37 26.19 110.37 25.93 111.37 25.67 112.37 25.42 113.37 25.17 114.37 24.91 115.37 24.79 116.37 24.67 117.37 24.75 118.37 24.64 119.37 24.75 120.37 24.66 121.37 24.58 122.37 24.54 123.37 24.29 124.37 24.05 125.37 23.61 126.37 23.37 13 Jul 2007 088.25 28.67 089.25 27.89 090.25 27.59 091.25 27.51 092.25 27.43 093.25 27.17 094.25 26.90 095.25 26.86 096.25 26.65 097.25 26.67 098.25 26.51 099.25 26.39 100.25 26.29 101.25 26.42 102.25 26.37 103.25 26.15 104.25 26.14 105.25 26.16 106.25 26.20 107.25 26.05 108.25 26.12 109.25 25.96 110.25 25.71 111.25 25.47 112.25 25.22 113.25 24.98 114.25 24.73 115.25 24.49 116.25 24.30 117.25 24.26 118.25 24.23 119.25 24.20 120.25 24.18 121.25 24.17 122.25 24.16 123.25 23.95 124.25 23.55 125.25 23.15 126.25 22.96 127.25 22.57 14 Jul 2007 089.24 26.59 090.24 26.48 091.24 26.43 092.24 26.23 093.24 26.28 094.24 26.17 095.24 26.11 096.24 26.08 097.24 26.09 098.24 25.92 099.24 25.99 100.24 25.87 101.24 25.98 102.24 25.90 103.24 25.84 104.24 25.79 105.24 25.95 106.24 25.92 107.24 25.90 108.24 25.89 109.24 25.89 110.24 25.76 111.24 25.52 112.24 25.29 113.24 25.05 114.24 24.82 115.24 24.58 116.24 24.35 117.24 24.23 118.24 24.27 119.24 24.11 120.24 23.74 121.24 23.38 122.24 23.03 123.24 22.67 124.24 22.52 125.24 22.16 126.24 21.87 127.24 21.65 128.24 21.43 15 Jul 2007 090.11 24.57 091.11 24.47 092.11 24.57 093.11 24.47 094.11 24.56 095.11 24.45 096.11 24.54 097.11 24.43 098.11 24.52 099.11 24.40 100.11 24.49 101.11 24.58 102.11 24.46 103.11 24.55 104.11 24.43 105.11 24.52 106.11 24.60 107.11 24.48 108.11 24.57 109.11 24.45 110.11 24.53 111.11 24.49 112.11 24.27 113.11 24.04 114.11 23.81 115.11 23.59 116.11 23.36 117.11 22.94 118.11 22.72 119.11 22.50 120.11 22.28 121.11 22.06 122.11 21.84 123.11 21.62 124.11 21.40 125.11 21.18 126.11 20.97 127.11 20.75 128.11 20.54 129.11 20.32 16 Jul 2007 091.07 22.41 092.07 22.55 093.07 22.49 094.07 22.52 095.07 22.48 096.07 22.59 097.07 22.47 098.07 22.52 099.07 22.55 100.07 22.56 101.07 22.55 102.07 22.54 103.07 22.71 104.07 22.67 105.07 22.63 106.07 22.58 107.07 22.73 108.07 22.67 109.07 22.81 110.07 22.74 111.07 22.67 112.07 22.72 113.07 22.50 114.07 22.08 115.07 21.87 116.07 21.65 117.07 21.44 118.07 21.22 119.07 21.00 120.07 20.71 121.07 20.42 122.07 20.12 123.07 19.82 124.07 19.52 125.07 19.42 126.07 19.12 127.07 18.82 128.07 18.72 129.07 18.41 130.07 18.10 17 Jul 2007 091.93 20.85 092.93 20.82 093.93 20.89 094.93 20.91 095.93 20.87 096.93 21.00 097.93 20.90 098.93 20.97 099.93 21.03 100.93 21.07 101.93 21.09 102.93 21.10 103.93 21.10 104.93 21.09 105.93 21.08 106.93 21.05 107.93 21.22 108.93 21.19 109.93 21.14 110.93 20.90 111.93 20.65 112.93 20.39 113.93 20.13 114.93 19.87 115.93 19.61 116.93 19.34 117.93 19.07 118.93 18.79 119.93 18.52 120.93 18.44 121.93 18.16 122.93 17.87 123.93 17.79 124.93 17.50 125.93 17.21 126.93 17.12 127.93 16.83 128.93 16.74 129.93 16.44 130.93 16.35 18 Jul 2007 092.88 19.11 093.88 19.12 094.88 19.30 095.88 19.25 096.88 19.36 097.88 19.26 098.88 19.33 099.88 19.39 100.88 19.44 101.88 19.47 102.88 19.49 103.88 19.50 104.88 19.50 105.88 19.49 106.88 19.68 107.88 19.46 108.88 19.23 109.88 19.00 110.88 18.77 111.88 18.53 112.88 18.28 113.88 18.03 114.88 17.78 115.88 17.52 116.88 17.27 117.88 17.20 118.88 16.94 119.88 16.67 120.88 16.60 121.88 16.33 122.88 16.25 123.88 15.97 124.88 15.70 125.88 15.61 126.88 15.33 127.88 15.25 128.88 14.96 129.88 14.87 130.88 14.78 19 Jul 2007 093.73 17.96 094.73 17.90 095.73 18.01 096.73 18.11 097.73 17.98 098.73 18.05 099.73 18.09 100.73 18.13 101.73 18.16 102.73 18.18 103.73 18.19 104.73 18.39 105.73 18.18 106.73 17.97 107.73 17.75 108.73 17.53 109.73 17.30 110.73 17.07 111.73 16.83 112.73 16.59 113.73 16.54 114.73 16.29 115.73 16.04 116.73 15.99 117.73 15.73 118.73 15.47 119.73 15.40 120.73 15.14 121.73 15.07 122.73 14.80 123.73 14.72 124.73 14.45 125.73 14.37 126.73 14.09 127.73 14.01 128.73 13.93 129.73 13.64 130.73 13.55 131.73 13.47 20 Jul 2007 094.66 16.60 095.66 16.68 096.66 16.75 097.66 16.80 098.66 16.85 099.66 16.88 100.66 16.91 101.66 16.92 102.66 16.93 103.66 16.93 104.66 16.73 105.66 16.52 106.66 16.30 107.66 16.08 108.66 15.86 109.66 15.63 110.66 15.59 111.66 15.35 112.66 15.11 113.66 15.07 114.66 14.82 115.66 14.77 116.66 14.51 117.66 14.25 118.66 14.19 119.66 13.93 120.66 13.86 121.66 13.79 122.66 13.52 123.66 13.45 124.66 13.18 125.66 13.10 126.66 13.02 127.66 12.74 128.66 12.66 129.66 12.57 130.66 12.29 131.66 12.20 132.66 12.11 21 Jul 2007 095.50 15.35 096.50 15.40 097.50 15.44 098.50 15.46 099.50 15.68 100.50 15.70 101.50 15.70 102.50 15.70 103.50 15.49 104.50 15.28 105.50 15.06 106.50 14.84 107.50 14.82 108.50 14.59 109.50 14.55 110.50 14.31 111.50 14.07 112.50 14.03 113.50 13.78 114.50 13.73 115.50 13.47 116.50 13.42 117.50 13.16 118.50 13.09 119.50 13.03 120.50 12.76 121.50 12.69 122.50 12.42 123.50 12.35 124.50 12.27 125.50 12.00 126.50 11.92 127.50 11.83 128.50 11.75 129.50 11.47 130.50 11.38 131.50 11.29 132.50 11.00 133.50 10.91 22 Jul 2007 096.42 14.37 097.42 14.39 098.42 14.40 099.42 14.41 100.42 14.61 101.42 14.60 102.42 14.39 103.42 14.37 104.42 14.15 105.42 13.93 106.42 13.90 107.42 13.67 108.42 13.63 109.42 13.39 110.42 13.35 111.42 13.10 112.42 13.05 113.42 12.80 114.42 12.74 115.42 12.48 116.42 12.42 117.42 12.36 118.42 12.09 119.42 12.03 120.42 11.96 121.42 11.68 122.42 11.61 123.42 11.53 124.42 11.26 125.42 11.18 126.42 11.09 127.42 11.01 128.42 10.72 129.42 10.64 130.42 10.55 131.42 10.46 132.42 10.16 133.42 10.07 134.42 09.97 23 Jul 2007 097.26 13.28 098.26 13.48 099.26 13.47 100.26 13.46 101.26 13.45 102.26 13.62 103.26 13.40 104.26 13.17 105.26 13.14 106.26 12.90 107.26 12.86 108.26 12.62 109.26 12.57 110.26 12.52 111.26 12.27 112.26 12.21 113.26 11.96 114.26 11.89 115.26 11.83 116.26 11.57 117.26 11.50 118.26 11.43 119.26 11.36 120.26 11.09 121.26 11.01 122.26 10.93 123.26 10.65 124.26 10.57 125.26 10.49 126.26 10.40 127.26 10.32 128.26 10.03 129.26 09.94 130.26 09.84 131.26 09.75 132.26 09.65 133.26 09.36 134.26 09.26 135.26 09.16 24 Jul 2007 098.16 12.18 099.16 12.16 100.16 12.33 101.16 12.30 102.16 12.27 103.16 12.44 104.16 12.20 105.16 12.16 106.16 11.91 107.16 11.87 108.16 11.81 109.16 11.56 110.16 11.51 111.16 11.45 112.16 11.19 113.16 11.12 114.16 11.06 115.16 10.79 116.16 10.72 117.16 10.65 118.16 10.57 119.16 10.30 120.16 10.22 121.16 10.14 122.16 10.06 123.16 09.77 124.16 09.69 125.16 09.60 126.16 09.51 127.16 09.42 128.16 09.12 129.16 09.03 130.16 08.93 131.16 08.84 132.16 08.74 133.16 08.64 134.16 08.33 135.16 08.23 136.16 08.12 25 Jul 2007 098.99 11.27 099.99 11.23 100.99 11.20 101.99 11.36 102.99 11.31 103.99 11.46 104.99 11.41 105.99 11.36 106.99 11.31 107.99 11.05 108.99 10.99 109.99 10.93 110.99 10.66 111.99 10.59 112.99 10.52 113.99 10.25 114.99 10.18 115.99 10.10 116.99 10.03 117.99 09.95 118.99 09.66 119.99 09.58 120.99 09.50 121.99 09.41 122.99 09.32 123.99 09.03 124.99 08.94 125.99 08.84 126.99 08.75 127.99 08.65 128.99 08.55 129.99 08.25 130.99 08.15 131.99 08.04 132.99 07.94 133.99 07.83 134.99 07.72 135.99 07.61 136.99 07.50 26 Jul 2007 099.88 10.16 100.88 10.31 101.88 10.26 102.88 10.40 103.88 10.35 104.88 10.49 105.88 10.43 106.88 10.57 107.88 10.50 108.88 10.43 109.88 10.16 110.88 10.09 111.88 10.02 112.88 09.94 113.88 09.66 114.88 09.58 115.88 09.50 116.88 09.42 117.88 09.33 118.88 09.05 119.88 08.96 120.88 08.87 121.88 08.77 122.88 08.68 123.88 08.58 124.88 08.48 125.88 08.18 126.88 08.08 127.88 07.98 128.88 07.88 129.88 07.77 130.88 07.66 131.88 07.55 132.88 07.44 133.88 07.13 134.88 07.02 135.88 06.90 136.88 06.78 137.88 06.67 27 Jul 2007 100.70 09.24 101.70 09.18 102.70 09.32 103.70 09.25 104.70 09.38 105.70 09.32 106.70 09.45 107.70 09.37 108.70 09.50 109.70 09.62 110.70 09.54 111.70 09.46 112.70 09.38 113.70 09.29 114.70 09.01 115.70 08.92 116.70 08.83 117.70 08.74 118.70 08.64 119.70 08.55 120.70 08.25 121.70 08.15 122.70 08.05 123.70 07.95 124.70 07.85 125.70 07.74 126.70 07.63 127.70 07.53 128.70 07.42 129.70 07.10 130.70 06.99 131.70 06.88 132.70 06.76 133.70 06.64 134.70 06.52 135.70 06.40 136.70 06.28 137.70 06.16 138.70 06.03 28 Jul 2007 101.57 08.10 102.57 08.23 103.57 08.16 104.57 08.28 105.57 08.41 106.57 08.33 107.57 08.45 108.57 08.36 109.57 08.48 110.57 08.39 111.57 08.50 112.57 08.61 113.57 08.52 114.57 08.63 115.57 08.53 116.57 08.24 117.57 08.14 118.57 08.04 119.57 07.94 120.57 07.83 121.57 07.73 122.57 07.62 123.57 07.51 124.57 07.20 125.57 07.09 126.57 06.98 127.57 06.87 128.57 06.75 129.57 06.63 130.57 06.51 131.57 06.39 132.57 06.27 133.57 06.15 134.57 06.02 135.57 05.89 136.57 05.76 137.57 05.44 138.57 05.30 139.57 05.01 29 Jul 2007 102.39 07.15 103.39 07.27 104.39 07.18 105.39 07.30 106.39 07.21 107.39 07.32 108.39 07.23 109.39 07.34 110.39 07.45 111.39 07.35 112.39 07.46 113.39 07.36 114.39 07.46 115.39 07.55 116.39 07.45 117.39 07.54 118.39 07.64 119.39 07.53 120.39 07.42 121.39 07.11 122.39 06.99 123.39 06.88 124.39 06.76 125.39 06.65 126.39 06.53 127.39 06.41 128.39 06.28 129.39 06.16 130.39 06.03 131.39 05.91 132.39 05.78 133.39 05.45 134.39 05.30 135.39 05.01 136.39 04.92 137.39 04.62 138.39 04.31 139.39 04.01 140.39 03.69 30 Jul 2007 103.45 06.15 104.45 06.06 105.45 06.16 106.45 06.07 107.45 06.17 108.45 06.27 109.45 06.17 110.45 06.27 111.45 06.17 112.45 06.26 113.45 06.36 114.45 06.25 115.45 06.34 116.45 06.43 117.45 06.32 118.45 06.40 119.45 06.49 120.45 06.37 121.45 06.45 122.45 06.53 123.45 06.41 124.45 06.28 125.45 06.16 126.45 06.03 127.45 05.90 128.45 05.78 129.45 05.44 130.45 05.23 131.45 04.94 132.45 04.84 133.45 04.54 31 Jul 2007 104.27 05.14 105.27 05.04 106.27 05.14 107.27 05.03 108.27 05.13 109.27 05.02 110.27 05.11 111.27 05.20 112.27 05.09 113.27 05.17 114.27 05.06 115.27 05.14 116.27 05.22 117.27 05.10 118.27 05.18 119.27 05.26 120.27 05.14 121.27 05.21 122.27 05.28 123.27 05.15 124.27 05.22 125.27 05.29 126.27 05.16 127.27 04.93 128.27 04.63 133.27 03.29 134.27 03.17 01 Aug 2007 105.08 04.11 106.08 04.00 107.08 04.08 108.08 03.97 109.08 04.06 110.08 03.94 111.08 04.02 112.08 03.90 113.08 03.98 114.08 04.06 115.08 03.93 116.08 04.01 117.08 03.88 118.08 03.95 119.08 04.02 120.08 03.89 121.08 03.96 122.08 04.02 123.08 03.88 124.08 03.95 125.08 03.91 126.08 03.87 127.08 03.90 128.08 03.59 129.08 03.28 130.08 02.96 131.08 02.83 02 Aug 2007 105.89 03.43 106.89 03.31 107.89 03.19 108.89 03.27 109.89 03.14 110.89 03.22 111.89 03.09 112.89 03.16 113.89 03.03 114.89 03.10 115.89 02.97 116.89 03.03 117.89 02.90 118.89 02.96 119.89 02.82 120.89 02.88 121.89 02.94 122.89 02.79 123.89 02.77 124.89 02.66 126.89 02.61 03 Aug 2007 132.69 57.99 133.69 57.99 134.69 57.99 135.69 57.99 136.69 57.99 04 Aug 2007 128.50 58.16 129.50 58.16 130.50 58.16 131.50 58.16 132.50 58.16 133.50 58.16 134.50 58.16 135.50 58.16 136.50 58.16 137.50 58.16 05 Aug 2007 124.30 58.38 125.30 58.38 126.30 58.38 127.30 58.38 128.30 58.38 129.30 58.38 130.30 58.38 131.30 58.38 132.30 58.38 133.30 58.38 134.30 58.38 135.30 58.38 136.30 58.38 137.30 58.38 138.30 58.38 06 Aug 2007 119.10 58.71 120.10 58.71 121.10 58.71 122.10 58.71 123.10 58.71 124.10 58.71 125.10 58.71 126.10 58.71 127.10 58.71 128.10 58.71 129.10 58.71 130.10 58.71 131.10 58.71 132.10 58.71 133.10 58.71 134.10 58.71 135.10 58.71 136.10 58.71 137.10 58.71 138.10 58.71 139.10 58.71 07 Aug 2007 114.90 58.94 115.90 58.94 116.90 58.94 117.90 58.94 118.90 58.94 119.90 58.94 120.90 58.94 121.90 58.94 122.90 58.94 123.90 58.94 124.90 58.94 125.90 58.94 126.90 58.94 127.90 58.94 128.90 58.94 129.90 58.94 130.90 58.94 131.90 58.94 132.90 58.94 133.90 58.94 134.90 58.94 135.90 58.94 136.90 58.94 137.90 58.94 138.90 58.94 139.90 58.94 08 Aug 2007 110.70 53.44 111.70 53.44 112.70 53.44 113.70 53.44 114.70 53.44 115.70 53.44 116.70 53.44 117.70 53.44 118.70 53.44 119.70 53.44 120.70 53.44 121.70 53.44 122.70 53.44 123.70 53.44 124.70 53.44 125.70 53.44 126.70 53.44 127.70 53.44 128.70 53.44 129.70 53.44 130.70 53.44 131.70 53.44 132.70 53.44 133.70 53.44 134.70 53.44 135.70 53.44 136.70 53.44 137.70 53.44 138.70 53.44 139.70 53.44 140.70 53.44 09 Aug 2007 111.50 53.65 112.50 53.65 113.50 53.65 114.50 53.65 115.50 53.65 116.50 53.65 117.50 53.65 118.50 53.65 119.50 53.65 120.50 53.65 121.50 53.65 122.50 53.65 123.50 53.65 124.50 53.65 125.50 53.65 126.50 53.65 127.50 53.65 128.50 53.65 129.50 53.65 130.50 53.65 131.50 53.65 132.50 53.65 133.50 53.65 134.50 53.65 135.50 53.65 136.50 53.65 137.50 53.65 138.50 53.65 139.50 53.65 140.50 53.65 141.50 53.65 10 Aug 2007 112.30 55.89 113.30 55.89 114.30 55.89 115.30 55.89 116.30 55.89 117.30 55.89 118.30 55.89 119.30 55.89 120.30 55.89 121.30 55.89 122.30 55.89 123.30 55.89 124.30 55.89 125.30 55.89 126.30 55.89 127.30 55.89 128.30 55.89 129.30 55.89 130.30 55.89 131.30 55.89 132.30 55.89 133.30 55.89 134.30 55.89 135.30 55.89 136.30 55.89 137.30 55.89 138.30 55.89 139.30 55.89 140.30 55.89 141.30 55.89 142.30 55.89 11 Aug 2007 113.09 56.03 114.09 56.03 115.09 56.03 116.09 56.03 117.09 56.03 118.09 56.03 119.09 56.03 120.09 56.03 121.09 56.03 122.09 56.03 123.09 56.03 124.09 56.03 125.09 56.03 126.09 56.03 127.09 56.03 128.09 56.03 129.09 56.03 130.09 56.03 131.09 56.03 132.09 56.03 133.09 56.03 134.09 56.03 135.09 56.03 136.09 56.03 137.09 56.03 138.09 56.03 139.09 56.03 140.09 56.03 141.09 56.03 142.09 56.03 143.09 56.03 12 Aug 2007 113.89 58.56 114.89 58.56 115.89 58.56 116.89 58.56 117.89 58.56 118.89 58.56 119.89 58.56 120.89 58.56 121.89 58.56 122.89 58.56 123.89 58.56 124.89 58.56 125.89 58.56 126.89 58.56 127.89 58.56 128.89 58.56 129.89 58.56 130.89 58.56 131.89 58.56 132.89 58.56 133.89 58.56 134.89 58.56 135.89 58.56 136.89 58.56 137.89 58.56 138.89 58.56 139.89 58.56 140.89 58.56 141.89 58.56 142.89 58.56 143.89 58.56 13 Aug 2007 114.68 59.37 115.68 59.37 116.68 59.37 117.68 59.37 118.68 59.37 119.68 59.37 120.68 59.37 121.68 59.37 122.68 59.37 123.68 59.37 124.68 59.37 125.68 59.37 126.68 59.37 127.68 59.37 128.68 59.37 129.68 59.37 130.68 59.37 131.68 59.37 132.68 59.37 133.68 59.37 134.68 59.37 135.68 59.37 136.68 59.37 137.68 59.37 138.68 59.37 139.68 59.37 140.68 59.37 141.68 59.37 142.68 59.37 143.68 59.37 144.68 59.37 14 Aug 2007 115.48 60.28 116.48 60.28 117.48 60.28 118.48 60.28 119.48 60.28 120.48 60.28 121.48 60.28 122.48 60.28 123.48 60.28 124.48 60.28 125.48 60.28 126.48 60.28 127.48 60.28 128.48 60.28 129.48 60.28 130.48 60.28 131.48 60.28 132.48 60.28 133.48 60.28 134.48 60.28 135.48 60.28 136.48 60.28 137.48 60.28 138.48 60.28 139.48 60.28 140.48 60.28 141.48 60.28 142.48 60.28 143.48 60.28 144.48 60.28 145.48 60.28 15 Aug 2007 116.27 61.49 117.27 61.49 118.27 61.49 119.27 61.49 120.27 61.49 121.27 61.49 122.27 61.49 123.27 61.49 124.27 61.49 125.27 61.49 126.27 61.49 127.27 61.49 128.27 61.49 129.27 61.49 130.27 61.49 131.27 61.49 132.27 61.49 133.27 61.49 134.27 61.49 135.27 61.49 136.27 61.49 137.27 61.49 138.27 61.49 139.27 61.49 140.27 61.49 141.27 61.49 142.27 61.49 143.27 61.49 144.27 61.49 145.27 61.49 146.27 61.49 16 Aug 2007 117.07 62.85 118.07 62.85 119.07 62.85 120.07 62.85 121.07 62.85 122.07 62.85 123.07 62.85 124.07 62.85 125.07 62.85 126.07 62.85 127.07 62.85 128.07 62.85 129.07 62.85 130.07 62.85 131.07 62.85 132.07 62.85 133.07 62.85 134.07 62.85 135.07 62.85 136.07 62.85 137.07 62.85 138.07 62.85 139.07 62.85 140.07 62.85 141.07 62.85 142.07 62.85 143.07 62.85 144.07 62.85 145.07 62.85 146.07 62.85 147.07 62.85 17 Aug 2007 117.86 65.00 118.86 65.00 119.86 65.00 120.86 65.00 121.86 65.00 122.86 65.00 123.86 65.00 124.86 65.00 125.86 65.00 126.86 65.00 127.86 65.00 128.86 65.00 129.86 65.00 130.86 65.00 131.86 65.00 132.86 65.00 133.86 65.00 134.86 65.00 135.86 65.00 136.86 65.00 137.86 65.00 138.86 65.00 139.86 65.00 140.86 65.00 141.86 65.00 142.86 65.00 143.86 65.00 144.86 65.00 145.86 65.00 146.86 65.00 147.86 65.00 18 Aug 2007 128.66 68.21 129.66 68.21 130.66 68.21 131.66 68.21 132.66 68.21 133.66 68.21 134.66 68.21 135.66 68.21 136.66 68.21 137.66 68.21 138.66 68.21 19 Aug 2007 129.45 68.56 130.45 68.30 131.45 68.24 132.45 68.18 133.45 68.12 134.45 68.06 135.45 68.00 136.45 67.75 137.45 67.69 138.45 67.63 139.45 67.57 20 Aug 2007 130.25 66.68 131.25 66.42 132.25 66.36 133.25 66.30 134.25 66.24 135.25 66.18 136.25 66.12 137.25 65.86 138.25 65.80 139.25 65.74 140.25 65.68 21 Aug 2007 131.05 64.41 132.05 64.15 133.05 64.09 134.05 64.03 135.05 63.97 136.05 63.91 137.05 63.85 138.05 63.59 139.05 63.53 140.05 63.47 141.05 63.41 22 Aug 2007 131.85 61.56 132.85 61.30 133.85 61.24 134.85 61.18 135.85 61.11 136.85 61.05 137.85 60.99 138.85 60.93 139.85 60.67 140.85 60.60 141.85 60.54 23 Aug 2007 132.64 71.89 133.64 71.89 134.64 71.89 135.64 71.89 136.64 71.89 137.64 71.89 138.64 71.89 139.64 71.89 140.64 71.89 141.64 71.89 142.64 71.89 24 Aug 2007 133.44 67.30 134.44 67.30 135.44 67.30 136.44 67.30 137.44 67.30 138.44 67.30 139.44 67.30 140.44 67.30 141.44 67.30 142.44 67.30 143.44 67.30 25 Aug 2007 134.24 64.70 135.24 64.70 136.24 64.70 137.24 64.70 138.24 64.70 139.24 64.70 140.24 64.70 141.24 64.70 142.24 64.70 143.24 64.70 144.24 64.70 26 Aug 2007 135.05 63.68 136.05 63.68 137.05 63.68 138.05 63.68 139.05 63.68 140.05 63.68 141.05 63.68 142.05 63.68 143.05 63.68 144.05 63.68 145.05 63.68 27 Aug 2007 135.85 35.75 136.85 35.68 137.85 35.60 138.85 35.53 139.85 35.26 140.85 35.19 141.85 35.12 142.85 35.05 143.85 34.98 144.85 34.91 145.85 34.84 28 Aug 2007 136.66 24.28 137.66 24.00 138.66 23.72 139.66 23.45 140.66 23.18 141.66 30.81 142.66 30.74 143.66 30.67 144.66 30.60 145.66 30.53 146.66 30.46 29 Aug 2007 137.47 27.76 138.47 27.49 139.47 27.42 140.47 27.35 141.47 27.28 142.47 27.22 143.47 26.95 144.47 26.88 145.47 26.81 146.47 26.74 147.47 26.68 30 Aug 2007 138.28 26.74 139.28 26.67 140.28 26.61 141.28 26.54 142.28 26.27 143.28 26.21 144.28 26.14 145.28 26.08 146.28 25.89 147.28 25.74 148.28 25.59 31 Aug 2007 139.09 26.55 140.09 26.48 141.09 26.22 142.09 26.13 143.09 25.78 144.09 25.43 145.09 25.28 146.09 25.14 147.09 25.01 148.09 24.87 149.09 24.74 01 Sep 2007 139.90 25.68 140.90 25.34 141.90 25.20 142.90 24.87 143.90 24.74 144.90 24.62 145.90 24.50 146.90 24.39 147.90 24.27 148.90 24.17 149.90 24.06 02 Sep 2007 140.72 24.66 141.72 24.60 142.72 24.55 143.72 24.30 144.72 24.25 145.72 24.20 146.72 23.95 147.72 23.90 148.72 23.85 149.72 23.81 150.72 23.76 03 Sep 2007 141.54 23.43 142.54 23.38 143.54 23.14 144.54 23.09 145.54 22.85 146.54 22.81 147.54 22.77 148.54 22.72 149.54 22.48 150.54 22.44 151.54 22.40 04 Sep 2007 142.36 20.97 143.36 20.73 144.36 20.69 145.36 20.46 146.36 20.42 147.36 20.38 148.36 20.15 149.36 20.11 150.36 20.08 151.36 19.84 152.36 19.81 05 Sep 2007 143.19 18.62 144.19 18.59 145.19 18.36 146.19 18.33 147.19 18.30 148.19 18.07 149.19 18.04 150.19 17.81 151.19 17.78 152.19 17.75 153.19 17.52 06 Sep 2007 144.01 16.61 145.01 16.58 146.01 16.36 147.01 16.33 148.01 16.11 149.01 16.08 150.01 15.85 151.01 15.83 152.01 15.80 153.01 15.58 154.01 15.55 07 Sep 2007 144.85 14.91 145.85 14.71 146.85 14.68 147.85 14.46 148.85 14.44 149.85 14.22 150.85 14.20 151.85 13.98 152.85 13.95 153.85 13.93 154.85 13.71 08 Sep 2007 145.68 13.14 146.68 13.04 147.68 12.90 148.68 12.88 149.68 12.67 150.68 12.65 151.68 12.63 152.68 12.41 153.68 12.38 154.68 12.16 155.68 12.14 09 Sep 2007 146.52 11.40 147.52 11.47 148.52 11.35 149.52 11.34 150.52 11.12 151.52 11.10 152.52 10.88 153.52 10.86 154.52 10.64 155.52 10.62 156.52 10.59 10 Sep 2007 147.36 09.95 148.36 10.03 149.36 09.91 150.36 09.82 151.36 09.80 152.36 09.58 153.36 09.56 154.36 09.53 155.36 09.31 156.36 09.29 157.36 09.06 11 Sep 2007 148.21 08.65 149.21 08.73 150.21 08.62 151.21 08.55 152.21 08.53 153.21 08.31 154.21 08.29 155.21 08.06 156.21 08.03 157.21 08.00 158.21 07.77 12 Sep 2007 149.06 07.41 150.06 07.50 151.06 07.38 152.06 07.28 153.06 07.25 154.06 07.03 155.06 07.00 156.06 06.76 157.06 06.73 158.06 06.69 159.06 06.45 13 Sep 2007 149.91 06.24 150.91 06.12 151.91 06.21 152.91 06.00 153.91 05.96 154.91 05.72 155.91 05.69 156.91 05.44 157.91 05.40 158.91 05.35 159.91 05.11 14 Sep 2007 150.77 05.20 151.77 05.05 152.77 04.96 153.77 04.77 154.77 04.72 155.77 04.48 156.77 04.43 157.77 04.37 158.77 04.12 159.77 04.06 160.77 04.00 15 Sep 2007 151.63 03.99 152.63 03.81 153.63 03.76 154.63 03.50 155.63 03.44 156.63 03.18 157.63 03.12 158.63 03.05 159.63 02.98 160.63 02.71 161.63 02.63 16 Sep 2007 152.50 02.85 153.50 02.59 20 Sep 2007 163.02 57.50 164.02 57.50 165.02 57.50 166.02 57.50 21 Sep 2007 158.91 52.56 159.91 52.56 160.91 52.56 161.91 52.56 162.91 52.56 163.91 52.56 164.91 52.56 165.91 52.56 166.91 52.56 22 Sep 2007 157.81 52.57 158.81 52.57 159.81 52.57 160.81 52.57 161.81 52.57 162.81 52.57 163.81 52.57 164.81 52.57 165.81 52.57 166.81 52.57 167.81 52.57 23 Sep 2007 158.71 52.58 159.71 52.58 160.71 52.58 161.71 52.58 162.71 52.58 163.71 52.58 164.71 52.58 165.71 52.58 166.71 52.58 167.71 52.58 168.71 52.58 24 Sep 2007 159.62 52.61 160.62 52.61 161.62 52.61 162.62 52.61 163.62 52.61 164.62 52.61 165.62 52.61 166.62 52.61 167.62 52.61 168.62 52.61 169.62 52.61 25 Sep 2007 160.54 52.65 161.54 52.65 162.54 52.65 163.54 52.65 164.54 52.65 165.54 52.65 166.54 52.65 167.54 52.65 168.54 52.65 169.54 52.65 170.54 52.65 26 Sep 2007 161.46 52.71 162.46 52.71 163.46 52.71 164.46 52.71 165.46 52.71 166.46 52.71 167.46 52.71 168.46 52.71 169.46 52.71 170.46 52.71 171.46 52.71 27 Sep 2007 162.38 52.78 163.38 52.78 164.38 52.78 165.38 52.78 166.38 52.78 167.38 52.78 168.38 52.78 169.38 52.78 170.38 52.78 171.38 52.78 172.38 52.78 28 Sep 2007 163.32 55.38 164.32 55.38 165.32 55.38 166.32 55.38 167.32 55.38 168.32 55.38 169.32 55.38 170.32 55.38 171.32 55.38 172.32 55.38 173.32 55.38 29 Sep 2007 164.26 55.43 165.26 55.43 166.26 55.43 167.26 55.43 168.26 55.43 169.26 55.43 170.26 55.43 171.26 55.43 172.26 55.43 173.26 55.43 174.26 55.43 30 Sep 2007 165.20 56.09 166.20 56.09 167.20 56.09 168.20 56.09 169.20 56.09 170.20 56.09 171.20 56.09 172.20 56.09 173.20 56.09 174.20 56.09 175.20 56.09 01 Oct 2007 166.16 56.23 167.16 56.23 168.16 56.23 169.16 56.23 170.16 56.23 171.16 56.23 172.16 56.23 173.16 56.23 174.16 56.23 175.16 56.23 176.16 56.23 02 Oct 2007 167.11 56.60 168.11 56.60 169.11 56.60 170.11 56.60 171.11 56.60 172.11 56.60 173.11 56.60 174.11 56.60 175.11 56.60 176.11 56.60 177.11 56.60 03 Oct 2007 168.08 57.01 169.08 57.01 170.08 57.01 171.08 57.01 172.08 57.01 173.08 57.01 174.08 57.01 175.08 57.01 176.08 57.01 177.08 57.01 178.08 57.01 04 Oct 2007 169.05 57.45 170.05 57.45 171.05 57.45 172.05 57.45 173.05 57.45 174.05 57.45 175.05 57.45 176.05 57.45 177.05 57.45 178.05 57.45 179.05 57.45 05 Oct 2007 180.00 57.93 170.03 57.93 171.03 57.93 172.03 57.93 173.03 57.93 174.03 57.93 175.03 57.93 176.03 57.93 177.03 57.93 178.03 57.93 179.03 57.93 06 Oct 2007 180.00 58.47 181.00 58.47 171.02 58.47 172.02 58.47 173.02 58.47 174.02 58.47 175.02 58.47 176.02 58.47 177.02 58.47 178.02 58.47 179.02 58.47 07 Oct 2007 180.00 59.07 181.00 59.07 182.00 59.07 172.01 59.07 173.01 59.07 174.01 59.07 175.01 59.07 176.01 59.07 177.01 59.07 178.01 59.07 179.01 59.07 08 Oct 2007 180.00 59.95 181.00 59.95 182.00 59.95 183.00 59.95 173.01 59.95 174.01 59.95 175.01 59.95 176.01 59.95 177.01 59.95 178.01 59.95 179.01 59.95 09 Oct 2007 180.00 61.14 181.00 61.14 182.00 61.14 183.00 61.14 184.00 61.14 174.02 61.14 175.02 61.14 176.02 61.14 177.02 61.14 178.02 61.14 179.02 61.14 10 Oct 2007 180.00 62.46 181.00 62.45 182.00 62.21 183.00 61.97 184.00 61.72 185.00 61.48 175.04 62.46 176.04 62.46 177.04 62.46 178.04 62.46 179.04 62.46 11 Oct 2007 180.00 60.94 181.00 60.89 182.00 60.85 183.00 60.80 184.00 60.55 185.00 60.30 186.00 60.06 176.06 61.12 177.06 61.07 178.06 61.02 179.06 60.98 12 Oct 2007 180.00 59.25 181.00 59.20 182.00 59.15 183.00 59.09 184.00 59.04 185.00 58.99 186.00 58.74 187.00 58.48 177.09 59.38 178.09 59.33 179.09 59.28 13 Oct 2007 180.00 57.38 181.00 57.32 182.00 57.27 183.00 57.21 184.00 57.15 185.00 57.10 186.00 57.04 187.00 56.98 188.00 56.72 178.13 57.46 179.13 57.40 14 Oct 2007 180.00 55.26 181.00 55.00 182.00 54.94 183.00 54.88 184.00 54.82 185.00 54.76 186.00 54.69 187.00 54.63 188.00 54.57 189.00 54.51 179.17 55.28 15 Oct 2007 180.22 52.53 181.22 52.46 182.22 52.40 183.22 52.34 184.22 52.27 185.22 52.21 186.22 52.14 187.22 52.07 188.22 52.01 189.22 51.94 190.22 51.88 16 Oct 2007 181.28 49.44 182.28 49.37 183.28 49.31 184.28 49.04 185.28 48.97 186.28 48.90 187.28 48.84 188.28 48.77 189.28 48.70 190.28 48.63 191.28 48.56 17 Oct 2007 182.35 63.37 183.35 63.37 184.35 63.37 185.35 63.37 186.35 63.37 187.35 63.37 188.35 63.37 189.35 63.37 190.35 63.37 191.35 63.37 192.35 63.37 18 Oct 2007 183.42 64.53 184.42 64.53 185.42 64.53 186.42 64.53 187.42 64.53 188.42 64.53 189.42 64.53 190.42 64.53 191.42 64.53 192.42 64.53 193.42 64.53 19 Oct 2007 184.50 64.80 185.50 64.80 186.50 64.80 187.50 64.80 188.50 64.80 189.50 64.80 190.50 64.80 191.50 64.80 192.50 64.80 193.50 64.80 194.50 64.80 15 Dec 2007 251.52 80.65 252.52 80.65 253.52 80.65 254.52 80.65 255.52 80.65 256.52 80.65 257.52 80.65 258.52 80.65 259.52 80.65 260.52 80.65 261.52 80.65 16 Dec 2007 252.63 84.05 253.63 84.05 254.63 84.05 255.63 84.05 256.63 84.05 257.63 84.05 258.63 84.05 259.63 84.05 260.63 84.05 261.63 84.05 262.63 84.05 17 Dec 2007 253.73 86.84 254.73 86.84 255.73 86.84 256.73 86.84 257.73 86.84 258.73 86.84 259.73 86.84 260.73 86.84 261.73 86.84 262.73 86.84 263.73 86.84 18 Dec 2007 254.82 89.07 255.82 89.07 256.82 89.07 257.82 89.07 258.82 89.07 259.82 89.07 260.82 89.07 261.82 89.07 262.82 89.07 263.82 89.07 264.82 89.07 19 Dec 2007 255.91 58.53 256.91 58.53 257.91 58.53 258.91 58.53 259.91 58.53 260.91 58.53 261.91 58.53 262.91 58.53 263.91 58.53 264.91 58.53 265.91 58.53 20 Dec 2007 256.99 57.94 257.99 57.94 258.99 57.94 259.99 57.94 260.99 57.94 261.99 57.94 262.99 57.94 263.99 57.94 264.99 57.94 265.99 57.94 266.99 57.94 21 Dec 2007 258.07 57.21 259.07 57.21 260.07 57.21 261.07 57.21 262.07 57.21 263.07 57.21 264.07 57.21 265.07 57.21 266.07 57.21 267.07 57.21 268.07 57.21 22 Dec 2007 259.13 57.07 260.13 57.07 261.13 57.07 262.13 57.07 263.13 57.07 264.13 57.07 265.13 57.07 266.13 57.07 267.13 57.07 268.13 57.07 269.13 57.07 23 Dec 2007 260.19 56.76 261.19 56.76 262.19 56.76 263.19 56.76 264.19 56.76 265.19 56.76 266.19 56.76 267.19 56.76 268.19 56.76 269.19 56.76 270.19 56.76 24 Dec 2007 261.25 56.50 262.25 56.50 263.25 56.50 264.25 56.50 265.25 56.50 266.25 56.50 267.25 56.50 268.25 56.50 269.25 56.50 270.25 56.50 271.25 56.50 25 Dec 2007 262.29 56.28 263.29 56.28 264.29 56.28 265.29 56.28 266.29 56.28 267.29 56.28 268.29 56.28 269.29 56.28 270.29 56.28 271.29 56.28 272.29 56.28 26 Dec 2007 263.33 58.14 264.33 58.14 265.33 58.14 266.33 58.14 267.33 58.14 268.33 58.14 269.33 58.14 270.33 58.14 271.33 58.14 272.33 58.14 273.33 58.14 27 Dec 2007 264.37 57.62 265.37 57.62 266.37 57.62 267.37 57.62 268.37 57.62 269.37 57.62 270.37 57.62 271.37 57.62 272.37 57.62 273.37 57.62 274.37 57.62 28 Dec 2007 265.39 57.16 266.39 57.16 267.39 57.16 268.39 57.16 269.39 57.16 270.39 57.16 271.39 57.16 272.39 57.16 273.39 57.16 274.39 57.16 275.39 57.16 29 Dec 2007 266.41 56.73 267.41 56.73 268.41 56.73 269.41 56.73 270.41 56.73 271.41 56.73 272.41 56.73 273.41 56.73 274.41 56.73 275.41 56.73 276.41 56.73 30 Dec 2007 267.42 56.54 268.42 56.54 269.42 56.54 270.42 56.54 271.42 56.54 272.42 56.54 273.42 56.54 274.42 56.54 275.42 56.54 276.42 56.54 277.42 56.54 31 Dec 2007 268.43 56.18 269.43 56.18 270.43 56.18 271.43 56.18 272.43 56.18 273.43 56.18 274.43 56.18 275.43 56.18 276.43 56.18 277.43 56.18 278.43 56.18 01 Jan 2008 269.42 56.03 270.42 56.03 271.42 56.03 272.42 56.03 273.42 56.03 274.42 56.03 275.42 56.03 276.42 56.03 277.42 56.03 278.42 56.03 279.42 56.03 02 Jan 2008 270.42 55.72 271.42 55.72 272.42 55.72 273.42 55.72 274.42 55.72 275.42 55.72 276.42 55.72 277.42 55.72 278.42 55.72 279.42 55.72 280.42 55.72 03 Jan 2008 271.40 55.62 272.40 55.62 273.40 55.62 274.40 55.62 275.40 55.62 276.40 55.62 277.40 55.62 278.40 55.62 279.40 55.62 280.40 55.62 281.40 55.62 04 Jan 2008 272.38 55.54 273.38 55.54 274.38 55.54 275.38 55.54 276.38 55.54 277.38 55.54 278.38 55.54 279.38 55.54 280.38 55.54 281.38 55.54 282.38 55.54 05 Jan 2008 273.35 55.48 274.35 55.48 275.35 55.48 276.35 55.48 277.35 55.48 278.35 55.48 279.35 55.48 280.35 55.48 281.35 55.48 282.35 55.48 283.35 55.48 06 Jan 2008 274.32 55.23 275.32 55.23 276.32 55.23 277.32 55.23 278.32 55.23 279.32 55.23 280.32 55.23 281.32 55.23 282.32 55.23 283.32 55.23 284.32 55.23 07 Jan 2008 275.28 55.20 276.28 55.20 277.28 55.20 278.28 55.20 279.28 55.20 280.28 55.20 281.28 55.20 282.28 55.20 283.28 55.20 284.28 55.20 285.28 55.20 08 Jan 2008 276.23 55.17 277.23 55.17 278.23 55.17 279.23 55.17 280.23 55.17 281.23 55.17 282.23 55.17 283.23 55.17 284.23 55.17 285.23 55.17 286.23 55.17 09 Jan 2008 277.18 55.16 278.18 55.16 279.18 55.16 280.18 55.16 281.18 55.16 282.18 55.16 283.18 55.16 284.18 55.16 285.18 55.16 286.18 55.16 287.18 55.16 10 Jan 2008 278.13 55.16 279.13 55.16 280.13 55.16 281.13 55.16 282.13 55.16 283.13 55.16 284.13 55.16 285.13 55.16 286.13 55.16 287.13 55.16 288.13 55.16 11 Jan 2008 279.06 55.18 280.06 55.18 281.06 55.18 282.06 55.18 283.06 55.18 284.06 55.18 285.06 55.18 286.06 55.18 287.06 55.18 288.06 55.18 289.06 55.18 12 Jan 2008 279.99 55.20 280.99 55.20 281.99 55.20 282.99 55.20 283.99 55.20 284.99 55.20 285.99 55.20 286.99 55.20 287.99 55.20 288.99 55.20 289.99 55.20 13 Jan 2008 280.92 55.24 281.92 55.24 282.92 55.24 283.92 55.24 284.92 55.24 285.92 55.24 286.92 55.12 287.92 54.96 288.92 54.95 289.92 54.89 290.92 54.76 14 Jan 2008 281.84 54.16 282.84 54.03 283.84 53.85 284.84 53.82 285.84 53.73 286.84 53.58 287.84 53.54 288.84 53.39 289.84 53.31 290.84 53.23 291.84 53.26 15 Jan 2008 282.76 52.30 283.76 52.24 284.76 52.27 285.76 52.16 286.76 52.06 287.76 51.87 288.76 51.75 289.76 51.76 290.76 51.63 291.76 51.51 292.76 51.55 16 Jan 2008 283.67 50.49 284.67 50.25 285.67 50.23 286.67 50.12 287.67 50.13 288.67 49.90 289.67 49.83 290.67 49.91 291.67 49.73 292.67 49.67 293.67 49.52 17 Jan 2008 284.58 48.58 285.58 48.50 286.58 48.41 287.58 48.33 288.58 48.24 289.58 48.15 290.58 48.05 291.58 47.95 292.58 48.05 293.58 47.74 294.58 47.58 18 Jan 2008 285.48 46.84 286.48 46.75 287.48 46.65 288.48 46.55 289.48 46.44 290.48 46.34 291.48 46.22 292.48 46.11 293.48 45.99 294.48 46.07 295.48 45.95 19 Jan 2008 286.38 44.84 287.38 44.73 288.38 44.62 289.38 44.50 290.38 44.39 291.38 44.47 292.38 44.34 293.38 44.22 294.38 44.09 295.38 43.96 296.38 44.03 20 Jan 2008 287.27 42.98 288.27 42.86 289.27 42.74 290.27 42.62 291.27 42.49 292.27 42.36 293.27 42.23 294.27 42.10 295.27 42.17 296.27 42.03 297.27 41.89 21 Jan 2008 288.16 40.90 289.16 40.78 290.16 40.65 291.16 40.52 292.16 40.39 293.16 40.46 294.16 40.33 295.16 40.19 296.16 40.06 297.16 39.92 298.16 39.78 22 Jan 2008 289.04 39.03 290.04 38.90 291.04 38.77 292.04 38.64 293.04 38.51 294.04 38.38 295.04 38.25 296.04 38.12 297.04 37.98 298.04 38.05 299.04 37.92 23 Jan 2008 289.92 37.18 290.92 37.05 291.92 36.93 292.92 36.80 293.92 36.68 294.92 36.55 295.92 36.42 296.92 36.30 297.92 36.17 298.92 36.04 299.92 35.92 24 Jan 2008 290.80 35.37 291.80 35.25 292.80 35.13 293.80 35.01 294.80 34.89 295.80 34.78 296.80 34.66 297.80 34.54 298.80 34.42 299.80 34.30 300.80 34.19 25 Jan 2008 291.67 33.81 292.67 33.50 293.67 33.39 294.67 33.28 295.67 33.17 296.67 33.06 297.67 32.95 298.67 32.84 299.67 32.74 300.67 32.63 301.67 32.52 26 Jan 2008 292.54 32.11 293.54 32.00 294.54 31.90 295.54 31.80 296.54 31.50 297.54 31.40 298.54 31.30 299.54 31.20 300.54 31.10 301.54 31.01 302.54 30.91 27 Jan 2008 293.41 30.64 294.41 30.54 295.41 30.25 296.41 30.16 297.41 30.07 298.41 29.98 299.41 29.89 300.41 29.80 301.41 29.71 302.41 29.42 303.41 29.33 28 Jan 2008 294.28 29.19 295.28 28.90 296.28 28.82 297.28 28.73 298.28 28.65 299.28 28.37 300.28 28.28 301.28 28.20 302.28 28.12 303.28 28.04 304.28 27.97 29 Jan 2008 295.14 27.52 296.14 27.45 297.14 27.37 298.14 27.29 299.14 27.02 300.14 26.94 301.14 26.87 302.14 26.79 303.14 26.72 304.14 26.65 305.14 26.56 30 Jan 2008 296.00 26.61 297.00 26.54 298.00 26.47 299.00 26.40 300.00 26.13 301.00 26.06 302.00 25.99 303.00 25.92 304.00 25.85 305.00 25.48 306.00 25.28 31 Jan 2008 296.85 26.61 297.85 26.54 298.85 26.47 299.85 26.21 300.85 26.14 301.85 26.07 302.85 26.01 303.85 25.82 304.85 25.66 305.85 25.50 306.85 25.15 01 Feb 2008 297.70 26.63 298.70 26.57 299.70 26.50 300.70 26.24 301.70 26.17 302.70 26.11 303.70 26.05 304.70 25.79 305.70 25.66 306.70 25.34 307.70 25.22 02 Feb 2008 298.56 26.78 299.56 26.71 300.56 26.65 301.56 26.59 302.56 26.33 303.56 26.27 304.56 26.20 305.56 26.03 306.56 25.92 307.56 25.63 308.56 25.53 03 Feb 2008 299.40 27.08 300.40 26.82 301.40 26.76 302.40 26.70 303.40 26.43 304.40 26.37 305.40 26.31 306.40 26.25 307.40 26.05 308.40 25.97 309.40 25.69 04 Feb 2008 300.25 27.10 301.25 26.83 302.25 26.77 303.25 26.71 304.25 26.65 305.25 26.39 306.25 26.32 307.25 26.26 308.25 26.20 309.25 26.10 05 Feb 2008 301.10 80.39 302.10 80.39 303.10 80.39 304.10 80.39 305.10 80.39 306.10 80.39 307.10 80.39 308.10 80.39 309.10 80.39 310.10 80.39 311.10 80.39 06 Feb 2008 301.94 86.43 302.94 86.43 303.94 86.43 304.94 86.43 305.94 86.43 306.94 86.43 307.94 86.43 308.94 86.43 309.94 86.43 310.94 86.43 311.94 86.43 07 Feb 2008 302.78 91.95 303.78 91.95 304.78 91.95 305.78 91.95 306.78 91.95 307.78 91.95 308.78 91.95 309.78 91.95 310.78 91.95 311.78 91.95 08 Feb 2008 303.62 95.91 304.62 95.91 305.62 95.91 306.62 95.91 307.62 95.91 308.62 95.91 309.62 95.91 310.62 95.91 311.62 95.91 312.62 95.91 313.62 95.91 09 Feb 2008 304.46 95.91 305.46 95.91 306.46 95.91 307.46 95.91 308.46 95.91 309.46 95.91 310.46 95.91 311.46 95.91 312.46 95.91 313.46 95.91 314.46 95.91 10 Feb 2008 305.30 95.23 306.30 95.23 307.30 95.23 308.30 95.23 309.30 95.23 310.30 95.23 311.30 95.23 312.30 95.23 313.30 95.23 314.30 95.23 315.30 95.23 11 Feb 2008 306.14 77.75 307.14 77.48 308.14 77.41 309.14 77.33 310.14 77.26 311.14 77.19 312.14 77.12 313.14 77.05 314.14 76.98 315.14 76.91 12 Feb 2008 306.97 71.66 307.97 71.66 308.97 71.66 309.97 71.66 310.97 71.66 311.97 71.66 312.97 71.66 313.97 71.66 314.97 71.66 315.97 71.66 316.97 71.66 13 Feb 2008 307.81 66.66 308.81 66.66 309.81 66.66 310.81 66.66 311.81 66.66 312.81 66.66 313.81 66.66 314.81 66.66 315.81 66.66 316.81 66.66 317.81 66.66 14 Feb 2008 298.65 63.97 299.65 63.97 300.65 63.97 301.65 63.97 302.65 63.97 303.65 63.97 304.65 63.97 305.65 63.97 306.65 63.97 307.65 63.97 308.65 63.97 309.65 63.97 310.65 63.97 311.65 63.97 312.65 63.97 313.65 63.97 314.65 63.97 315.65 63.97 316.65 63.97 317.65 63.97 318.65 63.97 319.65 63.97 320.65 63.97 321.65 63.97 322.65 63.97 323.65 63.97 324.65 63.97 325.65 63.97 326.65 63.97 327.65 63.97 328.65 63.97 15 Feb 2008 299.48 62.31 300.48 62.31 301.48 62.31 302.48 62.31 303.48 62.31 304.48 62.31 305.48 62.31 306.48 62.31 307.48 62.31 308.48 62.31 309.48 62.31 310.48 62.31 311.48 62.31 312.48 62.31 313.48 62.31 314.48 62.31 315.48 62.31 316.48 62.31 317.48 62.31 318.48 62.31 319.48 62.31 320.48 62.31 321.48 62.31 322.48 62.31 323.48 62.31 324.48 62.31 325.48 62.31 326.48 62.31 327.48 62.31 328.48 62.31 329.48 62.31 16 Feb 2008 300.32 60.82 301.32 60.82 302.32 60.82 303.32 60.82 304.32 60.82 305.32 60.82 306.32 60.82 307.32 60.82 308.32 60.82 309.32 60.82 310.32 60.82 311.32 60.82 312.32 60.82 313.32 60.82 314.32 60.82 315.32 60.82 316.32 60.82 317.32 60.82 318.32 60.82 319.32 60.82 320.32 60.82 321.32 60.82 322.32 60.82 323.32 60.82 324.32 60.82 325.32 60.82 326.32 60.82 327.32 60.82 328.32 60.82 329.32 60.82 17 Feb 2008 301.15 59.85 302.15 59.85 303.15 59.85 304.15 59.85 305.15 59.85 306.15 59.85 307.15 59.85 308.15 59.85 309.15 59.85 310.15 59.85 311.15 59.85 312.15 59.85 313.15 59.85 314.15 59.85 315.15 59.85 316.15 59.85 317.15 59.85 318.15 59.85 319.15 59.85 320.15 59.85 321.15 59.85 322.15 59.85 323.15 59.85 324.15 59.85 325.15 59.85 326.15 59.85 327.15 59.85 328.15 59.85 329.15 59.85 330.15 59.85 331.15 59.85 18 Feb 2008 301.99 58.99 302.99 58.99 303.99 58.99 304.99 58.99 305.99 58.99 306.99 58.99 307.99 58.99 308.99 58.99 309.99 58.99 310.99 58.99 311.99 58.99 312.99 58.99 313.99 58.99 314.99 58.99 315.99 58.99 316.99 58.99 317.99 58.99 318.99 58.99 319.99 58.99 320.99 58.99 321.99 58.99 322.99 58.99 323.99 58.99 324.99 58.99 325.99 58.99 326.99 58.99 327.99 58.99 328.99 58.99 329.99 58.99 330.99 58.99 331.99 58.99 19 Feb 2008 302.83 58.40 303.83 58.40 304.83 58.40 305.83 58.40 306.83 58.40 307.83 58.40 308.83 58.40 309.83 58.40 310.83 58.40 311.83 58.40 312.83 58.40 313.83 58.40 314.83 58.40 315.83 58.40 316.83 58.40 317.83 58.40 318.83 58.40 319.83 58.40 320.83 58.40 321.83 58.40 322.83 58.40 323.83 58.40 324.83 58.40 325.83 58.40 326.83 58.40 327.83 58.40 328.83 58.40 329.83 58.40 330.83 58.40 331.83 58.40 332.83 58.40 20 Feb 2008 303.66 57.67 304.66 57.67 305.66 57.67 306.66 57.67 307.66 57.67 308.66 57.67 309.66 57.67 310.66 57.67 311.66 57.67 312.66 57.67 313.66 57.67 314.66 57.67 315.66 57.67 316.66 57.67 317.66 57.67 318.66 57.67 319.66 57.67 320.66 57.67 321.66 57.67 322.66 57.67 323.66 57.67 324.66 57.67 325.66 57.67 326.66 57.67 327.66 57.67 328.66 57.67 329.66 57.67 330.66 57.67 331.66 57.67 332.66 57.67 333.66 57.67 21 Feb 2008 304.50 57.20 305.50 57.20 306.50 57.20 307.50 57.20 308.50 57.20 309.50 57.20 310.50 57.20 311.50 57.20 312.50 57.20 313.50 57.20 314.50 57.20 315.50 57.20 316.50 57.20 317.50 57.20 318.50 57.20 319.50 57.20 320.50 57.20 321.50 57.20 322.50 57.20 323.50 57.20 324.50 57.20 325.50 57.20 326.50 57.20 327.50 57.20 328.50 57.20 329.50 57.20 330.50 57.20 331.50 57.20 332.50 57.20 333.50 57.20 334.50 57.14 22 Feb 2008 305.34 56.97 306.34 56.97 307.34 56.97 308.34 56.97 309.34 56.97 310.34 56.97 311.34 56.97 312.34 56.97 313.34 56.97 314.34 56.97 315.34 56.97 316.34 56.97 317.34 56.97 318.34 56.97 319.34 56.97 320.34 56.97 321.34 56.97 322.34 56.83 323.34 56.82 324.34 56.81 325.34 56.59 326.34 56.58 327.34 56.57 328.34 56.35 329.34 56.33 330.34 56.32 331.34 56.30 332.34 56.28 333.34 56.06 334.34 56.04 335.34 56.01 23 Feb 2008 306.18 56.57 307.18 56.57 308.18 56.57 309.18 56.57 310.18 56.57 311.18 56.57 312.18 56.57 313.18 56.57 314.18 56.57 315.18 56.57 316.18 56.47 317.18 56.23 318.18 56.19 319.18 55.98 320.18 55.97 321.18 55.96 322.18 55.75 323.18 55.74 324.18 55.53 325.18 55.52 326.18 55.51 327.18 55.49 328.18 55.28 329.18 55.26 330.18 55.24 331.18 55.22 332.18 55.00 333.18 54.98 334.18 54.96 335.18 54.94 336.18 54.91 24 Feb 2008 307.02 56.20 308.02 56.20 309.02 56.20 310.02 56.20 311.02 56.20 312.02 56.20 313.02 56.20 314.02 56.20 315.02 56.19 316.02 55.94 317.02 55.69 318.02 55.43 319.02 55.17 320.02 54.93 321.02 54.92 322.02 54.71 323.02 54.70 324.02 54.69 325.02 54.48 326.02 54.46 327.02 54.45 328.02 54.23 329.02 54.21 330.02 54.19 331.02 54.17 332.02 53.95 333.02 53.93 334.02 53.90 335.02 53.87 336.02 53.84 337.02 53.81 25 Feb 2008 307.86 56.06 308.86 56.06 309.86 56.06 310.86 56.06 311.86 56.06 312.86 56.06 313.86 55.90 314.86 55.65 315.86 55.39 316.86 55.12 317.86 54.85 318.86 54.57 319.86 54.29 320.86 53.99 321.86 53.69 322.86 53.68 323.86 53.66 324.86 53.45 325.86 53.43 326.86 53.41 327.86 53.20 328.86 53.17 329.86 53.15 330.86 53.13 331.86 52.90 332.86 52.87 333.86 52.84 334.86 52.81 335.86 52.78 336.86 52.74 337.86 52.70 26 Feb 2008 308.71 55.74 309.71 55.74 310.71 55.74 311.71 55.74 312.71 55.59 313.71 55.33 314.71 55.06 315.71 54.78 316.71 54.50 317.71 54.21 318.71 53.91 319.71 53.60 320.71 53.28 321.71 52.95 322.71 52.66 323.71 52.64 324.71 52.63 325.71 52.41 326.71 52.38 327.71 52.36 328.71 52.14 329.71 52.11 330.71 52.08 331.71 52.05 332.71 51.81 333.71 51.77 334.71 51.73 335.71 51.69 336.71 51.65 337.71 51.60 338.71 51.55 27 Feb 2008 309.55 55.64 310.55 55.49 311.55 55.23 312.55 54.96 313.55 54.68 314.55 54.40 315.55 54.10 316.55 53.79 317.55 53.48 318.55 53.14 319.55 52.80 320.55 52.44 321.55 52.07 322.55 51.84 323.55 51.62 324.55 51.60 325.55 51.37 326.55 51.34 327.55 51.31 328.55 51.28 329.55 51.05 330.55 51.01 331.55 50.97 332.55 50.93 333.55 50.88 334.55 50.63 335.55 50.58 336.55 50.53 337.55 50.47 338.55 50.41 339.55 50.35 28 Feb 2008 310.40 54.82 311.40 54.54 312.40 54.24 313.40 53.94 314.40 53.62 315.40 53.29 316.40 52.95 317.40 52.59 318.40 52.21 319.40 51.82 320.40 51.40 321.40 50.97 322.40 50.80 323.40 50.78 324.40 50.55 325.40 50.51 326.40 50.28 327.40 50.24 328.40 50.20 329.40 50.15 330.40 49.91 331.40 49.86 332.40 49.81 333.40 49.75 334.40 49.69 335.40 49.63 336.40 49.56 337.40 49.50 338.40 49.42 339.40 49.35 340.40 49.27 29 Feb 2008 311.25 53.71 312.25 53.38 313.25 53.03 314.25 52.67 315.25 52.29 316.25 51.89 317.25 51.47 318.25 51.02 319.25 50.55 320.25 50.04 321.25 49.97 322.25 49.74 323.25 49.70 324.25 49.66 325.25 49.42 326.25 49.37 327.25 49.33 328.25 49.07 329.25 49.02 330.25 48.96 331.25 48.90 332.25 48.84 333.25 48.77 334.25 48.70 335.25 48.62 336.25 48.54 337.25 48.46 338.25 48.37 339.25 48.28 340.25 48.19 341.25 48.09 01 Mar 2008 312.10 52.29 313.10 51.88 314.10 51.45 315.10 50.99 316.10 50.50 317.10 49.97 318.10 49.40 319.10 49.15 320.10 49.12 321.10 48.87 322.10 48.83 323.10 48.58 324.10 48.53 325.10 48.48 326.10 48.22 327.10 48.16 328.10 48.10 329.10 48.03 330.10 47.76 331.10 47.68 332.10 47.60 333.10 47.52 334.10 47.43 335.10 47.34 336.10 47.25 337.10 47.15 338.10 47.05 339.10 47.14 340.10 47.03 341.10 46.91 342.10 46.79 02 Mar 2008 312.95 50.34 313.95 49.79 314.95 49.19 315.95 48.76 316.95 48.52 317.95 48.27 318.95 48.23 319.95 47.98 320.95 47.92 321.95 47.67 322.95 47.61 323.95 47.34 324.95 47.27 325.95 47.20 326.95 47.13 327.95 46.85 328.95 46.77 329.95 46.68 330.95 46.59 331.95 46.49 332.95 46.40 333.95 46.29 334.95 46.18 335.95 46.07 336.95 45.96 337.95 45.83 338.95 45.91 339.95 45.78 340.95 45.65 341.95 45.71 342.95 45.57 03 Mar 2008 313.56 48.16 314.56 47.92 315.56 47.67 316.56 47.62 317.56 47.36 318.56 47.10 319.56 47.04 320.56 46.77 321.56 46.70 322.56 46.43 323.56 46.35 324.56 46.07 325.56 45.98 326.56 45.89 327.56 45.80 328.56 45.70 329.56 45.40 330.56 45.29 331.56 45.18 332.56 45.07 333.56 44.94 334.56 45.02 335.56 44.89 336.56 44.76 337.56 44.62 338.56 44.68 339.56 44.53 340.56 44.38 341.56 44.42 342.56 44.26 343.56 44.10 344.56 44.13 345.56 44.16 346.56 43.78 347.56 43.40 348.56 43.22 349.56 42.83 350.56 42.44 351.56 42.05 04 Mar 2008 314.42 46.92 315.42 46.66 316.42 46.39 317.42 46.32 318.42 46.05 319.42 45.77 320.42 45.69 321.42 45.40 322.42 45.31 323.42 45.02 324.42 44.92 325.42 44.82 326.42 44.71 327.42 44.40 328.42 44.28 329.42 44.16 330.42 44.03 331.42 43.90 332.42 43.77 333.42 43.63 334.42 43.69 335.42 43.54 336.42 43.39 337.42 43.23 338.42 43.27 339.42 43.10 340.42 43.14 341.42 42.96 342.42 42.78 343.42 42.80 344.42 42.82 345.42 42.63 346.42 42.44 347.42 42.05 348.42 41.65 349.42 41.45 350.42 41.05 351.42 40.65 352.42 40.24 05 Mar 2008 315.23 45.58 316.23 45.30 317.23 45.02 318.23 44.93 319.23 44.63 320.23 44.33 321.23 44.23 322.23 43.92 323.23 43.81 324.23 43.70 325.23 43.38 326.23 43.25 327.23 43.12 328.23 42.99 329.23 42.85 330.23 42.70 331.23 42.56 332.23 42.40 333.23 42.25 334.23 42.29 335.23 42.12 336.23 41.95 337.23 41.78 338.23 41.80 339.23 41.62 340.23 41.64 341.23 41.45 342.23 41.46 343.23 41.26 344.23 41.27 345.23 41.27 346.23 41.06 347.23 40.66 348.23 40.26 349.23 39.85 350.23 39.44 351.23 39.03 352.23 38.63 353.23 38.22 06 Mar 2008 316.03 44.14 317.03 43.83 318.03 43.53 319.03 43.42 320.03 43.10 321.03 42.78 322.03 42.65 323.03 42.53 324.03 42.19 325.03 42.05 326.03 41.91 327.03 41.76 328.03 41.61 329.03 41.46 330.03 41.30 331.03 41.13 332.03 40.96 333.03 40.79 334.03 40.62 335.03 40.63 336.03 40.45 337.03 40.46 338.03 40.27 339.03 40.28 340.03 40.09 341.03 40.09 342.03 39.89 343.03 39.88 344.03 39.68 345.03 39.67 346.03 39.47 347.03 39.06 348.03 38.65 349.03 38.25 350.03 37.84 351.03 37.63 352.03 37.23 353.03 36.82 354.03 36.42 07 Mar 2008 316.90 42.55 317.90 42.23 318.90 41.90 319.90 41.76 320.90 41.43 321.90 41.29 322.90 40.94 323.90 40.79 324.90 40.63 325.90 40.48 326.90 40.31 327.90 39.95 328.90 39.97 329.90 39.80 330.90 39.62 331.90 39.44 332.90 39.25 333.90 39.27 334.90 39.08 335.90 38.88 336.90 38.89 337.90 38.69 338.90 38.69 339.90 38.49 340.90 38.48 341.90 38.28 342.90 38.27 343.90 38.27 344.90 38.06 345.90 37.86 346.90 37.45 347.90 37.05 348.90 36.65 349.90 36.25 350.90 35.85 351.90 35.45 352.90 35.06 353.90 34.67 354.90 34.28 08 Mar 2008 317.70 40.87 318.70 40.53 319.70 40.18 320.70 40.03 321.70 39.67 322.70 39.51 323.70 39.35 324.70 39.18 325.70 38.81 326.70 38.63 327.70 38.45 328.70 38.27 329.70 38.08 330.70 38.10 331.70 37.91 332.70 37.71 333.70 37.52 334.70 37.52 335.70 37.32 336.70 37.32 337.70 37.12 338.70 37.12 339.70 36.92 340.70 36.92 341.70 36.72 342.70 36.72 343.70 36.72 344.70 36.52 345.70 36.32 346.70 35.93 347.70 35.53 348.70 35.14 349.70 34.75 350.70 34.37 351.70 33.99 352.70 33.61 353.70 33.23 354.70 32.86 355.70 32.49 09 Mar 2008 318.57 39.07 319.57 38.71 320.57 38.55 321.57 38.18 322.57 38.01 323.57 37.83 324.57 37.45 325.57 37.27 326.57 37.09 327.57 36.90 328.57 36.72 329.57 36.52 330.57 36.53 331.57 36.34 332.57 36.14 333.57 36.15 334.57 35.95 335.57 35.76 336.57 35.76 337.57 35.56 338.57 35.57 339.57 35.37 340.57 35.38 341.57 35.19 342.57 35.19 343.57 35.01 344.57 35.02 345.57 34.83 346.57 34.45 347.57 34.07 348.57 33.70 349.57 33.13 350.57 32.76 351.57 32.39 352.57 32.03 353.57 31.68 354.57 31.33 355.57 30.98 356.57 30.63 10 Mar 2008 319.37 37.24 320.37 37.07 321.37 36.69 322.37 36.51 323.37 36.33 324.37 35.95 325.37 35.77 326.37 35.58 327.37 35.39 328.37 35.20 329.37 35.01 330.37 35.02 331.37 34.83 332.37 34.64 333.37 34.45 334.37 34.46 335.37 34.27 336.37 34.08 337.37 34.09 338.37 33.91 339.37 33.93 340.37 33.74 341.37 33.76 342.37 33.59 343.37 33.61 344.37 33.44 345.37 33.27 346.37 32.91 347.37 32.55 348.37 32.19 349.37 31.84 350.37 31.49 351.37 30.94 352.37 30.60 353.37 30.26 354.37 29.93 355.37 29.60 356.37 29.28 357.37 28.96 11 Mar 2008 320.25 35.56 321.25 35.18 322.25 35.00 323.25 34.62 324.25 34.43 325.25 34.25 326.25 34.07 327.25 33.88 328.25 33.70 329.25 33.51 330.25 33.33 331.25 33.35 332.25 33.17 333.25 32.99 334.25 33.01 335.25 32.83 336.25 32.65 337.25 32.68 338.25 32.51 339.25 32.34 340.25 32.37 341.25 32.21 342.25 32.25 343.25 32.09 344.25 31.94 345.25 31.79 346.25 31.44 347.25 31.10 348.25 30.76 349.25 30.43 350.25 30.10 351.25 29.77 352.25 29.25 353.25 28.93 354.25 28.62 355.25 28.31 356.25 28.00 357.25 27.70 358.25 27.20 12 Mar 2008 321.05 33.72 322.05 33.55 323.05 33.17 324.05 32.99 325.05 32.82 326.05 32.64 327.05 32.46 328.05 32.29 329.05 32.12 330.05 31.94 331.05 31.77 332.05 31.80 333.05 31.64 334.05 31.47 335.05 31.31 336.05 31.35 337.05 31.19 338.05 31.03 339.05 31.08 340.05 30.93 341.05 30.79 342.05 30.85 343.05 30.03 344.05 29.41 345.05 29.15 346.05 28.85 347.05 28.70 348.05 28.49 349.05 28.40 350.05 28.23 351.05 28.16 352.05 27.97 353.05 27.72 354.05 27.43 355.05 27.13 356.05 26.84 357.05 26.56 358.05 26.07 359.05 25.79 13 Mar 2008 321.94 32.03 322.94 31.66 323.94 31.49 324.94 31.33 325.94 31.17 326.94 31.00 327.94 30.84 328.94 30.68 329.94 30.52 330.94 30.37 331.94 30.22 332.94 30.07 333.94 30.12 334.94 29.97 335.94 29.83 336.94 29.69 337.94 29.75 338.94 29.62 339.94 27.89 340.94 27.76 341.94 27.84 342.94 27.72 343.94 27.60 344.94 27.49 345.94 27.18 346.94 26.87 347.94 26.57 348.94 26.40 349.94 26.29 350.94 26.24 351.94 26.26 352.94 26.15 353.94 26.13 354.94 25.95 355.94 25.68 356.94 25.41 357.94 24.94 358.94 24.67 359.94 24.41 14 Mar 2008 322.73 30.57 323.73 30.41 324.73 30.26 325.73 30.11 326.73 29.96 327.73 29.81 328.73 29.67 329.73 29.53 330.73 29.39 331.73 29.25 332.73 29.12 333.73 28.98 334.73 28.86 335.73 27.72 336.73 27.21 337.73 27.09 338.73 26.97 339.73 26.85 340.73 26.74 341.73 26.64 342.73 26.73 343.73 26.63 344.73 26.53 345.73 26.24 346.73 25.95 347.73 25.66 348.73 25.37 349.73 25.09 350.73 24.99 351.73 25.03 352.73 24.88 353.73 24.96 354.73 24.91 355.73 24.73 356.73 24.60 357.73 24.34 358.73 23.89 359.73 23.64 000.73 23.39 001.73 23.14 15 Mar 2008 323.63 30.18 324.63 30.04 325.63 29.70 326.63 29.57 327.63 29.44 328.63 29.31 329.63 29.18 330.63 29.06 331.63 28.94 332.63 28.13 333.63 27.10 334.63 27.19 335.63 27.08 336.63 26.97 337.63 26.87 338.63 26.76 339.63 26.66 340.63 26.57 341.63 26.47 342.63 26.58 343.63 26.43 344.63 26.38 345.63 26.13 346.63 25.85 347.63 25.58 348.63 25.30 349.63 25.03 350.63 24.76 351.63 24.68 352.63 24.54 353.63 24.46 354.63 24.44 355.63 24.48 356.63 24.58 357.63 24.37 358.63 24.12 359.63 23.87 000.63 23.43 001.63 23.19 002.63 22.62 16 Mar 2008 324.43 29.73 325.43 29.61 326.43 29.49 327.43 29.38 328.43 29.26 329.43 29.15 330.43 27.44 331.43 27.33 332.43 27.17 333.43 26.96 334.43 26.71 335.43 26.62 336.43 26.68 337.43 26.50 338.43 26.48 339.43 26.43 340.43 26.36 341.43 26.26 342.43 26.15 343.43 26.24 344.43 26.13 345.43 26.04 346.43 25.83 347.43 25.57 348.43 25.30 349.43 25.04 350.43 24.78 351.43 24.53 352.43 24.28 353.43 24.28 354.43 24.32 355.43 24.22 356.43 24.37 357.43 24.34 358.43 24.19 359.43 23.95 000.43 23.43 001.43 22.78 002.43 22.30 003.43 21.79 17 Mar 2008 325.33 29.56 326.33 29.45 327.33 28.77 328.33 27.45 329.33 27.35 330.33 27.01 331.33 26.80 332.33 26.54 333.33 26.46 334.33 26.36 335.33 26.24 336.33 26.30 337.33 26.15 338.33 26.19 339.33 26.03 340.33 26.08 341.33 25.93 342.33 26.00 343.33 25.89 344.33 26.00 345.33 25.93 346.33 25.94 347.33 25.76 348.33 25.30 349.33 25.05 350.33 24.80 351.33 24.55 352.33 24.30 353.33 24.15 354.33 24.16 355.33 24.15 356.33 24.13 357.33 24.10 358.33 24.05 359.33 23.80 000.33 23.35 001.33 22.88 002.33 22.21 003.33 21.94 004.33 21.46 18 Mar 2008 326.12 28.16 327.12 27.81 328.12 27.36 329.12 26.97 330.12 26.80 331.12 26.67 332.12 26.60 333.12 26.41 334.12 26.51 335.12 26.30 336.12 26.20 337.12 26.20 338.12 26.27 339.12 26.22 340.12 26.02 341.12 26.07 342.12 25.96 343.12 26.08 344.12 26.02 345.12 25.98 346.12 25.96 347.12 25.95 348.12 25.75 349.12 25.50 350.12 25.25 351.12 25.01 352.12 24.56 353.12 24.32 354.12 24.32 355.12 24.17 356.12 24.21 357.12 24.26 358.12 24.12 359.12 24.17 000.12 23.63 001.12 23.28 002.12 22.74 003.12 22.40 004.12 22.06 005.12 21.53 19 Mar 2008 327.04 27.87 328.04 27.37 329.04 27.18 330.04 26.83 331.04 26.72 332.04 26.64 333.04 26.61 334.04 26.42 335.04 26.46 336.04 26.34 337.04 26.26 338.04 26.21 339.04 26.18 340.04 26.19 341.04 26.22 342.04 26.07 343.04 26.14 344.04 26.02 345.04 26.13 346.04 26.05 347.04 25.98 348.04 25.92 349.04 25.71 350.04 25.47 351.04 25.23 352.04 24.98 353.04 24.74 354.04 24.51 355.04 24.35 356.04 24.35 357.04 24.35 358.04 24.36 359.04 24.38 000.04 23.99 001.04 23.61 002.04 23.24 003.04 22.86 004.04 22.69 005.04 22.32 006.04 21.95 20 Mar 2008 327.85 27.71 328.85 27.16 329.85 26.99 330.85 26.85 331.85 26.72 332.85 26.62 333.85 26.55 334.85 26.29 335.85 26.25 336.85 26.24 337.85 26.24 338.85 26.26 339.85 26.09 340.85 26.14 341.85 26.01 342.85 26.09 343.85 25.97 344.85 25.87 345.85 25.99 346.85 25.91 347.85 25.83 348.85 25.93 349.85 25.69 350.85 25.45 351.85 25.21 352.85 24.97 353.85 24.53 354.85 24.30 355.85 24.12 356.85 24.10 357.85 24.09 358.85 24.28 359.85 24.08 000.85 24.08 001.85 23.68 002.85 23.48 003.85 23.09 004.85 22.70 005.85 22.52 006.85 22.13 007.85 21.75 21 Mar 2008 328.77 27.73 329.77 27.47 330.77 27.22 331.77 26.98 332.77 26.76 333.77 26.75 334.77 26.55 335.77 26.57 336.77 26.40 337.77 26.44 338.77 26.29 339.77 26.35 340.77 26.23 341.77 26.11 342.77 26.20 343.77 26.10 344.77 26.01 345.77 26.12 346.77 26.05 347.77 25.98 348.77 25.91 349.77 25.85 350.77 25.61 351.77 25.37 352.77 25.13 353.77 24.89 354.77 24.66 355.77 24.42 356.77 24.18 357.77 24.16 358.77 24.14 359.77 24.32 000.77 24.31 001.77 24.30 002.77 24.10 003.77 23.69 004.77 23.49 005.77 23.09 006.77 22.89 007.77 22.49 008.77 22.30 22 Mar 2008 329.55 27.59 330.55 27.53 331.55 27.39 332.55 27.02 333.55 26.85 334.55 26.69 335.55 26.55 336.55 26.41 337.55 26.47 338.55 26.35 339.55 26.23 340.55 26.12 341.55 26.22 342.55 26.12 343.55 26.03 344.55 25.95 345.55 25.87 346.55 26.00 347.55 25.93 348.55 25.87 349.55 25.81 350.55 25.76 351.55 25.52 352.55 25.28 353.55 25.04 354.55 24.80 355.55 24.56 356.55 24.32 357.55 24.08 358.55 24.06 359.55 24.03 000.55 24.01 001.55 24.00 002.55 23.98 003.55 23.97 004.55 23.95 005.55 23.75 006.55 23.34 007.55 23.13 008.55 22.93 009.55 22.53 23 Mar 2008 330.48 27.22 331.48 27.17 332.48 27.11 333.48 26.86 334.48 26.81 335.48 26.58 336.48 26.46 337.48 26.35 338.48 26.25 339.48 26.15 340.48 26.05 341.48 25.96 342.48 25.88 343.48 25.80 344.48 25.72 345.48 25.65 346.48 25.58 347.48 25.52 348.48 25.46 349.48 25.61 350.48 25.55 351.48 25.41 352.48 25.17 353.48 24.92 354.48 24.68 355.48 24.44 356.48 24.20 357.48 23.96 358.48 23.71 359.48 23.61 000.48 23.59 001.48 23.56 002.48 23.54 003.48 23.52 004.48 23.50 005.48 23.49 006.48 23.39 007.48 23.15 008.48 22.90 009.48 22.66 010.48 22.42 24 Mar 2008 331.26 27.32 332.26 27.07 333.26 27.02 334.26 26.96 335.26 26.91 336.26 26.66 337.26 26.61 338.26 26.56 339.26 26.45 340.26 26.37 341.26 26.21 342.26 26.16 343.26 26.12 344.26 26.07 345.26 25.81 346.26 25.75 347.26 25.69 348.26 25.63 349.26 25.58 350.26 25.53 351.26 25.48 352.26 25.43 353.26 25.25 354.26 25.01 355.26 24.76 356.26 24.52 357.26 24.27 358.26 24.02 359.26 23.78 000.26 23.54 001.26 23.52 002.26 23.49 003.26 23.67 004.26 23.64 005.26 23.62 006.26 23.60 007.26 23.42 008.26 23.17 009.26 22.92 010.26 22.68 011.26 22.43 25 Mar 2008 332.20 28.21 333.20 27.91 334.20 27.62 335.20 27.34 336.20 27.12 337.20 27.07 338.20 27.02 339.20 26.77 340.20 26.72 341.20 26.67 342.20 26.62 343.20 26.57 344.20 26.52 345.20 26.47 346.20 26.42 347.20 26.17 348.20 26.12 349.20 26.07 350.20 26.02 351.20 25.97 352.20 25.92 353.20 25.87 354.20 25.63 355.20 25.38 356.20 25.13 357.20 24.88 358.20 24.63 359.20 24.38 000.20 24.13 001.20 23.93 002.20 23.91 003.20 23.88 004.20 23.85 005.20 23.83 006.20 23.80 007.20 23.78 008.20 23.73 009.20 23.47 010.20 23.22 011.20 22.97 012.20 22.72 26 Mar 2008 333.15 29.24 334.15 28.96 335.15 28.68 336.15 28.41 337.15 28.14 338.15 27.87 339.15 27.60 340.15 27.34 341.15 27.18 342.15 26.92 343.15 26.87 344.15 26.82 345.15 26.77 346.15 26.71 347.15 26.66 348.15 26.61 349.15 26.55 350.15 26.50 351.15 26.45 352.15 26.40 353.15 26.34 354.15 26.29 355.15 26.04 356.15 25.78 357.15 25.53 358.15 25.28 359.15 25.02 000.15 24.77 001.15 24.51 002.15 24.34 003.15 24.31 004.15 24.28 005.15 24.25 006.15 24.22 007.15 24.20 008.15 24.17 009.15 24.07 010.15 23.81 011.15 23.56 012.15 23.30 013.15 23.04 27 Mar 2008 333.94 29.71 334.94 29.65 335.94 29.60 336.94 29.33 337.94 29.07 338.94 28.81 339.94 28.55 340.94 28.30 341.94 28.04 342.94 27.79 343.94 27.53 344.94 27.28 345.94 27.03 346.94 26.78 347.94 26.73 348.94 26.67 349.94 26.61 350.94 26.56 351.94 26.50 352.94 26.44 353.94 26.39 354.94 26.33 355.94 26.27 356.94 26.01 357.94 25.76 358.94 25.50 359.94 25.24 000.94 24.98 001.94 24.72 002.94 24.55 003.94 24.52 004.94 24.49 005.94 24.46 006.94 24.43 007.94 24.40 008.94 24.18 009.94 24.15 010.94 23.98 011.94 23.72 012.94 23.46 013.94 23.19 014.94 22.93 015.94 22.67 28 Mar 2008 334.90 29.87 335.90 29.62 336.90 29.56 337.90 29.50 338.90 29.24 339.90 29.18 340.90 29.12 341.90 28.86 342.90 28.80 343.90 28.62 344.90 28.37 345.90 28.12 346.90 27.88 347.90 27.63 348.90 27.39 349.90 27.15 350.90 26.90 351.90 26.66 352.90 26.42 353.90 26.34 354.90 26.28 355.90 26.22 356.90 26.16 357.90 26.10 358.90 25.84 359.90 25.57 000.90 25.31 001.90 25.05 002.90 24.85 003.90 24.82 004.90 24.79 005.90 24.55 006.90 24.52 007.90 24.49 008.90 79.08 009.90 79.08 010.90 79.08 011.90 79.08 012.90 79.08 013.90 79.08 014.90 79.08 015.90 79.08 016.90 79.08 29 Mar 2008 335.67 30.24 336.67 30.18 337.67 29.92 338.67 29.86 339.67 29.60 340.67 29.54 341.67 29.47 342.67 29.21 343.67 29.15 344.67 29.09 345.67 29.02 346.67 28.76 347.67 83.24 348.67 83.24 349.67 83.24 350.67 83.24 351.67 83.24 352.67 83.24 353.67 83.24 354.67 83.24 355.67 83.24 356.67 83.24 357.67 83.24 358.67 83.24 359.67 83.24 000.67 83.24 001.67 83.24 002.67 83.24 003.67 83.24 004.67 83.24 005.67 83.24 006.67 83.24 007.67 83.24 008.67 83.24 009.67 83.24 010.67 83.24 011.67 83.24 012.67 83.24 013.67 83.24 014.67 83.24 015.67 83.24 016.67 83.24 017.67 83.24 30 Mar 2008 336.64 88.22 337.64 88.22 338.64 88.22 339.64 88.22 340.64 88.22 341.64 88.22 342.64 88.22 343.64 88.22 344.64 88.22 345.64 88.22 346.64 88.22 347.64 88.22 348.64 88.22 349.64 88.22 350.64 88.22 351.64 88.22 352.64 88.22 353.64 88.22 354.64 88.22 355.64 88.22 356.64 88.22 357.64 88.22 358.64 88.22 359.64 88.22 000.64 88.22 001.64 88.22 002.64 88.22 003.64 88.22 004.64 88.22 005.64 88.22 006.64 88.22 007.64 88.22 008.64 88.22 009.64 88.22 010.64 88.22 011.64 88.22 012.64 88.22 013.64 88.22 014.64 88.22 015.64 88.22 016.64 88.22 017.64 88.22 018.64 88.22 31 Mar 2008 337.42 94.38 338.42 94.38 339.42 94.38 340.42 94.38 341.42 94.38 342.42 94.38 343.42 94.38 344.42 94.38 345.42 94.38 346.42 94.38 347.42 94.38 348.42 94.38 349.42 94.38 350.42 94.38 351.42 94.38 352.42 94.38 353.42 94.38 354.42 94.38 355.42 94.38 356.42 94.38 357.42 94.38 358.42 94.38 359.42 94.38 000.42 94.38 001.42 94.38 002.42 94.38 003.42 94.38 004.42 94.38 005.42 94.38 006.42 94.38 007.42 94.38 008.42 94.38 009.42 94.38 010.42 94.38 011.42 94.38 012.42 94.38 013.42 94.38 014.42 94.38 015.42 94.38 016.42 94.38 017.42 94.38 018.42 94.38 019.42 94.38 01 Apr 2008 338.40 CVZ 339.40 CVZ 340.40 CVZ 341.40 CVZ 342.40 CVZ 343.40 CVZ 344.40 CVZ 345.40 CVZ 346.40 CVZ 347.40 CVZ 348.40 CVZ 349.40 CVZ 350.40 CVZ 351.40 CVZ 352.40 CVZ 353.40 CVZ 354.40 CVZ 355.40 CVZ 356.40 CVZ 357.40 CVZ 358.40 CVZ 359.40 CVZ 000.40 CVZ 001.40 CVZ 002.40 CVZ 003.40 CVZ 004.40 CVZ 005.40 CVZ 006.40 CVZ 007.40 CVZ 008.40 CVZ 009.40 CVZ 010.40 CVZ 011.40 CVZ 012.40 CVZ 013.40 CVZ 014.40 CVZ 015.40 CVZ 016.40 CVZ 017.40 CVZ 018.40 CVZ 019.40 CVZ 020.40 CVZ 02 Apr 2008 339.39 CVZ 340.39 CVZ 341.39 CVZ 342.39 CVZ 343.39 CVZ 344.39 CVZ 345.39 CVZ 346.39 CVZ 347.39 CVZ 348.39 CVZ 349.39 CVZ 350.39 CVZ 351.39 CVZ 352.39 CVZ 353.39 CVZ 354.39 CVZ 355.39 CVZ 356.39 CVZ 357.39 CVZ 358.39 CVZ 359.39 CVZ 000.39 CVZ 001.39 CVZ 002.39 CVZ 003.39 CVZ 004.39 CVZ 005.39 CVZ 006.39 CVZ 007.39 CVZ 008.39 CVZ 009.39 CVZ 010.39 CVZ 011.39 CVZ 012.39 CVZ 013.39 CVZ 014.39 CVZ 015.39 CVZ 016.39 CVZ 017.39 CVZ 018.39 CVZ 019.39 CVZ 020.39 CVZ 021.39 CVZ 03 Apr 2008 340.16 93.93 341.16 93.93 342.16 93.93 343.16 93.93 344.16 93.93 345.16 93.93 346.16 93.93 347.16 93.93 348.16 93.93 349.16 93.93 350.16 93.93 351.16 93.93 352.16 93.93 353.16 93.93 354.16 93.93 355.16 93.93 356.16 93.93 357.16 93.93 358.16 93.93 359.16 93.93 000.16 93.93 001.16 93.93 002.16 93.93 003.16 93.93 004.16 93.93 005.16 93.93 006.16 93.93 007.16 93.93 008.16 93.93 009.16 93.93 010.16 93.93 011.16 93.93 012.16 93.93 013.16 93.93 014.16 93.93 015.16 93.93 016.16 93.93 017.16 93.93 018.16 93.93 019.16 93.93 020.16 93.93 021.16 93.93 04 Apr 2008 341.16 88.11 342.16 88.11 343.16 88.11 344.16 88.11 345.16 88.11 346.16 88.11 347.16 88.11 348.16 88.11 349.16 88.11 350.16 88.11 351.16 88.11 352.16 88.11 353.16 88.11 354.16 88.11 355.16 88.11 356.16 88.11 357.16 88.11 358.16 88.11 359.16 88.11 000.16 88.11 001.16 88.11 002.16 88.11 003.16 88.11 004.16 88.11 005.16 88.11 006.16 88.11 007.16 88.11 008.16 88.11 009.16 88.11 010.16 88.11 011.16 88.11 012.16 88.11 013.16 88.11 014.16 88.11 015.16 88.11 016.16 88.11 017.16 88.11 018.16 88.11 019.16 88.11 020.16 88.11 021.16 88.11 022.16 88.11 05 Apr 2008 341.92 70.45 342.92 70.18 343.92 69.92 344.92 69.65 345.92 69.39 346.92 69.13 347.92 68.86 348.92 68.60 349.92 68.34 350.92 68.27 351.92 68.01 352.92 67.75 353.92 67.68 354.92 67.42 355.92 67.36 356.92 67.10 357.92 67.04 358.92 66.77 359.92 66.71 000.92 66.65 001.92 66.39 002.92 66.33 003.92 66.27 004.92 66.01 005.92 65.95 006.92 65.89 007.92 65.83 008.92 65.77 009.92 65.51 010.92 65.45 011.92 65.39 012.92 65.33 013.92 65.27 014.92 65.21 015.92 65.15 016.92 65.09 017.92 65.03 018.92 64.97 019.92 64.71 020.92 64.45 021.92 64.19 022.92 63.93 023.92 63.67 06 Apr 2008 342.93 67.02 343.93 66.76 344.93 66.50 345.93 66.24 346.93 65.98 347.93 65.72 348.93 65.46 349.93 65.20 350.93 64.94 351.93 64.68 352.93 64.42 353.93 64.36 354.93 64.10 355.93 64.04 356.93 63.78 357.93 63.53 358.93 63.47 359.93 63.21 000.93 63.15 001.93 63.09 002.93 62.84 003.93 62.78 004.93 62.72 005.93 62.46 006.93 62.41 007.93 62.35 008.93 62.09 009.93 62.04 010.93 61.98 011.93 61.92 012.93 61.86 013.93 61.81 014.93 61.75 015.93 61.49 016.93 61.43 017.93 61.38 018.93 61.32 019.93 61.26 020.93 61.21 021.93 61.15 022.93 60.89 023.93 60.63 024.93 60.37 07 Apr 2008 343.95 64.16 344.95 63.91 345.95 63.65 346.95 63.39 347.95 63.14 348.95 62.88 349.95 62.63 350.95 62.37 351.95 62.12 352.95 61.86 353.95 61.61 354.95 61.35 355.95 61.30 356.95 61.04 357.95 60.79 358.95 60.73 359.95 60.48 000.95 60.42 001.95 60.17 002.95 60.11 003.95 59.86 004.95 59.81 005.95 59.75 006.95 59.50 007.95 59.44 008.95 59.39 009.95 59.13 010.95 59.08 011.95 59.03 012.95 58.97 013.95 58.92 014.95 58.66 015.95 58.61 016.95 58.55 017.95 58.49 018.95 58.44 019.95 58.38 020.95 58.33 021.95 58.27 022.95 58.21 023.95 58.16 024.95 57.90 025.95 57.64 08 Apr 2008 344.69 61.80 345.69 61.55 346.69 61.30 347.69 61.04 348.69 60.79 349.69 60.54 350.69 60.29 351.69 60.04 352.69 59.79 353.69 59.54 354.69 59.29 355.69 59.03 356.69 58.78 357.69 58.73 358.69 58.48 359.69 58.23 000.69 58.18 001.69 57.93 002.69 57.68 003.69 57.63 004.69 57.37 005.69 57.32 006.69 57.27 007.69 57.02 008.69 56.97 009.69 56.92 010.69 56.66 011.69 56.61 012.69 56.56 013.69 56.50 014.69 56.25 015.69 56.20 016.69 56.14 017.69 56.09 018.69 56.03 019.69 55.98 020.69 55.92 021.69 55.67 022.69 55.61 023.69 55.55 024.69 55.50 025.69 55.44 026.69 55.38 09 Apr 2008 345.72 59.68 346.72 59.43 347.72 59.19 348.72 58.94 349.72 58.69 350.72 58.44 351.72 58.20 352.72 57.95 353.72 57.70 354.72 57.45 355.72 57.21 356.72 56.96 357.72 56.71 358.72 56.46 359.72 56.42 000.72 56.17 001.72 55.92 002.72 55.87 003.72 55.62 004.72 55.37 005.72 55.32 006.72 55.07 007.72 55.02 008.72 54.97 009.72 54.72 010.72 54.67 011.72 54.62 012.72 54.37 013.72 54.32 014.72 54.26 015.72 54.21 016.72 53.96 017.72 53.90 018.72 53.85 019.72 53.79 020.72 53.74 021.72 53.68 022.72 53.62 023.72 53.56 024.72 53.51 025.72 53.45 026.72 53.39 027.72 53.33 10 Apr 2008 346.76 57.80 347.76 57.56 348.76 57.31 349.76 57.07 350.76 56.83 351.76 56.58 352.76 56.34 353.76 56.10 354.76 55.85 355.76 55.61 356.76 55.36 357.76 55.12 358.76 54.87 359.76 54.63 000.76 54.38 001.76 54.34 002.76 54.09 003.76 53.84 004.76 53.79 005.76 53.55 006.76 53.50 007.76 53.25 008.76 53.20 009.76 52.95 010.76 52.90 011.76 52.65 012.76 52.59 013.76 52.54 014.76 52.49 015.76 52.23 016.76 52.18 017.76 52.12 018.76 52.07 019.76 52.01 020.76 51.75 021.76 51.70 022.76 51.64 023.76 51.58 024.76 51.52 025.76 51.46 026.76 51.39 027.76 51.33 028.76 51.27 11 Apr 2008 347.50 56.18 348.50 55.94 349.50 55.70 350.50 55.46 351.50 55.22 352.50 54.98 353.50 54.74 354.50 54.50 355.50 54.25 356.50 54.01 357.50 53.77 358.50 53.53 359.50 53.28 000.50 53.04 001.50 52.79 002.50 52.55 003.50 52.50 004.50 52.25 005.50 52.00 006.50 51.96 007.50 51.71 008.50 51.66 009.50 51.41 010.50 51.36 011.50 51.10 012.50 51.05 013.50 51.00 014.50 50.74 015.50 50.69 016.50 50.63 017.50 50.57 018.50 50.31 019.50 50.26 020.50 50.20 021.50 50.13 022.50 50.07 023.50 50.01 024.50 49.95 025.50 49.88 026.50 49.81 027.50 49.75 028.50 49.68 12 Apr 2008 348.55 54.63 349.55 54.39 350.55 54.16 351.55 53.92 352.55 53.68 353.55 53.44 354.55 53.20 355.55 52.96 356.55 52.72 357.55 52.47 358.55 52.23 359.55 51.99 000.55 51.74 001.55 51.50 002.55 51.25 003.55 51.01 004.55 50.76 005.55 50.71 006.55 50.46 007.55 50.41 008.55 50.16 009.55 49.91 010.55 49.85 011.55 49.80 012.55 49.54 013.55 49.49 014.55 49.23 015.55 49.17 016.55 49.11 017.55 49.05 018.55 48.99 019.55 48.72 020.55 48.66 021.55 48.59 022.55 48.53 023.55 48.46 024.55 48.39 025.55 48.32 026.55 48.25 027.55 48.17 028.55 48.10 029.55 48.02 13 Apr 2008 349.61 53.19 350.61 52.96 351.61 52.72 352.61 52.48 353.61 52.24 354.61 52.00 355.61 51.76 356.61 51.52 357.61 51.28 358.61 51.03 359.61 50.79 000.61 50.54 001.61 50.30 002.61 50.05 003.61 49.80 004.61 49.55 005.61 49.30 006.61 49.25 007.61 49.00 008.61 48.94 009.61 48.69 010.61 48.43 011.61 48.37 012.61 48.31 013.61 48.05 014.61 47.99 015.61 47.92 016.61 47.66 017.61 47.59 018.61 47.53 019.61 47.46 020.61 47.39 021.61 47.31 022.61 47.04 023.61 46.97 024.61 46.89 025.61 46.81 026.61 46.73 027.61 46.65 028.61 46.77 029.61 46.69 030.61 46.60 14 Apr 2008 350.23 51.94 351.23 51.70 352.23 51.46 353.23 51.22 354.23 50.98 355.23 50.74 356.23 50.50 357.23 50.26 358.23 50.01 359.23 49.77 000.23 49.52 001.23 49.27 002.23 49.02 003.23 48.77 004.23 48.52 005.23 48.26 006.23 48.01 007.23 47.95 008.23 47.69 009.23 47.43 010.23 47.37 011.23 47.11 012.23 47.04 013.23 46.78 014.23 46.71 015.23 46.64 016.23 46.57 017.23 46.30 018.23 46.22 019.23 46.15 020.23 46.07 021.23 45.99 022.23 45.91 023.23 45.83 024.23 45.74 025.23 45.66 026.23 45.57 027.23 45.48 028.23 45.39 029.23 45.30 030.23 45.21 031.23 45.11 032.23 45.21 15 Apr 2008 351.30 50.64 352.30 50.40 353.30 50.16 354.30 49.91 355.30 49.67 356.30 49.42 357.30 49.18 358.30 48.93 359.30 48.68 000.30 48.43 001.30 48.18 002.30 47.92 003.30 47.67 004.30 47.41 005.30 47.15 006.30 46.89 007.30 46.62 008.30 46.56 009.30 46.29 010.30 46.22 011.30 45.95 012.30 45.88 013.30 45.61 014.30 45.53 015.30 45.45 016.30 45.18 017.30 45.09 018.30 45.01 019.30 44.93 020.30 44.84 021.30 44.75 022.30 44.66 023.30 44.57 024.30 44.47 025.30 44.38 026.30 44.28 027.30 44.18 028.30 44.08 029.30 43.98 030.30 43.87 031.30 43.97 032.30 43.86 033.30 43.75 16 Apr 2008 352.37 49.37 353.37 49.12 354.37 48.88 355.37 48.63 356.37 48.38 357.37 48.13 358.37 47.87 359.37 47.62 000.37 47.36 001.37 47.10 002.37 46.84 003.37 46.58 004.37 46.31 005.37 46.05 006.37 45.78 007.37 45.51 008.37 45.43 009.37 45.16 010.37 44.88 011.37 44.80 012.37 44.52 013.37 44.44 014.37 44.35 015.37 44.06 016.37 43.97 017.37 43.88 018.37 43.79 019.37 43.69 020.37 43.60 021.37 43.50 022.37 43.39 023.37 43.29 024.37 43.18 025.37 43.08 026.37 42.97 027.37 42.86 028.37 42.94 029.37 42.83 030.37 42.71 031.37 42.59 032.37 42.67 033.37 42.55 034.37 42.43 17 Apr 2008 353.19 48.17 354.19 47.92 355.19 47.66 356.19 47.41 357.19 47.15 358.19 46.89 359.19 46.63 000.19 46.36 001.19 46.10 002.19 45.83 003.19 45.56 004.19 45.28 005.19 45.01 006.19 44.73 007.19 44.45 008.19 44.17 009.19 44.08 010.19 43.80 011.19 43.71 012.19 43.41 013.19 43.32 014.19 43.02 015.19 42.92 016.19 42.82 017.19 42.72 018.19 42.61 019.19 42.51 020.19 42.40 021.19 42.28 022.19 42.17 023.19 42.05 024.19 41.93 025.19 41.81 026.19 41.69 027.19 41.77 028.19 41.64 029.19 41.51 030.19 41.58 031.19 41.45 032.19 41.32 033.19 41.39 034.19 41.25 035.19 40.92 18 Apr 2008 354.27 46.89 355.27 46.63 356.27 46.36 357.27 46.10 358.27 45.83 359.27 45.56 000.27 45.28 001.27 45.00 002.27 44.73 003.27 44.44 004.27 44.16 005.27 43.87 006.27 43.58 007.27 43.29 008.27 43.00 009.27 42.90 010.27 42.60 011.27 42.50 012.27 42.19 013.27 42.09 014.27 41.98 015.27 41.66 016.27 41.55 017.27 41.43 018.27 41.31 019.27 41.19 020.27 41.06 021.27 40.94 022.27 40.81 023.27 40.88 024.27 40.75 025.27 40.61 026.27 40.48 027.27 40.54 028.27 40.40 029.27 40.26 030.27 40.31 031.27 40.17 032.27 40.23 033.27 40.08 034.27 39.94 035.27 39.59 036.27 39.24 19 Apr 2008 355.36 45.57 356.36 45.29 357.36 45.01 358.36 44.73 359.36 44.45 000.36 44.16 001.36 43.88 002.36 43.58 003.36 43.29 004.36 42.99 005.36 42.69 006.36 42.39 007.36 42.08 008.36 41.78 009.36 41.66 010.36 41.35 011.36 41.23 012.36 40.91 013.36 40.79 014.36 40.66 015.36 40.54 016.36 40.41 017.36 40.27 018.36 40.14 019.36 40.00 020.36 39.86 021.36 39.72 022.36 39.58 023.36 39.63 024.36 39.49 025.36 39.34 026.36 39.39 027.36 39.24 028.36 39.08 029.36 39.13 030.36 38.98 031.36 39.02 032.36 38.86 033.36 38.71 034.36 38.55 035.36 38.20 036.36 37.84 037.36 37.48 20 Apr 2008 356.46 44.18 357.46 43.89 358.46 43.59 359.46 43.30 000.46 43.00 001.46 42.69 002.46 42.39 003.46 42.08 004.46 41.76 005.46 41.45 006.46 41.13 007.46 40.81 008.46 40.48 009.46 40.36 010.46 40.03 011.46 39.89 012.46 39.76 013.46 39.62 014.46 39.28 015.46 39.13 016.46 38.99 017.46 38.84 018.46 38.89 019.46 38.74 020.46 38.58 021.46 38.43 022.46 38.47 023.46 38.31 024.46 38.15 025.46 38.19 026.46 38.02 027.46 38.06 028.46 37.90 029.46 37.93 030.46 37.77 031.46 37.80 032.46 37.64 033.46 37.28 034.46 36.91 035.46 36.55 036.46 36.19 037.46 35.83 038.46 35.47 21 Apr 2008 357.16 42.82 358.16 42.51 359.16 42.20 000.16 41.88 001.16 41.57 002.16 41.24 003.16 40.92 004.16 40.59 005.16 40.26 006.16 39.93 007.16 39.59 008.16 39.25 009.16 39.11 010.16 38.96 011.16 38.61 012.16 38.46 013.16 38.30 014.16 38.15 015.16 37.99 016.16 37.83 017.16 37.66 018.16 37.50 019.16 37.53 020.16 37.37 021.16 37.20 022.16 37.23 023.16 37.06 024.16 36.88 025.16 36.91 026.16 36.74 027.16 36.77 028.16 36.59 029.16 36.62 030.16 36.45 031.16 36.48 032.16 36.31 033.16 35.94 034.16 35.58 035.16 35.21 036.16 34.85 037.16 34.49 038.16 34.13 22 Apr 2008 358.27 41.23 359.27 40.90 000.27 40.57 001.27 40.23 002.27 39.89 003.27 39.55 004.27 39.20 005.27 38.85 006.27 38.50 007.27 38.15 008.27 37.99 009.27 37.63 010.27 37.47 011.27 37.30 012.27 37.13 013.27 36.96 014.27 36.79 015.27 36.62 016.27 36.44 017.27 36.26 018.27 36.29 019.27 36.11 020.27 35.93 021.27 35.95 022.27 35.77 023.27 35.79 024.27 35.61 025.27 35.63 026.27 35.45 027.27 35.47 028.27 35.30 029.27 35.32 030.27 35.15 031.27 34.98 032.27 34.61 033.27 34.24 034.27 33.88 035.27 33.52 036.27 33.16 037.27 32.80 038.27 32.45 039.27 32.10 23 Apr 2008 359.38 39.51 000.38 39.15 001.38 38.80 002.38 38.44 003.38 38.08 004.38 37.72 005.38 37.35 006.38 36.98 007.38 36.81 008.38 36.44 009.38 36.26 010.38 36.08 011.38 35.90 012.38 35.72 013.38 35.53 014.38 35.35 015.38 35.16 016.38 35.18 017.38 34.99 018.38 34.80 019.38 34.81 020.38 34.63 021.38 34.64 022.38 34.46 023.38 34.47 024.38 34.29 025.38 34.31 026.38 34.13 027.38 34.15 028.38 33.98 029.38 34.01 030.38 33.84 031.38 33.47 032.38 33.11 033.38 32.75 034.38 32.39 035.38 31.84 036.38 31.49 037.38 31.15 038.38 30.80 039.38 30.47 040.38 30.13 24 Apr 2008 000.49 37.64 001.49 37.27 002.49 36.90 003.49 36.52 004.49 36.14 005.49 35.75 006.49 35.57 007.49 35.18 008.49 34.99 009.49 34.80 010.49 34.61 011.49 34.42 012.49 34.23 013.49 34.03 014.49 34.04 015.49 33.85 016.49 33.65 017.49 33.66 018.49 33.47 019.49 33.48 020.49 33.29 021.49 33.31 022.49 33.12 023.49 33.14 024.49 32.96 025.49 32.98 026.49 32.81 027.49 32.84 028.49 32.67 029.49 32.51 030.49 32.15 031.49 31.80 032.49 31.45 033.49 09.65 034.49 09.47 035.49 09.28 036.49 09.09 037.49 08.89 038.49 08.88 039.49 08.67 040.49 08.46 041.49 08.44 25 Apr 2008 001.18 35.81 002.18 35.42 003.18 35.03 004.18 34.64 005.18 34.24 006.18 34.05 007.18 33.85 008.18 33.65 009.18 33.45 010.18 33.25 011.18 33.06 012.18 32.86 013.18 32.66 014.18 32.66 015.18 32.47 016.18 32.27 017.18 32.28 018.18 32.09 019.18 32.11 020.18 31.92 021.18 31.94 022.18 31.76 023.18 31.79 024.18 31.62 025.18 31.65 026.18 31.49 027.18 31.53 028.18 09.33 029.18 09.37 030.18 09.20 031.18 09.02 032.18 08.83 033.18 08.64 034.18 08.64 035.18 08.44 036.18 08.23 037.18 08.22 038.18 08.01 039.18 07.98 040.18 07.76 041.18 07.73 042.18 26.48 043.18 26.20 26 Apr 2008 002.31 33.72 003.31 33.31 004.31 32.91 005.31 32.71 006.31 32.50 007.31 32.30 008.31 32.10 009.31 31.90 010.31 31.70 011.31 31.50 012.31 31.50 013.31 31.31 014.31 31.11 015.31 31.12 016.31 30.94 017.31 30.95 018.31 30.77 019.31 30.80 020.31 30.62 021.31 30.65 022.31 30.49 023.31 09.28 024.31 09.12 025.31 08.96 026.31 08.80 027.31 08.82 028.31 08.64 029.31 08.45 030.31 08.26 031.31 08.26 032.31 08.06 033.31 07.85 034.31 07.84 035.31 07.62 036.31 07.60 037.31 07.37 038.31 07.34 039.31 25.56 040.31 25.49 041.31 25.25 042.31 24.97 043.31 24.71 044.31 24.44 27 Apr 2008 003.44 32.36 004.44 31.95 005.44 31.75 006.44 31.54 007.44 31.34 008.44 31.14 009.44 30.95 010.44 30.95 011.44 30.76 012.44 30.57 013.44 30.58 014.44 30.40 015.44 30.42 016.44 30.25 017.44 10.01 018.44 09.87 019.44 09.73 020.44 09.59 021.44 09.43 022.44 09.26 023.44 09.09 024.44 08.91 025.44 08.93 026.44 08.73 027.44 08.54 028.44 08.54 029.44 08.33 030.44 08.32 031.44 08.10 032.44 08.08 033.44 07.86 034.44 07.83 035.44 07.60 036.44 24.73 037.44 24.59 038.44 24.65 039.44 24.67 040.44 24.59 041.44 24.63 042.44 24.18 043.44 23.06 044.44 22.08 045.44 06.52 28 Apr 2008 004.57 31.20 005.57 31.00 006.57 30.81 007.57 30.81 008.57 30.63 009.57 30.44 010.57 30.26 011.57 10.96 012.57 10.65 013.57 10.53 014.57 10.40 015.57 10.26 016.57 10.11 017.57 10.15 018.57 09.99 019.57 09.82 020.57 09.64 021.57 09.65 022.57 09.46 023.57 09.27 024.57 09.26 025.57 09.06 026.57 08.85 027.57 08.83 028.57 08.61 029.57 08.59 030.57 08.36 031.57 08.33 032.57 08.30 033.57 24.76 034.57 24.49 035.57 24.23 036.57 24.19 037.57 24.21 038.57 24.06 039.57 23.01 040.57 21.94 041.57 20.62 042.57 19.35 043.57 18.51 044.57 17.71 045.57 17.12 046.57 16.55 29 Apr 2008 005.71 11.95 006.71 11.66 007.71 11.56 008.71 11.45 009.71 11.33 010.71 11.19 011.71 11.05 012.71 10.90 013.71 10.74 014.71 10.78 015.71 10.60 016.71 10.42 017.71 10.24 018.71 10.24 019.71 10.05 020.71 09.84 021.71 09.84 022.71 09.63 023.71 09.61 024.71 09.39 025.71 09.37 026.71 09.14 027.71 09.11 028.71 08.87 029.71 25.35 030.71 25.20 031.71 24.94 032.71 24.68 033.71 24.43 034.71 23.98 035.71 23.73 036.71 22.27 037.71 20.78 038.71 19.74 039.71 18.93 040.71 18.34 041.71 17.77 042.71 17.21 043.71 16.66 044.71 16.31 045.71 15.98 046.71 15.65 047.71 15.27 30 Apr 2008 006.38 12.22 007.38 12.08 008.38 11.93 009.38 11.77 010.38 11.81 011.38 11.63 012.38 11.45 013.38 11.27 014.38 11.28 015.38 11.08 016.38 11.08 017.38 10.87 018.38 10.66 019.38 10.64 020.38 10.42 021.38 10.40 022.38 10.17 023.38 10.14 024.38 10.10 025.38 25.03 026.38 24.99 027.38 25.02 028.38 25.09 029.38 25.12 030.38 25.04 031.38 24.79 032.38 23.82 033.38 22.29 034.38 21.21 035.38 20.37 036.38 19.56 037.38 18.97 038.38 18.39 039.38 17.83 040.38 17.48 041.38 17.13 042.38 16.79 043.38 16.37 044.38 16.23 045.38 15.92 046.38 15.63 047.38 15.50 048.38 15.22 01 May 2008 007.53 12.73 008.53 12.55 009.53 12.36 010.53 12.36 011.53 12.16 012.53 11.95 013.53 11.94 014.53 11.73 015.53 11.71 016.53 11.49 017.53 11.46 018.53 11.23 019.53 11.19 020.53 24.72 021.53 24.90 022.53 24.88 023.53 24.78 024.53 24.77 025.53 24.86 026.53 24.97 027.53 24.93 028.53 25.04 029.53 23.64 030.53 22.51 031.53 21.63 032.53 20.77 033.53 20.15 034.53 19.74 035.53 19.16 036.53 18.78 037.53 18.41 038.53 18.06 039.53 17.73 040.53 17.36 041.53 17.11 042.53 16.92 043.53 16.54 044.53 16.41 045.53 16.18 046.53 15.86 047.53 15.68 048.53 15.45 049.53 15.37 02 May 2008 008.67 12.84 009.67 12.82 010.67 12.60 011.67 12.58 012.67 12.35 013.67 12.32 014.67 12.09 015.67 12.05 016.67 24.35 017.67 24.45 018.67 24.47 019.67 24.45 020.67 24.54 021.67 24.43 022.67 24.58 023.67 24.59 024.67 24.58 025.67 24.48 026.67 23.87 027.67 22.91 028.67 22.20 029.67 21.53 030.67 20.88 031.67 20.45 032.67 19.84 033.67 19.44 034.67 19.06 035.67 18.83 036.67 18.57 037.67 18.18 038.67 17.90 039.67 17.65 040.67 17.47 041.67 17.20 042.67 16.85 043.67 16.64 044.67 16.58 045.67 16.28 046.67 16.14 047.67 15.97 048.67 15.78 049.67 15.56 050.67 15.52 03 May 2008 009.83 12.51 010.83 12.27 011.83 23.15 012.83 23.17 013.83 23.18 014.83 23.28 015.83 23.34 016.83 23.43 017.83 23.38 018.83 23.37 019.83 23.43 020.83 23.49 021.83 23.47 022.83 23.56 023.83 23.52 024.83 22.94 025.83 22.20 026.83 21.69 027.83 21.02 028.83 20.56 029.83 20.13 030.83 19.70 031.83 19.31 032.83 18.99 033.83 18.67 034.83 18.50 035.83 18.18 036.83 17.95 037.83 17.63 038.83 17.44 039.83 17.19 040.83 16.90 041.83 16.78 042.83 16.61 043.83 16.42 044.83 16.21 045.83 15.97 046.83 15.72 047.83 15.64 048.83 15.35 049.83 15.25 050.83 15.13 051.83 15.01 04 May 2008 010.98 22.30 011.98 22.26 012.98 22.47 013.98 22.38 014.98 22.46 015.98 22.41 016.98 22.54 017.98 22.62 018.98 22.61 019.98 22.68 020.98 22.62 021.98 22.61 022.98 22.64 023.98 22.11 024.98 21.60 025.98 21.12 026.98 20.53 027.98 20.27 028.98 19.93 029.98 19.46 030.98 19.19 031.98 18.80 032.98 18.70 033.98 18.33 034.98 18.10 035.98 17.81 036.98 17.69 037.98 17.33 038.98 17.14 039.98 16.92 040.98 16.69 041.98 16.63 042.98 16.35 043.98 16.26 044.98 15.95 045.98 15.83 046.98 15.70 047.98 15.56 048.98 15.41 049.98 15.25 050.98 15.08 051.98 14.91 052.98 14.72 05 May 2008 012.14 21.25 013.14 21.30 014.14 21.49 015.14 21.39 016.14 21.39 017.14 21.45 018.14 21.57 019.14 21.54 020.14 21.54 021.14 21.58 022.14 21.75 023.14 21.52 024.14 20.99 025.14 20.62 026.14 20.21 027.14 19.84 028.14 19.55 029.14 19.19 030.14 18.96 031.14 18.67 032.14 18.34 033.14 18.18 034.14 17.98 035.14 17.76 036.14 17.52 037.14 17.25 038.14 16.97 039.14 16.87 040.14 16.56 041.14 16.43 042.14 16.29 043.14 16.14 044.14 15.79 045.14 15.62 046.14 15.44 047.14 15.26 048.14 15.27 049.14 15.08 050.14 14.88 051.14 14.67 052.14 14.46 053.14 14.44 054.14 14.22 06 May 2008 013.29 20.46 014.29 20.51 015.29 20.42 016.29 20.58 017.29 20.57 018.29 20.56 019.29 20.66 020.29 20.76 021.29 20.77 022.29 20.80 023.29 20.71 024.29 20.34 025.29 20.10 026.29 19.80 027.29 19.46 028.29 19.28 029.29 18.87 030.29 18.63 031.29 18.37 032.29 18.10 033.29 18.00 034.29 17.69 035.29 17.36 036.29 17.22 037.29 17.08 038.29 16.92 039.29 16.55 040.29 16.37 041.29 16.19 042.29 16.00 043.29 15.80 044.29 15.59 045.29 15.58 046.29 15.37 047.29 15.15 048.29 14.92 049.29 14.89 050.29 14.66 051.29 14.42 052.29 14.38 053.29 14.14 054.29 14.09 055.29 13.84 07 May 2008 014.46 19.62 015.46 19.50 016.46 19.68 017.46 19.68 018.46 19.76 019.46 19.75 020.46 19.68 021.46 19.75 022.46 19.78 023.46 19.77 024.46 19.94 025.46 19.68 026.46 19.40 027.46 19.10 028.46 18.98 029.46 18.65 030.46 18.31 031.46 18.16 032.46 17.99 033.46 17.62 034.46 17.43 035.46 17.24 036.46 17.04 037.46 16.84 038.46 16.63 039.46 16.41 040.46 16.19 041.46 16.17 042.46 15.94 043.46 15.70 044.46 15.46 045.46 15.42 046.46 15.17 047.46 14.92 048.46 14.87 049.46 14.62 050.46 14.56 051.46 14.30 052.46 14.23 053.46 13.97 054.46 13.90 055.46 13.63 056.46 13.55 08 May 2008 015.62 18.80 016.62 18.82 017.62 18.81 018.62 18.76 019.62 18.89 020.62 19.00 021.62 18.88 022.62 18.95 023.62 19.01 024.62 19.05 025.62 19.09 026.62 19.11 027.62 19.12 028.62 18.73 029.62 18.52 030.62 18.31 031.62 18.10 032.62 17.88 033.62 17.65 034.62 17.42 035.62 17.18 036.62 16.94 037.62 16.70 038.62 16.65 039.62 16.40 040.62 16.15 041.62 16.09 042.62 15.83 043.62 15.57 044.62 15.50 045.62 15.23 046.62 15.16 047.62 14.89 048.62 14.81 049.62 14.54 050.62 14.46 051.62 14.18 052.62 14.09 053.62 14.01 054.62 13.72 055.62 13.63 056.62 13.54 057.62 13.25 09 May 2008 016.27 17.92 017.27 17.96 018.27 17.99 019.27 18.00 020.27 18.01 021.27 18.00 022.27 17.99 023.27 18.18 024.27 18.15 025.27 18.12 026.27 18.09 027.27 18.25 028.27 18.20 029.27 18.15 030.27 18.30 031.27 18.05 032.27 17.79 033.27 17.73 034.27 17.46 035.27 17.19 036.27 17.12 037.27 16.85 038.27 16.58 039.27 16.50 040.27 16.22 041.27 16.14 042.27 15.85 043.27 15.77 044.27 15.48 045.27 15.39 046.27 15.10 047.27 15.01 048.27 14.72 049.27 14.62 050.27 14.53 051.27 14.23 052.27 14.13 053.27 14.03 054.27 13.73 055.27 13.62 056.27 13.52 057.27 13.21 058.27 13.10 10 May 2008 017.44 16.99 018.44 16.94 019.44 17.09 020.44 17.03 021.44 16.97 022.44 17.10 023.44 17.03 024.44 17.16 025.44 17.09 026.44 17.21 027.44 17.13 028.44 17.25 029.44 17.17 030.44 17.28 031.44 17.39 032.44 17.31 033.44 17.42 034.44 17.32 035.44 17.23 036.44 16.93 037.44 16.84 038.44 16.54 039.44 16.44 040.44 16.14 041.44 16.04 042.44 15.73 043.44 15.63 044.44 15.32 045.44 15.22 046.44 15.11 047.44 14.80 048.44 14.69 049.44 14.58 050.44 14.27 051.44 14.15 052.44 14.04 053.44 13.72 054.44 13.61 055.44 13.49 056.44 13.37 057.44 13.05 058.44 12.93 059.44 12.81 11 May 2008 018.60 16.00 019.60 16.11 020.60 16.01 021.60 16.11 022.60 16.00 023.60 16.10 024.60 16.20 025.60 16.09 026.60 16.19 027.60 16.08 028.60 16.17 029.60 16.26 030.60 16.15 031.60 16.24 032.60 16.33 033.60 16.21 034.60 16.30 035.60 16.39 036.60 16.27 037.60 16.35 038.60 16.44 039.60 16.32 040.60 16.00 041.60 15.88 042.60 15.76 043.60 15.44 044.60 15.32 045.60 15.20 046.60 14.87 047.60 14.75 048.60 14.62 049.60 14.30 050.60 14.17 051.60 14.04 052.60 13.85 053.60 13.59 054.60 13.41 055.60 13.18 056.60 12.96 057.60 12.73 058.60 12.51 059.60 12.28 060.60 12.05 12 May 2008 019.77 15.30 020.77 15.17 021.77 15.24 022.77 15.31 023.77 15.19 024.77 15.26 025.77 15.33 026.77 15.20 027.77 15.27 028.77 15.34 029.77 15.41 030.77 15.28 031.77 15.35 032.77 15.42 033.77 15.29 034.77 15.36 035.77 15.43 036.77 15.49 037.77 15.36 038.77 15.43 039.77 15.50 040.77 15.36 041.77 15.43 042.77 15.49 043.77 15.27 044.77 15.04 045.77 14.82 046.77 14.60 047.77 14.37 048.77 14.15 049.77 13.92 050.77 13.69 051.77 13.47 052.77 13.24 053.77 13.01 054.77 12.78 055.77 12.54 056.77 12.31 057.77 12.07 058.77 11.84 059.77 11.60 060.77 11.36 061.77 11.12 13 May 2008 020.94 14.55 021.94 14.40 022.94 14.45 023.94 14.51 024.94 14.36 025.94 14.41 026.94 14.47 027.94 14.32 028.94 14.38 029.94 14.43 030.94 14.28 031.94 14.34 032.94 14.39 033.94 14.44 034.94 14.30 035.94 14.35 036.94 14.41 037.94 14.46 038.94 14.31 039.94 14.37 040.94 14.42 041.94 14.47 042.94 14.32 043.94 14.37 044.94 14.41 045.94 14.18 046.94 13.95 047.94 13.71 048.94 13.48 049.94 13.24 050.94 13.01 051.94 12.77 052.94 12.53 053.94 12.29 054.94 12.05 055.94 11.81 056.94 11.57 057.94 11.32 058.94 11.11 059.94 10.95 060.94 10.80 061.94 10.64 062.94 10.49 14 May 2008 022.10 13.84 023.10 13.88 024.10 13.72 025.10 13.76 026.10 13.60 027.10 13.64 028.10 13.48 029.10 13.52 030.10 13.56 031.10 13.40 032.10 13.44 033.10 13.48 034.10 13.32 035.10 13.36 036.10 13.40 037.10 13.24 038.10 13.28 039.10 13.33 040.10 13.37 041.10 13.21 042.10 13.25 043.10 13.29 044.10 13.33 045.10 13.17 046.10 13.21 047.10 13.24 048.10 13.00 049.10 12.75 050.10 12.51 051.10 12.27 052.10 12.02 053.10 11.77 054.10 11.52 055.10 11.56 056.10 11.60 057.10 11.43 058.10 11.27 059.10 11.10 060.10 10.94 061.10 10.58 062.10 10.41 063.10 10.25 064.10 10.08 15 May 2008 023.27 14.04 024.27 13.86 025.27 13.69 026.27 13.52 027.27 13.34 028.27 13.17 029.27 13.20 030.27 13.03 031.27 13.06 032.27 12.89 033.27 12.92 034.27 12.75 035.27 12.78 036.27 12.61 037.27 12.64 038.27 12.67 039.27 12.50 040.27 12.53 041.27 12.36 042.27 12.39 043.27 12.42 044.27 12.25 045.27 12.28 046.27 12.31 047.27 12.34 048.27 12.17 049.27 12.20 050.27 11.94 051.27 11.69 052.27 11.44 053.27 11.18 054.27 10.93 055.27 10.87 056.27 10.61 057.27 10.42 058.27 10.45 059.27 10.48 060.27 10.50 061.27 10.33 062.27 10.36 063.27 10.37 064.27 10.10 065.27 09.83 16 May 2008 024.43 14.31 025.43 14.13 026.43 13.94 027.43 13.76 028.43 13.58 029.43 13.40 030.43 13.21 031.43 13.03 032.43 12.85 033.43 12.67 034.43 12.49 035.43 12.31 036.43 12.33 037.43 12.15 038.43 11.97 039.43 11.99 040.43 11.81 041.43 11.83 042.43 11.65 043.43 11.67 044.43 11.50 045.43 11.52 046.43 11.34 047.43 11.36 048.43 11.38 049.43 11.20 050.43 11.22 051.43 11.06 052.43 10.80 053.43 10.73 054.43 10.47 055.43 10.21 056.43 09.94 057.43 09.68 058.43 09.41 059.43 09.19 060.43 09.21 061.43 09.23 062.43 09.05 063.43 09.06 064.43 09.08 065.43 09.10 066.43 08.83 17 May 2008 025.60 14.13 026.60 14.08 027.60 13.84 028.60 13.79 029.60 13.74 030.60 13.49 031.60 13.44 032.60 13.39 033.60 13.27 034.60 13.08 035.60 12.90 036.60 12.71 037.60 12.52 038.60 12.33 039.60 12.14 040.60 11.95 041.60 11.76 042.60 11.58 043.60 11.39 044.60 11.40 045.60 11.21 046.60 11.03 047.60 11.04 048.60 10.85 049.60 10.86 050.60 10.67 051.60 10.68 052.60 10.50 053.60 10.36 054.60 10.09 055.60 09.82 056.60 09.55 057.60 09.28 058.60 09.01 059.60 08.73 060.60 08.46 061.60 08.39 062.60 08.20 063.60 08.21 064.60 08.22 065.60 08.03 066.60 08.04 067.60 08.05 18 May 2008 026.76 13.60 027.76 13.40 028.76 13.20 029.76 13.00 030.76 12.81 031.76 12.61 032.76 12.50 033.76 12.45 034.76 12.39 035.76 12.13 036.76 12.07 037.76 12.01 038.76 11.95 039.76 11.89 040.76 11.83 041.76 11.77 042.76 11.70 043.76 11.64 044.76 11.57 045.76 11.46 046.76 11.26 047.76 11.06 048.76 10.87 049.76 10.67 050.76 10.48 051.76 10.28 052.76 10.22 053.76 09.95 054.76 09.68 055.76 09.41 056.76 09.13 057.76 08.86 058.76 08.58 059.76 67.42 060.76 67.42 061.76 67.42 062.76 67.42 063.76 67.42 064.76 67.42 065.76 67.42 066.76 67.42 067.76 67.42 068.76 67.42 19 May 2008 027.92 14.57 028.92 14.37 029.92 14.16 030.92 13.95 031.92 13.75 032.92 13.54 033.92 13.34 034.92 13.14 035.92 12.93 036.92 12.73 037.92 12.52 038.92 12.32 039.92 12.12 040.92 11.91 041.92 11.71 042.92 11.51 043.92 11.30 044.92 11.10 045.92 10.95 046.92 10.88 047.92 10.81 048.92 10.74 049.92 10.67 050.92 70.01 051.92 70.01 052.92 70.01 053.92 70.01 054.92 70.01 055.92 70.01 056.92 70.01 057.92 70.01 058.92 70.01 059.92 70.01 060.92 70.01 061.92 70.01 062.92 70.01 063.92 70.01 064.92 70.01 065.92 70.01 066.92 70.01 067.92 70.01 068.92 70.01 069.92 70.01 20 May 2008 029.08 15.40 030.08 15.14 031.08 14.87 032.08 14.81 033.08 14.54 034.08 14.47 035.08 14.21 036.08 14.14 037.08 14.07 038.08 13.80 039.08 13.73 040.08 13.66 041.08 73.22 042.08 73.22 043.08 73.22 044.08 73.22 045.08 73.22 046.08 73.22 047.08 73.22 048.08 73.22 049.08 73.22 050.08 73.22 051.08 73.22 052.08 73.22 053.08 73.22 054.08 73.22 055.08 73.22 056.08 73.22 057.08 73.22 058.08 73.22 059.08 73.22 060.08 73.22 061.08 73.22 062.08 73.22 063.08 73.22 064.08 73.22 065.08 73.22 066.08 73.22 067.08 73.22 068.08 73.22 069.08 73.22 070.08 73.22 071.08 73.22 21 May 2008 030.75 91.15 031.75 91.15 032.75 91.15 033.75 91.15 034.75 91.15 035.75 91.15 036.75 91.15 037.75 91.15 038.75 91.15 039.75 91.15 040.75 91.15 041.75 91.15 042.75 91.15 043.75 91.15 044.75 91.15 045.75 91.15 046.75 91.15 047.75 91.15 048.75 91.15 049.75 91.15 050.75 91.15 051.75 91.15 052.75 91.15 053.75 91.15 054.75 91.15 055.75 91.15 056.75 91.15 057.75 91.15 058.75 91.15 059.75 91.15 060.75 91.15 061.75 91.15 062.75 91.15 063.75 91.15 064.75 91.15 065.75 91.15 066.75 91.15 067.75 91.15 068.75 91.15 069.75 91.15 070.75 91.15 071.75 91.15 072.75 91.15 22 May 2008 031.91 95.63 032.91 95.63 033.91 95.63 034.91 95.63 035.91 95.63 036.91 95.63 037.91 95.63 038.91 95.63 039.91 95.63 040.91 95.63 041.91 95.63 042.91 95.63 043.91 95.63 044.91 95.63 045.91 95.63 046.91 95.63 047.91 95.63 048.91 95.63 049.91 95.63 050.91 95.63 051.91 95.63 052.91 95.63 053.91 95.63 054.91 95.63 055.91 95.63 056.91 95.63 057.91 95.63 058.91 95.63 059.91 95.63 060.91 95.63 061.91 95.63 062.91 95.63 063.91 95.63 064.91 95.63 065.91 95.63 066.91 95.63 067.91 95.63 068.91 95.63 069.91 95.63 070.91 95.63 071.91 95.63 072.91 95.63 073.91 95.63 23 May 2008 033.06 CVZ 034.06 CVZ 035.06 CVZ 036.06 CVZ 037.06 CVZ 038.06 CVZ 039.06 CVZ 040.06 CVZ 041.06 CVZ 042.06 CVZ 043.06 CVZ 044.06 CVZ 045.06 CVZ 046.06 CVZ 047.06 CVZ 048.06 CVZ 049.06 CVZ 050.06 CVZ 051.06 CVZ 052.06 CVZ 053.06 CVZ 054.06 CVZ 055.06 CVZ 056.06 CVZ 057.06 CVZ 058.06 CVZ 059.06 CVZ 060.06 CVZ 061.06 CVZ 062.06 CVZ 063.06 CVZ 064.06 CVZ 065.06 CVZ 066.06 CVZ 067.06 CVZ 068.06 CVZ 069.06 CVZ 070.06 CVZ 071.06 CVZ 072.06 CVZ 073.06 CVZ 074.06 CVZ 075.06 CVZ 24 May 2008 034.21 CVZ 035.21 CVZ 036.21 CVZ 037.21 CVZ 038.21 CVZ 039.21 CVZ 040.21 CVZ 041.21 CVZ 042.21 CVZ 043.21 CVZ 044.21 CVZ 045.21 CVZ 046.21 CVZ 047.21 CVZ 048.21 CVZ 049.21 CVZ 050.21 CVZ 051.21 CVZ 052.21 CVZ 053.21 CVZ 054.21 CVZ 055.21 CVZ 056.21 CVZ 057.21 CVZ 058.21 CVZ 059.21 CVZ 060.21 CVZ 061.21 CVZ 062.21 CVZ 063.21 CVZ 064.21 CVZ 065.21 CVZ 066.21 CVZ 067.21 CVZ 068.21 CVZ 069.21 CVZ 070.21 CVZ 071.21 CVZ 072.21 CVZ 073.21 CVZ 074.21 CVZ 075.21 CVZ 076.21 CVZ 25 May 2008 035.36 95.77 036.36 95.77 037.36 95.77 038.36 95.77 039.36 95.77 040.36 95.77 041.36 95.77 042.36 95.77 043.36 95.77 044.36 95.77 045.36 95.77 046.36 95.77 047.36 95.77 048.36 95.77 049.36 95.77 050.36 95.77 051.36 95.77 052.36 95.77 053.36 95.77 054.36 95.77 055.36 95.77 056.36 95.77 057.36 95.77 058.36 95.77 059.36 95.77 060.36 95.77 061.36 95.77 062.36 95.77 063.36 95.77 064.36 95.77 065.36 95.77 066.36 95.77 067.36 95.77 068.36 95.77 069.36 95.77 070.36 95.77 071.36 95.77 072.36 95.77 073.36 95.77 074.36 95.77 075.36 95.77 076.36 95.77 077.36 95.77 26 May 2008 036.50 90.12 037.50 90.12 038.50 90.12 039.50 90.12 040.50 90.12 041.50 90.12 042.50 90.12 043.50 90.12 044.50 90.12 045.50 90.12 046.50 90.12 047.50 90.12 048.50 90.12 049.50 90.12 050.50 90.12 051.50 90.12 052.50 90.12 053.50 90.12 054.50 90.12 055.50 90.12 056.50 90.12 057.50 90.12 058.50 90.12 059.50 90.12 060.50 90.12 061.50 90.12 062.50 90.12 063.50 90.12 064.50 90.12 065.50 90.12 066.50 90.12 067.50 90.12 068.50 90.12 069.50 90.12 070.50 90.12 071.50 90.12 072.50 90.12 073.50 90.12 074.50 90.12 075.50 90.12 076.50 90.12 077.50 90.12 078.50 90.12 27 May 2008 037.64 84.04 038.64 84.04 039.64 84.04 040.64 84.04 041.64 84.04 042.64 84.04 043.64 84.04 044.64 84.04 045.64 84.04 046.64 84.04 047.64 84.04 048.64 84.04 049.64 84.04 050.64 84.04 051.64 84.04 052.64 84.04 053.64 84.04 054.64 84.04 055.64 84.04 056.64 84.04 057.64 84.04 058.64 84.04 059.64 84.04 060.64 84.04 061.64 84.04 062.64 84.04 063.64 84.04 064.64 84.04 065.64 84.04 066.64 84.04 067.64 84.04 068.64 84.04 069.64 84.04 070.64 84.04 071.64 84.04 072.64 84.04 073.64 84.04 074.64 84.04 075.64 84.04 076.64 84.04 077.64 84.04 078.64 84.04 079.64 84.04 28 May 2008 038.77 77.98 039.77 77.98 040.77 77.98 041.77 77.98 042.77 77.98 043.77 77.98 044.77 77.98 045.77 77.98 046.77 77.98 047.77 77.98 048.77 77.98 049.77 77.98 050.77 77.98 051.77 77.98 052.77 77.98 053.77 77.98 054.77 77.98 055.77 77.98 056.77 77.98 057.77 77.98 058.77 77.98 059.77 77.98 060.77 77.98 061.77 77.98 062.77 77.98 063.77 77.98 064.77 77.98 065.77 77.98 066.77 77.98 067.77 77.98 068.77 77.98 069.77 77.98 070.77 77.98 071.77 77.98 072.77 77.98 073.77 77.98 074.77 77.98 075.77 77.98 076.77 77.98 077.77 77.98 078.77 77.98 079.77 77.98 080.77 77.98 29 May 2008 039.91 59.83 040.91 59.57 041.91 59.31 042.91 59.05 043.91 58.79 044.91 58.52 045.91 58.26 046.91 58.00 047.91 57.74 048.91 57.48 049.91 57.22 050.91 56.95 051.91 56.69 052.91 56.43 053.91 56.37 054.91 56.10 055.91 56.04 056.91 55.78 057.91 55.52 058.91 55.45 059.91 55.39 060.91 55.13 061.91 55.06 062.91 54.80 063.91 54.74 064.91 54.67 065.91 54.61 066.91 54.54 067.91 54.28 068.91 54.22 069.91 54.15 070.91 54.09 071.91 54.02 072.91 53.96 073.91 53.89 074.91 53.83 075.91 53.76 076.91 53.70 077.91 53.63 078.91 53.56 079.91 53.50 080.91 53.23 081.91 52.97 30 May 2008 041.50 55.49 042.50 55.23 043.50 54.97 044.50 54.71 045.50 54.44 046.50 54.18 047.50 53.92 048.50 53.66 049.50 53.40 050.50 53.13 051.50 52.87 052.50 52.61 053.50 52.35 054.50 52.28 055.50 52.02 056.50 51.76 057.50 51.69 058.50 51.43 059.50 51.37 060.50 51.10 061.50 51.04 062.50 50.97 063.50 50.71 064.50 50.64 065.50 50.58 066.50 50.31 067.50 50.24 068.50 50.18 069.50 50.11 070.50 50.04 071.50 49.98 072.50 49.91 073.50 49.84 074.50 49.78 075.50 49.71 076.50 49.64 077.50 49.57 078.50 49.50 079.50 49.43 080.50 49.37 081.50 49.10 082.50 48.83 083.50 48.56 31 May 2008 042.62 52.06 043.62 51.80 044.62 51.54 045.62 51.27 046.62 51.01 047.62 50.75 048.62 50.48 049.62 50.22 050.62 49.96 051.62 49.69 052.62 49.43 053.62 49.17 054.62 48.90 055.62 48.84 056.62 48.57 057.62 48.30 058.62 48.24 059.62 47.97 060.62 47.91 061.62 47.84 062.62 47.57 063.62 47.50 064.62 47.44 065.62 47.17 066.62 47.10 067.62 47.03 068.62 46.96 069.62 46.89 070.62 46.82 071.62 46.55 072.62 46.48 073.62 46.41 074.62 46.34 075.62 46.27 076.62 46.20 077.62 46.12 078.62 46.05 079.62 46.18 080.62 46.11 081.62 45.83 082.62 45.56 083.62 45.29 084.62 45.01 01 Jun 2008 043.74 49.21 044.74 48.94 045.74 48.68 046.74 48.41 047.74 48.15 048.74 47.88 049.74 47.62 050.74 47.35 051.74 47.09 052.74 46.82 053.74 46.55 054.74 46.28 055.74 46.02 056.74 45.95 057.74 45.68 058.74 45.61 059.74 45.34 060.74 45.27 061.74 45.00 062.74 44.93 063.74 44.86 064.74 44.58 065.74 44.51 066.74 44.44 067.74 44.37 068.74 44.29 069.74 44.22 070.74 43.95 071.74 43.87 072.74 43.80 073.74 43.72 074.74 43.65 075.74 43.57 076.74 43.50 077.74 43.42 078.74 43.34 079.74 43.47 080.74 43.39 081.74 43.11 082.74 43.03 083.74 42.76 084.74 42.48 085.74 42.20 02 Jun 2008 044.86 46.76 045.86 46.49 046.86 46.22 047.86 45.95 048.86 45.68 049.86 45.41 050.86 45.15 051.86 44.87 052.86 44.60 053.86 44.33 054.86 44.06 055.86 43.79 056.86 43.72 057.86 43.44 058.86 43.37 059.86 43.09 060.86 43.02 061.86 42.74 062.86 42.67 063.86 42.59 064.86 42.32 065.86 42.24 066.86 42.16 067.86 42.08 068.86 42.00 069.86 41.93 070.86 41.85 071.86 41.57 072.86 41.49 073.86 41.41 074.86 41.33 075.86 41.45 076.86 41.37 077.86 41.29 078.86 41.20 079.86 41.12 080.86 41.04 081.86 40.96 082.86 40.68 083.86 40.40 084.86 40.11 085.86 39.83 086.86 39.55 03 Jun 2008 045.96 44.58 046.96 44.30 047.96 44.03 048.96 43.76 049.96 43.48 050.96 43.21 051.96 42.93 052.96 42.66 053.96 42.38 054.96 42.10 055.96 41.83 056.96 41.75 057.96 41.47 058.96 41.19 059.96 41.11 060.96 41.03 061.96 40.75 062.96 40.67 063.96 40.59 064.96 40.30 065.96 40.22 066.96 40.14 067.96 40.05 068.96 39.97 069.96 39.89 070.96 39.80 071.96 39.72 072.96 39.63 073.96 39.55 074.96 39.46 075.96 39.37 076.96 39.29 077.96 39.20 078.96 39.12 079.96 39.03 080.96 39.14 081.96 38.86 082.96 38.57 083.96 38.28 084.96 38.00 085.96 37.71 086.96 37.43 087.96 37.14 04 Jun 2008 047.50 42.45 048.50 42.17 049.50 41.89 050.50 41.61 051.50 41.33 052.50 41.05 053.50 40.77 054.50 40.49 055.50 40.20 056.50 39.92 057.50 39.83 058.50 39.55 059.50 39.46 060.50 39.17 061.50 39.09 062.50 39.00 063.50 38.71 064.50 38.62 065.50 38.53 066.50 38.44 067.50 38.36 068.50 38.27 069.50 38.17 070.50 38.08 071.50 37.99 072.50 37.90 073.50 37.81 074.50 37.72 075.50 37.63 076.50 37.54 077.50 37.45 078.50 37.36 079.50 37.47 080.50 37.37 081.50 37.28 082.50 36.99 083.50 36.70 084.50 36.41 085.50 36.12 086.50 35.83 087.50 35.54 088.50 35.26 05 Jun 2008 048.59 40.55 049.59 40.27 050.59 39.98 051.59 39.69 052.59 39.40 053.59 39.11 054.59 38.82 055.59 38.53 056.59 38.24 057.59 38.15 058.59 37.85 059.59 37.76 060.59 37.67 061.59 37.37 062.59 37.28 063.59 37.18 064.59 37.09 065.59 36.79 066.59 36.70 067.59 36.60 068.59 36.50 069.59 36.41 070.59 36.31 071.59 36.21 072.59 36.12 073.59 36.22 074.59 36.12 075.59 36.03 076.59 35.93 077.59 35.84 078.59 35.74 079.59 35.65 080.59 35.75 081.59 35.46 082.59 35.16 083.59 34.87 084.59 34.58 085.59 34.28 086.59 33.99 087.59 33.70 088.59 33.41 089.59 33.12 06 Jun 2008 049.68 38.71 050.68 38.41 051.68 38.12 052.68 37.82 053.68 37.52 054.68 37.22 055.68 36.92 056.68 36.82 057.68 36.52 058.68 36.42 059.68 36.12 060.68 36.02 061.68 35.92 062.68 35.62 063.68 35.51 064.68 35.41 065.68 35.31 066.68 35.21 067.68 35.11 068.68 35.00 069.68 34.90 070.68 34.80 071.68 34.70 072.68 34.60 073.68 34.50 074.68 34.59 075.68 34.49 076.68 34.39 077.68 34.30 078.68 34.20 079.68 34.30 080.68 34.00 081.68 33.71 082.68 33.41 083.68 33.11 084.68 32.82 085.68 32.53 086.68 32.24 087.68 31.94 088.68 31.65 089.68 31.36 090.68 31.08 07 Jun 2008 050.77 36.88 051.77 36.57 052.77 36.27 053.77 35.96 054.77 35.65 055.77 35.34 056.77 35.24 057.77 34.93 058.77 34.82 059.77 34.71 060.77 34.40 061.77 34.29 062.77 34.19 063.77 34.08 064.77 33.97 065.77 33.86 066.77 33.75 067.77 33.65 068.77 33.54 069.77 33.43 070.77 33.33 071.77 33.22 072.77 33.11 073.77 33.01 074.77 33.11 075.77 33.00 076.77 32.90 077.77 32.80 078.77 32.70 079.77 32.80 080.77 32.50 081.77 32.21 082.77 31.91 083.77 31.62 084.77 31.12 085.77 30.44 086.77 30.15 087.77 29.86 088.77 29.78 089.77 29.49 090.77 29.39 091.77 29.11 08 Jun 2008 051.85 35.03 052.85 34.72 053.85 34.40 054.85 34.09 055.85 33.97 056.85 33.66 057.85 33.54 058.85 33.22 059.85 33.11 060.85 32.99 061.85 32.88 062.85 32.77 063.85 32.65 064.85 32.54 065.85 32.43 066.85 32.31 067.85 32.20 068.85 32.09 069.85 31.98 070.85 31.87 071.85 31.77 072.85 31.66 073.85 31.75 074.85 31.65 075.85 31.55 076.85 31.44 077.85 31.34 078.85 31.44 079.85 30.87 080.85 30.09 081.85 29.30 082.85 28.90 083.85 28.49 084.85 28.29 085.85 28.09 086.85 28.09 087.85 27.90 088.85 27.72 089.85 27.75 090.85 27.60 091.85 27.47 092.85 27.22 09 Jun 2008 053.32 33.22 054.32 32.90 055.32 32.78 056.32 32.46 057.32 32.34 058.32 32.01 059.32 31.89 060.32 31.77 061.32 31.65 062.32 31.53 063.32 31.42 064.32 31.30 065.32 31.18 066.32 31.07 067.32 30.96 068.32 30.84 069.32 30.73 070.32 30.82 071.32 30.71 072.32 30.61 073.32 30.50 074.32 30.40 075.32 30.30 076.32 29.64 077.32 28.70 078.32 28.60 079.32 28.31 080.32 28.01 081.32 27.72 082.32 27.43 083.32 27.15 084.32 26.86 085.32 26.58 086.32 26.45 087.32 26.39 088.32 26.17 089.32 26.20 090.32 26.08 091.32 26.00 092.32 25.98 093.32 25.78 094.32 25.51 095.32 25.25 10 Jun 2008 054.39 32.11 055.39 31.78 056.39 31.65 057.39 31.33 058.39 31.20 059.39 31.08 060.39 30.96 061.39 30.83 062.39 30.71 063.39 30.59 064.39 30.48 065.39 30.36 066.39 30.25 067.39 30.13 068.39 30.02 069.39 30.11 070.39 30.01 071.39 29.90 072.39 28.77 073.39 28.10 074.39 28.00 075.39 27.98 076.39 27.83 077.39 27.65 078.39 27.64 079.39 27.40 080.39 27.05 081.39 26.76 082.39 26.48 083.39 26.20 084.39 25.93 085.39 25.65 086.39 25.38 087.39 25.21 088.39 25.11 089.39 25.26 090.39 25.05 091.39 25.06 092.39 25.09 093.39 24.92 094.39 24.67 095.39 24.41 096.39 24.16 11 Jun 2008 055.45 31.36 056.45 31.04 057.45 30.91 058.45 30.78 059.45 30.66 060.45 30.53 061.45 30.41 062.45 30.29 063.45 30.18 064.45 30.06 065.45 29.95 066.45 29.84 067.45 29.16 068.45 28.22 069.45 27.86 070.45 27.49 071.45 27.35 072.45 27.12 073.45 27.06 074.45 26.96 075.45 26.83 076.45 26.88 077.45 26.71 078.45 26.72 079.45 26.52 080.45 26.52 081.45 26.27 082.45 25.99 083.45 25.72 084.45 25.46 085.45 25.19 086.45 24.93 087.45 24.67 088.45 24.59 089.45 24.57 090.45 24.64 091.45 24.58 092.45 24.60 093.45 24.55 094.45 24.30 095.45 24.06 096.45 23.81 097.45 23.57 12 Jun 2008 056.77 30.53 057.77 30.40 058.77 30.28 059.77 30.16 060.77 30.04 061.77 29.92 062.77 28.47 063.77 27.35 064.77 27.01 065.77 26.82 066.77 26.59 067.77 26.51 068.77 26.38 069.77 26.40 070.77 26.38 071.77 26.31 072.77 26.21 073.77 26.08 074.77 26.12 075.77 26.15 076.77 25.98 077.77 26.02 078.77 26.07 079.77 25.96 080.77 25.87 081.77 25.77 082.77 25.51 083.77 25.25 084.77 24.99 085.77 24.74 086.77 24.49 087.77 24.36 088.77 24.25 089.77 24.32 090.77 24.18 091.77 24.34 092.77 24.13 093.77 23.63 094.77 23.05 095.77 22.42 096.77 21.96 097.77 21.67 098.77 21.24 13 Jun 2008 057.82 15.65 058.82 15.38 059.82 15.31 060.82 15.04 061.82 14.77 062.82 26.02 063.82 26.07 064.82 26.05 065.82 25.96 066.82 25.80 067.82 25.77 068.82 25.89 069.82 25.76 070.82 25.79 071.82 25.81 072.82 25.83 073.82 25.86 074.82 25.73 075.82 25.65 076.82 25.83 077.82 25.67 078.82 25.79 079.82 25.77 080.82 25.82 081.82 25.62 082.82 25.37 083.82 25.13 084.82 24.88 085.82 24.64 086.82 24.21 087.82 24.06 088.82 23.96 089.82 23.50 090.82 23.27 091.82 23.04 092.82 22.82 093.82 22.59 094.82 22.37 095.82 21.95 096.82 21.57 097.82 21.27 098.82 20.75 099.82 20.41 14 Jun 2008 058.86 15.16 059.86 14.89 060.86 14.63 061.86 25.33 062.86 25.22 063.86 25.20 064.86 25.29 065.86 25.30 066.86 25.26 067.86 25.40 068.86 25.34 069.86 25.32 070.86 25.37 071.86 25.31 072.86 25.34 073.86 25.28 074.86 25.32 075.86 25.26 076.86 25.30 077.86 25.42 078.86 25.41 079.86 25.47 080.86 25.40 081.86 25.36 082.86 25.12 083.86 24.69 084.86 24.46 085.86 24.23 086.86 24.01 087.86 23.57 088.86 23.20 089.86 22.75 090.86 22.24 091.86 21.87 092.86 21.47 093.86 21.04 094.86 20.77 095.86 20.49 096.86 20.18 097.86 19.86 098.86 19.52 099.86 19.17 100.86 19.01 15 Jun 2008 059.90 24.24 060.90 24.25 061.90 24.13 062.90 24.12 063.90 24.27 064.90 24.25 065.90 24.32 066.90 24.31 067.90 24.26 068.90 24.37 069.90 24.44 070.90 24.45 071.90 24.39 072.90 24.45 073.90 24.41 074.90 24.45 075.90 24.37 076.90 24.55 077.90 24.59 078.90 24.47 079.90 24.59 080.90 24.21 081.90 23.69 082.90 23.26 083.90 22.78 084.90 22.34 085.90 22.00 086.90 21.57 087.90 21.08 088.90 20.74 089.90 20.56 090.90 20.15 091.90 19.91 092.90 19.65 093.90 19.36 094.90 19.06 095.90 18.74 096.90 18.41 097.90 18.27 098.90 18.11 099.90 17.74 100.90 17.57 101.90 17.38 16 Jun 2008 061.37 22.70 062.37 22.70 063.37 22.74 064.37 22.85 065.37 22.79 066.37 22.93 067.37 22.85 068.37 22.91 069.37 22.89 070.37 22.96 071.37 23.12 072.37 23.15 073.37 23.03 074.37 23.16 075.37 23.13 076.37 23.23 077.37 22.62 078.37 22.30 079.37 21.70 080.37 21.26 081.37 20.86 082.37 20.55 083.37 20.16 084.37 19.91 085.37 19.60 086.37 19.25 087.37 19.06 088.37 18.65 089.37 18.41 090.37 18.15 091.37 18.07 092.37 17.77 093.37 17.45 094.37 17.33 095.37 17.19 096.37 16.84 097.37 16.68 098.37 16.51 099.37 16.33 100.37 16.14 101.37 15.95 102.37 15.75 17 Jun 2008 062.39 21.50 063.39 21.53 064.39 21.50 065.39 21.59 066.39 21.58 067.39 21.63 068.39 21.75 069.39 21.71 070.39 21.72 071.39 21.76 072.39 21.83 073.39 21.36 074.39 21.01 075.39 20.52 076.39 20.16 077.39 19.83 078.39 19.57 079.39 19.23 080.39 19.01 081.39 18.74 082.39 18.43 083.39 18.07 084.39 17.88 085.39 17.67 086.39 17.43 087.39 17.17 088.39 17.10 089.39 16.80 090.39 16.69 091.39 16.37 092.39 16.24 093.39 16.09 094.39 15.94 095.39 15.77 096.39 15.60 097.39 15.42 098.39 15.24 099.39 15.04 100.39 14.84 101.39 14.64 102.39 14.63 103.39 14.41 18 Jun 2008 063.41 20.41 064.41 20.42 065.41 20.46 066.41 20.54 067.41 20.45 068.41 20.58 069.41 20.43 070.41 20.14 071.41 19.70 072.41 19.38 073.41 19.09 074.41 18.67 075.41 18.55 076.41 18.17 077.41 17.93 078.41 17.63 079.41 17.50 080.41 17.34 081.41 17.14 082.41 16.92 083.41 16.68 084.41 16.42 085.41 16.34 086.41 16.05 087.41 15.94 088.41 15.82 089.41 15.48 090.41 15.34 091.41 15.19 092.41 15.03 093.41 14.86 094.41 14.68 095.41 14.70 096.41 14.51 097.41 14.31 098.41 14.11 099.41 14.10 100.41 13.89 101.41 13.68 102.41 13.65 103.41 13.43 104.41 13.40 19 Jun 2008 064.72 19.20 065.72 19.22 066.72 18.91 067.72 18.59 068.72 18.43 069.72 18.11 070.72 17.88 071.72 17.56 072.72 17.37 073.72 17.13 074.72 16.84 075.72 16.72 076.72 16.56 077.72 16.37 078.72 16.15 079.72 15.92 080.72 15.66 081.72 15.59 082.72 15.30 083.72 15.20 084.72 15.09 085.72 14.96 086.72 14.82 087.72 14.68 088.72 14.52 089.72 14.36 090.72 14.18 091.72 14.01 092.72 13.82 093.72 13.83 094.72 13.63 095.72 13.43 096.72 13.22 097.72 13.21 098.72 12.99 099.72 12.97 100.72 12.75 101.72 12.72 102.72 12.49 103.72 12.45 104.72 12.21 105.72 12.17 106.72 11.92 20 Jun 2008 065.73 17.51 066.73 17.28 067.73 16.98 068.73 16.80 069.73 16.57 070.73 16.49 071.73 16.17 072.73 16.02 073.73 15.84 074.73 15.64 075.73 15.61 076.73 15.36 077.73 15.10 078.73 15.02 079.73 14.92 080.73 14.81 081.73 14.49 082.73 14.36 083.73 14.22 084.73 14.07 085.73 13.91 086.73 13.95 087.73 13.78 088.73 13.60 089.73 13.41 090.73 13.42 091.73 13.22 092.73 13.02 093.73 13.01 094.73 12.80 095.73 12.78 096.73 12.56 097.73 12.33 098.73 12.30 099.73 12.27 100.73 12.04 101.73 12.00 102.73 11.75 103.73 11.71 104.73 11.46 105.73 11.41 106.73 11.36 107.73 11.10 21 Jun 2008 066.73 16.06 067.73 15.94 068.73 15.80 069.73 15.62 070.73 15.42 071.73 15.20 072.73 15.16 073.73 14.90 074.73 14.82 075.73 14.53 076.73 14.43 077.73 14.31 078.73 14.18 079.73 14.05 080.73 13.90 081.73 13.75 082.73 13.58 083.73 13.61 084.73 13.44 085.73 13.25 086.73 13.06 087.73 13.07 088.73 12.87 089.73 12.66 090.73 12.65 091.73 12.44 092.73 12.42 093.73 12.20 094.73 12.17 095.73 11.94 096.73 11.91 097.73 11.87 098.73 11.63 099.73 11.59 100.73 11.34 101.73 11.29 102.73 11.24 103.73 10.99 104.73 10.93 105.73 10.87 106.73 10.61 107.73 10.55 108.73 10.48 22 Jun 2008 068.00 14.93 069.00 14.88 070.00 14.62 071.00 14.54 072.00 14.45 073.00 14.34 074.00 14.23 075.00 14.10 076.00 13.96 077.00 13.81 078.00 13.66 079.00 13.50 080.00 13.33 081.00 13.15 082.00 13.17 083.00 12.98 084.00 12.78 085.00 12.78 086.00 12.58 087.00 12.57 088.00 12.35 089.00 12.33 090.00 12.11 091.00 12.09 092.00 11.86 093.00 11.82 094.00 11.59 095.00 11.55 096.00 11.50 097.00 11.26 098.00 11.21 099.00 10.96 100.00 10.90 101.00 10.85 102.00 10.79 103.00 10.53 104.00 10.46 105.00 10.39 106.00 10.13 107.00 10.06 108.00 09.98 109.00 09.91 110.00 09.63 23 Jun 2008 068.98 14.31 069.98 14.00 070.98 13.87 071.98 13.73 072.98 13.78 073.98 13.63 074.98 13.47 075.98 13.29 076.98 13.12 077.98 13.13 078.98 12.95 079.98 12.75 080.98 12.75 081.98 12.55 082.98 12.54 083.98 12.32 084.98 12.10 085.98 12.08 086.98 12.05 087.98 11.83 088.98 11.79 089.98 11.56 090.98 11.52 091.98 11.27 092.98 11.23 093.98 11.18 094.98 10.93 095.98 10.87 096.98 10.82 097.98 10.56 098.98 10.50 099.98 10.43 100.98 10.37 101.98 10.10 102.98 10.03 103.98 09.96 104.98 09.88 105.98 09.60 106.98 09.53 107.98 09.44 108.98 09.36 109.98 09.28 110.98 08.99 24 Jun 2008 070.21 13.47 071.21 13.51 072.21 13.33 073.21 13.15 074.21 12.97 075.21 12.97 076.21 12.78 077.21 12.57 078.21 12.57 079.21 12.36 080.21 12.34 081.21 12.12 082.21 12.09 083.21 11.87 084.21 11.83 085.21 11.80 086.21 11.56 087.21 11.52 088.21 11.28 089.21 11.23 090.21 11.18 091.21 10.93 092.21 10.87 093.21 10.81 094.21 10.55 095.21 10.49 096.21 10.42 097.21 10.36 098.21 10.09 099.21 10.02 100.21 09.94 101.21 09.87 102.21 09.59 103.21 09.51 104.21 09.43 105.21 09.34 106.21 09.26 107.21 08.97 108.21 08.88 109.21 08.79 110.21 08.70 111.21 08.60 25 Jun 2008 071.18 13.06 072.18 12.86 073.18 12.65 074.18 12.64 075.18 12.43 076.18 12.41 077.18 12.19 078.18 12.16 079.18 11.93 080.18 11.90 081.18 11.86 082.18 11.62 083.18 11.58 084.18 11.33 085.18 11.28 086.18 11.23 087.18 10.98 088.18 10.92 089.18 10.86 090.18 10.60 091.18 10.54 092.18 10.47 093.18 10.40 094.18 10.13 095.18 10.06 096.18 09.98 097.18 09.90 098.18 09.63 099.18 09.54 100.18 09.46 101.18 09.38 102.18 09.29 103.18 09.00 104.18 08.91 105.18 08.82 106.18 08.73 107.18 08.63 108.18 08.53 109.18 08.24 110.18 08.14 111.18 08.03 112.18 07.93 26 Jun 2008 072.15 12.34 073.15 12.31 074.15 12.28 075.15 12.05 076.15 12.01 077.15 11.97 078.15 11.73 079.15 11.68 080.15 11.43 081.15 11.38 082.15 11.33 083.15 11.07 084.15 11.01 085.15 10.95 086.15 10.69 087.15 10.62 088.15 10.55 089.15 10.48 090.15 10.21 091.15 10.13 092.15 10.05 093.15 09.98 094.15 09.69 095.15 09.61 096.15 09.53 097.15 09.44 098.15 09.35 099.15 09.06 100.15 08.97 101.15 08.88 102.15 08.78 103.15 08.68 104.15 08.59 105.15 08.29 106.15 08.18 107.15 08.08 108.15 07.98 109.15 07.87 110.15 07.76 111.15 07.65 112.15 07.54 113.15 07.23 27 Jun 2008 073.34 11.32 074.34 11.27 075.34 11.42 076.34 11.37 077.34 11.51 078.34 11.45 079.34 11.19 080.34 11.13 081.34 11.06 082.34 10.79 083.34 10.72 084.34 10.65 085.34 10.58 086.34 10.30 087.34 10.22 088.34 10.14 089.34 10.06 090.34 09.78 091.34 09.69 092.34 09.60 093.34 09.51 094.34 09.42 095.34 09.13 096.34 09.04 097.34 08.94 098.34 08.84 099.34 08.74 100.34 08.64 101.34 08.34 102.34 08.23 103.34 08.13 104.34 08.02 105.34 07.91 106.34 07.80 107.34 07.69 108.34 07.58 109.34 07.46 110.34 07.14 111.34 07.03 112.34 06.91 113.34 06.79 114.34 06.66 115.34 06.54 28 Jun 2008 074.30 10.23 075.30 10.36 076.30 10.50 077.30 10.43 078.30 10.55 079.30 10.48 080.30 10.60 081.30 10.53 082.30 10.65 083.30 10.56 084.30 10.48 085.30 10.40 086.30 10.11 087.30 10.02 088.30 09.93 089.30 09.84 090.30 09.74 091.30 09.65 092.30 09.35 093.30 09.25 094.30 09.15 095.30 09.05 096.30 08.94 097.30 08.84 098.30 08.53 099.30 08.42 100.30 08.31 101.30 08.20 102.30 08.09 103.30 07.97 104.30 07.86 105.30 07.74 106.30 07.42 107.30 07.30 108.30 07.18 109.30 07.06 110.30 06.93 111.30 06.81 112.30 06.68 113.30 06.55 114.30 06.30 115.30 06.03 116.30 05.75 29 Jun 2008 075.24 09.05 076.24 09.17 077.24 09.08 078.24 09.20 079.24 09.31 080.24 09.22 081.24 09.33 082.24 09.24 083.24 09.35 084.24 09.46 085.24 09.36 086.24 09.46 087.24 09.56 088.24 09.46 089.24 09.36 090.24 09.25 091.24 09.15 092.24 09.04 093.24 08.93 094.24 08.82 095.24 08.51 096.24 08.40 097.24 08.29 098.24 08.17 099.24 08.05 100.24 07.93 101.24 07.81 102.24 07.69 103.24 07.37 104.24 07.25 105.24 07.12 106.24 06.99 107.24 06.87 108.24 06.74 109.24 06.48 110.24 06.20 111.24 05.93 112.24 05.65 113.24 05.56 114.24 05.28 115.24 04.99 116.24 04.69 117.24 04.39 30 Jun 2008 076.39 07.86 077.39 07.97 078.39 08.07 079.39 07.97 080.39 08.07 081.39 07.97 082.39 08.07 083.39 08.17 084.39 08.06 085.39 08.16 086.39 08.25 087.39 08.14 088.39 08.23 089.39 08.31 090.39 08.20 091.39 08.28 092.39 08.37 093.39 08.25 094.39 08.33 095.39 08.21 096.39 08.09 097.39 07.96 098.39 07.84 099.39 07.71 100.39 07.39 101.39 07.26 102.39 07.01 103.39 06.94 104.39 06.67 105.39 06.40 106.39 06.13 107.39 05.85 108.39 05.57 109.39 05.29 110.39 05.20 111.39 04.91 112.39 04.61 113.39 04.31 114.39 04.01 115.39 03.71 116.39 03.40 117.39 03.28 118.39 03.07 01 Jul 2008 077.32 06.87 078.32 06.76 079.32 06.85 080.32 06.94 081.32 06.83 082.32 06.92 083.32 06.80 084.32 06.89 085.32 06.97 086.32 06.85 087.32 06.93 088.32 06.81 089.32 06.89 090.32 06.97 091.32 06.84 092.32 06.92 093.32 06.99 094.32 06.86 095.32 06.93 096.32 07.00 097.32 07.07 098.32 06.94 099.32 06.75 100.32 06.68 101.32 06.41 102.32 06.13 103.32 05.85 104.32 05.57 105.32 05.29 106.32 05.00 107.32 04.91 108.32 04.62 109.32 04.32 110.32 04.02 111.32 03.72 112.32 03.54 113.32 03.39 114.32 03.24 115.32 03.09 116.32 02.93 117.32 02.77 118.32 02.62 119.32 02.46 02 Jul 2008 078.44 05.87 079.44 05.95 080.44 05.83 081.44 05.91 082.44 05.79 083.44 05.86 084.44 05.74 085.44 05.81 086.44 05.68 087.44 05.76 088.44 05.63 089.44 05.69 090.44 05.76 091.44 05.63 092.44 05.69 093.44 05.76 094.44 05.62 095.44 05.68 096.44 05.74 097.44 05.60 098.44 05.66 099.44 05.72 100.44 05.57 101.44 05.32 102.44 05.03 103.44 04.74 104.44 04.45 105.44 04.35 106.44 04.09 107.44 04.13 108.44 03.78 109.44 03.63 110.44 03.47 111.44 03.31 112.44 03.16 113.44 03.00 114.44 02.84 115.44 02.68 119.44 58.69 120.44 58.69 03 Jul 2008 079.37 05.12 080.37 04.99 081.37 04.85 082.37 04.92 083.37 04.79 084.37 04.65 085.37 04.72 086.37 04.58 087.37 04.64 088.37 04.51 089.37 04.57 090.37 04.42 091.37 04.48 092.37 04.34 093.37 04.39 094.37 04.25 095.37 04.30 096.37 04.16 097.37 04.21 098.37 04.26 099.37 04.11 100.37 04.15 101.37 04.11 102.37 03.81 103.37 03.71 104.37 03.41 105.37 03.10 106.37 02.79 115.37 58.92 116.37 58.92 117.37 58.92 118.37 58.92 119.37 58.92 120.37 58.92 121.37 58.92 04 Jul 2008 080.46 04.69 081.46 04.55 082.46 04.41 083.46 04.27 084.46 04.12 085.46 03.98 086.46 03.83 087.46 03.89 088.46 03.74 089.46 03.59 090.46 03.64 091.46 03.49 092.46 03.54 093.46 03.39 094.46 03.23 095.46 03.28 096.46 03.12 097.46 03.17 098.46 03.01 099.46 03.05 100.46 02.89 101.46 02.93 102.46 02.92 103.46 02.61 110.46 59.38 111.46 59.38 112.46 59.38 113.46 59.38 114.46 59.38 115.46 59.38 116.46 59.38 117.46 59.38 118.46 59.38 119.46 59.38 120.46 59.38 05 Jul 2008 081.37 04.11 082.37 04.04 083.37 03.77 084.37 03.70 085.37 03.63 086.37 03.55 087.37 03.27 088.37 03.19 089.37 03.11 090.37 02.99 091.37 02.83 092.37 02.67 093.37 02.51 094.37 02.55 105.37 59.82 106.37 59.82 107.37 59.82 108.37 59.82 109.37 59.82 110.37 59.82 111.37 59.82 112.37 59.82 113.37 59.82 114.37 59.82 115.37 59.82 116.37 59.82 117.37 59.82 118.37 59.82 119.37 59.82 120.37 59.82 121.37 59.82 06 Jul 2008 082.28 02.62 100.28 60.46 101.28 60.46 102.28 60.46 103.28 60.46 104.28 60.46 105.28 60.46 106.28 60.46 107.28 60.46 108.28 60.46 109.28 60.46 110.28 60.46 111.28 60.46 112.28 60.46 113.28 60.46 114.28 60.46 115.28 60.46 116.28 60.46 117.28 60.46 118.28 60.46 119.28 60.46 120.28 60.46 121.28 60.46 122.28 60.46 07 Jul 2008 094.34 60.95 095.34 60.95 096.34 60.95 097.34 60.95 098.34 60.95 099.34 60.95 100.34 60.95 101.34 60.95 102.34 60.95 103.34 60.95 104.34 60.95 105.34 60.95 106.34 60.95 107.34 60.95 108.34 60.95 109.34 60.95 110.34 60.95 111.34 60.95 112.34 60.95 113.34 60.95 114.34 60.95 115.34 60.95 116.34 60.95 117.34 60.95 118.34 60.95 119.34 60.95 120.34 60.95 121.34 60.95 122.34 60.95 123.34 60.95 08 Jul 2008 089.24 61.81 090.24 61.81 091.24 61.81 092.24 61.81 093.24 61.81 094.24 61.81 095.24 61.81 096.24 61.81 097.24 61.81 098.24 61.81 099.24 61.81 100.24 61.81 101.24 61.81 102.24 61.81 103.24 61.81 104.24 61.81 105.24 61.81 106.24 61.81 107.24 61.81 108.24 61.81 109.24 61.81 110.24 61.81 111.24 61.81 112.24 61.81 113.24 61.81 114.24 61.81 115.24 61.81 116.24 61.81 117.24 61.81 118.24 61.81 119.24 61.81 120.24 61.81 121.24 61.81 122.24 61.81 123.24 61.81 124.24 61.81 09 Jul 2008 085.28 62.70 086.28 62.70 087.28 62.70 088.28 62.70 089.28 62.70 090.28 62.70 091.28 62.70 092.28 62.70 093.28 62.70 094.28 62.70 095.28 62.70 096.28 62.70 097.28 62.70 098.28 62.70 099.28 62.70 100.28 62.70 101.28 62.70 102.28 62.70 103.28 62.70 104.28 62.70 105.28 62.70 106.28 62.70 107.28 62.70 108.28 62.70 109.28 62.70 110.28 62.70 111.28 62.70 112.28 62.70 113.28 62.70 114.28 62.70 115.28 62.70 116.28 62.70 117.28 62.70 118.28 62.70 119.28 62.70 120.28 62.70 121.28 62.70 122.28 62.70 123.28 62.70 124.28 62.70 125.28 62.70 10 Jul 2008 086.17 65.00 087.17 65.00 088.17 65.00 089.17 65.00 090.17 65.00 091.17 65.00 092.17 65.00 093.17 65.00 094.17 65.00 095.17 65.00 096.17 65.00 097.17 65.00 098.17 65.00 099.17 65.00 100.17 65.00 101.17 65.00 102.17 65.00 103.17 65.00 104.17 65.00 105.17 65.00 106.17 65.00 107.17 65.00 108.17 65.00 109.17 65.00 110.17 65.00 111.17 65.00 112.17 65.00 113.17 65.00 114.17 65.00 115.17 65.00 116.17 65.00 117.17 65.00 118.17 65.00 119.17 65.00 120.17 65.00 121.17 65.00 122.17 65.00 123.17 65.00 124.17 65.00 125.17 65.00 126.17 65.00 11 Jul 2008 087.16 56.89 088.16 56.89 089.16 56.89 090.16 56.89 091.16 56.89 092.16 56.89 093.16 56.89 094.16 56.89 095.16 56.89 096.16 56.89 097.16 56.89 098.16 56.89 099.16 56.89 100.16 56.89 101.16 56.89 102.16 56.89 103.16 56.89 104.16 56.89 105.16 56.89 106.16 56.89 107.16 56.89 108.16 56.89 109.16 56.89 110.16 56.89 111.16 56.89 112.16 56.89 113.16 56.89 114.16 56.89 115.16 56.89 116.16 56.89 117.16 56.89 118.16 56.89 119.16 56.89 120.16 56.89 121.16 56.89 122.16 56.89 123.16 56.89 124.16 56.89 125.16 56.89 126.16 56.89 12 Jul 2008 088.04 62.72 089.04 62.72 090.04 62.72 091.04 62.72 092.04 62.72 093.04 62.72 094.04 62.72 095.04 62.72 096.04 62.72 097.04 62.72 098.04 62.72 099.04 62.72 100.04 62.72 101.04 62.72 102.04 62.72 103.04 62.72 104.04 62.72 105.04 62.72 106.04 62.72 107.04 62.72 108.04 62.72 109.04 62.72 110.04 62.72 111.04 62.72 112.04 62.72 113.04 62.72 114.04 62.72 115.04 62.72 116.04 62.72 117.04 62.72 118.04 62.72 119.04 62.72 120.04 62.72 121.04 62.72 122.04 62.72 123.04 62.72 124.04 62.72 125.04 62.72 126.04 62.72 127.04 62.72 13 Jul 2008 089.03 64.63 090.03 64.63 091.03 64.63 092.03 64.63 093.03 64.63 094.03 64.63 095.03 64.63 096.03 64.63 097.03 64.63 098.03 64.63 099.03 64.63 100.03 64.63 101.03 64.63 102.03 64.63 103.03 64.63 104.03 64.63 105.03 64.63 106.03 64.63 107.03 64.63 108.03 64.63 109.03 64.63 110.03 64.63 111.03 64.63 112.03 64.63 113.03 64.63 114.03 64.63 115.03 64.63 116.03 64.63 117.03 64.63 118.03 64.63 119.03 64.63 120.03 64.63 121.03 64.63 122.03 64.63 123.03 64.63 124.03 64.63 125.03 64.63 126.03 64.63 127.03 64.63 128.03 64.63 14 Jul 2008 089.90 67.59 090.90 67.59 091.90 67.59 092.90 67.59 093.90 67.59 094.90 67.59 095.90 67.59 096.90 67.59 097.90 67.59 098.90 67.59 099.90 67.59 100.90 67.59 101.90 67.59 102.90 67.59 103.90 67.59 104.90 67.59 105.90 67.59 106.90 67.59 107.90 67.59 108.90 67.59 109.90 67.59 110.90 67.59 111.90 67.59 112.90 67.59 113.90 67.59 114.90 67.59 115.90 67.59 116.90 67.59 117.90 67.59 118.90 67.59 119.90 67.59 120.90 67.59 121.90 67.59 122.90 67.59 123.90 67.59 124.90 67.59 125.90 67.59 126.90 67.59 127.90 67.59 128.90 67.59 15 Jul 2008 090.86 77.80 091.86 77.52 092.86 77.24 093.86 77.17 094.86 76.89 095.86 76.62 096.86 76.54 097.86 76.27 098.86 76.20 099.86 75.92 100.86 75.85 101.86 75.58 102.86 75.50 103.86 75.43 104.86 75.16 105.86 75.09 106.86 75.02 107.86 74.95 108.86 74.68 109.86 74.61 110.86 74.54 111.86 74.47 112.86 74.40 113.86 74.33 114.86 74.27 115.86 74.20 116.86 73.93 117.86 73.87 118.86 73.80 119.86 73.74 120.86 73.67 121.86 73.61 122.86 73.34 123.86 73.08 124.86 72.82 125.86 72.55 126.86 72.29 127.86 72.03 128.86 71.77 129.86 71.51 16 Jul 2008 091.72 75.81 092.72 75.54 093.72 75.27 094.72 75.20 095.72 74.93 096.72 74.66 097.72 74.59 098.72 74.32 099.72 74.25 100.72 73.98 101.72 73.91 102.72 73.64 103.72 73.58 104.72 73.51 105.72 73.24 106.72 73.17 107.72 73.11 108.72 73.04 109.72 72.77 110.72 72.71 111.72 72.64 112.72 72.58 113.72 72.51 114.72 72.45 115.72 72.18 116.72 72.12 117.72 72.05 118.72 71.99 119.72 71.93 120.72 71.86 121.72 71.80 122.72 71.74 123.72 71.48 124.72 71.22 125.72 70.95 126.72 70.69 127.72 70.43 128.72 70.17 129.72 69.91 130.72 69.65 17 Jul 2008 092.68 73.50 093.68 73.23 094.68 72.97 095.68 72.90 096.68 72.63 097.68 72.37 098.68 72.30 099.68 72.03 100.68 71.97 101.68 71.70 102.68 71.63 103.68 71.37 104.68 71.30 105.68 71.24 106.68 70.97 107.68 70.91 108.68 70.85 109.68 70.78 110.68 70.52 111.68 70.45 112.68 70.39 113.68 70.33 114.68 70.26 115.68 70.20 116.68 70.14 117.68 70.08 118.68 69.81 119.68 69.75 120.68 69.69 121.68 69.63 122.68 69.57 123.68 69.51 124.68 69.24 125.68 68.98 126.68 68.72 127.68 68.46 128.68 68.20 129.68 67.94 130.68 67.68 18 Jul 2008 093.53 70.72 094.53 70.45 095.53 70.19 096.53 70.12 097.53 69.86 098.53 69.59 099.53 69.53 100.53 69.26 101.53 69.20 102.53 68.94 103.53 68.87 104.53 68.61 105.53 68.54 106.53 68.48 107.53 68.22 108.53 68.16 109.53 68.09 110.53 68.03 111.53 67.97 112.53 67.70 113.53 67.64 114.53 67.58 115.53 67.52 116.53 67.45 117.53 67.39 118.53 67.33 119.53 67.27 120.53 67.21 121.53 67.14 122.53 67.08 123.53 67.02 124.53 66.76 125.53 66.50 126.53 66.24 127.53 65.97 128.53 65.71 129.53 65.45 130.53 65.19 131.53 64.93 19 Jul 2008 094.46 80.66 095.46 80.66 096.46 80.66 097.46 80.66 098.46 80.66 099.46 80.66 100.46 80.66 101.46 80.66 102.46 80.66 103.46 80.66 104.46 80.66 105.46 80.66 106.46 80.66 107.46 80.66 108.46 80.66 109.46 80.66 110.46 80.66 111.46 80.66 112.46 80.66 113.46 80.66 114.46 80.66 115.46 80.66 116.46 80.66 117.46 80.66 118.46 80.66 119.46 80.66 120.46 80.66 121.46 80.66 122.46 80.66 123.46 80.66 124.46 80.66 125.46 80.66 126.46 80.66 127.46 80.66 128.46 80.66 129.46 80.66 130.46 80.66 131.46 80.66 132.46 80.66 20 Jul 2008 095.30 76.38 096.30 76.38 097.30 76.38 098.30 76.38 099.30 76.38 100.30 76.38 101.30 76.38 102.30 76.38 103.30 76.38 104.30 76.38 105.30 76.38 106.30 76.38 107.30 76.38 108.30 76.38 109.30 76.38 110.30 76.38 111.30 76.38 112.30 76.38 113.30 76.38 114.30 76.38 115.30 76.38 116.30 76.38 117.30 76.38 118.30 76.38 119.30 76.38 120.30 76.38 121.30 76.38 122.30 76.38 123.30 76.38 124.30 76.38 125.30 76.38 126.30 76.38 127.30 76.38 128.30 76.38 129.30 76.38 130.30 76.38 131.30 76.38 132.30 76.38 133.30 76.38 21 Jul 2008 096.22 70.97 097.22 70.97 098.22 70.97 099.22 70.97 100.22 70.97 101.22 70.97 102.22 70.97 103.22 70.97 104.22 70.97 105.22 70.97 106.22 70.97 107.22 70.97 108.22 70.97 109.22 70.97 110.22 70.97 111.22 70.97 112.22 70.97 113.22 70.97 114.22 70.97 115.22 70.97 116.22 70.97 117.22 70.97 118.22 70.97 119.22 70.97 120.22 70.97 121.22 70.97 122.22 70.97 123.22 70.97 124.22 70.97 125.22 70.97 126.22 70.97 127.22 70.97 128.22 70.97 129.22 70.97 130.22 70.97 131.22 70.97 132.22 70.97 133.22 70.97 134.22 70.97 22 Jul 2008 097.06 65.50 098.06 65.50 099.06 65.50 100.06 65.50 101.06 65.50 102.06 65.50 103.06 65.50 104.06 65.50 105.06 65.50 106.06 65.50 107.06 65.50 108.06 65.50 109.06 65.50 110.06 65.50 111.06 65.50 112.06 65.50 113.06 65.50 114.06 65.50 115.06 65.50 116.06 65.50 117.06 65.50 118.06 65.50 119.06 65.50 120.06 65.50 121.06 65.50 122.06 65.50 123.06 65.50 124.06 65.50 125.06 65.50 126.06 65.50 127.06 65.50 128.06 65.50 129.06 65.50 130.06 65.50 131.06 65.50 132.06 65.50 133.06 65.50 134.06 65.50 135.06 65.50 23 Jul 2008 097.96 45.56 098.96 45.29 099.96 45.22 100.96 44.95 101.96 44.88 102.96 44.62 103.96 44.55 104.96 44.28 105.96 44.21 106.96 44.14 107.96 43.87 108.96 43.80 109.96 43.73 110.96 43.66 111.96 43.39 112.96 43.32 113.96 43.25 114.96 43.18 115.96 43.11 116.96 43.04 117.96 42.97 118.96 42.89 119.96 42.82 120.96 42.75 121.96 42.68 122.96 42.61 123.96 42.54 124.96 42.47 125.96 42.20 126.96 41.93 127.96 41.66 128.96 41.38 129.96 41.11 130.96 40.84 131.96 40.57 132.96 40.30 133.96 40.03 134.96 39.76 135.96 39.49 24 Jul 2008 098.79 41.10 099.79 41.03 100.79 40.76 101.79 40.49 102.79 40.42 103.79 40.14 104.79 40.07 105.79 40.00 106.79 39.73 107.79 39.65 108.79 39.58 109.79 39.31 110.79 39.24 111.79 39.16 112.79 39.09 113.79 39.02 114.79 38.95 115.79 38.87 116.79 38.80 117.79 38.73 118.79 38.66 119.79 38.58 120.79 38.51 121.79 38.44 122.79 38.36 123.79 38.29 124.79 38.22 125.79 37.95 126.79 37.67 127.79 37.40 128.79 37.13 129.79 36.86 130.79 36.59 131.79 36.31 132.79 36.04 133.79 35.77 134.79 35.50 135.79 35.23 136.79 34.96 25 Jul 2008 099.68 37.61 100.68 37.34 101.68 37.06 102.68 36.99 103.68 36.71 104.68 36.64 105.68 36.36 106.68 36.29 107.68 36.21 108.68 36.14 109.68 35.86 110.68 35.79 111.68 35.71 112.68 35.64 113.68 35.56 114.68 35.29 115.68 35.21 116.68 35.14 117.68 35.06 118.68 34.99 119.68 34.92 120.68 34.84 121.68 34.77 122.68 34.69 123.68 34.62 124.68 34.55 125.68 34.47 126.68 34.20 127.68 33.93 128.68 33.66 129.68 33.38 130.68 33.11 131.68 32.84 132.68 32.57 133.68 32.30 134.68 32.03 135.68 31.76 136.68 31.49 137.68 31.22 26 Jul 2008 100.50 34.52 101.50 34.24 102.50 34.16 103.50 33.88 104.50 33.80 105.50 33.53 106.50 33.45 107.50 33.37 108.50 33.10 109.50 33.02 110.50 32.94 111.50 32.87 112.50 32.59 113.50 32.51 114.50 32.44 115.50 32.36 116.50 32.29 117.50 32.21 118.50 32.14 119.50 32.06 120.50 31.99 121.50 31.91 122.50 31.84 123.50 31.77 124.50 31.69 125.50 31.62 126.50 31.35 127.50 31.08 128.50 30.80 129.50 30.53 130.50 30.26 131.50 29.99 132.50 29.72 133.50 29.45 134.50 29.18 135.50 28.91 136.50 28.64 137.50 28.38 138.50 28.11 27 Jul 2008 101.37 31.81 102.37 31.53 103.37 31.45 104.37 31.17 105.37 31.09 106.37 31.01 107.37 30.73 108.37 30.65 109.37 30.58 110.37 30.50 111.37 30.22 112.37 30.14 113.37 30.07 114.37 29.99 115.37 29.91 116.37 29.84 117.37 29.76 118.37 29.69 119.37 29.62 120.37 29.54 121.37 29.47 122.37 29.40 123.37 29.23 124.37 28.83 125.37 28.63 126.37 28.43 127.37 28.24 128.37 28.04 129.37 28.05 130.37 27.83 131.37 27.57 132.37 27.30 133.37 27.03 134.37 26.76 135.37 26.50 136.37 26.23 137.37 25.97 138.37 25.70 139.37 25.44 28 Jul 2008 102.19 30.39 103.19 30.31 104.19 30.03 105.19 29.95 106.19 29.67 107.19 29.59 108.19 29.51 109.19 29.44 110.19 29.16 111.19 29.08 112.19 29.01 113.19 28.93 114.19 28.85 115.19 28.78 116.19 28.51 117.19 28.43 118.19 28.36 119.19 28.29 120.19 28.08 121.19 27.66 122.19 27.24 123.19 27.22 124.19 27.01 125.19 26.80 126.19 26.79 127.19 26.59 128.19 26.39 129.19 26.39 130.19 26.20 131.19 26.22 132.19 26.04 133.19 25.95 134.19 25.68 135.19 25.42 136.19 25.16 137.19 24.90 138.19 24.64 139.19 24.38 140.19 24.12 29 Jul 2008 103.26 29.91 104.26 29.63 105.26 29.55 106.26 29.27 107.26 29.19 108.26 29.11 109.26 28.84 110.26 28.76 111.26 28.69 112.26 28.61 113.26 28.54 114.26 28.47 115.26 28.19 116.26 27.92 117.26 27.47 118.26 27.03 119.26 26.80 120.26 26.56 121.26 26.34 122.26 26.32 123.26 26.10 124.26 26.09 125.26 25.92 126.26 25.89 127.26 25.80 128.26 25.71 129.26 25.52 130.26 25.55 131.26 25.38 132.26 25.41 133.26 25.46 30 Jul 2008 104.07 29.24 105.07 29.16 106.07 28.89 107.07 28.81 108.07 28.54 109.07 28.46 110.07 28.39 111.07 28.16 112.07 27.68 113.07 27.21 114.07 26.74 115.07 26.28 116.07 26.18 117.07 26.11 118.07 26.05 119.07 25.98 120.07 25.92 121.07 25.66 122.07 25.60 123.07 25.54 124.07 25.48 125.07 25.42 126.07 25.36 127.07 25.31 128.07 25.25 129.07 24.88 130.07 24.74 131.07 24.80 132.07 24.67 133.07 24.75 134.07 24.63 31 Jul 2008 104.88 28.90 105.88 28.59 106.88 28.07 107.88 27.56 108.88 27.06 109.88 26.75 110.88 26.48 111.88 26.42 112.88 26.35 113.88 26.29 114.88 26.23 115.88 25.97 116.88 25.91 117.88 25.85 118.88 25.79 119.88 25.74 120.88 25.68 121.88 25.63 122.88 25.57 123.88 25.52 124.88 25.47 125.88 25.42 126.88 25.17 127.88 25.12 128.88 24.87 129.88 24.63 130.88 24.48 131.88 24.39 132.88 24.31 133.88 24.44 134.88 24.37 01 Aug 2008 105.69 27.27 106.69 27.00 107.69 26.94 108.69 26.82 109.69 26.62 110.69 26.55 111.69 26.50 112.69 26.24 113.69 26.19 114.69 26.13 115.69 26.08 116.69 26.02 117.69 25.97 118.69 25.72 119.69 25.67 120.69 25.63 121.69 25.58 122.69 25.53 123.69 25.49 124.69 25.44 125.69 25.40 126.69 25.36 127.69 25.12 128.69 25.08 129.69 24.84 130.69 24.60 131.69 24.36 132.69 24.21 133.69 24.18 134.69 24.16 135.69 24.13 02 Aug 2008 106.50 24.72 107.50 24.74 108.50 24.58 109.50 24.64 110.50 24.51 111.50 24.59 112.50 24.48 113.50 24.39 114.50 24.51 115.50 24.43 116.50 24.37 117.50 24.31 118.50 24.44 119.50 24.20 120.50 24.16 121.50 24.12 122.50 24.09 123.50 24.05 124.50 24.01 125.50 23.98 126.50 23.75 127.50 23.71 128.50 23.68 129.50 23.65 130.50 23.42 131.50 23.19 132.50 22.96 133.50 22.73 134.50 22.74 135.50 22.75 136.50 22.58 03 Aug 2008 107.30 22.31 108.30 22.27 109.30 22.44 110.30 22.42 111.30 22.40 112.30 22.39 113.30 22.38 114.30 22.39 115.30 22.39 116.30 22.40 117.30 22.22 118.30 22.24 119.30 22.26 120.30 22.28 121.30 22.30 122.30 22.28 123.30 22.25 124.30 22.22 125.30 22.19 126.30 21.97 127.30 21.94 128.30 21.92 129.30 21.89 130.30 21.87 131.30 21.64 132.30 21.42 133.30 21.20 134.30 20.98 135.30 20.75 136.30 20.53 137.30 20.31 04 Aug 2008 108.11 20.39 109.11 20.26 110.11 20.32 111.11 20.39 112.11 20.25 113.11 20.32 114.11 20.39 115.11 20.46 116.11 20.33 117.11 20.40 118.11 20.47 119.11 20.34 120.11 20.41 121.11 20.48 122.11 20.35 123.11 20.42 124.11 20.49 125.11 20.49 126.11 20.27 127.11 20.25 128.11 20.23 129.11 20.22 130.11 20.20 131.11 20.18 132.11 19.97 133.11 19.75 134.11 19.53 135.11 19.32 136.11 19.10 137.11 18.89 138.11 18.67 05 Aug 2008 108.91 18.47 109.91 18.39 110.91 18.51 111.91 18.43 112.91 18.54 113.91 18.46 114.91 18.57 115.91 18.47 116.91 18.58 117.91 18.48 118.91 18.59 119.91 18.69 120.91 18.59 121.91 18.69 122.91 18.58 123.91 18.68 124.91 18.78 125.91 18.64 126.91 18.63 127.91 18.62 128.91 18.61 129.91 18.40 130.91 18.39 131.91 18.21 132.91 18.10 133.91 17.79 134.91 17.67 135.91 17.36 136.91 17.24 137.91 16.93 138.91 16.81 06 Aug 2008 109.71 16.92 110.71 16.87 111.71 16.81 112.71 16.95 113.71 16.89 114.71 17.03 115.71 16.96 116.71 17.09 117.71 17.01 118.71 17.13 119.71 17.05 120.71 17.17 121.71 17.09 122.71 17.20 123.71 17.12 124.71 17.23 125.71 17.27 126.71 17.24 127.71 17.26 128.71 17.05 129.71 16.95 130.71 16.66 131.71 16.56 132.71 16.26 133.71 16.15 134.71 16.05 135.71 15.74 136.71 15.64 137.71 15.33 138.71 15.22 139.71 15.11 07 Aug 2008 110.51 15.37 111.51 15.53 112.51 15.48 113.51 15.43 114.51 15.58 115.51 15.52 116.51 15.66 117.51 15.60 118.51 15.73 119.51 15.66 120.51 15.79 121.51 15.72 122.51 15.84 123.51 15.76 124.51 15.88 125.51 15.80 126.51 15.92 127.51 15.83 128.51 15.54 129.51 15.45 130.51 15.16 131.51 15.07 132.51 14.78 133.51 14.68 134.51 14.58 135.51 14.29 136.51 14.19 137.51 14.08 138.51 13.78 139.51 13.68 140.51 13.57 08 Aug 2008 111.31 14.06 112.31 14.02 113.31 14.17 114.31 14.12 115.31 14.27 116.31 14.22 117.31 14.36 118.31 14.30 119.31 14.44 120.31 14.37 121.31 14.50 122.31 14.43 123.31 14.56 124.31 14.48 125.31 14.60 126.31 14.52 127.31 14.44 128.31 14.16 129.31 14.08 130.31 13.79 131.31 13.70 132.31 13.61 133.31 13.32 134.31 13.22 135.31 13.13 136.31 12.83 137.31 12.73 138.31 12.64 139.31 12.53 140.31 12.23 141.31 12.13 09 Aug 2008 112.10 12.71 113.10 12.87 114.10 12.82 115.10 12.97 116.10 12.92 117.10 13.06 118.10 13.00 119.10 13.14 120.10 13.07 121.10 13.21 122.10 13.14 123.10 13.27 124.10 13.19 125.10 13.32 126.10 13.24 127.10 13.16 128.10 13.08 129.10 12.80 130.10 12.71 131.10 12.62 132.10 12.33 133.10 12.24 134.10 12.15 135.10 11.86 136.10 11.76 137.10 11.67 138.10 11.57 139.10 11.27 140.10 11.17 141.10 11.06 142.10 10.96 10 Aug 2008 112.90 11.57 113.90 11.72 114.90 11.67 115.90 11.82 116.90 11.76 117.90 11.90 118.90 11.84 119.90 11.97 120.90 11.90 121.90 12.03 122.90 11.96 123.90 12.09 124.90 12.01 125.90 12.13 126.90 12.05 127.90 11.97 128.90 11.89 129.90 11.80 130.90 11.52 131.90 11.43 132.90 11.34 133.90 11.04 134.90 10.95 135.90 10.85 136.90 10.76 137.90 10.66 138.90 10.36 139.90 10.26 140.90 10.15 141.90 10.05 142.90 09.94 11 Aug 2008 113.70 10.51 114.70 10.66 115.70 10.60 116.70 10.74 117.70 10.68 118.70 10.81 119.70 10.75 120.70 10.88 121.70 10.80 122.70 10.93 123.70 10.85 124.70 10.98 125.70 10.90 126.70 11.01 127.70 11.13 128.70 11.05 129.70 10.76 130.70 10.67 131.70 10.58 132.70 10.49 133.70 10.19 134.70 10.10 135.70 10.00 136.70 09.90 137.70 09.80 138.70 09.50 139.70 09.40 140.70 09.29 141.70 09.18 142.70 09.08 143.70 08.97 12 Aug 2008 114.49 09.60 115.49 09.74 116.49 09.68 117.49 09.81 118.49 09.74 119.49 09.87 120.49 09.80 121.49 09.92 122.49 09.84 123.49 09.96 124.49 09.88 125.49 10.00 126.49 09.92 127.49 10.03 128.49 10.14 129.49 10.05 130.49 09.96 131.49 09.87 132.49 09.77 133.49 09.67 134.49 09.38 135.49 09.28 136.49 09.18 137.49 09.07 138.49 08.97 139.49 08.86 140.49 08.55 141.49 08.45 142.49 08.34 143.49 08.22 144.49 08.11 13 Aug 2008 115.29 08.52 116.29 08.45 117.29 08.58 118.29 08.51 119.29 08.63 120.29 08.55 121.29 08.67 122.29 08.59 123.29 08.71 124.29 08.83 125.29 08.74 126.29 08.85 127.29 08.76 128.29 08.87 129.29 08.77 130.29 08.88 131.29 08.98 132.29 08.80 133.29 08.78 134.29 08.68 135.29 08.58 136.29 08.27 137.29 08.17 138.29 08.06 139.29 07.95 140.29 07.84 141.29 07.73 142.29 07.61 143.29 07.50 144.29 07.18 145.29 07.06 14 Aug 2008 116.08 07.41 117.08 07.53 118.08 07.46 119.08 07.58 120.08 07.49 121.08 07.61 122.08 07.52 123.08 07.64 124.08 07.75 125.08 07.66 126.08 07.76 127.08 07.67 128.08 07.77 129.08 07.87 130.08 07.77 131.08 07.87 132.08 07.93 133.08 07.71 134.08 07.68 135.08 07.65 136.08 07.62 137.08 07.59 138.08 07.52 139.08 07.21 140.08 07.09 141.08 06.97 142.08 06.86 143.08 06.74 144.08 06.61 145.08 06.49 146.08 06.37 15 Aug 2008 116.88 06.53 117.88 06.45 118.88 06.56 119.88 06.47 120.88 06.58 121.88 06.69 122.88 06.60 123.88 06.71 124.88 06.61 125.88 06.71 126.88 06.61 127.88 06.71 128.88 06.81 129.88 06.70 130.88 06.80 131.88 06.85 132.88 06.78 133.88 06.58 134.88 06.54 135.88 06.50 136.88 06.45 137.88 06.40 138.88 06.35 139.88 06.29 140.88 06.23 141.88 06.17 142.88 06.10 143.88 06.03 144.88 05.95 145.88 05.82 146.88 05.49 16 Aug 2008 117.67 05.45 118.67 05.56 119.67 05.47 120.67 05.57 121.67 05.67 122.67 05.58 123.67 05.68 124.67 05.57 125.67 05.67 126.67 05.56 127.67 05.66 128.67 05.75 129.67 05.64 130.67 05.73 131.67 05.61 132.67 05.68 133.67 05.63 134.67 05.58 135.67 05.52 136.67 05.26 137.67 05.20 138.67 05.14 139.67 05.06 140.67 04.99 141.67 05.11 142.67 05.03 143.67 04.94 144.67 04.85 145.67 04.76 146.67 04.66 147.67 04.35 17 Aug 2008 128.47 04.69 129.47 04.58 130.47 04.60 138.47 04.05 18 Aug 2008 129.26 03.51 130.26 03.57 131.26 03.30 132.26 03.23 133.26 03.15 134.26 03.07 135.26 02.98 136.26 02.89 137.26 02.79 138.26 02.70 139.26 02.59 22 Aug 2008 138.45 57.90 139.45 57.90 140.45 57.90 141.45 57.90 142.45 57.90 23 Aug 2008 134.25 57.97 135.25 57.97 136.25 57.97 137.25 57.97 138.25 57.97 139.25 57.97 140.25 57.97 141.25 57.97 142.25 57.97 143.25 57.97 24 Aug 2008 134.05 52.85 135.05 52.85 136.05 52.85 137.05 52.85 138.05 52.85 139.05 52.85 140.05 52.85 141.05 52.85 142.05 52.85 143.05 52.85 144.05 52.85 25 Aug 2008 134.85 52.95 135.85 52.95 136.85 52.95 137.85 52.95 138.85 52.95 139.85 52.95 140.85 52.95 141.85 52.95 142.85 52.95 143.85 52.95 144.85 52.95 26 Aug 2008 135.66 53.08 136.66 53.08 137.66 53.08 138.66 53.08 139.66 53.08 140.66 53.08 141.66 53.08 142.66 53.08 143.66 53.08 144.66 53.08 145.66 53.08 27 Aug 2008 136.46 53.22 137.46 53.22 138.46 53.22 139.46 53.22 140.46 53.22 141.46 53.22 142.46 53.22 143.46 53.22 144.46 53.22 145.46 53.22 146.46 53.22 28 Aug 2008 137.27 55.64 138.27 55.64 139.27 55.64 140.27 55.64 141.27 55.64 142.27 55.64 143.27 55.64 144.27 55.64 145.27 55.64 146.27 55.64 147.27 55.64 29 Aug 2008 138.08 55.74 139.08 55.74 140.08 55.74 141.08 55.74 142.08 55.74 143.08 55.74 144.08 55.74 145.08 55.74 146.08 55.74 147.08 55.74 148.08 55.74 30 Aug 2008 138.89 57.22 139.89 57.22 140.89 57.22 141.89 57.22 142.89 57.22 143.89 57.22 144.89 57.22 145.89 57.22 146.89 57.22 147.89 57.22 148.89 57.22 31 Aug 2008 139.70 57.70 140.70 57.70 141.70 57.70 142.70 57.70 143.70 57.70 144.70 57.70 145.70 57.70 146.70 57.70 147.70 57.70 148.70 57.70 149.70 57.70 01 Sep 2008 140.52 58.43 141.52 58.43 142.52 58.43 143.52 58.43 144.52 58.43 145.52 58.43 146.52 58.43 147.52 58.43 148.52 58.43 149.52 58.43 150.52 58.43 02 Sep 2008 141.34 59.02 142.34 59.02 143.34 59.02 144.34 59.02 145.34 59.02 146.34 59.02 147.34 59.02 148.34 59.02 149.34 59.02 150.34 59.02 151.34 59.02 03 Sep 2008 142.16 59.90 143.16 59.90 144.16 59.90 145.16 59.90 146.16 59.90 147.16 59.90 148.16 59.90 149.16 59.90 150.16 59.90 151.16 59.90 152.16 59.90 04 Sep 2008 142.98 61.07 143.98 61.07 144.98 61.07 145.98 61.07 146.98 61.07 147.98 61.07 148.98 61.07 149.98 61.07 150.98 61.07 151.98 61.07 152.98 61.07 05 Sep 2008 143.81 62.38 144.81 62.38 145.81 62.38 146.81 62.38 147.81 62.38 148.81 62.38 149.81 62.38 150.81 62.38 151.81 62.38 152.81 62.38 153.81 62.38 06 Sep 2008 144.64 64.26 145.64 64.26 146.64 64.26 147.64 64.26 148.64 64.26 149.64 64.26 150.64 64.26 151.64 64.26 152.64 64.26 153.64 64.26 154.64 64.26 07 Sep 2008 145.48 66.68 146.48 66.63 147.48 66.57 148.48 66.52 149.48 66.46 150.48 66.41 151.48 66.16 152.48 66.10 153.48 66.05 154.48 66.00 155.48 65.94 08 Sep 2008 146.31 65.11 147.31 65.06 148.31 65.00 149.31 64.94 150.31 64.69 151.31 64.63 152.31 64.58 153.31 64.52 154.31 64.47 155.31 64.42 156.31 64.36 09 Sep 2008 147.16 63.31 148.16 63.25 149.16 62.99 150.16 62.94 151.16 62.88 152.16 62.82 153.16 62.77 154.16 62.71 155.16 62.65 156.16 62.59 157.16 62.54 10 Sep 2008 148.00 60.96 149.00 60.90 150.00 60.84 151.00 60.78 152.00 60.72 153.00 60.66 154.00 60.60 155.00 60.54 156.00 60.48 157.00 60.22 158.00 60.16 11 Sep 2008 148.85 58.29 149.85 58.23 150.85 58.17 151.85 58.10 152.85 57.84 153.85 57.78 154.85 57.72 155.85 57.65 156.85 57.59 157.85 57.53 158.85 57.46 12 Sep 2008 149.70 54.84 150.70 54.57 151.70 54.51 152.70 54.44 153.70 54.38 154.70 54.31 155.70 54.25 156.70 54.18 157.70 54.12 158.70 54.05 159.70 53.98 13 Sep 2008 150.56 64.45 151.56 64.45 152.56 64.45 153.56 64.45 154.56 64.45 155.56 64.45 156.56 64.45 157.56 64.45 158.56 64.45 159.56 64.45 160.56 64.45 14 Sep 2008 151.42 64.83 152.42 64.83 153.42 64.83 154.42 64.83 155.42 64.83 156.42 64.83 157.42 64.83 158.42 64.83 159.42 64.83 160.42 64.83 161.42 64.83 15 Sep 2008 152.29 64.10 153.29 64.10 154.29 64.10 155.29 64.10 156.29 64.10 157.29 64.10 158.29 64.10 159.29 64.10 160.29 64.10 161.29 64.10 162.29 64.10 16 Sep 2008 153.16 32.47 154.16 32.40 155.16 32.33 156.16 32.06 157.16 31.99 158.16 31.92 159.16 31.86 160.16 31.79 161.16 31.52 162.16 31.45 163.16 31.38 17 Sep 2008 154.04 27.58 155.04 27.51 156.04 27.45 157.04 27.38 158.04 27.11 159.04 27.04 160.04 26.98 161.04 26.91 162.04 26.64 163.04 26.58 164.04 26.51 18 Sep 2008 154.92 25.55 155.92 25.28 156.92 25.22 157.92 25.15 158.92 24.89 159.92 24.82 160.92 24.76 161.92 24.69 162.92 24.43 163.92 24.37 164.92 24.30 19 Sep 2008 155.80 25.18 156.80 25.12 157.80 24.86 158.80 24.80 159.80 24.74 160.80 24.48 161.80 24.42 162.80 24.36 163.80 24.10 164.80 24.04 165.80 23.77 20 Sep 2008 156.69 25.32 157.69 25.06 158.69 24.84 159.69 24.54 160.69 24.24 161.69 24.14 162.69 23.85 163.69 23.75 164.69 23.66 165.69 23.38 166.69 23.29 21 Sep 2008 157.59 24.62 158.59 24.34 159.59 24.26 160.59 23.98 161.59 23.91 162.59 23.63 163.59 23.57 164.59 23.50 165.59 23.24 166.59 23.17 167.59 23.12 22 Sep 2008 158.49 22.74 159.49 22.48 160.49 22.43 161.49 22.19 162.49 22.14 163.49 22.10 164.49 21.85 165.49 21.82 166.49 21.78 167.49 21.54 168.49 21.51 23 Sep 2008 159.40 19.40 160.40 19.36 161.40 19.12 162.40 18.88 163.40 18.84 164.40 18.60 165.40 18.55 166.40 18.51 167.40 18.28 168.40 18.23 169.40 18.06 24 Sep 2008 160.31 16.78 161.31 16.54 162.31 16.50 163.31 16.27 164.31 16.23 165.31 15.99 166.31 15.75 167.31 15.71 168.31 15.68 169.31 15.44 170.31 15.40 25 Sep 2008 161.23 14.54 162.23 14.31 163.23 14.08 164.23 14.04 165.23 13.81 166.23 13.77 167.23 13.54 168.23 13.50 169.23 13.27 170.23 13.23 171.23 12.99 26 Sep 2008 162.16 12.71 163.16 12.48 164.16 12.25 165.16 12.01 166.16 11.98 167.16 11.75 168.16 11.71 169.16 11.48 170.16 11.44 171.16 11.20 172.16 11.17 27 Sep 2008 163.09 10.61 164.09 10.58 165.09 10.35 166.09 10.12 167.09 10.09 168.09 09.85 169.09 09.82 170.09 09.58 171.09 09.54 172.09 09.30 173.09 09.26 28 Sep 2008 164.03 08.98 165.03 08.94 166.03 08.71 167.03 08.48 168.03 08.44 169.03 08.21 170.03 07.97 171.03 07.93 172.03 07.69 173.03 07.64 174.03 07.60 29 Sep 2008 164.97 07.51 165.97 07.27 166.97 07.24 167.97 07.00 168.97 06.76 169.97 06.72 170.97 06.48 171.97 06.43 172.97 06.18 173.97 06.14 174.97 06.09 30 Sep 2008 165.92 06.00 166.92 05.75 167.92 05.71 168.92 05.47 169.92 05.22 170.92 05.17 171.92 04.92 172.92 04.87 173.92 04.62 174.92 04.56 175.92 04.50 01 Oct 2008 166.88 04.61 167.88 04.36 168.88 04.31 169.88 04.05 170.88 04.00 171.88 03.74 172.88 03.48 173.88 03.42 174.88 03.35 175.88 03.09 176.88 03.01 02 Oct 2008 167.85 03.19 168.85 02.93 169.85 02.87 170.85 02.60 06 Oct 2008 181.00 57.94 07 Oct 2008 180.00 52.68 181.00 52.68 182.00 52.68 176.77 52.68 177.77 52.68 178.77 52.68 179.77 52.68 08 Oct 2008 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 173.78 52.63 174.78 52.63 175.78 52.63 176.78 52.63 177.78 52.63 178.78 52.63 179.78 52.63 09 Oct 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 174.79 52.60 175.79 52.60 176.79 52.60 177.79 52.60 178.79 52.60 179.79 52.60 10 Oct 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 175.81 52.58 176.81 52.58 177.81 52.58 178.81 52.58 179.81 52.58 11 Oct 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 176.84 52.57 177.84 52.57 178.84 52.57 179.84 52.57 12 Oct 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 177.87 52.57 178.87 52.57 179.87 52.57 13 Oct 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 178.92 52.58 179.92 52.58 14 Oct 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 179.97 52.60 15 Oct 2008 181.02 55.24 182.02 55.24 183.02 55.24 184.02 55.24 185.02 55.24 186.02 55.24 187.02 55.24 188.02 55.24 189.02 55.24 190.02 55.24 16 Oct 2008 182.09 55.30 183.09 55.30 184.09 55.30 185.09 55.30 186.09 55.30 187.09 55.30 188.09 55.30 189.09 55.30 190.09 55.30 191.09 55.30 192.09 55.30 17 Oct 2008 183.16 55.56 184.16 55.56 185.16 55.56 186.16 55.56 187.16 55.56 188.16 55.56 189.16 55.56 190.16 55.56 191.16 55.56 192.16 55.56 193.16 55.56 18 Oct 2008 184.24 55.64 185.24 55.64 186.24 55.64 187.24 55.64 188.24 55.64 189.24 55.64 190.24 55.64 191.24 55.64 192.24 55.64 193.24 55.64 194.24 55.64 14 Dec 2008 251.25 56.02 252.25 56.02 253.25 56.02 254.25 56.02 255.25 56.02 256.25 56.02 257.25 56.02 258.25 56.02 259.25 56.02 260.25 56.02 261.25 56.02 15 Dec 2008 252.36 56.15 253.36 56.15 254.36 56.15 255.36 56.15 256.36 56.15 257.36 56.15 258.36 56.15 259.36 56.15 260.36 56.15 261.36 56.15 262.36 56.15 16 Dec 2008 253.46 55.81 254.46 55.91 255.46 55.79 256.46 55.64 257.46 55.66 258.46 55.65 259.46 55.61 260.46 55.52 261.46 55.40 262.46 55.43 263.46 55.40 17 Dec 2008 254.56 54.10 255.56 53.86 256.56 53.97 257.56 53.86 258.56 53.70 259.56 53.69 260.56 53.64 261.56 53.53 262.56 53.55 263.56 53.51 264.56 52.99 18 Dec 2008 255.65 51.86 256.65 51.85 257.65 51.80 258.65 51.70 259.65 51.76 260.65 51.56 261.65 51.10 262.65 50.58 263.65 50.00 264.65 49.53 265.65 49.17 19 Dec 2008 256.73 49.61 257.73 49.49 258.73 49.42 259.73 49.55 260.73 49.27 261.73 48.99 262.73 48.71 263.73 48.43 264.73 48.14 265.73 47.86 266.73 47.57 20 Dec 2008 257.81 47.61 258.81 47.53 259.81 47.45 260.81 47.36 261.81 47.28 262.81 47.19 263.81 47.10 264.81 46.81 265.81 46.52 266.81 46.22 267.81 45.93 21 Dec 2008 258.88 45.40 259.88 45.31 260.88 45.22 261.88 45.13 262.88 45.04 263.88 44.95 264.88 44.86 265.88 44.76 266.88 44.66 267.88 44.57 268.88 44.27 22 Dec 2008 259.94 43.07 260.94 42.98 261.94 42.89 262.94 42.79 263.94 42.70 264.94 42.60 265.94 42.50 266.94 42.41 267.94 42.31 268.94 42.21 269.94 42.11 23 Dec 2008 260.99 41.00 261.99 40.91 262.99 40.82 263.99 40.72 264.99 40.63 265.99 40.53 266.99 40.44 267.99 40.34 268.99 40.24 269.99 40.14 270.99 40.05 24 Dec 2008 262.04 38.92 263.04 38.83 264.04 38.74 265.04 38.65 266.04 38.55 267.04 38.46 268.04 38.17 269.04 38.07 270.04 37.98 271.04 37.88 272.04 37.79 25 Dec 2008 263.08 37.02 264.08 36.93 265.08 36.84 266.08 36.55 267.08 36.46 268.08 36.37 269.08 36.28 270.08 36.19 271.08 35.91 272.08 35.82 273.08 35.73 26 Dec 2008 264.12 35.08 265.12 34.99 266.12 34.71 267.12 34.62 268.12 34.54 269.12 34.45 270.12 34.17 271.12 34.09 272.12 34.00 273.12 33.92 274.12 33.84 27 Dec 2008 265.14 33.06 266.14 32.98 267.14 32.70 268.14 32.62 269.14 32.54 270.14 32.46 271.14 32.19 272.14 32.11 273.14 32.03 274.14 31.95 275.14 31.87 28 Dec 2008 266.16 31.12 267.16 30.84 268.16 30.77 269.16 30.69 270.16 30.42 271.16 30.34 272.16 30.27 273.16 30.00 274.16 29.92 275.16 29.85 276.16 29.78