;;File created using SAA zone 5 02 Jul 2007 075.40 56.10 076.40 55.84 077.40 55.58 078.40 55.32 079.40 55.06 080.40 54.80 081.40 54.54 082.40 54.28 083.40 54.22 084.40 53.96 085.40 53.90 086.40 53.64 087.40 53.38 088.40 53.32 089.40 53.25 090.40 52.99 091.40 52.93 092.40 52.87 093.40 52.61 094.40 52.54 095.40 52.48 096.40 52.42 097.40 52.15 098.40 52.09 099.40 52.02 100.40 51.96 101.40 51.90 102.40 51.83 103.40 51.77 104.40 51.70 105.40 51.63 106.40 51.57 107.40 51.50 108.40 51.43 109.40 51.37 110.40 51.10 111.40 50.83 112.40 50.56 113.40 50.30 114.40 50.03 115.40 49.76 116.40 49.49 117.40 49.22 03 Jul 2007 076.37 52.53 077.37 52.26 078.37 52.00 079.37 51.74 080.37 51.48 081.37 51.22 082.37 50.96 083.37 50.89 084.37 50.63 085.37 50.37 086.37 50.30 087.37 50.04 088.37 49.97 089.37 49.71 090.37 49.65 091.37 49.58 092.37 49.31 093.37 49.25 094.37 49.18 095.37 49.12 096.37 48.85 097.37 48.78 098.37 48.71 099.37 48.65 100.37 48.58 101.37 48.51 102.37 48.44 103.37 48.37 104.37 48.30 105.37 48.23 106.37 48.16 107.37 48.09 108.37 48.02 109.37 47.95 110.37 47.68 111.37 47.41 112.37 47.14 113.37 46.87 114.37 46.59 115.37 46.32 116.37 46.05 117.37 45.78 118.37 45.50 04 Jul 2007 077.53 49.13 078.53 48.86 079.53 48.60 080.53 48.33 081.53 48.07 082.53 47.80 083.53 47.74 084.53 47.47 085.53 47.20 086.53 47.14 087.53 46.87 088.53 46.80 089.53 46.53 090.53 46.46 091.53 46.39 092.53 46.12 093.53 46.06 094.53 45.98 095.53 45.91 096.53 45.84 097.53 45.57 098.53 45.50 099.53 45.43 100.53 45.36 101.53 45.28 102.53 45.21 103.53 45.14 104.53 45.06 105.53 44.99 106.53 44.92 107.53 44.84 108.53 44.77 109.53 44.69 110.53 44.42 111.53 44.14 112.53 43.87 113.53 43.59 114.53 43.32 115.53 43.04 116.53 42.76 117.53 42.49 118.53 42.21 119.53 41.93 05 Jul 2007 078.49 46.03 079.49 45.76 080.49 45.49 081.49 45.22 082.49 44.95 083.49 44.68 084.49 44.61 085.49 44.34 086.49 44.27 087.49 44.00 088.49 43.93 089.49 43.65 090.49 43.58 091.49 43.51 092.49 43.23 093.49 43.16 094.49 43.09 095.49 43.01 096.49 42.93 097.49 42.66 098.49 42.58 099.49 42.51 100.49 42.43 101.49 42.35 102.49 42.28 103.49 42.20 104.49 42.12 105.49 42.04 106.49 41.97 107.49 42.09 108.49 42.01 109.49 41.93 110.49 41.65 111.49 41.37 112.49 41.10 113.49 40.82 114.49 40.54 115.49 40.26 116.49 39.98 117.49 39.70 118.49 39.42 119.49 39.14 120.49 38.86 06 Jul 2007 079.61 43.13 080.61 42.85 081.61 42.58 082.61 42.30 083.61 42.03 084.61 41.95 085.61 41.68 086.61 41.60 087.61 41.32 088.61 41.25 089.61 40.97 090.61 40.89 091.61 40.81 092.61 40.73 093.61 40.45 094.61 40.38 095.61 40.30 096.61 40.22 097.61 40.14 098.61 40.06 099.61 39.98 100.61 39.89 101.61 39.81 102.61 39.73 103.61 39.65 104.61 39.57 105.61 39.49 106.61 39.41 107.61 39.33 108.61 39.24 109.61 39.16 110.61 38.88 111.61 38.60 112.61 38.32 113.61 38.04 114.61 37.76 115.61 37.47 116.61 37.19 117.61 36.91 118.61 36.63 119.61 36.35 07 Jul 2007 080.57 40.47 081.57 40.19 082.57 39.91 083.57 39.63 084.57 39.55 085.57 39.27 086.57 39.18 087.57 38.90 088.57 38.82 089.57 38.54 090.57 38.45 091.57 38.37 092.57 38.29 093.57 38.00 094.57 37.92 095.57 37.84 096.57 37.75 097.57 37.67 098.57 37.58 099.57 37.50 100.57 37.42 101.57 37.33 102.57 37.25 103.57 37.16 104.57 37.08 105.57 36.99 106.57 36.91 107.57 36.83 108.57 36.94 109.57 36.66 110.57 36.37 111.57 36.09 112.57 35.81 113.57 35.53 114.57 35.24 115.57 34.96 116.57 34.68 117.57 34.40 118.57 34.12 119.57 33.84 120.57 33.56 08 Jul 2007 081.51 37.97 082.51 37.68 083.51 37.40 084.51 37.31 085.51 37.02 086.51 36.94 087.51 36.65 088.51 36.56 089.51 36.48 090.51 36.19 091.51 36.10 092.51 36.01 093.51 35.93 094.51 35.64 095.51 35.55 096.51 35.46 097.51 35.38 098.51 35.29 099.51 35.20 100.51 35.11 101.51 35.03 102.51 34.94 103.51 34.85 104.51 34.77 105.51 34.88 106.51 34.79 107.51 34.71 108.51 34.62 109.51 34.34 110.51 34.06 111.51 33.77 112.51 33.49 113.51 33.21 114.51 32.92 115.51 32.64 116.51 32.36 117.51 32.08 118.51 31.80 119.51 31.52 120.51 31.24 121.51 30.97 09 Jul 2007 082.61 35.54 083.61 35.25 084.61 35.16 085.61 34.87 086.61 34.78 087.61 34.48 088.61 34.39 089.61 34.30 090.61 34.21 091.61 33.92 092.61 33.83 093.61 33.74 094.61 33.65 095.61 33.56 096.61 33.47 097.61 33.38 098.61 33.29 099.61 33.20 100.61 33.11 101.61 33.02 102.61 32.94 103.61 32.85 104.61 32.76 105.61 32.68 106.61 32.59 107.61 32.51 108.61 32.42 109.61 32.14 110.61 31.85 111.61 31.57 112.61 31.29 113.61 31.01 114.61 30.73 115.61 30.45 116.61 30.17 117.61 29.90 118.61 29.62 119.61 29.34 120.61 29.07 121.61 28.79 122.61 28.52 10 Jul 2007 083.55 33.45 084.55 33.16 085.55 32.86 086.55 32.77 087.55 32.67 088.55 32.38 089.55 32.28 090.55 32.19 091.55 32.10 092.55 31.80 093.55 31.71 094.55 31.62 095.55 31.53 096.55 31.44 097.55 31.35 098.55 31.26 099.55 31.17 100.55 31.08 101.55 30.99 102.55 30.91 103.55 30.82 104.55 30.73 105.55 30.65 106.55 30.77 107.55 30.38 108.55 29.85 109.55 29.33 110.55 29.00 111.55 28.88 112.55 28.76 113.55 28.44 114.55 28.32 115.55 28.21 116.55 28.11 117.55 27.91 118.55 27.63 119.55 27.36 120.55 27.09 121.55 26.82 122.55 26.55 123.55 26.29 11 Jul 2007 084.48 31.63 085.48 31.54 086.48 31.24 087.48 31.14 088.48 30.85 089.48 30.75 090.48 30.66 091.48 30.56 092.48 30.47 093.48 30.18 094.48 30.09 095.48 30.00 096.48 29.91 097.48 29.82 098.48 29.73 099.48 29.64 100.48 29.56 101.48 29.47 102.48 29.39 103.48 29.25 104.48 28.68 105.48 28.11 106.48 27.74 107.48 27.58 108.48 27.51 109.48 27.23 110.48 26.95 111.48 26.79 112.48 26.66 113.48 26.54 114.48 26.42 115.48 26.32 116.48 26.23 117.48 26.14 118.48 26.07 119.48 25.93 120.48 25.66 121.48 25.40 122.48 25.14 123.48 24.88 124.48 24.62 12 Jul 2007 085.56 30.84 086.56 30.54 087.56 30.44 088.56 30.35 089.56 30.25 090.56 29.96 091.56 29.87 092.56 29.78 093.56 29.69 094.56 29.60 095.56 29.51 096.56 29.43 097.56 29.34 098.56 29.26 099.56 28.76 100.56 28.14 101.56 27.52 102.56 27.33 103.56 27.25 104.56 27.18 105.56 27.10 106.56 27.03 107.56 26.95 108.56 26.88 109.56 26.61 110.56 26.34 111.56 25.88 112.56 25.61 113.56 25.70 114.56 25.63 115.56 25.58 116.56 25.34 117.56 25.31 118.56 25.29 119.56 25.29 120.56 25.12 121.56 24.87 122.56 24.61 123.56 24.36 124.56 24.11 125.56 23.86 13 Jul 2007 086.48 30.35 087.48 30.06 088.48 29.96 089.48 29.87 090.48 29.78 091.48 29.50 092.48 29.41 093.48 29.32 094.48 29.11 095.48 28.42 096.48 27.74 097.48 27.39 098.48 27.32 099.48 27.24 100.48 27.16 101.48 27.09 102.48 27.02 103.48 26.94 104.48 26.87 105.48 26.81 106.48 26.74 107.48 26.67 108.48 26.61 109.48 26.35 110.48 25.89 111.48 25.63 112.48 25.37 113.48 25.11 114.48 24.97 115.48 24.99 116.48 24.83 117.48 24.88 118.48 24.95 119.48 24.82 120.48 24.70 121.48 24.70 122.48 24.45 123.48 24.20 124.48 23.96 125.48 23.72 126.48 23.47 14 Jul 2007 087.51 29.91 088.51 29.62 089.51 29.30 090.51 28.53 091.51 27.77 092.51 27.69 093.51 27.41 094.51 27.33 095.51 27.26 096.51 27.07 097.51 27.04 098.51 26.83 099.51 26.85 100.51 26.70 101.51 26.77 102.51 26.66 103.51 26.58 104.51 26.53 105.51 26.49 106.51 26.48 107.51 26.28 108.51 26.21 109.51 25.96 110.51 25.71 111.51 25.46 112.51 25.21 113.51 24.96 114.51 24.71 115.51 24.48 116.51 24.60 117.51 24.54 118.51 24.49 119.51 24.44 120.51 24.40 121.51 24.36 122.51 24.37 123.51 24.14 124.51 23.70 125.51 23.46 126.51 23.23 15 Jul 2007 088.43 27.60 089.43 27.22 090.43 26.87 091.43 26.76 092.43 26.69 093.43 26.46 094.43 26.47 095.43 26.32 096.43 26.40 097.43 26.32 098.43 26.27 099.43 26.24 100.43 26.25 101.43 26.07 102.43 26.12 103.43 25.99 104.43 26.08 105.43 25.98 106.43 26.10 107.43 26.02 108.43 25.96 109.43 25.90 110.43 25.66 111.43 25.42 112.43 25.18 113.43 24.94 114.43 24.70 115.43 24.46 116.43 24.22 117.43 24.19 118.43 24.20 119.43 24.21 120.43 24.22 121.43 23.84 122.43 23.47 123.43 23.09 124.43 22.72 125.43 22.55 126.43 22.18 127.43 21.81 16 Jul 2007 089.34 25.61 090.34 25.50 091.34 25.45 092.34 25.44 093.34 25.47 094.34 25.33 095.34 25.42 096.34 25.33 097.34 25.26 098.34 25.21 099.34 25.37 100.34 25.34 101.34 25.33 102.34 25.32 103.34 25.33 104.34 25.14 105.34 25.15 106.34 25.17 107.34 25.20 108.34 25.23 109.34 25.26 110.34 25.21 111.34 24.97 112.34 24.74 113.34 24.51 114.34 24.28 115.34 24.05 116.34 23.82 117.34 23.62 118.34 23.47 119.34 22.94 120.34 22.72 121.34 22.50 122.34 22.27 123.34 22.05 124.34 21.83 125.34 21.61 126.34 21.39 127.34 21.17 128.34 20.95 17 Jul 2007 090.36 23.47 091.36 23.57 092.36 23.46 093.36 23.56 094.36 23.45 095.36 23.54 096.36 23.43 097.36 23.52 098.36 23.61 099.36 23.50 100.36 23.59 101.36 23.47 102.36 23.56 103.36 23.65 104.36 23.53 105.36 23.62 106.36 23.50 107.36 23.59 108.36 23.67 109.36 23.55 110.36 23.64 111.36 23.52 112.36 23.37 113.36 22.94 114.36 22.72 115.36 22.50 116.36 22.28 117.36 22.06 118.36 21.84 119.36 21.62 120.36 21.40 121.36 21.19 122.36 20.97 123.36 20.75 124.36 20.54 125.36 20.32 126.36 20.11 127.36 19.89 128.36 19.68 129.36 19.46 18 Jul 2007 091.27 21.52 092.27 21.55 093.27 21.56 094.27 21.55 095.27 21.53 096.27 21.50 097.27 21.66 098.27 21.61 099.27 21.56 100.27 21.70 101.27 21.63 102.27 21.76 103.27 21.69 104.27 21.61 105.27 21.73 106.27 21.65 107.27 21.77 108.27 21.68 109.27 21.79 110.27 21.70 111.27 21.80 112.27 21.61 113.27 21.40 114.27 21.18 115.27 20.97 116.27 20.71 117.27 20.41 118.27 20.31 119.27 20.01 120.27 19.70 121.27 19.39 122.27 19.29 123.27 18.98 124.27 18.67 125.27 18.56 126.27 18.25 127.27 18.13 128.27 17.82 129.27 17.71 130.27 17.39 19 Jul 2007 092.26 19.98 093.26 20.01 094.26 20.02 095.26 20.02 096.26 20.01 097.26 19.99 098.26 19.97 099.26 20.13 100.26 20.09 101.26 20.04 102.26 20.19 103.26 20.14 104.26 20.08 105.26 20.21 106.26 20.14 107.26 20.27 108.26 20.20 109.26 20.32 110.26 20.24 111.26 20.16 112.26 19.88 113.26 19.59 114.26 19.30 115.26 19.02 116.26 18.92 117.26 18.63 118.26 18.34 119.26 18.24 120.26 17.94 121.26 17.64 122.26 17.54 123.26 17.24 124.26 17.14 125.26 16.84 126.26 16.73 127.26 16.43 128.26 16.32 129.26 16.01 130.26 15.90 131.26 15.79 20 Jul 2007 093.16 18.41 094.16 18.62 095.16 18.62 096.16 18.61 097.16 18.59 098.16 18.57 099.16 18.73 100.16 18.70 101.16 18.65 102.16 18.81 103.16 18.76 104.16 18.90 105.16 18.84 106.16 18.78 107.16 18.91 108.16 18.84 109.16 18.97 110.16 18.70 111.16 18.42 112.16 18.14 113.16 18.06 114.16 17.78 115.16 17.50 116.16 17.41 117.16 17.12 118.16 16.83 119.16 16.74 120.16 16.44 121.16 16.35 122.16 16.05 123.16 15.96 124.16 15.66 125.16 15.56 126.16 15.45 127.16 15.15 128.16 15.05 129.16 14.74 130.16 14.63 131.16 14.53 132.16 14.22 21 Jul 2007 094.05 17.16 095.05 17.15 096.05 17.13 097.05 17.10 098.05 17.27 099.05 17.24 100.05 17.20 101.05 17.35 102.05 17.31 103.05 17.45 104.05 17.40 105.05 17.34 106.05 17.48 107.05 17.41 108.05 17.54 109.05 17.27 110.05 17.00 111.05 16.92 112.05 16.64 113.05 16.57 114.05 16.28 115.05 16.20 116.05 15.91 117.05 15.83 118.05 15.54 119.05 15.45 120.05 15.15 121.05 15.06 122.05 14.76 123.05 14.67 124.05 14.57 125.05 14.27 126.05 14.17 127.05 13.87 128.05 13.76 129.05 13.66 130.05 13.55 131.05 13.24 132.05 13.14 133.05 13.03 22 Jul 2007 095.04 15.82 096.04 15.80 097.04 15.76 098.04 15.93 099.04 15.88 100.04 16.04 101.04 15.99 102.04 15.93 103.04 16.08 104.04 16.02 105.04 16.16 106.04 16.09 107.04 16.22 108.04 16.15 109.04 15.88 110.04 15.80 111.04 15.53 112.04 15.45 113.04 15.17 114.04 15.08 115.04 14.80 116.04 14.71 117.04 14.42 118.04 14.33 119.04 14.24 120.04 13.95 121.04 13.85 122.04 13.75 123.04 13.46 124.04 13.36 125.04 13.26 126.04 12.95 127.04 12.85 128.04 12.75 129.04 12.44 130.04 12.33 131.04 12.22 132.04 12.11 133.04 11.80 23 Jul 2007 095.92 14.64 096.92 14.60 097.92 14.75 098.92 14.70 099.92 14.65 100.92 14.79 101.92 14.74 102.92 14.87 103.92 14.81 104.92 14.94 105.92 14.87 106.92 15.00 107.92 14.93 108.92 14.85 109.92 14.57 110.92 14.49 111.92 14.41 112.92 14.12 113.92 14.04 114.92 13.75 115.92 13.66 116.92 13.57 117.92 13.28 118.92 13.18 119.92 13.09 120.92 12.79 121.92 12.69 122.92 12.59 123.92 12.29 124.92 12.19 125.92 12.08 126.92 11.98 127.92 11.67 128.92 11.56 129.92 11.45 130.92 11.34 131.92 11.23 132.92 10.92 133.92 10.80 24 Jul 2007 096.88 13.53 097.88 13.48 098.88 13.62 099.88 13.56 100.88 13.70 101.88 13.63 102.88 13.76 103.88 13.69 104.88 13.82 105.88 13.75 106.88 13.87 107.88 13.79 108.88 13.91 109.88 13.63 110.88 13.54 111.88 13.46 112.88 13.17 113.88 13.08 114.88 12.99 115.88 12.69 116.88 12.60 117.88 12.50 118.88 12.40 119.88 12.10 120.88 12.00 121.88 11.90 122.88 11.60 123.88 11.49 124.88 11.39 125.88 11.28 126.88 11.17 127.88 10.86 128.88 10.75 129.88 10.64 130.88 10.52 131.88 10.41 132.88 10.29 133.88 09.97 134.88 09.86 25 Jul 2007 097.75 12.44 098.75 12.37 099.75 12.50 100.75 12.43 101.75 12.56 102.75 12.49 103.75 12.61 104.75 12.53 105.75 12.65 106.75 12.57 107.75 12.68 108.75 12.60 109.75 12.71 110.75 12.62 111.75 12.53 112.75 12.44 113.75 12.34 114.75 12.05 115.75 11.95 116.75 11.85 117.75 11.75 118.75 11.45 119.75 11.34 120.75 11.24 121.75 11.13 122.75 10.83 123.75 10.72 124.75 10.61 125.75 10.50 126.75 10.38 127.75 10.27 128.75 09.95 129.75 09.84 130.75 09.72 131.75 09.60 132.75 09.48 133.75 09.36 134.75 09.04 135.75 08.91 26 Jul 2007 098.71 10.99 099.71 11.12 100.71 11.04 101.71 11.16 102.71 11.28 103.71 11.20 104.71 11.31 105.71 11.23 106.71 11.34 107.71 11.25 108.71 11.35 109.71 11.46 110.71 11.37 111.71 11.47 112.71 11.57 113.71 11.27 114.71 11.17 115.71 11.07 116.71 10.97 117.71 10.86 118.71 10.55 119.71 10.45 120.71 10.34 121.71 10.23 122.71 10.11 123.71 09.80 124.71 09.69 125.71 09.57 126.71 09.45 127.71 09.34 128.71 09.22 129.71 09.09 130.71 08.77 131.71 08.65 132.71 08.52 133.71 08.40 134.71 08.27 135.71 08.13 136.71 07.87 27 Jul 2007 099.58 09.92 100.58 10.03 101.58 09.95 102.58 10.06 103.58 09.97 104.58 10.08 105.58 10.19 106.58 10.09 107.58 10.20 108.58 10.10 109.58 10.20 110.58 10.30 111.58 10.20 112.58 10.29 113.58 10.39 114.58 10.28 115.58 10.37 116.58 10.26 117.58 10.15 118.58 10.04 119.58 09.73 120.58 09.61 121.58 09.50 122.58 09.38 123.58 09.26 124.58 09.14 125.58 08.82 126.58 08.70 127.58 08.58 128.58 08.45 129.58 08.33 130.58 08.20 131.58 08.04 132.58 07.79 133.58 07.53 134.58 07.27 135.58 07.01 136.58 06.74 137.58 06.68 28 Jul 2007 100.44 08.83 101.44 08.94 102.44 08.84 103.44 08.95 104.44 08.85 105.44 08.95 106.44 09.05 107.44 08.95 108.44 09.04 109.44 08.94 110.44 09.03 111.44 09.12 112.44 09.01 113.44 09.10 114.44 09.19 115.44 09.08 116.44 09.16 117.44 09.25 118.44 09.13 119.44 09.21 120.44 09.09 121.44 08.77 122.44 08.65 123.44 08.52 124.44 08.40 125.44 08.27 126.44 08.15 127.44 07.95 128.44 07.69 129.44 07.44 130.44 07.18 131.44 06.91 132.44 06.65 133.44 06.58 134.44 06.30 135.44 06.03 136.44 05.75 137.44 05.47 138.44 05.18 29 Jul 2007 101.38 07.72 102.38 07.82 103.38 07.71 104.38 07.81 105.38 07.70 106.38 07.80 107.38 07.69 108.38 07.78 109.38 07.86 110.38 07.75 111.38 07.84 112.38 07.92 113.38 07.80 114.38 07.89 115.38 07.97 116.38 07.85 117.38 07.92 118.38 08.00 119.38 07.88 120.38 07.95 121.38 08.02 122.38 07.90 123.38 07.83 124.38 07.57 125.38 07.31 126.38 07.05 127.38 06.79 128.38 06.72 129.38 06.45 130.38 06.17 131.38 05.90 132.38 05.62 133.38 05.33 134.38 05.05 135.38 04.76 136.38 04.66 137.38 04.37 138.38 04.08 139.38 03.76 30 Jul 2007 102.24 06.59 103.24 06.68 104.24 06.57 105.24 06.65 106.24 06.54 107.24 06.62 108.24 06.51 109.24 06.59 110.24 06.67 111.24 06.55 112.24 06.63 113.24 06.50 114.24 06.58 115.24 06.65 116.24 06.53 117.24 06.60 118.24 06.67 119.24 06.54 120.24 06.61 121.24 06.67 122.24 06.74 123.24 06.60 124.24 06.60 125.24 06.33 126.24 06.05 127.24 05.78 128.24 05.49 129.24 05.21 130.24 04.92 131.24 04.63 132.24 04.54 133.24 04.24 134.24 04.03 135.24 03.68 136.24 03.53 137.24 03.38 138.24 03.23 139.24 03.07 140.24 02.92 31 Jul 2007 103.16 05.59 104.16 05.67 105.16 05.55 106.16 05.63 107.16 05.51 108.16 05.58 109.16 05.46 110.16 05.53 111.16 05.60 112.16 05.48 113.16 05.55 114.16 05.42 115.16 05.48 116.16 05.55 117.16 05.42 118.16 05.48 119.16 05.54 120.16 05.40 121.16 05.47 122.16 05.52 123.16 05.38 124.16 05.44 125.16 05.23 126.16 04.94 127.16 04.65 128.16 04.55 129.16 04.25 130.16 03.95 131.16 03.81 132.16 03.65 133.16 03.50 134.16 03.35 135.16 03.19 136.16 03.03 137.16 02.87 138.16 02.72 01 Aug 2007 104.01 04.62 105.01 04.69 106.01 04.56 107.01 04.43 108.01 04.50 109.01 04.37 110.01 04.44 111.01 04.30 112.01 04.37 113.01 04.23 114.01 04.29 115.01 04.16 116.01 04.22 117.01 04.27 118.01 04.13 119.01 04.19 120.01 04.04 121.01 04.10 122.01 04.15 123.01 04.00 124.01 04.03 125.01 03.93 126.01 03.82 127.01 03.52 128.01 03.21 129.01 02.90 130.01 02.58 139.01 58.67 140.01 58.67 141.01 58.67 142.01 58.67 02 Aug 2007 104.92 03.78 105.92 03.65 106.92 03.51 107.92 03.57 108.92 03.44 109.92 03.30 110.92 03.35 111.92 03.21 112.92 03.07 113.92 03.13 114.92 02.98 115.92 03.03 116.92 02.89 117.92 02.85 118.92 02.76 119.92 02.66 120.92 02.56 133.92 58.74 134.92 58.74 135.92 58.74 136.92 58.74 137.92 58.74 138.92 58.74 139.92 58.74 140.92 58.74 141.92 58.74 142.92 58.74 03 Aug 2007 105.77 02.80 128.77 58.88 129.77 58.88 130.77 58.88 131.77 58.88 132.77 58.88 133.77 58.88 134.77 58.88 135.77 58.88 136.77 58.88 137.77 58.88 138.77 58.88 139.77 58.88 140.77 58.88 141.77 58.88 142.77 58.88 143.77 58.88 04 Aug 2007 123.87 59.11 124.87 59.11 125.87 59.11 126.87 59.11 127.87 59.11 128.87 59.11 129.87 59.11 130.87 59.11 131.87 59.11 132.87 59.11 133.87 59.11 134.87 59.11 135.87 59.11 136.87 59.11 05 Aug 2007 118.71 59.38 119.71 59.38 120.71 59.38 121.71 59.38 122.71 59.38 123.71 59.38 124.71 59.38 125.71 59.38 126.71 59.38 127.71 59.38 128.71 59.38 129.71 59.38 130.71 59.38 131.71 59.38 132.71 59.38 133.71 59.38 134.71 59.38 135.71 59.38 136.71 59.38 137.71 59.38 06 Aug 2007 113.56 59.58 114.56 59.58 115.56 59.58 116.56 59.58 117.56 59.58 118.56 59.58 119.56 59.58 120.56 59.58 121.56 59.58 122.56 59.58 123.56 59.58 124.56 59.58 125.56 59.58 126.56 59.58 127.56 59.58 128.56 59.58 129.56 59.58 130.56 59.58 131.56 59.58 132.56 59.58 133.56 59.58 134.56 59.58 135.56 59.58 136.56 59.58 137.56 59.58 138.56 59.58 07 Aug 2007 109.40 60.01 110.40 60.01 111.40 60.01 112.40 60.01 113.40 60.01 114.40 60.01 115.40 60.01 116.40 60.01 117.40 60.01 118.40 60.01 119.40 60.01 120.40 60.01 121.40 60.01 122.40 60.01 123.40 60.01 124.40 60.01 125.40 60.01 126.40 60.01 127.40 60.01 128.40 60.01 129.40 60.01 130.40 60.01 131.40 60.01 132.40 60.01 133.40 60.01 134.40 60.01 135.40 60.01 136.40 60.01 137.40 60.01 138.40 60.01 139.40 60.01 08 Aug 2007 110.24 53.88 111.24 53.88 112.24 53.88 113.24 53.88 114.24 53.88 115.24 53.88 116.24 53.88 117.24 53.88 118.24 53.88 119.24 53.88 120.24 53.88 121.24 53.88 122.24 53.88 123.24 53.88 124.24 53.88 125.24 53.88 126.24 53.88 127.24 53.88 128.24 53.88 129.24 53.88 130.24 53.88 131.24 53.88 132.24 53.88 133.24 53.88 134.24 53.88 135.24 53.88 136.24 53.88 137.24 53.88 138.24 53.88 139.24 53.88 140.24 53.88 09 Aug 2007 111.08 55.98 112.08 55.98 113.08 55.98 114.08 55.98 115.08 55.98 116.08 55.98 117.08 55.98 118.08 55.98 119.08 55.98 120.08 55.98 121.08 55.98 122.08 55.98 123.08 55.98 124.08 55.98 125.08 55.98 126.08 55.98 127.08 55.98 128.08 55.98 129.08 55.98 130.08 55.98 131.08 55.98 132.08 55.98 133.08 55.98 134.08 55.98 135.08 55.98 136.08 55.98 137.08 55.98 138.08 55.98 139.08 55.98 140.08 55.98 141.08 55.98 10 Aug 2007 111.92 56.09 112.92 56.09 113.92 56.09 114.92 56.09 115.92 56.09 116.92 56.09 117.92 56.09 118.92 56.09 119.92 56.09 120.92 56.09 121.92 56.09 122.92 56.09 123.92 56.09 124.92 56.09 125.92 56.09 126.92 56.09 127.92 56.09 128.92 56.09 129.92 56.09 130.92 56.09 131.92 56.09 132.92 56.09 133.92 56.09 134.92 56.09 135.92 56.09 136.92 56.09 137.92 56.09 138.92 56.09 139.92 56.09 140.92 56.09 141.92 56.09 11 Aug 2007 112.75 58.60 113.75 58.60 114.75 58.60 115.75 58.60 116.75 58.60 117.75 58.60 118.75 58.60 119.75 58.60 120.75 58.60 121.75 58.60 122.75 58.60 123.75 58.60 124.75 58.60 125.75 58.60 126.75 58.60 127.75 58.60 128.75 58.60 129.75 58.60 130.75 58.60 131.75 58.60 132.75 58.60 133.75 58.60 134.75 58.60 135.75 58.60 136.75 58.60 137.75 58.60 138.75 58.60 139.75 58.60 140.75 58.60 141.75 58.60 142.75 58.60 12 Aug 2007 113.59 59.35 114.59 59.35 115.59 59.35 116.59 59.35 117.59 59.35 118.59 59.35 119.59 59.35 120.59 59.35 121.59 59.35 122.59 59.35 123.59 59.35 124.59 59.35 125.59 59.35 126.59 59.35 127.59 59.35 128.59 59.35 129.59 59.35 130.59 59.35 131.59 59.35 132.59 59.35 133.59 59.35 134.59 59.35 135.59 59.35 136.59 59.35 137.59 59.35 138.59 59.35 139.59 59.35 140.59 59.35 141.59 59.35 142.59 59.35 143.59 59.35 13 Aug 2007 114.42 59.93 115.42 59.93 116.42 59.93 117.42 59.93 118.42 59.93 119.42 59.93 120.42 59.93 121.42 59.93 122.42 59.93 123.42 59.93 124.42 59.93 125.42 59.93 126.42 59.93 127.42 59.93 128.42 59.93 129.42 59.93 130.42 59.93 131.42 59.93 132.42 59.93 133.42 59.93 134.42 59.93 135.42 59.93 136.42 59.93 137.42 59.93 138.42 59.93 139.42 59.93 140.42 59.93 141.42 59.93 142.42 59.93 143.42 59.93 144.42 59.93 14 Aug 2007 115.25 60.77 116.25 60.77 117.25 60.77 118.25 60.77 119.25 60.77 120.25 60.77 121.25 60.77 122.25 60.77 123.25 60.77 124.25 60.77 125.25 60.77 126.25 60.77 127.25 60.77 128.25 60.77 129.25 60.77 130.25 60.77 131.25 60.77 132.25 60.77 133.25 60.77 134.25 60.77 135.25 60.77 136.25 60.77 137.25 60.77 138.25 60.77 139.25 60.77 140.25 60.77 141.25 60.77 142.25 60.77 143.25 60.77 144.25 60.77 145.25 60.77 15 Aug 2007 116.08 61.88 117.08 61.88 118.08 61.88 119.08 61.88 120.08 61.88 121.08 61.88 122.08 61.88 123.08 61.88 124.08 61.88 125.08 61.88 126.08 61.88 127.08 61.88 128.08 61.88 129.08 61.88 130.08 61.88 131.08 61.88 132.08 61.88 133.08 61.88 134.08 61.88 135.08 61.88 136.08 61.88 137.08 61.88 138.08 61.88 139.08 61.88 140.08 61.88 141.08 61.88 142.08 61.88 143.08 61.88 144.08 61.88 145.08 61.88 146.08 61.88 16 Aug 2007 116.91 63.08 117.91 63.08 118.91 63.08 119.91 63.08 120.91 63.08 121.91 63.08 122.91 63.08 123.91 63.08 124.91 63.08 125.91 63.08 126.91 63.08 127.91 63.08 128.91 63.08 129.91 63.08 130.91 63.08 131.91 63.08 132.91 63.08 133.91 63.08 134.91 63.08 135.91 63.08 136.91 63.08 137.91 63.08 138.91 63.08 139.91 63.08 140.91 63.08 141.91 63.08 142.91 63.08 143.91 63.08 144.91 63.08 145.91 63.08 146.91 63.08 17 Aug 2007 117.74 64.58 118.74 64.58 119.74 64.58 120.74 64.58 121.74 64.58 122.74 64.58 123.74 64.58 124.74 64.58 125.74 64.58 126.74 64.58 127.74 64.58 128.74 64.58 129.74 64.58 130.74 64.58 131.74 64.58 132.74 64.58 133.74 64.58 134.74 64.58 135.74 64.58 136.74 64.58 137.74 64.58 138.74 64.58 139.74 64.58 140.74 64.58 141.74 64.58 142.74 64.58 143.74 64.58 144.74 64.58 145.74 64.58 146.74 64.58 147.74 64.58 18 Aug 2007 118.57 66.38 119.57 66.38 120.57 66.38 121.57 66.38 122.57 66.38 123.57 66.38 124.57 66.38 125.57 66.38 126.57 66.38 127.57 66.27 128.57 66.21 129.57 66.16 130.57 65.90 131.57 65.85 132.57 65.79 133.57 65.74 134.57 65.49 135.57 65.43 136.57 65.38 137.57 65.33 138.57 65.28 139.57 65.22 140.57 65.17 141.57 65.12 142.57 64.87 143.57 64.82 144.57 64.77 145.57 64.72 146.57 64.66 147.57 64.41 148.57 64.16 19 Aug 2007 119.40 65.73 120.40 65.48 121.40 65.22 122.40 65.16 123.40 64.91 124.40 64.85 125.40 64.59 126.40 64.54 127.40 64.48 128.40 64.23 129.40 64.17 130.40 64.12 131.40 63.87 132.40 63.81 133.40 63.76 134.40 63.70 135.40 63.65 136.40 63.40 137.40 63.34 138.40 63.29 139.40 63.24 140.40 63.18 141.40 63.13 142.40 63.08 143.40 63.03 144.40 62.97 145.40 62.92 146.40 62.87 147.40 62.62 148.40 62.36 149.40 62.11 20 Aug 2007 120.23 63.46 121.23 63.20 122.23 62.95 123.23 62.89 124.23 62.64 125.23 62.58 126.23 62.33 127.23 62.27 128.23 62.21 129.23 61.96 130.23 61.90 131.23 61.85 132.23 61.59 133.23 61.54 134.23 61.49 135.23 61.43 136.23 61.38 137.23 61.32 138.23 61.07 139.23 61.01 140.23 60.96 141.23 60.90 142.23 60.85 143.23 60.79 144.23 60.74 145.23 60.68 146.23 60.63 147.23 60.57 148.23 60.32 149.23 60.06 150.23 59.81 21 Aug 2007 121.06 60.91 122.06 60.66 123.06 60.60 124.06 60.34 125.06 60.09 126.06 60.03 127.06 59.97 128.06 59.72 129.06 59.66 130.06 59.41 131.06 59.35 132.06 59.29 133.06 59.24 134.06 58.98 135.06 58.92 136.06 58.87 137.06 58.81 138.06 58.75 139.06 58.69 140.06 58.44 141.06 58.38 142.06 58.32 143.06 58.26 144.06 58.21 145.06 58.15 146.06 58.09 147.06 58.03 148.06 57.97 149.06 57.71 150.06 57.45 151.06 57.19 22 Aug 2007 121.89 58.04 122.89 57.79 123.89 57.73 124.89 57.47 125.89 57.21 126.89 57.15 127.89 57.09 128.89 56.84 129.89 56.78 130.89 56.72 131.89 56.46 132.89 56.40 133.89 56.34 134.89 56.28 135.89 56.02 136.89 55.96 137.89 55.90 138.89 55.84 139.89 55.78 140.89 55.72 141.89 55.66 142.89 55.60 143.89 55.54 144.89 55.48 145.89 55.21 146.89 55.15 147.89 55.29 148.89 55.03 149.89 54.76 150.89 54.50 151.89 54.24 23 Aug 2007 122.72 54.83 123.72 54.57 124.72 54.51 125.72 54.25 126.72 54.19 127.72 53.92 128.72 53.86 129.72 53.60 130.72 53.54 131.72 53.48 132.72 53.22 133.72 53.15 134.72 53.09 135.72 53.03 136.72 52.76 137.72 52.70 138.72 52.64 139.72 52.57 140.72 52.51 141.72 52.44 142.72 52.38 143.72 52.32 144.72 52.25 145.72 52.18 146.72 52.12 147.72 52.05 148.72 51.99 149.72 51.72 150.72 51.45 151.72 51.19 152.72 50.92 24 Aug 2007 123.55 51.30 124.55 51.03 125.55 50.97 126.55 50.70 127.55 50.64 128.55 50.38 129.55 50.31 130.55 50.05 131.55 49.98 132.55 49.92 133.55 49.65 134.55 49.58 135.55 49.52 136.55 49.45 137.55 49.38 138.55 49.12 139.55 49.05 140.55 48.98 141.55 48.91 142.55 48.85 143.55 48.78 144.55 48.71 145.55 48.64 146.55 48.57 147.55 48.50 148.55 48.43 149.55 48.36 150.55 48.09 151.55 47.82 152.55 47.55 153.55 47.28 25 Aug 2007 134.37 45.86 135.37 45.79 136.37 45.72 137.37 45.65 138.37 45.58 139.37 45.51 140.37 45.24 141.37 45.17 142.37 45.10 143.37 45.03 144.37 44.95 26 Aug 2007 135.20 42.21 136.20 41.94 137.20 41.86 138.20 41.79 139.20 41.72 140.20 41.64 141.20 41.57 142.20 41.49 143.20 41.22 144.20 41.15 145.20 41.07 27 Aug 2007 136.03 38.44 137.03 38.17 138.03 38.09 139.03 38.02 140.03 37.94 141.03 37.87 142.03 37.79 143.03 37.71 144.03 37.44 145.03 37.36 146.03 37.29 28 Aug 2007 136.86 27.66 137.86 27.36 138.86 27.06 139.86 26.56 140.86 26.26 141.86 34.30 142.86 34.22 143.86 33.95 144.86 33.87 145.86 33.80 146.86 33.72 29 Aug 2007 137.70 31.38 138.70 31.30 139.70 31.23 140.70 31.15 141.70 31.08 142.70 31.00 143.70 30.73 144.70 30.65 145.70 30.58 146.70 30.50 147.70 30.43 30 Aug 2007 138.53 28.35 139.53 28.28 140.53 28.21 141.53 28.13 142.53 27.86 143.53 27.79 144.53 27.72 145.53 27.64 146.53 27.57 147.53 27.50 148.53 27.43 31 Aug 2007 139.36 27.19 140.36 27.12 141.36 27.05 142.36 26.78 143.36 26.71 144.36 26.64 145.36 26.58 146.36 26.20 147.36 26.01 148.36 25.82 149.36 25.63 01 Sep 2007 140.20 26.87 141.20 26.70 142.20 26.30 143.20 25.91 144.20 25.72 145.20 25.34 146.20 25.16 147.20 25.19 148.20 25.02 149.20 24.86 150.20 24.70 02 Sep 2007 141.03 25.37 142.03 25.20 143.03 25.04 144.03 24.88 145.03 24.73 146.03 24.58 147.03 24.64 148.03 24.50 149.03 24.37 150.03 24.26 151.03 24.13 03 Sep 2007 141.87 24.85 142.87 24.80 143.87 24.75 144.87 24.50 145.87 24.45 146.87 24.40 147.87 24.35 148.87 24.10 149.87 24.06 150.87 24.01 151.87 23.96 04 Sep 2007 142.71 23.91 143.71 23.86 144.71 23.62 145.71 23.58 146.71 23.53 147.71 23.49 148.71 23.25 149.71 23.21 150.71 23.17 151.71 23.13 152.71 22.89 05 Sep 2007 143.55 21.50 144.55 21.26 145.55 21.22 146.55 21.18 147.55 20.95 148.55 20.91 149.55 20.88 150.55 20.84 151.55 20.61 152.55 20.57 153.55 20.54 06 Sep 2007 144.39 19.45 145.39 19.22 146.39 19.19 147.39 18.96 148.39 18.93 149.39 18.90 150.39 18.67 151.39 18.64 152.39 18.61 153.39 18.58 154.39 18.35 07 Sep 2007 145.24 17.15 146.24 17.13 147.24 16.90 148.24 16.88 149.24 16.85 150.24 16.62 151.24 16.60 152.24 16.57 153.24 16.34 154.24 16.32 155.24 16.29 08 Sep 2007 146.08 15.38 147.08 15.35 148.08 15.13 149.08 15.11 150.08 14.89 151.08 14.86 152.08 14.84 153.08 14.61 154.08 14.59 155.08 14.56 156.08 14.34 09 Sep 2007 146.93 13.69 147.93 13.48 148.93 13.46 149.93 13.43 150.93 13.21 151.93 13.19 152.93 12.97 153.93 12.94 154.93 12.92 155.93 12.69 156.93 12.67 10 Sep 2007 147.78 12.17 148.78 12.07 149.78 12.05 150.78 11.82 151.78 11.80 152.78 11.78 153.78 11.55 154.78 11.53 155.78 11.50 156.78 11.28 157.78 11.25 11 Sep 2007 148.64 10.62 149.64 10.53 150.64 10.50 151.64 10.28 152.64 10.26 153.64 10.03 154.64 10.00 155.64 09.98 156.64 09.75 157.64 09.71 158.64 09.68 12 Sep 2007 149.50 09.20 150.50 09.18 151.50 08.95 152.50 08.92 153.50 08.89 154.50 08.66 155.50 08.63 156.50 08.59 157.50 08.36 158.50 08.32 159.50 08.28 13 Sep 2007 150.35 07.74 151.35 07.71 152.35 07.48 153.35 07.44 154.35 07.41 155.35 07.17 156.35 07.13 157.35 07.09 158.35 06.84 159.35 06.80 160.35 06.75 14 Sep 2007 151.22 06.32 152.22 06.29 153.22 06.04 154.22 06.00 155.22 05.96 156.22 05.71 157.22 05.66 158.22 05.61 159.22 05.55 160.22 05.30 161.22 05.24 15 Sep 2007 152.08 04.91 153.08 04.86 154.08 04.80 155.08 04.55 156.08 04.49 157.08 04.43 158.08 04.17 159.08 04.11 160.08 04.04 161.08 03.97 162.08 03.90 16 Sep 2007 152.95 03.50 153.95 03.44 154.95 03.37 155.95 03.11 156.95 03.04 157.95 02.96 158.95 02.89 159.95 02.61 20 Sep 2007 162.46 58.38 163.46 58.38 164.46 58.38 165.46 58.38 166.46 58.38 21 Sep 2007 157.34 52.98 158.34 52.98 159.34 52.98 160.34 52.98 161.34 52.98 162.34 52.98 163.34 52.98 164.34 52.98 165.34 52.98 166.34 52.98 167.34 52.98 22 Sep 2007 158.23 52.98 159.23 52.98 160.23 52.98 161.23 52.98 162.23 52.98 163.23 52.98 164.23 52.98 165.23 52.98 166.23 52.98 167.23 52.98 168.23 52.98 23 Sep 2007 159.13 53.00 160.13 53.00 161.13 53.00 162.13 53.00 163.13 53.00 164.13 53.00 165.13 53.00 166.13 53.00 167.13 53.00 168.13 53.00 169.13 53.00 24 Sep 2007 160.03 53.03 161.03 53.03 162.03 53.03 163.03 53.03 164.03 53.03 165.03 53.03 166.03 53.03 167.03 53.03 168.03 53.03 169.03 53.03 170.03 53.03 25 Sep 2007 160.93 53.07 161.93 53.07 162.93 53.07 163.93 53.07 164.93 53.07 165.93 53.07 166.93 53.07 167.93 53.07 168.93 53.07 169.93 53.07 170.93 53.07 26 Sep 2007 161.83 53.13 162.83 53.13 163.83 53.13 164.83 53.13 165.83 53.13 166.83 53.13 167.83 53.13 168.83 53.13 169.83 53.13 170.83 53.13 171.83 53.13 27 Sep 2007 162.74 55.55 163.74 55.55 164.74 55.55 165.74 55.55 166.74 55.55 167.74 55.55 168.74 55.55 169.74 55.55 170.74 55.55 171.74 55.55 172.74 55.55 28 Sep 2007 163.66 56.49 164.66 56.49 165.66 56.49 166.66 56.49 167.66 56.49 168.66 56.49 169.66 56.49 170.66 56.49 171.66 56.49 172.66 56.49 173.66 56.49 29 Sep 2007 164.58 56.60 165.58 56.60 166.58 56.60 167.58 56.60 168.58 56.60 169.58 56.60 170.58 56.60 171.58 56.60 172.58 56.60 173.58 56.60 174.58 56.60 30 Sep 2007 165.51 56.72 166.51 56.72 167.51 56.72 168.51 56.72 169.51 56.72 170.51 56.72 171.51 56.72 172.51 56.72 173.51 56.72 174.51 56.72 175.51 56.72 01 Oct 2007 166.43 57.07 167.43 57.07 168.43 57.07 169.43 57.07 170.43 57.07 171.43 57.07 172.43 57.07 173.43 57.07 174.43 57.07 175.43 57.07 176.43 57.07 02 Oct 2007 167.37 57.45 168.37 57.45 169.37 57.45 170.37 57.45 171.37 57.45 172.37 57.45 173.37 57.45 174.37 57.45 175.37 57.45 176.37 57.45 177.37 57.45 03 Oct 2007 168.31 57.65 169.31 57.65 170.31 57.65 171.31 57.65 172.31 57.65 173.31 57.65 174.31 57.65 175.31 57.65 176.31 57.65 177.31 57.65 178.31 57.65 04 Oct 2007 169.25 58.08 170.25 58.08 171.25 58.08 172.25 58.08 173.25 58.08 174.25 58.08 175.25 58.08 176.25 58.08 177.25 58.08 178.25 58.08 179.25 58.08 05 Oct 2007 180.00 58.55 170.20 58.55 171.20 58.55 172.20 58.55 173.20 58.55 174.20 58.55 175.20 58.55 176.20 58.55 177.20 58.55 178.20 58.55 179.20 58.55 06 Oct 2007 180.00 59.07 181.00 59.07 171.16 59.07 172.16 59.07 173.16 59.07 174.16 59.07 175.16 59.07 176.16 59.07 177.16 59.07 178.16 59.07 179.16 59.07 07 Oct 2007 180.00 59.83 181.00 59.83 182.00 59.83 172.12 59.83 173.12 59.83 174.12 59.83 175.12 59.83 176.12 59.83 177.12 59.83 178.12 59.83 179.12 59.83 08 Oct 2007 180.00 60.66 181.00 60.66 182.00 60.66 183.00 60.66 173.09 60.66 174.09 60.66 175.09 60.66 176.09 60.66 177.09 60.66 178.09 60.66 179.09 60.66 09 Oct 2007 180.00 60.93 181.00 60.89 182.00 60.85 183.00 60.61 184.00 60.37 174.06 61.36 175.06 61.32 176.06 61.28 177.06 61.24 178.06 61.00 179.06 60.96 10 Oct 2007 180.00 59.33 181.00 59.29 182.00 59.24 183.00 59.20 184.00 58.95 185.00 58.71 175.04 59.55 176.04 59.50 177.04 59.46 178.04 59.41 179.04 59.37 11 Oct 2007 180.00 57.40 181.00 57.35 182.00 57.30 183.00 57.25 184.00 57.19 185.00 57.14 186.00 56.89 176.02 57.79 177.02 57.74 178.02 57.69 179.02 57.64 12 Oct 2007 180.00 55.49 181.00 55.43 182.00 55.38 183.00 55.32 184.00 55.27 185.00 55.21 186.00 55.15 187.00 54.89 177.01 55.65 178.01 55.60 179.01 55.54 13 Oct 2007 180.00 53.18 181.00 53.12 182.00 53.06 183.00 53.00 184.00 52.93 185.00 52.87 186.00 52.81 187.00 52.75 188.00 52.68 178.00 53.30 179.00 53.24 14 Oct 2007 180.00 50.62 181.00 50.56 182.00 50.49 183.00 50.43 184.00 50.36 185.00 50.29 186.00 50.23 187.00 50.16 188.00 50.09 189.00 50.02 179.00 50.69 15 Oct 2007 180.01 47.78 181.01 47.71 182.01 47.64 183.01 47.57 184.01 47.30 185.01 47.23 186.01 47.16 187.01 47.09 188.01 47.02 189.01 46.95 190.01 46.88 16 Oct 2007 181.02 44.54 182.02 44.47 183.02 44.20 184.02 44.12 185.02 44.05 186.02 43.98 187.02 43.90 188.02 43.83 189.02 43.76 190.02 43.68 191.02 43.61 17 Oct 2007 182.04 40.76 183.04 40.68 184.04 40.61 185.04 40.53 186.04 40.46 187.04 40.19 188.04 40.11 189.04 40.04 190.04 39.96 191.04 39.89 192.04 39.81 18 Oct 2007 183.06 36.87 184.06 36.79 185.06 36.72 186.06 36.44 187.06 36.37 188.06 36.29 189.06 36.22 190.06 36.15 191.06 36.07 192.06 35.80 193.06 35.72 19 Oct 2007 184.09 32.77 185.09 32.70 186.09 32.42 187.09 32.35 188.09 32.28 189.09 32.20 190.09 31.93 191.09 31.86 192.09 31.79 193.09 31.72 194.09 31.64 20 Oct 2007 185.13 28.62 186.13 28.55 187.13 28.28 188.13 28.21 189.13 28.14 190.13 27.87 191.13 27.80 192.13 27.73 193.13 27.66 194.13 27.40 21 Oct 2007 186.17 24.59 187.17 24.53 188.17 24.26 189.17 24.19 190.17 24.13 191.17 23.86 192.17 23.80 193.17 23.73 194.17 23.47 195.17 23.40 196.17 23.34 22 Oct 2007 187.22 24.00 188.22 23.74 189.22 23.68 190.22 23.41 191.22 23.35 192.22 23.09 193.22 23.03 194.22 22.77 195.22 22.71 196.22 22.65 197.22 22.39 23 Oct 2007 188.27 24.15 189.27 24.09 190.27 23.84 191.27 23.58 192.27 23.52 193.27 23.26 194.27 23.21 195.27 23.15 196.27 22.89 197.27 22.84 198.27 22.56 24 Oct 2007 189.33 24.63 190.33 24.37 191.33 24.12 192.33 23.89 193.33 23.62 194.33 23.35 195.33 23.28 196.33 23.01 197.33 22.95 198.33 22.69 199.33 22.63 25 Oct 2007 190.39 24.42 191.39 24.17 192.39 23.92 193.39 23.67 194.39 23.42 195.39 23.38 196.39 23.14 197.39 23.09 198.39 22.85 199.39 22.82 200.39 22.58 26 Oct 2007 191.46 20.41 192.46 20.18 193.46 19.95 194.46 19.73 195.46 19.70 196.46 19.48 197.46 19.25 198.46 19.23 199.46 19.01 200.46 18.99 201.46 18.77 27 Oct 2007 192.54 16.74 193.54 16.53 194.54 16.32 195.54 16.11 196.54 16.10 197.54 15.90 198.54 15.89 199.54 15.68 200.54 15.48 201.54 15.47 28 Oct 2007 193.62 13.73 194.62 13.53 195.62 13.34 196.62 13.14 197.62 13.15 198.62 12.95 199.62 12.76 200.62 12.77 201.62 12.57 202.62 12.58 203.62 12.39 29 Oct 2007 194.71 11.16 195.71 10.97 196.71 10.79 197.71 10.60 198.71 10.62 199.71 10.43 200.71 10.25 201.71 10.26 202.71 10.08 203.71 09.89 204.71 09.91 30 Oct 2007 195.80 08.90 196.80 08.73 197.80 08.55 198.80 08.37 199.80 08.19 200.80 08.21 201.80 08.03 202.80 07.86 203.80 07.88 204.80 07.70 31 Oct 2007 196.90 06.81 197.90 06.64 198.90 06.47 199.90 06.29 200.90 06.12 201.90 06.14 202.90 05.97 203.90 05.80 204.90 05.62 205.90 05.64 206.90 05.47 01 Nov 2007 198.00 05.06 199.00 04.89 200.00 04.72 201.00 04.55 202.00 04.38 203.00 04.21 204.00 04.23 205.00 04.06 206.00 03.89 207.00 03.71 208.00 03.74 02 Nov 2007 199.11 03.40 200.11 03.23 201.11 03.06 202.11 02.89 203.11 02.72 204.11 02.55 03 Nov 2007 210.23 60.94 04 Nov 2007 205.35 53.93 206.35 53.93 207.35 53.93 208.35 53.93 209.35 53.93 210.35 53.93 211.35 53.93 05 Nov 2007 202.47 53.74 203.47 53.74 204.47 53.74 205.47 53.74 206.47 53.74 207.47 53.74 208.47 53.74 209.47 53.74 210.47 53.74 211.47 53.74 212.47 53.74 06 Nov 2007 203.60 53.58 204.60 53.58 205.60 53.58 206.60 53.58 207.60 53.58 208.60 53.58 209.60 53.58 210.60 53.58 211.60 53.58 212.60 53.58 213.60 53.58 07 Nov 2007 204.73 53.45 205.73 53.45 206.73 53.45 207.73 53.45 208.73 53.45 209.73 53.45 210.73 53.45 211.73 53.45 212.73 53.45 213.73 53.45 214.73 53.45 08 Nov 2007 205.87 53.33 206.87 53.33 207.87 53.33 208.87 53.33 209.87 53.33 210.87 53.33 211.87 53.33 212.87 53.33 213.87 53.33 214.87 53.33 09 Nov 2007 207.01 53.24 208.01 53.24 209.01 53.24 210.01 53.24 211.01 53.24 212.01 53.24 213.01 53.24 214.01 53.24 215.01 53.24 216.01 53.24 217.01 53.24 08 Dec 2007 240.85 32.71 241.85 32.63 242.85 32.55 243.85 32.27 244.85 32.20 245.85 31.92 246.85 31.84 247.85 31.76 248.85 31.69 249.85 31.41 250.85 31.33 09 Dec 2007 242.00 29.98 243.00 29.70 244.00 29.63 245.00 29.36 246.00 29.28 247.00 29.01 248.00 28.94 249.00 28.86 250.00 28.59 251.00 28.52 252.00 28.45 10 Dec 2007 243.15 26.80 244.15 26.53 245.15 26.46 246.15 26.20 247.15 26.13 248.15 26.06 249.15 25.79 250.15 25.72 251.15 25.45 252.15 25.39 253.15 25.32 11 Dec 2007 244.30 23.56 245.30 23.29 246.30 23.02 247.30 22.96 248.30 22.69 249.30 22.63 250.30 22.57 251.30 22.30 252.30 22.24 253.30 21.97 254.30 21.91 12 Dec 2007 245.44 23.24 246.44 23.18 247.44 22.92 248.44 22.85 249.44 22.59 250.44 22.53 251.44 22.27 252.44 22.21 253.44 21.95 254.44 21.89 255.44 21.83 13 Dec 2007 246.58 23.73 247.58 23.67 248.58 23.41 249.58 23.15 250.58 23.09 251.58 22.83 252.58 22.77 253.58 22.71 254.58 22.45 255.58 22.39 256.58 22.33 14 Dec 2007 247.71 24.14 248.71 23.88 249.71 23.82 250.71 23.56 251.71 23.50 252.71 23.25 253.71 23.19 254.71 23.13 255.71 22.87 256.71 22.81 257.71 22.75 15 Dec 2007 248.84 24.43 249.84 24.37 250.84 24.11 251.84 23.85 252.84 23.79 253.84 23.73 254.84 23.47 255.84 23.41 256.84 23.15 257.84 23.09 258.84 23.03 16 Dec 2007 249.97 24.71 250.97 24.65 251.97 24.39 252.97 24.33 253.97 24.07 254.97 24.01 255.97 23.75 256.97 23.68 257.97 23.62 258.97 23.56 259.97 23.30 17 Dec 2007 251.09 24.65 252.09 24.58 253.09 24.32 254.09 24.26 255.09 24.19 256.09 23.93 257.09 23.86 258.09 23.80 259.09 23.53 260.09 23.46 261.09 81.83 18 Dec 2007 252.21 16.37 253.21 16.11 254.21 16.04 255.21 75.90 256.21 75.90 257.21 75.90 258.21 75.90 259.21 75.90 260.21 75.90 261.21 75.90 262.21 75.90 19 Dec 2007 253.32 72.34 254.32 72.34 255.32 72.34 256.32 72.34 257.32 72.34 258.32 72.34 259.32 72.34 260.32 72.34 261.32 72.34 262.32 72.34 263.32 72.34 20 Dec 2007 254.42 70.16 255.42 70.16 256.42 70.16 257.42 70.16 258.42 70.16 259.42 70.16 260.42 70.16 261.42 70.16 262.42 70.16 263.42 70.16 264.42 70.16 21 Dec 2007 255.52 57.15 256.52 57.15 257.52 57.15 258.52 57.15 259.52 57.15 260.52 57.15 261.52 57.15 262.52 57.15 263.52 57.15 264.52 57.15 265.52 57.15 22 Dec 2007 256.62 56.52 257.62 56.52 258.62 56.52 259.62 56.52 260.62 56.52 261.62 56.52 262.62 56.52 263.62 56.52 264.62 56.52 265.62 56.52 266.62 56.52 23 Dec 2007 257.71 55.97 258.71 55.97 259.71 55.97 260.71 55.97 261.71 55.97 262.71 55.97 263.71 55.97 264.71 55.97 265.71 55.97 266.71 55.97 267.71 55.97 24 Dec 2007 258.80 55.50 259.80 55.50 260.80 55.50 261.80 55.50 262.80 55.50 263.80 55.50 264.80 55.50 265.80 55.50 266.80 55.50 267.80 55.50 268.80 55.50 25 Dec 2007 259.88 56.46 260.88 56.46 261.88 56.46 262.88 56.46 263.88 56.46 264.88 56.46 265.88 56.46 266.88 56.46 267.88 56.46 268.88 56.46 269.88 56.46 26 Dec 2007 260.95 56.30 261.95 56.30 262.95 56.30 263.95 56.30 264.95 56.30 265.95 56.30 266.95 56.30 267.95 56.30 268.95 56.30 269.95 56.30 270.95 56.30 27 Dec 2007 262.02 58.45 263.02 58.45 264.02 58.45 265.02 58.45 266.02 58.45 267.02 58.45 268.02 58.45 269.02 58.45 270.02 58.45 271.02 58.45 272.02 58.45 28 Dec 2007 263.09 57.99 264.09 57.99 265.09 57.99 266.09 57.99 267.09 57.99 268.09 57.99 269.09 57.99 270.09 57.99 271.09 57.99 272.09 57.99 273.09 57.99 29 Dec 2007 264.14 57.57 265.14 57.57 266.14 57.57 267.14 57.57 268.14 57.57 269.14 57.57 270.14 57.57 271.14 57.57 272.14 57.57 273.14 57.57 274.14 57.57 30 Dec 2007 265.20 57.18 266.20 57.18 267.20 57.18 268.20 57.18 269.20 57.18 270.20 57.18 271.20 57.18 272.20 57.18 273.20 57.18 274.20 57.18 275.20 57.18 31 Dec 2007 266.25 57.02 267.25 57.02 268.25 57.02 269.25 57.02 270.25 57.02 271.25 57.02 272.25 57.02 273.25 57.02 274.25 57.02 275.25 57.02 276.25 57.02 01 Jan 2008 267.29 56.67 268.29 56.67 269.29 56.67 270.29 56.67 271.29 56.67 272.29 56.67 273.29 56.67 274.29 56.67 275.29 56.67 276.29 56.67 277.29 56.67 02 Jan 2008 268.32 56.55 269.32 56.55 270.32 56.55 271.32 56.55 272.32 56.55 273.32 56.55 274.32 56.55 275.32 56.55 276.32 56.55 277.32 56.55 278.32 56.55 03 Jan 2008 269.35 56.25 270.35 56.25 271.35 56.25 272.35 56.25 273.35 56.25 274.35 56.25 275.35 56.25 276.35 56.25 277.35 56.25 278.35 56.25 279.35 56.25 04 Jan 2008 270.38 56.17 271.38 56.17 272.38 56.17 273.38 56.17 274.38 56.17 275.38 56.17 276.38 56.17 277.38 56.17 278.38 56.17 279.38 56.17 280.38 56.17 05 Jan 2008 271.40 56.10 272.40 56.10 273.40 56.10 274.40 56.10 275.40 56.10 276.40 56.10 277.40 56.10 278.40 56.10 279.40 56.10 280.40 56.10 281.40 56.10 06 Jan 2008 272.41 56.05 273.41 56.05 274.41 56.05 275.41 56.05 276.41 56.05 277.41 56.05 278.41 56.05 279.41 56.05 280.41 56.05 281.41 56.05 282.41 56.05 07 Jan 2008 273.42 56.01 274.42 56.01 275.42 56.01 276.42 56.01 277.42 56.01 278.42 56.01 279.42 56.01 280.42 56.01 281.42 56.01 282.42 56.01 283.42 56.01 08 Jan 2008 274.42 55.99 275.42 55.99 276.42 55.99 277.42 55.99 278.42 55.99 279.42 55.99 280.42 55.99 281.42 55.99 282.42 55.99 283.42 55.99 284.42 55.99 09 Jan 2008 275.42 55.98 276.42 55.98 277.42 55.98 278.42 55.98 279.42 55.98 280.42 55.98 281.42 55.98 282.42 55.98 283.42 55.98 284.42 55.98 285.42 55.98 10 Jan 2008 276.41 55.98 277.41 55.98 278.41 55.98 279.41 55.98 280.41 55.98 281.41 55.98 282.41 55.98 283.41 55.98 284.41 55.98 285.41 55.98 286.41 55.98 11 Jan 2008 277.40 55.99 278.40 55.99 279.40 55.99 280.40 55.99 281.40 55.99 282.40 55.99 283.40 55.99 284.40 55.99 285.40 55.99 286.40 55.99 287.40 55.99 12 Jan 2008 278.38 56.02 279.38 56.01 280.38 56.02 281.38 55.86 282.38 55.86 283.38 55.84 284.38 55.80 285.38 55.74 286.38 55.66 287.38 55.55 288.38 55.41 13 Jan 2008 279.36 54.61 280.36 54.56 281.36 54.48 282.36 54.38 283.36 54.45 284.36 54.29 285.36 54.30 286.36 54.27 287.36 54.19 288.36 54.07 289.36 54.09 14 Jan 2008 280.33 53.09 281.33 53.08 282.33 52.82 283.33 52.92 284.33 52.77 285.33 52.75 286.33 52.67 287.33 52.51 288.33 52.44 289.33 52.45 290.33 52.31 15 Jan 2008 281.30 51.15 282.30 51.24 283.30 51.04 284.30 50.95 285.30 50.94 286.30 50.96 287.30 50.77 288.30 50.63 289.30 50.57 290.30 50.63 291.30 50.62 16 Jan 2008 282.26 49.41 283.26 49.34 284.26 49.27 285.26 49.20 286.26 49.12 287.26 49.04 288.26 48.96 289.26 48.87 290.26 48.79 291.26 48.59 292.26 48.45 17 Jan 2008 283.22 47.63 284.22 47.55 285.22 47.46 286.22 47.37 287.22 47.28 288.22 47.19 289.22 47.09 290.22 46.99 291.22 46.89 292.22 46.99 293.22 46.68 18 Jan 2008 284.17 45.77 285.17 45.67 286.17 45.57 287.17 45.47 288.17 45.36 289.17 45.26 290.17 45.15 291.17 45.04 292.17 44.93 293.17 44.81 294.17 44.89 19 Jan 2008 285.12 43.63 286.12 43.52 287.12 43.41 288.12 43.30 289.12 43.18 290.12 43.07 291.12 42.95 292.12 43.03 293.12 42.91 294.12 42.78 295.12 42.66 20 Jan 2008 286.06 41.63 287.06 41.51 288.06 41.40 289.06 41.28 290.06 41.16 291.06 41.04 292.06 40.91 293.06 40.79 294.06 40.66 295.06 40.53 296.06 40.41 21 Jan 2008 287.00 39.40 288.00 39.28 289.00 39.16 290.00 39.04 291.00 38.92 292.00 38.79 293.00 38.67 294.00 38.54 295.00 38.42 296.00 38.49 297.00 38.36 22 Jan 2008 287.94 37.37 288.94 37.25 289.94 37.13 290.94 37.01 291.94 36.89 292.94 36.76 293.94 36.64 294.94 36.52 295.94 36.40 296.94 36.27 297.94 36.15 23 Jan 2008 288.87 35.35 289.87 35.23 290.87 35.11 291.87 35.00 292.87 34.88 293.87 34.76 294.87 34.45 295.87 34.33 296.87 34.21 297.87 34.10 298.87 34.19 24 Jan 2008 289.80 33.35 290.80 33.24 291.80 33.13 292.80 33.02 293.80 32.91 294.80 32.60 295.80 32.49 296.80 32.38 297.80 32.28 298.80 32.17 299.80 32.07 25 Jan 2008 290.72 31.58 291.72 31.28 292.72 31.18 293.72 31.08 294.72 30.97 295.72 30.87 296.72 30.58 297.72 30.48 298.72 30.38 299.72 30.29 300.72 30.19 26 Jan 2008 291.64 29.64 292.64 29.54 293.64 29.45 294.64 29.16 295.64 29.07 296.64 28.98 297.64 28.89 298.64 28.80 299.64 28.51 300.64 28.43 301.64 28.34 27 Jan 2008 292.56 27.91 293.56 27.62 294.56 27.54 295.56 27.45 296.56 27.37 297.56 27.09 298.56 27.01 299.56 26.93 300.56 26.85 301.56 26.77 302.56 26.70 28 Jan 2008 293.47 26.36 294.47 26.08 295.47 26.01 296.47 25.93 297.47 25.66 298.47 25.59 299.47 25.51 300.47 25.34 301.47 25.07 302.47 24.81 303.47 24.75 29 Jan 2008 294.38 25.77 295.38 25.70 296.38 25.63 297.38 25.37 298.38 25.30 299.38 25.12 300.38 24.71 301.38 24.49 302.38 24.29 303.38 24.09 304.38 24.09 30 Jan 2008 295.28 25.91 296.28 25.84 297.28 25.75 298.28 25.37 299.28 25.00 300.28 24.83 301.28 24.66 302.28 24.50 303.28 24.34 304.28 24.19 305.28 24.04 31 Jan 2008 296.19 26.11 297.19 26.01 298.19 25.67 299.19 25.33 300.19 25.20 301.19 24.87 302.19 24.74 303.19 24.62 304.19 24.50 305.19 24.38 306.19 24.27 01 Feb 2008 297.09 26.14 298.09 25.93 299.09 25.62 300.09 25.32 301.09 25.21 302.09 24.91 303.09 24.82 304.09 24.52 305.09 24.43 306.09 24.34 307.09 24.26 02 Feb 2008 297.98 26.47 298.98 26.18 299.98 25.90 300.98 25.62 301.98 25.34 302.98 25.26 303.98 24.99 304.98 24.91 305.98 24.84 306.98 24.57 307.98 24.50 03 Feb 2008 298.88 26.65 299.88 26.39 300.88 26.20 301.88 25.94 302.88 25.68 303.88 25.42 304.88 25.36 305.88 25.10 306.88 25.04 307.88 24.99 308.88 24.74 04 Feb 2008 299.77 26.62 300.77 26.56 301.77 26.30 302.77 26.21 303.77 25.96 304.77 25.72 305.77 25.47 306.77 25.42 307.77 25.18 308.77 25.14 309.77 24.89 05 Feb 2008 300.66 26.65 301.66 26.59 302.66 26.53 303.66 26.27 304.66 26.21 305.66 26.14 306.66 25.91 307.66 25.67 308.66 25.64 309.66 25.40 310.66 25.17 06 Feb 2008 301.54 83.74 302.54 83.74 303.54 83.74 304.54 83.74 305.54 83.74 306.54 83.74 307.54 83.74 308.54 83.74 309.54 83.74 310.54 83.74 311.54 83.74 07 Feb 2008 302.43 87.45 303.43 87.45 304.43 87.45 305.43 87.45 306.43 87.45 307.43 87.45 308.43 87.45 309.43 87.45 310.43 87.45 311.43 87.45 312.43 87.45 08 Feb 2008 303.31 90.97 304.31 90.97 305.31 90.97 306.31 90.97 307.31 90.97 308.31 90.97 309.31 90.97 310.31 90.97 311.31 90.97 312.31 90.97 313.31 90.97 09 Feb 2008 304.19 94.16 305.19 94.16 306.19 94.16 307.19 94.16 308.19 94.16 309.19 94.16 310.19 94.16 311.19 94.16 312.19 94.16 313.19 94.16 314.19 94.16 10 Feb 2008 305.06 59.13 306.06 59.13 307.06 59.13 308.06 59.13 309.06 59.13 310.06 59.13 311.06 59.13 312.06 59.13 313.06 59.13 314.06 59.13 315.06 59.13 11 Feb 2008 305.94 71.88 306.94 71.88 307.94 71.88 308.94 71.88 309.94 71.88 310.94 71.88 311.94 71.88 312.94 71.88 313.94 71.88 314.94 71.88 315.94 71.88 12 Feb 2008 306.82 67.90 307.82 67.90 308.82 67.90 309.82 67.90 310.82 67.90 311.82 67.90 312.82 67.90 313.82 67.90 314.82 67.90 315.82 67.90 316.82 67.90 13 Feb 2008 307.69 65.63 308.69 65.63 309.69 65.63 310.69 65.63 311.69 65.63 312.69 65.63 313.69 65.63 314.69 65.63 315.69 65.63 316.69 65.63 317.69 65.63 14 Feb 2008 308.56 63.87 309.56 63.87 310.56 63.87 311.56 63.87 312.56 63.87 313.56 63.87 314.56 63.87 315.56 63.87 316.56 63.87 317.56 63.87 318.56 63.87 15 Feb 2008 309.43 62.42 310.43 62.42 311.43 62.42 312.43 62.42 313.43 62.42 314.43 62.42 315.43 62.42 316.43 62.42 317.43 62.42 318.43 62.42 319.43 62.42 16 Feb 2008 310.30 61.26 311.30 61.26 312.30 61.26 313.30 61.26 314.30 61.26 315.30 61.26 316.30 61.26 317.30 61.26 318.30 61.26 319.30 61.26 320.30 61.26 17 Feb 2008 311.17 60.37 312.17 60.37 313.17 60.37 314.17 60.37 315.17 60.37 316.17 60.37 317.17 60.37 318.17 60.37 319.17 60.37 320.17 60.37 321.17 60.37 18 Feb 2008 312.04 59.76 313.04 59.76 314.04 59.76 315.04 59.76 316.04 59.76 317.04 59.76 318.04 59.76 319.04 59.76 320.04 59.76 321.04 59.76 322.04 59.76 19 Feb 2008 312.91 59.01 313.91 59.01 314.91 59.01 315.91 59.01 316.91 59.01 317.91 59.01 318.91 59.01 319.91 59.01 320.91 59.01 321.91 59.01 322.91 59.01 20 Feb 2008 303.77 58.50 304.77 58.50 305.77 58.50 306.77 58.50 307.77 58.50 308.77 58.50 309.77 58.50 310.77 58.50 311.77 58.50 312.77 58.50 313.77 58.50 314.77 58.50 315.77 58.50 316.77 58.50 317.77 58.50 318.77 58.50 319.77 58.50 320.77 58.50 321.77 58.50 322.77 58.50 323.77 58.50 324.77 58.50 325.77 58.50 326.77 58.50 327.77 58.50 328.77 58.50 329.77 58.50 330.77 58.50 331.77 58.50 332.77 58.50 21 Feb 2008 304.64 58.03 305.64 58.03 306.64 58.03 307.64 58.03 308.64 58.03 309.64 58.03 310.64 58.03 311.64 58.03 312.64 58.03 313.64 58.03 314.64 58.03 315.64 58.03 316.64 58.03 317.64 58.03 318.64 58.03 319.64 58.03 320.64 58.03 321.64 58.03 322.64 58.03 323.64 58.03 324.64 58.03 325.64 58.03 326.64 58.03 327.64 58.03 328.64 58.03 329.64 58.03 330.64 58.03 331.64 58.03 332.64 58.03 333.64 58.03 334.64 58.03 22 Feb 2008 305.50 57.61 306.50 57.61 307.50 57.61 308.50 57.61 309.50 57.61 310.50 57.61 311.50 57.61 312.50 57.61 313.50 57.61 314.50 57.61 315.50 57.61 316.50 57.61 317.50 57.61 318.50 57.61 319.50 57.61 320.50 57.61 321.50 57.61 322.50 57.61 323.50 57.61 324.50 57.61 325.50 57.61 326.50 57.61 327.50 57.61 328.50 57.61 329.50 57.61 330.50 57.61 331.50 57.61 332.50 57.61 333.50 57.61 334.50 57.61 335.50 57.55 23 Feb 2008 306.37 57.21 307.37 57.21 308.37 57.21 309.37 57.21 310.37 57.21 311.37 57.21 312.37 57.21 313.37 57.21 314.37 57.21 315.37 57.21 316.37 57.21 317.37 57.21 318.37 57.21 319.37 57.21 320.37 57.21 321.37 57.21 322.37 57.16 323.37 57.15 324.37 57.13 325.37 56.91 326.37 56.89 327.37 56.87 328.37 56.85 329.37 56.83 330.37 56.61 331.37 56.59 332.37 56.57 333.37 56.54 334.37 56.52 335.37 56.49 336.37 56.26 24 Feb 2008 307.24 57.04 308.24 57.04 309.24 57.04 310.24 57.04 311.24 57.04 312.24 56.87 313.24 56.86 314.24 56.85 315.24 56.64 316.24 56.63 317.24 56.41 318.24 56.40 319.24 56.19 320.24 56.17 321.24 56.16 322.24 55.94 323.24 55.93 324.24 55.91 325.24 55.89 326.24 55.67 327.24 55.65 328.24 55.63 329.24 55.61 330.24 55.39 331.24 55.36 332.24 55.34 333.24 55.31 334.24 55.28 335.24 55.25 336.24 55.22 337.24 54.99 25 Feb 2008 308.10 56.70 309.10 56.70 310.10 56.48 311.10 56.23 312.10 55.98 313.10 55.73 314.10 55.66 315.10 55.45 316.10 55.44 317.10 55.23 318.10 55.21 319.10 55.20 320.10 54.98 321.10 54.97 322.10 54.95 323.10 54.73 324.10 54.72 325.10 54.70 326.10 54.47 327.10 54.45 328.10 54.43 329.10 54.40 330.10 54.18 331.10 54.15 332.10 54.12 333.10 54.09 334.10 54.06 335.10 54.02 336.10 53.99 337.10 53.95 338.10 53.91 26 Feb 2008 308.97 55.91 309.97 55.65 310.97 55.39 311.97 55.13 312.97 54.86 313.97 54.58 314.97 54.49 315.97 54.27 316.97 54.26 317.97 54.05 318.97 54.03 319.97 53.81 320.97 53.80 321.97 53.78 322.97 53.56 323.97 53.54 324.97 53.51 325.97 53.29 326.97 53.26 327.97 53.23 328.97 53.20 329.97 53.17 330.97 52.94 331.97 52.91 332.97 52.87 333.97 52.83 334.97 52.79 335.97 52.75 336.97 52.71 337.97 52.66 338.97 52.61 27 Feb 2008 309.84 54.76 310.84 54.48 311.84 54.20 312.84 53.90 313.84 53.60 314.84 53.34 315.84 53.12 316.84 53.11 317.84 53.09 318.84 52.87 319.84 52.85 320.84 52.63 321.84 52.61 322.84 52.58 323.84 52.35 324.84 52.33 325.84 52.30 326.84 52.07 327.84 52.03 328.84 52.00 329.84 51.96 330.84 51.92 331.84 51.88 332.84 51.63 333.84 51.59 334.84 51.54 335.84 51.49 336.84 51.44 337.84 51.38 338.84 51.33 339.84 51.27 28 Feb 2008 310.70 53.47 311.70 53.15 312.70 52.83 313.70 52.49 314.70 52.19 315.70 52.17 316.70 51.95 317.70 51.93 318.70 51.71 319.70 51.68 320.70 51.66 321.70 51.43 322.70 51.40 323.70 51.16 324.70 51.13 325.70 51.09 326.70 51.05 327.70 50.81 328.70 50.77 329.70 50.72 330.70 50.67 331.70 50.62 332.70 50.57 333.70 50.51 334.70 50.46 335.70 50.40 336.70 50.33 337.70 50.27 338.70 50.20 339.70 50.13 340.70 50.06 29 Feb 2008 311.57 51.93 312.57 51.56 313.57 51.26 314.57 51.24 315.57 51.01 316.57 50.99 317.57 50.76 318.57 50.73 319.57 50.49 320.57 50.46 321.57 50.22 322.57 50.18 323.57 50.14 324.57 49.90 325.57 49.85 326.57 49.81 327.57 49.76 328.57 49.70 329.57 49.45 330.57 49.39 331.57 49.33 332.57 49.27 333.57 49.20 334.57 49.13 335.57 49.06 336.57 48.98 337.57 48.91 338.57 48.83 339.57 48.74 340.57 48.86 341.57 48.77 01 Mar 2008 312.44 50.52 313.44 50.29 314.44 50.06 315.44 50.03 316.44 49.79 317.44 49.76 318.44 49.52 319.44 49.48 320.44 49.23 321.44 49.19 322.44 48.94 323.44 48.89 324.44 48.83 325.44 48.78 326.44 48.52 327.44 48.46 328.44 48.39 329.44 48.33 330.44 48.26 331.44 48.18 332.44 48.11 333.44 48.03 334.44 47.95 335.44 47.86 336.44 47.77 337.44 47.68 338.44 47.59 339.44 47.49 340.44 47.39 341.44 47.49 342.44 47.38 02 Mar 2008 313.31 49.28 314.31 49.05 315.31 48.80 316.31 48.76 317.31 48.51 318.31 48.47 319.31 48.21 320.31 48.16 321.31 47.90 322.31 47.84 323.31 47.58 324.31 47.52 325.31 47.45 326.31 47.38 327.31 47.10 328.31 47.03 329.31 46.95 330.31 46.86 331.31 46.78 332.31 46.69 333.31 46.59 334.31 46.50 335.31 46.40 336.31 46.30 337.31 46.39 338.31 46.28 339.31 46.17 340.31 46.05 341.31 45.94 342.31 46.01 343.31 45.89 03 Mar 2008 314.18 47.79 315.18 47.73 316.18 47.48 317.18 47.42 318.18 47.16 319.18 46.90 320.18 46.83 321.18 46.76 322.18 46.49 323.18 46.42 324.18 46.34 325.18 46.06 326.18 45.97 327.18 45.88 328.18 45.79 329.18 45.70 330.18 45.60 331.18 45.50 332.18 45.40 333.18 45.29 334.18 45.18 335.18 45.06 336.18 44.95 337.18 44.83 338.18 44.90 339.18 44.78 340.18 44.65 341.18 44.51 342.18 44.58 343.18 44.44 344.18 44.29 04 Mar 2008 315.06 46.41 316.06 46.34 317.06 46.07 318.06 45.80 319.06 45.72 320.06 45.44 321.06 45.36 322.06 45.27 323.06 44.98 324.06 44.89 325.06 44.79 326.06 44.70 327.06 44.39 328.06 44.29 329.06 44.18 330.06 44.07 331.06 43.95 332.06 43.83 333.06 43.71 334.06 43.58 335.06 43.66 336.06 43.52 337.06 43.39 338.06 43.25 339.06 43.31 340.06 43.17 341.06 43.02 342.06 43.07 343.06 42.92 344.06 42.76 345.06 42.61 05 Mar 2008 315.93 44.93 316.93 44.85 317.93 44.56 318.93 44.27 319.93 44.18 320.93 43.88 321.93 43.78 322.93 43.68 323.93 43.37 324.93 43.26 325.93 43.15 326.93 43.03 327.93 42.91 328.93 42.79 329.93 42.66 330.93 42.53 331.93 42.40 332.93 42.26 333.93 42.12 334.93 41.98 335.93 42.03 336.93 41.88 337.93 41.73 338.93 41.58 339.93 41.63 340.93 41.47 341.93 41.51 342.93 41.35 343.93 41.38 344.93 41.02 345.93 40.65 06 Mar 2008 316.80 43.36 317.80 43.25 318.80 42.95 319.80 42.84 320.80 42.53 321.80 42.42 322.80 42.10 323.80 41.98 324.80 41.85 325.80 41.52 326.80 41.39 327.80 41.26 328.80 41.12 329.80 40.98 330.80 40.84 331.80 40.69 332.80 40.75 333.80 40.60 334.80 40.44 335.80 40.29 336.80 40.33 337.80 40.17 338.80 40.01 339.80 40.04 340.80 39.88 341.80 39.71 342.80 39.74 343.80 39.57 344.80 39.40 345.80 39.03 346.80 38.86 07 Mar 2008 317.68 41.68 318.68 41.56 319.68 41.24 320.68 41.11 321.68 40.78 322.68 40.65 323.68 40.32 324.68 40.18 325.68 40.04 326.68 39.90 327.68 39.75 328.68 39.60 329.68 39.45 330.68 39.30 331.68 39.14 332.68 38.99 333.68 38.83 334.68 38.87 335.68 38.70 336.68 38.54 337.68 38.57 338.68 38.41 339.68 38.24 340.68 38.27 341.68 38.10 342.68 38.13 343.68 37.96 344.68 37.99 345.68 37.62 346.68 37.26 347.68 36.89 08 Mar 2008 318.56 39.90 319.56 39.77 320.56 39.43 321.56 39.29 322.56 38.95 323.56 38.80 324.56 38.66 325.56 38.51 326.56 38.35 327.56 38.00 328.56 37.84 329.56 37.68 330.56 37.72 331.56 37.56 332.56 37.40 333.56 37.24 334.56 37.07 335.56 37.11 336.56 36.94 337.56 36.77 338.56 36.81 339.56 36.64 340.56 36.47 341.56 36.51 342.56 36.34 343.56 36.37 344.56 36.21 345.56 35.85 346.56 35.49 347.56 35.13 348.56 34.77 09 Mar 2008 319.44 38.25 320.44 37.90 321.44 37.75 322.44 37.40 323.44 37.25 324.44 37.10 325.44 36.74 326.44 36.58 327.44 36.42 328.44 36.26 329.44 36.10 330.44 35.94 331.44 35.78 332.44 35.61 333.44 35.65 334.44 35.49 335.44 35.32 336.44 35.16 337.44 35.20 338.44 35.03 339.44 34.87 340.44 34.91 341.44 34.75 342.44 34.79 343.44 34.64 344.44 34.48 345.44 34.33 346.44 33.98 347.44 33.63 348.44 33.28 349.44 32.94 10 Mar 2008 320.32 36.35 321.32 36.00 322.32 35.84 323.32 35.69 324.32 35.33 325.32 35.17 326.32 35.01 327.32 34.85 328.32 34.69 329.32 34.53 330.32 34.37 331.32 34.21 332.32 34.05 333.32 33.89 334.32 33.73 335.32 33.78 336.32 33.62 337.32 33.46 338.32 33.31 339.32 33.36 340.32 33.21 341.32 33.06 342.32 33.11 343.32 32.96 344.32 32.82 345.32 32.88 346.32 32.54 347.32 32.21 348.32 31.68 349.32 31.35 350.32 31.02 11 Mar 2008 320.96 34.53 321.96 34.37 322.96 34.02 323.96 33.86 324.96 33.70 325.96 33.35 326.96 33.19 327.96 33.04 328.96 32.88 329.96 32.73 330.96 32.57 331.96 32.42 332.96 32.27 333.96 32.32 334.96 32.17 335.96 32.03 336.96 31.88 337.96 31.74 338.96 31.80 339.96 31.66 340.96 31.52 341.96 31.39 342.96 31.45 343.96 31.32 344.96 31.20 345.96 30.81 346.96 30.61 347.96 30.38 348.96 30.10 349.96 29.81 350.96 29.50 351.96 28.99 352.96 28.69 353.96 28.39 354.96 28.09 355.96 27.80 356.96 27.50 357.96 27.22 358.96 26.93 12 Mar 2008 321.84 32.64 322.84 32.49 323.84 32.34 324.84 31.99 325.84 31.84 326.84 31.69 327.84 31.54 328.84 31.40 329.84 31.25 330.84 31.11 331.84 30.96 332.84 30.82 333.84 30.69 334.84 30.55 335.84 30.41 336.84 30.48 337.84 30.35 338.84 30.22 339.84 30.10 340.84 29.98 341.84 29.52 342.84 29.10 343.84 28.67 344.84 28.56 345.84 28.40 346.84 28.19 347.84 28.13 348.84 28.01 349.84 27.82 350.84 27.78 351.84 27.69 352.84 27.52 353.84 27.03 354.84 26.75 355.84 26.47 356.84 26.19 357.84 25.91 358.84 25.64 359.84 25.37 13 Mar 2008 322.68 30.92 323.68 30.58 324.68 30.44 325.68 30.30 326.68 30.16 327.68 30.03 328.68 29.69 329.68 29.56 330.68 29.43 331.68 29.30 332.68 29.17 333.68 29.05 334.68 29.13 335.68 29.01 336.68 28.89 337.68 28.52 338.68 27.47 339.68 26.97 340.68 26.92 341.68 26.74 342.68 26.83 343.68 26.73 344.68 26.64 345.68 26.54 346.68 26.25 347.68 25.96 348.68 25.82 349.68 25.91 350.68 25.77 351.68 25.63 352.68 25.68 353.68 25.53 354.68 25.61 355.68 25.15 356.68 24.88 357.68 24.62 358.68 24.36 359.68 24.10 000.68 23.84 14 Mar 2008 323.57 29.97 324.57 29.84 325.57 29.71 326.57 29.39 327.57 29.26 328.57 29.14 329.57 29.02 330.57 28.90 331.57 28.79 332.57 28.68 333.57 28.56 334.57 27.61 335.57 26.75 336.57 26.64 337.57 26.54 338.57 26.44 339.57 26.35 340.57 26.25 341.57 26.16 342.57 26.07 343.57 26.18 344.57 26.10 345.57 26.02 346.57 25.94 347.57 25.66 348.57 25.19 349.57 24.97 350.57 24.96 351.57 24.77 352.57 24.80 353.57 24.87 354.57 24.76 355.57 24.70 356.57 24.67 357.57 24.22 358.57 23.97 359.57 23.72 000.57 23.47 001.57 23.23 15 Mar 2008 324.41 29.53 325.41 29.21 326.41 29.10 327.41 28.99 328.41 28.88 329.41 28.77 330.41 28.46 331.41 27.56 332.41 26.66 333.41 26.56 334.41 26.47 335.41 26.37 336.41 26.28 337.41 26.19 338.41 26.10 339.41 26.02 340.41 25.94 341.41 25.86 342.41 25.78 343.41 25.70 344.41 25.63 345.41 25.56 346.41 25.49 347.41 25.42 348.41 25.16 349.41 24.90 350.41 24.64 351.41 24.28 352.41 24.32 353.41 24.26 354.41 24.34 355.41 24.18 356.41 24.19 357.41 24.18 358.41 24.03 359.41 23.78 000.41 23.54 001.41 23.30 002.41 22.87 16 Mar 2008 325.30 29.15 326.30 29.05 327.30 28.75 328.30 28.03 329.30 26.95 330.30 26.86 331.30 26.77 332.30 26.68 333.30 26.59 334.30 26.31 335.30 26.23 336.30 26.15 337.30 26.07 338.30 25.99 339.30 25.92 340.30 25.85 341.30 25.78 342.30 25.71 343.30 25.64 344.30 25.58 345.30 25.52 346.30 25.46 347.30 25.40 348.30 25.14 349.30 24.89 350.30 24.64 351.30 24.39 352.30 24.14 353.30 24.09 354.30 24.13 355.30 23.98 356.30 24.03 357.30 24.08 358.30 23.94 359.30 23.84 000.30 23.60 001.30 23.12 002.30 22.58 003.30 22.25 17 Mar 2008 326.20 27.94 327.20 27.35 328.20 27.27 329.20 27.03 330.20 26.90 331.20 26.63 332.20 26.60 333.20 26.42 334.20 26.28 335.20 26.20 336.20 26.18 337.20 26.20 338.20 26.08 339.20 25.99 340.20 25.95 341.20 25.93 342.20 25.87 343.20 25.81 344.20 25.75 345.20 25.70 346.20 25.64 347.20 25.59 348.20 25.54 349.20 25.10 350.20 24.85 351.20 24.60 352.20 24.36 353.20 24.22 354.20 24.22 355.20 24.02 356.20 24.03 357.20 24.05 358.20 24.07 359.20 24.09 000.20 23.72 001.20 23.14 002.20 22.78 003.20 22.41 004.20 22.05 18 Mar 2008 327.04 27.62 328.04 27.16 329.04 26.87 330.04 26.82 331.04 26.59 332.04 26.60 333.04 26.44 334.04 26.32 335.04 26.22 336.04 26.15 337.04 26.11 338.04 26.09 339.04 26.09 340.04 26.12 341.04 25.96 342.04 26.02 343.04 25.90 344.04 25.95 345.04 25.90 346.04 25.82 347.04 25.80 348.04 25.76 349.04 25.52 350.04 25.27 351.04 25.03 352.04 24.79 353.04 24.55 354.04 24.32 355.04 24.29 356.04 24.28 357.04 24.28 358.04 24.28 359.04 24.09 000.04 23.90 001.04 23.51 002.04 23.13 003.04 22.74 004.04 22.37 005.04 22.19 19 Mar 2008 327.94 27.23 328.94 26.90 329.94 26.80 330.94 26.72 331.94 26.65 332.94 26.41 333.94 26.39 334.94 26.38 335.94 26.39 336.94 26.22 337.94 26.26 338.94 26.12 339.94 26.19 340.94 26.07 341.94 26.16 342.94 26.06 343.94 25.98 344.94 26.07 345.94 26.02 346.94 25.97 347.94 25.91 348.94 25.87 349.94 25.66 350.94 25.22 351.94 24.98 352.94 24.75 353.94 24.51 354.94 24.30 355.94 24.28 356.94 24.28 357.94 24.27 358.94 24.27 359.94 24.27 000.94 23.87 001.94 23.48 002.94 23.29 003.94 22.90 004.94 22.72 005.94 22.33 20 Mar 2008 328.77 26.64 329.77 26.42 330.77 26.22 331.77 26.23 332.77 26.05 333.77 25.89 334.77 25.93 335.77 25.79 336.77 25.86 337.77 25.74 338.77 25.63 339.77 25.72 340.77 25.63 341.77 25.54 342.77 25.46 343.77 25.59 344.77 25.53 345.77 25.47 346.77 25.41 347.77 25.37 348.77 25.46 349.77 25.23 350.77 24.99 351.77 24.75 352.77 24.51 353.77 24.28 354.77 24.04 355.77 23.81 356.77 23.73 357.77 23.72 358.77 23.71 359.77 23.71 000.77 23.71 001.77 23.51 002.77 23.11 003.77 22.92 004.77 22.52 005.77 22.33 006.77 21.94 21 Mar 2008 329.68 25.87 330.68 25.72 331.68 25.57 332.68 25.44 333.68 25.31 334.68 25.20 335.68 25.09 336.68 25.19 337.68 25.09 338.68 25.00 339.68 24.92 340.68 24.84 341.68 24.97 342.68 24.91 343.68 24.85 344.68 24.79 345.68 24.74 346.68 24.70 347.68 24.65 348.68 24.62 349.68 24.52 350.68 24.48 351.68 24.24 352.68 24.00 353.68 23.77 354.68 23.53 355.68 23.29 356.68 23.06 357.68 23.01 358.68 23.00 359.68 23.00 000.68 22.99 001.68 22.99 002.68 22.79 003.68 22.59 004.68 22.39 005.68 21.99 006.68 21.80 007.68 21.60 22 Mar 2008 330.52 25.39 331.52 25.11 332.52 24.81 333.52 24.71 334.52 24.61 335.52 24.53 336.52 24.44 337.52 24.37 338.52 24.30 339.52 24.23 340.52 24.16 341.52 24.11 342.52 24.05 343.52 24.00 344.52 23.95 345.52 23.91 346.52 23.87 347.52 23.83 348.52 23.79 349.52 23.75 350.52 23.71 351.52 23.67 352.52 23.43 353.52 23.20 354.52 22.96 355.52 22.72 356.52 22.48 357.52 22.24 358.52 22.19 359.52 22.18 000.52 22.17 001.52 22.16 002.52 22.16 003.52 22.15 004.52 22.15 005.52 21.75 006.52 21.55 007.52 21.35 008.52 20.95 23 Mar 2008 331.43 24.61 332.43 24.36 333.43 24.31 334.43 24.25 335.43 24.02 336.43 23.91 337.43 23.85 338.43 23.79 339.43 23.64 340.43 23.59 341.43 23.43 342.43 23.38 343.43 23.34 344.43 23.30 345.43 23.26 346.43 23.14 347.43 23.09 348.43 23.05 349.43 23.01 350.43 22.97 351.43 22.93 352.43 22.88 353.43 22.64 354.43 22.40 355.43 22.16 356.43 21.92 357.43 21.67 358.43 21.43 359.43 21.34 000.43 21.33 001.43 21.32 002.43 21.32 003.43 21.31 004.43 21.30 005.43 21.30 006.43 21.09 007.43 20.84 008.43 20.60 009.43 20.35 24 Mar 2008 332.26 24.07 333.26 23.83 334.26 23.78 335.26 23.53 336.26 23.49 337.26 23.44 338.26 23.40 339.26 23.15 340.26 23.10 341.26 23.06 342.26 23.01 343.26 22.97 344.26 22.72 345.26 22.68 346.26 22.63 347.26 22.59 348.26 22.54 349.26 22.50 350.26 22.45 351.26 22.41 352.26 22.36 353.26 22.31 354.26 22.07 355.26 21.82 356.26 21.58 357.26 21.33 358.26 21.08 359.26 20.84 000.26 20.70 001.26 20.69 002.26 20.68 003.26 20.67 004.26 20.66 005.26 20.65 006.26 20.65 007.26 20.45 008.26 20.20 009.26 19.95 010.26 19.70 011.26 19.45 25 Mar 2008 333.18 23.44 334.18 23.27 335.18 23.22 336.18 22.97 337.18 22.93 338.18 22.88 339.18 22.63 340.18 22.58 341.18 22.53 342.18 22.49 343.18 22.24 344.18 22.19 345.18 22.14 346.18 22.09 347.18 22.04 348.18 21.99 349.18 21.95 350.18 21.90 351.18 21.85 352.18 21.80 353.18 21.75 354.18 21.70 355.18 21.45 356.18 21.20 357.18 20.95 358.18 20.69 359.18 20.44 000.18 20.23 001.18 20.01 002.18 20.00 003.18 19.99 004.18 19.98 005.18 19.97 006.18 19.96 007.18 19.95 008.18 19.76 009.18 19.50 010.18 19.25 011.18 18.99 012.18 18.73 26 Mar 2008 334.01 23.80 335.01 23.56 336.01 23.32 337.01 23.08 338.01 22.84 339.01 22.61 340.01 22.42 341.01 22.37 342.01 22.12 343.01 22.07 344.01 22.01 345.01 21.96 346.01 21.91 347.01 21.86 348.01 21.60 349.01 21.55 350.01 21.50 351.01 21.44 352.01 21.39 353.01 21.33 354.01 21.28 355.01 21.22 356.01 21.17 357.01 20.91 358.01 20.66 359.01 20.40 000.01 20.14 001.01 19.89 002.01 19.86 003.01 19.85 004.01 19.84 005.01 19.62 006.01 19.61 007.01 19.60 008.01 19.59 009.01 19.41 010.01 19.15 011.01 18.88 012.01 18.62 013.01 18.36 27 Mar 2008 334.94 24.93 335.94 24.69 336.94 24.46 337.94 24.22 338.94 23.99 339.94 23.76 340.94 23.53 341.94 23.30 342.94 23.07 343.94 22.84 344.94 22.61 345.94 22.39 346.94 22.19 347.94 22.14 348.94 22.08 349.94 22.02 350.94 21.96 351.94 21.90 352.94 21.84 353.94 21.78 354.94 21.73 355.94 21.66 356.94 21.60 357.94 21.34 358.94 21.08 359.94 20.82 000.94 20.56 001.94 20.46 002.94 20.44 003.94 20.22 004.94 20.21 005.94 20.19 006.94 20.18 007.94 20.16 008.94 19.95 009.94 19.78 010.94 19.51 011.94 19.24 012.94 18.97 013.94 18.71 28 Mar 2008 335.88 29.43 336.88 29.37 337.88 29.11 338.88 29.06 339.88 28.80 340.88 28.74 341.88 28.54 342.88 28.31 343.88 28.09 344.88 27.86 345.88 27.64 346.88 27.41 347.88 27.19 348.88 26.96 349.88 26.74 350.88 26.52 351.88 26.30 352.88 26.07 353.88 25.93 354.88 25.87 355.88 25.81 356.88 25.74 357.88 25.67 358.88 25.61 359.88 25.34 000.88 25.11 001.88 82.36 002.88 82.36 003.88 82.36 004.88 82.36 005.88 82.36 006.88 82.36 007.88 82.36 008.88 82.36 009.88 82.36 010.88 82.36 011.88 82.36 012.88 82.36 013.88 82.36 014.88 82.36 29 Mar 2008 336.70 29.72 337.70 29.45 338.70 29.39 339.70 29.13 340.70 29.06 341.70 28.80 342.70 28.74 343.70 28.67 344.70 28.41 345.70 28.34 346.70 28.28 347.70 28.21 348.70 85.82 349.70 85.82 350.70 85.82 351.70 85.82 352.70 85.82 353.70 85.82 354.70 85.82 355.70 85.82 356.70 85.82 357.70 85.82 358.70 85.82 359.70 85.82 000.70 85.82 001.70 85.82 002.70 85.82 003.70 85.82 004.70 85.82 005.70 85.82 006.70 85.82 007.70 85.82 008.70 85.82 009.70 85.82 010.70 85.82 011.70 85.82 012.70 85.82 013.70 85.82 014.70 85.82 015.70 85.82 30 Mar 2008 337.65 89.65 338.65 89.65 339.65 89.65 340.65 89.65 341.65 89.65 342.65 89.65 343.65 89.65 344.65 89.65 345.65 89.65 346.65 89.65 347.65 89.65 348.65 89.65 349.65 89.65 350.65 89.65 351.65 89.65 352.65 89.65 353.65 89.65 354.65 89.65 355.65 89.65 356.65 89.65 357.65 89.65 358.65 89.65 359.65 89.65 000.65 89.65 001.65 89.65 002.65 89.65 003.65 89.65 004.65 89.65 005.65 89.65 006.65 89.65 007.65 89.65 008.65 89.65 009.65 89.65 010.65 89.65 011.65 89.65 012.65 89.65 013.65 89.65 014.65 89.65 015.65 89.65 016.65 89.65 31 Mar 2008 338.48 93.97 339.48 93.97 340.48 93.97 341.48 93.97 342.48 93.97 343.48 93.97 344.48 93.97 345.48 93.97 346.48 93.97 347.48 93.97 348.48 93.97 349.48 93.97 350.48 93.97 351.48 93.97 352.48 93.97 353.48 93.97 354.48 93.97 355.48 93.97 356.48 93.97 357.48 93.97 358.48 93.97 359.48 93.97 000.48 93.97 001.48 93.97 002.48 93.97 003.48 93.97 004.48 93.97 005.48 93.97 006.48 93.97 007.48 93.97 008.48 93.97 009.48 93.97 010.48 93.97 011.48 93.97 012.48 93.97 013.48 93.97 014.48 93.97 015.48 93.97 016.48 93.97 017.48 93.97 018.48 93.97 01 Apr 2008 339.44 95.91 340.44 95.91 341.44 95.91 342.44 95.91 343.44 95.91 344.44 95.91 345.44 95.91 346.44 95.91 347.44 95.91 348.44 95.91 349.44 95.91 350.44 95.91 351.44 95.91 352.44 95.91 353.44 95.91 354.44 95.91 355.44 95.91 356.44 95.91 357.44 95.91 358.44 95.91 359.44 95.91 000.44 95.91 001.44 95.91 002.44 95.91 003.44 95.91 004.44 95.91 005.44 95.91 006.44 95.91 007.44 95.91 008.44 95.91 009.44 95.91 010.44 95.91 011.44 95.91 012.44 95.91 013.44 95.91 014.44 95.91 015.44 95.91 016.44 95.91 017.44 95.91 018.44 95.91 019.44 95.91 02 Apr 2008 340.39 95.91 341.39 95.91 342.39 95.91 343.39 95.91 344.39 95.91 345.39 95.91 346.39 95.91 347.39 95.91 348.39 95.91 349.39 95.91 350.39 95.91 351.39 95.91 352.39 95.91 353.39 95.91 354.39 95.91 355.39 95.91 356.39 95.91 357.39 95.91 358.39 95.91 359.39 95.91 000.39 95.91 001.39 95.91 002.39 95.91 003.39 95.91 004.39 95.91 005.39 95.91 006.39 95.91 007.39 95.91 008.39 95.91 009.39 95.91 010.39 95.91 011.39 95.91 012.39 95.91 013.39 95.91 014.39 95.91 015.39 95.91 016.39 95.91 017.39 95.91 018.39 95.91 019.39 95.91 020.39 95.91 03 Apr 2008 341.21 94.43 342.21 94.43 343.21 94.43 344.21 94.43 345.21 94.43 346.21 94.43 347.21 94.43 348.21 94.43 349.21 94.43 350.21 94.43 351.21 94.43 352.21 94.43 353.21 94.43 354.21 94.43 355.21 94.43 356.21 94.43 357.21 94.43 358.21 94.43 359.21 94.43 000.21 94.43 001.21 94.43 002.21 94.43 003.21 94.43 004.21 94.43 005.21 94.43 006.21 94.43 007.21 94.43 008.21 94.43 009.21 94.43 010.21 94.43 011.21 94.43 012.21 94.43 013.21 94.43 014.21 94.43 015.21 94.43 016.21 94.43 017.21 94.43 018.21 94.43 019.21 94.43 020.21 94.43 021.21 94.43 04 Apr 2008 342.17 76.97 343.17 76.70 344.17 76.43 345.17 76.15 346.17 75.88 347.17 75.81 348.17 75.54 349.17 75.27 350.17 75.20 351.17 74.93 352.17 74.86 353.17 74.59 354.17 74.52 355.17 74.45 356.17 74.18 357.17 74.11 358.17 74.04 359.17 73.77 000.17 73.71 001.17 73.64 002.17 73.57 003.17 73.30 004.17 73.24 005.17 73.17 006.17 73.11 007.17 73.04 008.17 72.98 009.17 72.91 010.17 72.85 011.17 72.78 012.17 72.72 013.17 72.45 014.17 72.39 015.17 72.33 016.17 72.07 017.17 71.80 018.17 71.54 019.17 71.28 020.17 71.02 021.17 70.76 022.17 70.50 05 Apr 2008 342.98 73.50 343.98 73.23 344.98 72.96 345.98 72.69 346.98 72.43 347.98 72.16 348.98 72.09 349.98 71.82 350.98 71.56 351.98 71.49 352.98 71.22 353.98 71.16 354.98 70.89 355.98 70.83 356.98 70.56 357.98 70.50 358.98 70.23 359.98 70.17 000.98 70.10 001.98 70.04 002.98 69.78 003.98 69.72 004.98 69.65 005.98 69.59 006.98 69.33 007.98 69.27 008.98 69.21 009.98 69.15 010.98 69.09 011.98 69.03 012.98 68.97 013.98 68.91 014.98 68.85 015.98 68.79 016.98 68.73 017.98 68.48 018.98 68.22 019.98 67.96 020.98 67.70 021.98 67.44 022.98 67.19 06 Apr 2008 343.96 70.30 344.96 70.03 345.96 69.77 346.96 69.50 347.96 69.24 348.96 68.98 349.96 68.71 350.96 68.65 351.96 68.39 352.96 68.13 353.96 68.06 354.96 67.80 355.96 67.54 356.96 67.48 357.96 67.22 358.96 67.16 359.96 67.10 000.96 66.84 001.96 66.78 002.96 66.73 003.96 66.47 004.96 66.41 005.96 66.35 006.96 66.10 007.96 66.04 008.96 65.98 009.96 65.92 010.96 65.87 011.96 65.81 012.96 65.56 013.96 65.50 014.96 65.45 015.96 65.39 016.96 65.34 017.96 65.28 018.96 65.23 019.96 65.17 020.96 64.92 021.96 64.66 022.96 64.41 023.96 64.15 07 Apr 2008 344.94 67.40 345.94 67.14 346.94 66.88 347.94 66.63 348.94 66.37 349.94 66.11 350.94 65.85 351.94 65.59 352.94 65.34 353.94 65.28 354.94 65.02 355.94 64.97 356.94 64.71 357.94 64.45 358.94 64.40 359.94 64.14 000.94 64.09 001.94 63.83 002.94 63.78 003.94 63.73 004.94 63.47 005.94 63.42 006.94 63.37 007.94 63.11 008.94 63.06 009.94 63.01 010.94 62.96 011.94 62.90 012.94 62.65 013.94 62.60 014.94 62.55 015.94 62.49 016.94 62.44 017.94 62.39 018.94 62.34 019.94 62.29 020.94 62.23 021.94 62.18 022.94 61.93 023.94 61.68 024.94 61.43 08 Apr 2008 345.75 64.84 346.75 64.59 347.75 64.33 348.75 64.08 349.75 63.83 350.75 63.57 351.75 63.32 352.75 63.07 353.75 62.82 354.75 62.56 355.75 62.51 356.75 62.26 357.75 62.01 358.75 61.96 359.75 61.71 000.75 61.66 001.75 61.41 002.75 61.36 003.75 61.11 004.75 61.06 005.75 61.01 006.75 60.76 007.75 60.71 008.75 60.66 009.75 60.41 010.75 60.36 011.75 60.31 012.75 60.26 013.75 60.01 014.75 59.96 015.75 59.91 016.75 59.86 017.75 59.81 018.75 59.76 019.75 59.71 020.75 59.46 021.75 59.41 022.75 59.36 023.75 59.31 024.75 59.26 025.75 59.01 026.75 58.75 027.75 58.50 09 Apr 2008 346.74 62.49 347.74 62.24 348.74 61.99 349.74 61.75 350.74 61.50 351.74 61.25 352.74 61.00 353.74 60.75 354.74 60.51 355.74 60.26 356.74 60.01 357.74 59.96 358.74 59.72 359.74 59.47 000.74 59.42 001.74 59.18 002.74 59.13 003.74 58.88 004.74 58.84 005.74 58.59 006.74 58.54 007.74 58.50 008.74 58.25 009.74 58.20 010.74 58.16 011.74 57.91 012.74 57.86 013.74 57.81 014.74 57.77 015.74 57.52 016.74 57.47 017.74 57.42 018.74 57.37 019.74 57.32 020.74 57.27 021.74 57.22 022.74 57.17 023.74 56.92 024.74 56.87 025.74 56.82 026.74 56.76 027.74 56.51 028.74 56.26 10 Apr 2008 347.73 60.36 348.73 60.12 349.73 59.87 350.73 59.63 351.73 59.39 352.73 59.14 353.73 58.90 354.73 58.66 355.73 58.41 356.73 58.17 357.73 57.92 358.73 57.88 359.73 57.64 000.73 57.39 001.73 57.35 002.73 57.11 003.73 56.86 004.73 56.82 005.73 56.57 006.73 56.53 007.73 56.48 008.73 56.24 009.73 56.19 010.73 55.95 011.73 55.90 012.73 55.85 013.73 55.81 014.73 55.56 015.73 55.51 016.73 55.46 017.73 55.41 018.73 55.37 019.73 55.12 020.73 55.07 021.73 55.01 022.73 54.96 023.73 54.91 024.73 54.86 025.73 54.81 026.73 54.75 027.73 54.70 028.73 54.44 029.73 54.19 11 Apr 2008 348.54 58.46 349.54 58.22 350.54 57.98 351.54 57.74 352.54 57.50 353.54 57.26 354.54 57.02 355.54 56.78 356.54 56.54 357.54 56.30 358.54 56.06 359.54 55.82 000.54 55.78 001.54 55.54 002.54 55.29 003.54 55.25 004.54 55.01 005.54 54.96 006.54 54.72 007.54 54.68 008.54 54.43 009.54 54.39 010.54 54.14 011.54 54.09 012.54 54.05 013.54 53.80 014.54 53.75 015.54 53.70 016.54 53.66 017.54 53.41 018.54 53.35 019.54 53.30 020.54 53.25 021.54 53.20 022.54 53.14 023.54 53.09 024.54 53.04 025.54 52.98 026.54 52.72 027.54 52.67 028.54 52.61 029.54 52.55 030.54 52.29 12 Apr 2008 349.54 56.67 350.54 56.44 351.54 56.20 352.54 55.96 353.54 55.72 354.54 55.49 355.54 55.25 356.54 55.01 357.54 54.77 358.54 54.53 359.54 54.29 000.54 54.05 001.54 53.81 002.54 53.77 003.54 53.52 004.54 53.48 005.54 53.24 006.54 52.99 007.54 52.95 008.54 52.70 009.54 52.66 010.54 52.61 011.54 52.36 012.54 52.32 013.54 52.07 014.54 52.02 015.54 51.97 016.54 51.91 017.54 51.66 018.54 51.61 019.54 51.55 020.54 51.50 021.54 51.44 022.54 51.39 023.54 51.33 024.54 51.27 025.54 51.21 026.54 51.15 027.54 51.08 028.54 51.02 029.54 50.96 030.54 50.89 031.54 50.62 13 Apr 2008 350.55 55.01 351.55 54.77 352.55 54.54 353.55 54.30 354.55 54.06 355.55 53.82 356.55 53.59 357.55 53.35 358.55 53.11 359.55 52.87 000.55 52.63 001.55 52.39 002.55 52.14 003.55 52.10 004.55 51.86 005.55 51.61 006.55 51.57 007.55 51.32 008.55 51.27 009.55 51.03 010.55 50.98 011.55 50.73 012.55 50.67 013.55 50.62 014.55 50.37 015.55 50.31 016.55 50.26 017.55 50.20 018.55 50.14 019.55 49.89 020.55 49.83 021.55 49.77 022.55 49.70 023.55 49.64 024.55 49.57 025.55 49.51 026.55 49.44 027.55 49.37 028.55 49.30 029.55 49.23 030.55 49.16 031.55 49.09 032.55 48.81 14 Apr 2008 351.36 53.49 352.36 53.25 353.36 53.01 354.36 52.78 355.36 52.54 356.36 52.30 357.36 52.06 358.36 51.82 359.36 51.58 000.36 51.34 001.36 51.09 002.36 50.85 003.36 50.60 004.36 50.56 005.36 50.31 006.36 50.06 007.36 50.01 008.36 49.76 009.36 49.71 010.36 49.46 011.36 49.40 012.36 49.15 013.36 49.09 014.36 49.03 015.36 48.97 016.36 48.71 017.36 48.65 018.36 48.59 019.36 48.52 020.36 48.46 021.36 48.39 022.36 48.12 023.36 48.05 024.36 47.98 025.36 47.91 026.36 47.83 027.36 47.76 028.36 47.88 029.36 47.80 030.36 47.72 031.36 47.64 032.36 47.56 033.36 47.27 15 Apr 2008 352.38 51.99 353.38 51.75 354.38 51.51 355.38 51.27 356.38 51.03 357.38 50.79 358.38 50.54 359.38 50.30 000.38 50.06 001.38 49.81 002.38 49.56 003.38 49.31 004.38 49.06 005.38 49.01 006.38 48.76 007.38 48.50 008.38 48.45 009.38 48.19 010.38 48.13 011.38 47.87 012.38 47.81 013.38 47.75 014.38 47.48 015.38 47.42 016.38 47.35 017.38 47.28 018.38 47.21 019.38 46.94 020.38 46.86 021.38 46.79 022.38 46.71 023.38 46.63 024.38 46.55 025.38 46.47 026.38 46.39 027.38 46.30 028.38 46.22 029.38 46.33 030.38 46.24 031.38 46.15 032.38 46.06 033.38 45.76 034.38 45.47 16 Apr 2008 353.40 50.53 354.40 50.29 355.40 50.05 356.40 49.80 357.40 49.56 358.40 49.31 359.40 49.06 000.40 48.81 001.40 48.56 002.40 48.31 003.40 48.05 004.40 47.80 005.40 47.54 006.40 47.48 007.40 47.22 008.40 47.16 009.40 46.89 010.40 46.83 011.40 46.56 012.40 46.49 013.40 46.22 014.40 46.15 015.40 46.07 016.40 46.00 017.40 45.92 018.40 45.64 019.40 45.56 020.40 45.48 021.40 45.39 022.40 45.31 023.40 45.22 024.40 45.13 025.40 45.04 026.40 44.94 027.40 45.05 028.40 44.95 029.40 44.85 030.40 44.75 031.40 44.65 032.40 44.75 033.40 44.44 034.40 44.14 035.40 43.83 17 Apr 2008 354.19 49.16 355.19 48.91 356.19 48.66 357.19 48.41 358.19 48.16 359.19 47.90 000.19 47.65 001.19 47.39 002.19 47.13 003.19 46.87 004.19 46.60 005.19 46.34 006.19 46.27 007.19 46.00 008.19 45.73 009.19 45.66 010.19 45.39 011.19 45.31 012.19 45.03 013.19 44.95 014.19 44.87 015.19 44.79 016.19 44.50 017.19 44.42 018.19 44.33 019.19 44.23 020.19 44.14 021.19 44.05 022.19 43.95 023.19 43.85 024.19 43.75 025.19 43.65 026.19 43.74 027.19 43.64 028.19 43.53 029.19 43.42 030.19 43.31 031.19 43.40 032.19 43.29 033.19 42.97 034.19 42.85 035.19 42.54 18 Apr 2008 355.22 47.72 356.22 47.47 357.22 47.21 358.22 46.95 359.22 46.69 000.22 46.42 001.22 46.16 002.22 45.89 003.22 45.62 004.22 45.35 005.22 45.07 006.22 44.80 007.22 44.72 008.22 44.44 009.22 44.35 010.22 44.07 011.22 43.98 012.22 43.69 013.22 43.60 014.22 43.51 015.22 43.42 016.22 43.32 017.22 43.02 018.22 42.92 019.22 42.82 020.22 42.71 021.22 42.60 022.22 42.49 023.22 42.58 024.22 42.47 025.22 42.36 026.22 42.24 027.22 42.12 028.22 42.20 029.22 42.08 030.22 41.96 031.22 41.84 032.22 41.91 033.22 41.59 034.22 41.26 035.22 40.94 036.22 40.61 19 Apr 2008 356.26 46.26 357.26 45.99 358.26 45.73 359.26 45.45 000.26 45.18 001.26 44.90 002.26 44.63 003.26 44.34 004.26 44.06 005.26 43.78 006.26 43.49 007.26 43.40 008.26 43.11 009.26 43.01 010.26 42.72 011.26 42.62 012.26 42.32 013.26 42.21 014.26 42.11 015.26 42.00 016.26 41.89 017.26 41.78 018.26 41.67 019.26 41.55 020.26 41.43 021.26 41.31 022.26 41.19 023.26 41.07 024.26 40.95 025.26 41.02 026.26 40.89 027.26 40.76 028.26 40.83 029.26 40.70 030.26 40.57 031.26 40.64 032.26 40.50 033.26 40.17 034.26 39.83 035.26 39.49 036.26 39.16 037.26 38.82 20 Apr 2008 357.04 44.82 358.04 44.54 359.04 44.26 000.04 43.97 001.04 43.69 002.04 43.40 003.04 43.11 004.04 42.81 005.04 42.51 006.04 42.22 007.04 42.11 008.04 41.81 009.04 41.70 010.04 41.39 011.04 41.28 012.04 40.97 013.04 40.85 014.04 40.74 015.04 40.62 016.04 40.49 017.04 40.37 018.04 40.24 019.04 40.12 020.04 39.99 021.04 39.85 022.04 39.72 023.04 39.79 024.04 39.65 025.04 39.51 026.04 39.58 027.04 39.44 028.04 39.30 029.04 39.36 030.04 39.21 031.04 39.07 032.04 38.93 033.04 38.59 034.04 38.44 035.04 38.10 036.04 37.76 037.04 37.42 038.04 37.07 039.04 36.73 21 Apr 2008 358.09 43.25 359.09 42.95 000.09 42.65 001.09 42.35 002.09 42.05 003.09 41.74 004.09 41.44 005.09 41.13 006.09 40.81 007.09 40.70 008.09 40.38 009.09 40.26 010.09 39.94 011.09 39.81 012.09 39.68 013.09 39.56 014.09 39.22 015.09 39.09 016.09 38.96 017.09 39.02 018.09 38.88 019.09 38.74 020.09 38.60 021.09 38.46 022.09 38.31 023.09 38.37 024.09 38.22 025.09 38.08 026.09 38.13 027.09 37.98 028.09 38.03 029.09 37.88 030.09 37.74 031.09 37.79 032.09 37.44 033.09 37.09 034.09 36.75 035.09 36.40 036.09 36.05 037.09 35.71 038.09 35.37 039.09 35.03 040.09 34.68 22 Apr 2008 359.14 41.58 000.14 41.27 001.14 40.95 002.14 40.64 003.14 40.32 004.14 40.00 005.14 39.67 006.14 39.34 007.14 39.21 008.14 38.88 009.14 38.75 010.14 38.61 011.14 38.27 012.14 38.13 013.14 37.99 014.14 37.85 015.14 37.70 016.14 37.56 017.14 37.41 018.14 37.26 019.14 37.31 020.14 37.16 021.14 37.01 022.14 37.05 023.14 36.90 024.14 36.75 025.14 36.79 026.14 36.64 027.14 36.49 028.14 36.54 029.14 36.38 030.14 36.43 031.14 36.08 032.14 35.73 033.14 35.38 034.14 35.04 035.14 34.69 036.14 34.35 037.14 34.01 038.14 33.67 039.14 33.33 040.14 32.99 041.14 32.66 23 Apr 2008 000.19 39.82 001.19 39.49 002.19 39.15 003.19 38.82 004.19 38.48 005.19 38.15 006.19 37.80 007.19 37.66 008.19 37.52 009.19 37.17 010.19 37.02 011.19 36.87 012.19 36.72 013.19 36.57 014.19 36.41 015.19 36.26 016.19 36.10 017.19 35.94 018.19 35.99 019.19 35.83 020.19 35.67 021.19 35.51 022.19 35.56 023.19 35.40 024.19 35.44 025.19 35.29 026.19 35.13 027.19 35.18 028.19 35.02 029.19 35.07 030.19 34.92 031.19 34.57 032.19 34.23 033.19 33.88 034.19 33.54 035.19 33.20 036.19 32.66 037.19 32.33 038.19 31.99 039.19 31.66 040.19 31.34 041.19 31.01 042.19 30.69 24 Apr 2008 000.96 38.04 001.96 37.70 002.96 37.35 003.96 37.00 004.96 36.65 005.96 36.50 006.96 36.14 007.96 35.99 008.96 35.83 009.96 35.47 010.96 35.31 011.96 35.15 012.96 34.99 013.96 34.83 014.96 34.87 015.96 34.71 016.96 34.54 017.96 34.38 018.96 34.42 019.96 34.26 020.96 34.10 021.96 34.14 022.96 33.98 023.96 33.83 024.96 33.87 025.96 33.72 026.96 33.77 027.96 33.62 028.96 33.67 029.96 33.33 030.96 32.98 031.96 32.64 032.96 32.31 033.96 31.97 034.96 31.64 035.96 31.11 036.96 30.79 037.96 30.46 038.96 30.14 039.96 29.83 040.96 29.51 041.96 29.20 042.96 28.90 25 Apr 2008 002.03 36.08 003.03 35.72 004.03 35.36 005.03 35.00 006.03 34.84 007.03 34.67 008.03 34.31 009.03 34.14 010.03 33.98 011.03 33.81 012.03 33.65 013.03 33.48 014.03 33.32 015.03 33.35 016.03 33.19 017.03 33.03 018.03 32.87 019.03 32.91 020.03 32.75 021.03 32.79 022.03 32.64 023.03 32.48 024.03 32.53 025.03 32.38 026.03 32.44 027.03 32.29 028.03 32.15 029.03 32.01 030.03 31.68 031.03 30.99 032.03 29.98 033.03 29.63 034.03 29.44 035.03 29.19 036.03 29.08 037.03 28.91 038.03 28.66 039.03 28.61 040.03 28.31 041.03 28.01 042.03 27.51 043.03 27.22 044.03 26.93 26 Apr 2008 003.09 34.04 004.09 33.67 005.09 33.50 006.09 33.33 007.09 32.97 008.09 32.80 009.09 32.63 010.09 32.46 011.09 32.30 012.09 32.13 013.09 31.97 014.09 32.00 015.09 31.84 016.09 31.68 017.09 31.52 018.09 31.57 019.09 31.41 020.09 31.26 021.09 31.31 022.09 31.17 023.09 31.02 024.09 31.08 025.09 30.94 026.09 31.01 027.09 29.28 028.09 29.15 029.09 28.82 030.09 28.50 031.09 27.98 032.09 27.67 033.09 27.36 034.09 27.26 035.09 27.06 036.09 26.95 037.09 26.92 038.09 26.96 039.09 26.86 040.09 26.68 041.09 26.39 042.09 26.11 043.09 25.84 044.09 25.56 045.09 25.29 27 Apr 2008 004.16 32.36 005.16 31.99 006.16 31.82 007.16 31.65 008.16 31.48 009.16 31.32 010.16 31.15 011.16 30.99 012.16 30.83 013.16 30.67 014.16 30.71 015.16 30.56 016.16 30.41 017.16 30.26 018.16 30.31 019.16 30.17 020.16 30.03 021.16 30.09 022.16 11.26 023.16 11.03 024.16 10.80 025.16 10.57 026.16 27.76 027.16 27.66 028.16 27.50 029.16 27.32 030.16 27.01 031.16 26.71 032.16 26.41 033.16 26.11 034.16 25.82 035.16 25.59 036.16 25.42 037.16 25.53 038.16 25.36 039.16 25.37 040.16 25.42 041.16 25.27 042.16 24.81 043.16 24.55 044.16 24.29 045.16 24.03 046.16 23.78 28 Apr 2008 004.93 31.39 005.93 31.23 006.93 31.06 007.93 30.90 008.93 30.74 009.93 30.59 010.93 30.43 011.93 30.28 012.93 30.13 013.93 29.99 014.93 30.04 015.93 29.90 016.93 29.76 017.93 11.97 018.93 11.75 019.93 11.52 020.93 11.28 021.93 11.25 022.93 11.01 023.93 10.76 024.93 26.83 025.93 26.65 026.93 26.54 027.93 26.51 028.93 26.52 029.93 26.50 030.93 26.01 031.93 25.73 032.93 25.45 033.93 25.17 034.93 24.90 035.93 24.74 036.93 24.66 037.93 24.72 038.93 24.73 039.93 24.71 040.93 24.65 041.93 24.47 042.93 24.23 043.93 23.78 044.93 23.22 045.93 22.30 29 Apr 2008 006.01 30.57 007.01 30.42 008.01 30.27 009.01 30.32 010.01 30.17 011.01 30.03 012.01 13.17 013.01 12.96 014.01 12.73 015.01 12.51 016.01 12.48 017.01 12.24 018.01 12.00 019.01 11.76 020.01 11.72 021.01 11.47 022.01 26.08 023.01 26.10 024.01 25.97 025.01 26.08 026.01 26.03 027.01 26.01 028.01 25.87 029.01 26.03 030.01 25.96 031.01 25.73 032.01 25.46 033.01 25.00 034.01 24.73 035.01 24.48 036.01 24.28 037.01 24.29 038.01 24.24 039.01 24.31 040.01 24.27 041.01 23.72 042.01 22.65 043.01 22.31 044.01 22.08 045.01 21.85 046.01 21.30 047.01 20.75 30 Apr 2008 007.09 14.41 008.09 14.20 009.09 13.98 010.09 13.95 011.09 13.72 012.09 13.49 013.09 13.25 014.09 13.21 015.09 12.96 016.09 12.72 017.09 12.66 018.09 12.41 019.09 25.81 020.09 25.80 021.09 25.82 022.09 25.69 023.09 25.81 024.09 25.83 025.09 25.80 026.09 25.77 027.09 25.80 028.09 25.75 029.09 25.65 030.09 25.70 031.09 25.54 032.09 25.28 033.09 25.03 034.09 24.78 035.09 24.34 036.09 24.13 037.09 24.22 038.09 23.62 039.09 23.39 040.09 23.15 041.09 22.92 042.09 22.24 043.09 21.67 044.09 21.17 045.09 20.77 046.09 20.37 047.09 19.86 048.09 19.46 01 May 2008 008.17 14.55 009.17 14.31 010.17 14.06 011.17 14.01 012.17 13.76 013.17 13.70 014.17 13.44 015.17 25.31 016.17 25.42 017.17 25.39 018.17 25.42 019.17 25.34 020.17 25.39 021.17 25.43 022.17 25.30 023.17 25.46 024.17 25.34 025.17 25.36 026.17 25.33 027.17 25.45 028.17 25.30 029.17 25.47 030.17 25.35 031.17 25.23 032.17 24.99 033.17 24.75 034.17 24.51 035.17 24.28 036.17 24.05 037.17 23.81 038.17 23.11 039.17 22.73 040.17 22.18 041.17 21.62 042.17 21.13 043.17 20.74 044.17 20.48 045.17 19.96 046.17 19.60 047.17 19.40 048.17 18.98 049.17 18.72 02 May 2008 009.26 14.78 010.26 14.72 011.26 25.23 012.26 25.11 013.26 25.26 014.26 25.11 015.26 25.28 016.26 25.23 017.26 25.18 018.26 25.20 019.26 25.31 020.26 25.34 021.26 25.29 022.26 25.18 023.26 25.19 024.26 25.32 025.26 25.36 026.26 25.29 027.26 25.30 028.26 25.38 029.26 25.33 030.26 25.34 031.26 25.39 032.26 25.16 033.26 24.73 034.26 24.32 035.26 23.79 036.26 23.45 037.26 22.96 038.26 22.37 039.26 22.11 040.26 21.59 041.26 21.23 042.26 21.02 043.26 20.59 044.26 20.33 045.26 20.05 046.26 19.75 047.26 19.44 048.26 19.10 049.26 18.96 050.26 18.60 03 May 2008 009.91 23.99 010.91 24.08 011.91 23.95 012.91 24.04 013.91 23.99 014.91 24.01 015.91 24.14 016.91 24.17 017.91 24.12 018.91 24.17 019.91 24.13 020.91 24.18 021.91 24.32 022.91 24.34 023.91 24.22 024.91 24.37 025.91 24.36 026.91 24.41 027.91 24.38 028.91 24.28 029.91 24.29 030.91 24.42 031.91 23.97 032.91 23.40 033.91 22.96 034.91 22.45 035.91 22.09 036.91 21.69 037.91 21.46 038.91 21.00 039.91 20.72 040.91 20.42 041.91 20.10 042.91 19.76 043.91 19.62 044.91 19.26 045.91 19.09 046.91 18.71 047.91 18.52 048.91 18.32 049.91 18.12 050.91 17.91 051.91 17.69 04 May 2008 011.00 22.77 012.00 22.84 013.00 22.80 014.00 22.85 015.00 22.99 016.00 23.02 017.00 22.93 018.00 22.92 019.00 22.97 020.00 23.08 021.00 23.04 022.00 23.05 023.00 23.17 024.00 23.10 025.00 23.04 026.00 23.10 027.00 23.21 028.00 23.21 029.00 23.13 030.00 23.19 031.00 22.81 032.00 22.39 033.00 21.94 034.00 21.66 035.00 21.36 036.00 21.05 037.00 20.71 038.00 20.37 039.00 20.01 040.00 19.83 041.00 19.45 042.00 19.26 043.00 19.07 044.00 18.66 045.00 18.45 046.00 18.23 047.00 18.01 048.00 17.78 049.00 17.54 050.00 17.31 051.00 17.26 052.00 17.02 053.00 16.77 05 May 2008 012.10 21.67 013.10 21.83 014.10 21.86 015.10 21.74 016.10 21.87 017.10 21.85 018.10 21.95 019.10 21.96 020.10 21.94 021.10 21.90 022.10 21.94 023.10 22.07 024.10 21.95 025.10 21.97 026.10 22.15 027.10 22.09 028.10 22.01 029.10 22.11 030.10 21.99 031.10 21.65 032.10 21.30 033.10 20.93 034.10 20.75 035.10 20.37 036.10 20.17 037.10 19.77 038.10 19.55 039.10 19.34 040.10 19.11 041.10 18.68 042.10 18.45 043.10 18.21 044.10 18.17 045.10 17.92 046.10 17.67 047.10 17.41 048.10 17.16 049.10 17.10 050.10 16.83 051.10 16.57 052.10 16.50 053.10 16.23 054.10 15.95 06 May 2008 013.20 20.79 014.20 20.82 015.20 20.80 016.20 20.83 017.20 20.75 018.20 20.81 019.20 20.82 020.20 20.98 021.20 20.91 022.20 21.02 023.20 20.90 024.20 20.96 025.20 21.01 026.20 21.04 027.20 21.06 028.20 21.07 029.20 21.07 030.20 21.06 031.20 20.85 032.20 20.43 033.20 20.20 034.20 19.97 035.20 19.73 036.20 19.48 037.20 19.24 038.20 18.99 039.20 18.73 040.20 18.47 041.20 18.21 042.20 17.94 043.20 17.88 044.20 17.61 045.20 17.33 046.20 17.06 047.20 16.98 048.20 16.70 049.20 16.62 050.20 16.34 051.20 16.25 052.20 15.96 053.20 15.87 054.20 15.58 055.20 15.49 07 May 2008 014.30 19.70 015.30 19.79 016.30 19.86 017.30 19.92 018.30 19.95 019.30 19.97 020.30 19.98 021.30 19.98 022.30 19.97 023.30 19.95 024.30 19.93 025.30 20.09 026.30 20.06 027.30 20.01 028.30 20.17 029.30 20.11 030.30 20.06 031.30 20.20 032.30 19.93 033.30 19.67 034.30 19.40 035.30 19.12 036.30 18.85 037.30 18.77 038.30 18.49 039.30 18.21 040.30 17.93 041.30 17.84 042.30 17.55 043.30 17.26 044.30 17.17 045.30 16.88 046.30 16.79 047.30 16.49 048.30 16.39 049.30 16.10 050.30 16.00 051.30 15.69 052.30 15.59 053.30 15.49 054.30 15.18 055.30 15.08 056.30 14.77 08 May 2008 015.40 18.93 016.40 18.89 017.40 18.84 018.40 18.99 019.40 18.94 020.40 18.88 021.40 19.01 022.40 18.94 023.40 19.07 024.40 19.00 025.40 19.12 026.40 19.04 027.40 19.16 028.40 19.08 029.40 19.19 030.40 19.10 031.40 19.21 032.40 19.12 033.40 19.23 034.40 18.93 035.40 18.83 036.40 18.54 037.40 18.24 038.40 18.14 039.40 17.84 040.40 17.53 041.40 17.43 042.40 17.12 043.40 17.02 044.40 16.71 045.40 16.60 046.40 16.49 047.40 16.18 048.40 16.07 049.40 15.76 050.40 15.64 051.40 15.53 052.40 15.21 053.40 15.10 054.40 14.98 055.40 14.66 056.40 14.54 057.40 14.42 09 May 2008 016.51 17.74 017.51 17.84 018.51 17.74 019.51 17.85 020.51 17.75 021.51 17.84 022.51 17.94 023.51 17.84 024.51 17.93 025.51 18.03 026.51 17.92 027.51 18.01 028.51 17.91 029.51 18.00 030.51 18.08 031.51 17.97 032.51 18.06 033.51 18.15 034.51 18.03 035.51 18.12 036.51 18.00 037.51 17.89 038.51 17.57 039.51 17.45 040.51 17.14 041.51 17.02 042.51 16.70 043.51 16.58 044.51 16.45 045.51 16.13 046.51 16.01 047.51 15.69 048.51 15.56 049.51 15.44 050.51 15.11 051.51 14.99 052.51 14.86 053.51 14.67 054.51 14.40 055.51 14.23 056.51 14.01 057.51 13.79 058.51 13.57 10 May 2008 017.36 16.78 018.36 16.86 019.36 16.93 020.36 16.81 021.36 16.88 022.36 16.96 023.36 16.83 024.36 16.91 025.36 16.98 026.36 16.85 027.36 16.93 028.36 17.00 029.36 17.07 030.36 16.95 031.36 17.02 032.36 17.09 033.36 16.96 034.36 17.03 035.36 17.11 036.36 17.18 037.36 17.05 038.36 17.12 039.36 17.02 040.36 16.80 041.36 16.58 042.36 16.36 043.36 16.15 044.36 15.93 045.36 15.71 046.36 15.49 047.36 15.27 048.36 15.05 049.36 14.82 050.36 14.60 051.36 14.38 052.36 14.15 053.36 13.93 054.36 13.70 055.36 13.47 056.36 13.24 057.36 13.01 058.36 12.78 059.36 12.55 11 May 2008 018.47 15.81 019.47 15.67 020.47 15.72 021.47 15.78 022.47 15.64 023.47 15.70 024.47 15.76 025.47 15.82 026.47 15.68 027.47 15.74 028.47 15.80 029.47 15.85 030.47 15.71 031.47 15.77 032.47 15.83 033.47 15.69 034.47 15.75 035.47 15.81 036.47 15.87 037.47 15.73 038.47 15.78 039.47 15.84 040.47 15.86 041.47 15.64 042.47 15.41 043.47 15.19 044.47 14.96 045.47 14.74 046.47 14.51 047.47 14.28 048.47 14.05 049.47 13.82 050.47 13.59 051.47 13.36 052.47 13.13 053.47 12.89 054.47 12.66 055.47 12.42 056.47 12.18 057.47 11.94 058.47 11.70 059.47 11.46 060.47 11.22 12 May 2008 019.58 14.88 020.58 14.72 021.58 14.77 022.58 14.81 023.58 14.66 024.58 14.71 025.58 14.75 026.58 14.80 027.58 14.65 028.58 14.70 029.58 14.75 030.58 14.59 031.58 14.64 032.58 14.69 033.58 14.74 034.58 14.59 035.58 14.64 036.58 14.68 037.58 14.73 038.58 14.58 039.58 14.63 040.58 14.67 041.58 14.72 042.58 14.60 043.58 14.37 044.58 14.13 045.58 13.90 046.58 13.66 047.58 13.43 048.58 13.19 049.58 12.95 050.58 12.72 051.58 12.48 052.58 12.23 053.58 12.07 054.58 11.92 055.58 11.56 056.58 11.40 057.58 11.25 058.58 11.09 059.58 10.93 060.58 10.77 061.58 10.61 13 May 2008 020.70 14.03 021.70 13.87 022.70 13.90 023.70 13.94 024.70 13.78 025.70 13.81 026.70 13.65 027.70 13.69 028.70 13.73 029.70 13.57 030.70 13.60 031.70 13.64 032.70 13.48 033.70 13.52 034.70 13.56 035.70 13.60 036.70 13.44 037.70 13.48 038.70 13.52 039.70 13.55 040.70 13.39 041.70 13.43 042.70 13.47 043.70 13.49 044.70 13.25 045.70 13.01 046.70 12.76 047.70 12.52 048.70 12.27 049.70 12.03 050.70 11.78 051.70 11.81 052.70 11.84 053.70 11.68 054.70 11.52 055.70 11.35 056.70 11.19 057.70 11.02 058.70 10.65 059.70 10.49 060.70 10.32 061.70 10.15 062.70 09.99 14 May 2008 021.81 13.69 022.81 13.51 023.81 13.34 024.81 13.37 025.81 13.20 026.81 13.03 027.81 13.06 028.81 12.89 029.81 12.92 030.81 12.75 031.81 12.78 032.81 12.81 033.81 12.64 034.81 12.67 035.81 12.70 036.81 12.53 037.81 12.56 038.81 12.59 039.81 12.42 040.81 12.45 041.81 12.49 042.81 12.32 043.81 12.35 044.81 12.38 045.81 12.25 046.81 12.00 047.81 11.75 048.81 11.50 049.81 11.24 050.81 10.99 051.81 10.93 052.81 10.67 053.81 10.64 054.81 10.67 055.81 10.49 056.81 10.52 057.81 10.55 058.81 10.57 059.81 10.40 060.81 10.16 061.81 09.89 062.81 09.62 063.81 09.35 15 May 2008 022.93 13.45 023.93 13.27 024.93 13.09 025.93 12.91 026.93 12.74 027.93 12.56 028.93 12.38 029.93 12.20 030.93 12.03 031.93 12.05 032.93 11.87 033.93 11.69 034.93 11.72 035.93 11.54 036.93 11.56 037.93 11.39 038.93 11.41 039.93 11.43 040.93 11.26 041.93 11.28 042.93 11.10 043.93 11.13 044.93 11.15 045.93 10.97 046.93 10.98 047.93 10.72 048.93 10.66 049.93 10.40 050.93 10.13 051.93 09.87 052.93 09.60 053.93 09.34 054.93 09.17 055.93 08.99 056.93 09.01 057.93 09.03 058.93 09.04 059.93 08.86 060.93 08.88 061.93 08.76 062.93 08.48 063.93 08.20 064.93 07.92 16 May 2008 024.05 12.97 025.05 12.72 026.05 12.67 027.05 12.63 028.05 12.38 029.05 12.33 030.05 12.22 031.05 12.04 032.05 11.85 033.05 11.67 034.05 11.48 035.05 11.30 036.05 11.12 037.05 10.93 038.05 10.75 039.05 10.77 040.05 10.58 041.05 10.40 042.05 10.41 043.05 10.23 044.05 10.25 045.05 10.06 046.05 10.08 047.05 09.89 048.05 09.91 049.05 09.72 050.05 09.49 051.05 09.22 052.05 08.95 053.05 08.68 054.05 08.41 055.05 08.13 056.05 07.86 057.05 07.84 058.05 07.65 059.05 07.66 060.05 07.68 061.05 07.49 062.05 07.50 063.05 07.50 064.05 07.22 065.05 64.76 066.05 64.76 17 May 2008 025.16 11.66 026.16 11.60 027.16 11.35 028.16 11.29 029.16 11.24 030.16 10.98 031.16 10.92 032.16 10.86 033.16 10.81 034.16 10.75 035.16 10.68 036.16 10.42 037.16 10.36 038.16 10.30 039.16 10.23 040.16 10.17 041.16 10.10 042.16 10.02 043.16 09.83 044.16 09.64 045.16 09.45 046.16 09.46 047.16 09.27 048.16 09.07 049.16 08.94 050.16 08.66 051.16 08.39 052.16 08.11 053.16 07.84 054.16 07.56 055.16 07.28 056.16 07.00 057.16 66.08 058.16 66.08 059.16 66.08 060.16 66.08 061.16 66.08 062.16 66.08 063.16 66.08 064.16 66.08 065.16 66.08 066.16 66.08 067.16 66.08 18 May 2008 026.28 11.62 027.28 11.42 028.28 11.22 029.28 11.03 030.28 10.83 031.28 10.63 032.28 10.44 033.28 10.24 034.28 10.05 035.28 09.85 036.28 09.65 037.28 09.46 038.28 09.26 039.28 09.07 040.28 08.87 041.28 08.79 042.28 08.71 043.28 08.64 044.28 08.57 045.28 08.49 046.28 08.42 047.28 08.34 048.28 67.67 049.28 67.67 050.28 67.67 051.28 67.67 052.28 67.67 053.28 67.67 054.28 67.67 055.28 67.67 056.28 67.67 057.28 67.67 058.28 67.67 059.28 67.67 060.28 67.67 061.28 67.67 062.28 67.67 063.28 67.67 064.28 67.67 065.28 67.67 066.28 67.67 067.28 67.67 068.28 67.67 19 May 2008 027.40 10.97 028.40 10.70 029.40 10.44 030.40 10.37 031.40 10.30 032.40 10.03 033.40 09.96 034.40 09.69 035.40 09.62 036.40 09.55 037.40 09.44 038.40 09.20 039.40 69.38 040.40 69.38 041.40 69.38 042.40 69.38 043.40 69.38 044.40 69.38 045.40 69.38 046.40 69.38 047.40 69.38 048.40 69.38 049.40 69.38 050.40 69.38 051.40 69.38 052.40 69.38 053.40 69.38 054.40 69.38 055.40 69.38 056.40 69.38 057.40 69.38 058.40 69.38 059.40 69.38 060.40 69.38 061.40 69.38 062.40 69.38 063.40 69.38 064.40 69.38 065.40 69.38 066.40 69.38 067.40 69.38 068.40 69.38 069.40 69.38 20 May 2008 028.52 10.17 029.52 71.39 030.52 71.39 031.52 71.39 032.52 71.39 033.52 71.39 034.52 71.39 035.52 71.39 036.52 71.39 037.52 71.39 038.52 71.39 039.52 71.39 040.52 71.39 041.52 71.39 042.52 71.39 043.52 71.39 044.52 71.39 045.52 71.39 046.52 71.39 047.52 71.39 048.52 71.39 049.52 71.39 050.52 71.39 051.52 71.39 052.52 71.39 053.52 71.39 054.52 71.39 055.52 71.39 056.52 71.39 057.52 71.39 058.52 71.39 059.52 71.39 060.52 71.39 061.52 71.39 062.52 71.39 063.52 71.39 064.52 71.39 065.52 71.39 066.52 71.39 067.52 71.39 068.52 71.39 069.52 71.39 070.52 71.39 21 May 2008 029.64 74.20 030.64 74.20 031.64 74.20 032.64 74.20 033.64 74.20 034.64 74.20 035.64 74.20 036.64 74.20 037.64 74.20 038.64 74.20 039.64 74.20 040.64 74.20 041.64 74.20 042.64 74.20 043.64 74.20 044.64 74.20 045.64 74.20 046.64 74.20 047.64 74.20 048.64 74.20 049.64 74.20 050.64 74.20 051.64 74.20 052.64 74.20 053.64 74.20 054.64 74.20 055.64 74.20 056.64 74.20 057.64 74.20 058.64 74.20 059.64 74.20 060.64 74.20 061.64 74.20 062.64 74.20 063.64 74.20 064.64 74.20 065.64 74.20 066.64 74.20 067.64 74.20 068.64 74.20 069.64 74.20 070.64 74.20 071.64 74.20 22 May 2008 030.76 CVZ 031.76 CVZ 032.76 CVZ 033.76 CVZ 034.76 CVZ 035.76 CVZ 036.76 CVZ 037.76 CVZ 038.76 CVZ 039.76 CVZ 040.76 CVZ 041.76 CVZ 042.76 CVZ 043.76 CVZ 044.76 CVZ 045.76 CVZ 046.76 CVZ 047.76 CVZ 048.76 CVZ 049.76 CVZ 050.76 CVZ 051.76 CVZ 052.76 CVZ 053.76 CVZ 054.76 CVZ 055.76 CVZ 056.76 CVZ 057.76 CVZ 058.76 CVZ 059.76 CVZ 060.76 CVZ 061.76 CVZ 062.76 CVZ 063.76 CVZ 064.76 CVZ 065.76 CVZ 066.76 CVZ 067.76 CVZ 068.76 CVZ 069.76 CVZ 070.76 CVZ 071.76 CVZ 072.76 CVZ 23 May 2008 031.88 95.91 032.88 95.91 033.88 95.91 034.88 95.91 035.88 95.91 036.88 95.91 037.88 95.91 038.88 95.91 039.88 95.91 040.88 95.91 041.88 95.91 042.88 95.91 043.88 95.91 044.88 95.91 045.88 95.91 046.88 95.91 047.88 95.91 048.88 95.91 049.88 95.91 050.88 95.91 051.88 95.91 052.88 95.91 053.88 95.91 054.88 95.91 055.88 95.91 056.88 95.91 057.88 95.91 058.88 95.91 059.88 95.91 060.88 95.91 061.88 95.91 062.88 95.91 063.88 95.91 064.88 95.91 065.88 95.91 066.88 95.91 067.88 95.91 068.88 95.91 069.88 95.91 070.88 95.91 071.88 95.91 072.88 95.91 073.88 95.91 24 May 2008 032.99 94.38 033.99 94.38 034.99 94.38 035.99 94.38 036.99 94.38 037.99 94.38 038.99 94.38 039.99 94.38 040.99 94.38 041.99 94.38 042.99 94.38 043.99 94.38 044.99 94.38 045.99 94.38 046.99 94.38 047.99 94.38 048.99 94.38 049.99 94.38 050.99 94.38 051.99 94.38 052.99 94.38 053.99 94.38 054.99 94.38 055.99 94.38 056.99 94.38 057.99 94.38 058.99 94.38 059.99 94.38 060.99 94.38 061.99 94.38 062.99 94.38 063.99 94.38 064.99 94.38 065.99 94.38 066.99 94.38 067.99 94.38 068.99 94.38 069.99 94.38 070.99 94.38 071.99 94.38 072.99 94.38 073.99 94.38 074.99 94.38 25 May 2008 034.11 90.33 035.11 90.33 036.11 90.33 037.11 90.33 038.11 90.33 039.11 90.33 040.11 90.33 041.11 90.33 042.11 90.33 043.11 90.33 044.11 90.33 045.11 90.33 046.11 90.33 047.11 90.33 048.11 90.33 049.11 90.33 050.11 90.33 051.11 90.33 052.11 90.33 053.11 90.33 054.11 90.33 055.11 90.33 056.11 90.33 057.11 90.33 058.11 90.33 059.11 90.33 060.11 90.33 061.11 90.33 062.11 90.33 063.11 90.33 064.11 90.33 065.11 90.33 066.11 90.33 067.11 90.33 068.11 90.33 069.11 90.33 070.11 90.33 071.11 90.33 072.11 90.33 073.11 90.33 074.11 90.33 075.11 90.33 076.11 90.33 26 May 2008 035.23 73.96 036.23 73.69 037.23 73.42 038.23 73.15 039.23 72.88 040.23 72.62 041.23 72.35 042.23 72.08 043.23 71.82 044.23 71.55 045.23 71.28 046.23 71.02 047.23 70.95 048.23 70.69 049.23 70.42 050.23 70.36 051.23 70.09 052.23 70.03 053.23 69.76 054.23 69.70 055.23 69.44 056.23 69.37 057.23 69.31 058.23 69.05 059.23 68.98 060.23 68.92 061.23 68.66 062.23 68.60 063.23 68.53 064.23 68.47 065.23 68.21 066.23 68.15 067.23 68.09 068.23 68.03 069.23 67.97 070.23 67.91 071.23 67.85 072.23 67.79 073.23 67.73 074.23 67.67 075.23 67.61 076.23 67.35 077.23 67.09 27 May 2008 036.34 70.10 037.34 69.83 038.34 69.57 039.34 69.31 040.34 69.04 041.34 68.78 042.34 68.51 043.34 68.25 044.34 67.99 045.34 67.73 046.34 67.46 047.34 67.20 048.34 66.94 049.34 66.88 050.34 66.62 051.34 66.35 052.34 66.29 053.34 66.03 054.34 65.97 055.34 65.71 056.34 65.65 057.34 65.39 058.34 65.33 059.34 65.27 060.34 65.01 061.34 64.95 062.34 64.89 063.34 64.63 064.34 64.57 065.34 64.51 066.34 64.45 067.34 64.39 068.34 64.13 069.34 64.07 070.34 64.01 071.34 63.95 072.34 63.90 073.34 63.84 074.34 63.78 075.34 63.72 076.34 63.66 077.34 63.60 078.34 63.34 28 May 2008 037.45 66.27 038.45 66.01 039.45 65.75 040.45 65.48 041.45 65.22 042.45 64.96 043.45 64.70 044.45 64.44 045.45 64.18 046.45 63.92 047.45 63.66 048.45 63.41 049.45 63.15 050.45 63.09 051.45 62.83 052.45 62.57 053.45 62.51 054.45 62.25 055.45 61.99 056.45 61.93 057.45 61.68 058.45 61.62 059.45 61.56 060.45 61.30 061.45 61.24 062.45 61.18 063.45 60.92 064.45 60.87 065.45 60.81 066.45 60.75 067.45 60.49 068.45 60.43 069.45 60.37 070.45 60.32 071.45 60.26 072.45 60.20 073.45 60.14 074.45 60.08 075.45 60.02 076.45 59.96 077.45 59.90 078.45 59.84 079.45 59.58 29 May 2008 038.56 62.61 039.56 62.35 040.56 62.09 041.56 61.83 042.56 61.58 043.56 61.32 044.56 61.06 045.56 60.80 046.56 60.55 047.56 60.29 048.56 60.03 049.56 59.77 050.56 59.52 051.56 59.26 052.56 59.20 053.56 58.94 054.56 58.69 055.56 58.63 056.56 58.37 057.56 58.31 058.56 58.05 059.56 58.00 060.56 57.94 061.56 57.68 062.56 57.62 063.56 57.56 064.56 57.31 065.56 57.25 066.56 57.19 067.56 57.13 068.56 56.87 069.56 56.81 070.56 56.75 071.56 56.69 072.56 56.63 073.56 56.57 074.56 56.51 075.56 56.45 076.56 56.39 077.56 56.33 078.56 56.27 079.56 56.21 080.56 55.95 30 May 2008 039.67 59.22 040.67 58.96 041.67 58.71 042.67 58.45 043.67 58.19 044.67 57.94 045.67 57.68 046.67 57.42 047.67 57.17 048.67 56.91 049.67 56.65 050.67 56.40 051.67 56.14 052.67 55.88 053.67 55.83 054.67 55.57 055.67 55.31 056.67 55.25 057.67 55.00 058.67 54.94 059.67 54.68 060.67 54.62 061.67 54.56 062.67 54.30 063.67 54.24 064.67 54.18 065.67 53.92 066.67 53.86 067.67 53.80 068.67 53.74 069.67 53.68 070.67 53.42 071.67 53.36 072.67 53.29 073.67 53.23 074.67 53.17 075.67 53.11 076.67 53.04 077.67 52.98 078.67 52.92 079.67 52.85 080.67 52.79 081.67 52.52 31 May 2008 040.78 56.13 041.78 55.87 042.78 55.62 043.78 55.36 044.78 55.11 045.78 54.85 046.78 54.59 047.78 54.34 048.78 54.08 049.78 53.82 050.78 53.57 051.78 53.31 052.78 53.05 053.78 52.79 054.78 52.74 055.78 52.48 056.78 52.22 057.78 52.16 058.78 51.90 059.78 51.84 060.78 51.78 061.78 51.52 062.78 51.45 063.78 51.19 064.78 51.13 065.78 51.07 066.78 51.01 067.78 50.94 068.78 50.68 069.78 50.62 070.78 50.55 071.78 50.49 072.78 50.42 073.78 50.35 074.78 50.29 075.78 50.22 076.78 50.15 077.78 50.09 078.78 50.02 079.78 49.95 080.78 49.88 081.78 49.61 082.78 49.34 01 Jun 2008 041.88 53.33 042.88 53.08 043.88 52.82 044.88 52.56 045.88 52.31 046.88 52.05 047.88 51.79 048.88 51.53 049.88 51.27 050.88 51.02 051.88 50.76 052.88 50.50 053.88 50.24 054.88 50.17 055.88 49.91 056.88 49.65 057.88 49.59 058.88 49.33 059.88 49.26 060.88 49.00 061.88 48.94 062.88 48.87 063.88 48.61 064.88 48.54 065.88 48.47 066.88 48.21 067.88 48.14 068.88 48.07 069.88 48.01 070.88 47.94 071.88 47.87 072.88 47.80 073.88 47.73 074.88 47.66 075.88 47.59 076.88 47.51 077.88 47.44 078.88 47.37 079.88 47.30 080.88 47.22 081.88 46.95 082.88 46.67 083.88 46.40 02 Jun 2008 042.98 50.79 043.98 50.53 044.98 50.27 045.98 50.01 046.98 49.75 047.98 49.49 048.98 49.23 049.98 48.97 050.98 48.71 051.98 48.44 052.98 48.18 053.98 47.92 054.98 47.65 055.98 47.59 056.98 47.32 057.98 47.26 058.98 46.99 059.98 46.92 060.98 46.65 061.98 46.59 062.98 46.32 063.98 46.25 064.98 46.18 065.98 46.11 066.98 45.83 067.98 45.76 068.98 45.69 069.98 45.62 070.98 45.54 071.98 45.47 072.98 45.39 073.98 45.32 074.98 45.24 075.98 45.17 076.98 45.09 077.98 45.01 078.98 44.93 079.98 44.85 080.98 44.78 081.98 44.70 082.98 44.42 083.98 44.14 084.98 43.86 03 Jun 2008 044.34 48.38 045.34 48.11 046.34 47.85 047.34 47.59 048.34 47.32 049.34 47.06 050.34 46.79 051.34 46.53 052.34 46.26 053.34 45.99 054.34 45.72 055.34 45.45 056.34 45.38 057.34 45.11 058.34 45.04 059.34 44.77 060.34 44.70 061.34 44.42 062.34 44.35 063.34 44.27 064.34 44.00 065.34 43.92 066.34 43.84 067.34 43.77 068.34 43.69 069.34 43.41 070.34 43.33 071.34 43.25 072.34 43.17 073.34 43.09 074.34 43.01 075.34 42.93 076.34 43.04 077.34 42.96 078.34 42.88 079.34 42.79 080.34 42.71 081.34 42.63 082.34 42.34 083.34 42.06 084.34 41.77 085.34 41.48 086.34 41.20 04 Jun 2008 045.44 46.19 046.44 45.92 047.44 45.65 048.44 45.38 049.44 45.11 050.44 44.84 051.44 44.57 052.44 44.29 053.44 44.02 054.44 43.74 055.44 43.47 056.44 43.39 057.44 43.12 058.44 43.04 059.44 42.76 060.44 42.68 061.44 42.40 062.44 42.32 063.44 42.24 064.44 41.96 065.44 41.88 066.44 41.79 067.44 41.71 068.44 41.62 069.44 41.54 070.44 41.45 071.44 41.37 072.44 41.28 073.44 41.19 074.44 41.11 075.44 41.02 076.44 40.93 077.44 40.84 078.44 40.75 079.44 40.86 080.44 40.77 081.44 40.48 082.44 40.19 083.44 39.90 084.44 39.81 085.44 39.52 086.44 39.23 087.44 38.94 05 Jun 2008 046.53 44.10 047.53 43.83 048.53 43.55 049.53 43.27 050.53 43.00 051.53 42.72 052.53 42.44 053.53 42.16 054.53 41.88 055.53 41.59 056.53 41.51 057.53 41.23 058.53 41.14 059.53 40.86 060.53 40.77 061.53 40.48 062.53 40.40 063.53 40.31 064.53 40.22 065.53 40.13 066.53 39.84 067.53 39.75 068.53 39.66 069.53 39.56 070.53 39.47 071.53 39.38 072.53 39.29 073.53 39.19 074.53 39.30 075.53 39.21 076.53 39.11 077.53 39.02 078.53 38.92 079.53 38.83 080.53 38.93 081.53 38.64 082.53 38.34 083.53 38.05 084.53 37.75 085.53 37.46 086.53 37.16 087.53 36.87 088.53 36.58 06 Jun 2008 047.62 42.08 048.62 41.80 049.62 41.52 050.62 41.23 051.62 40.94 052.62 40.66 053.62 40.37 054.62 40.08 055.62 39.79 056.62 39.70 057.62 39.41 058.62 39.31 059.62 39.02 060.62 38.93 061.62 38.83 062.62 38.54 063.62 38.44 064.62 38.35 065.62 38.25 066.62 38.15 067.62 38.06 068.62 37.96 069.62 37.86 070.62 37.76 071.62 37.66 072.62 37.56 073.62 37.46 074.62 37.36 075.62 37.47 076.62 37.37 077.62 37.27 078.62 37.17 079.62 37.07 080.62 36.97 081.62 36.67 082.62 36.37 083.62 36.08 084.62 35.78 085.62 35.48 086.62 35.18 087.62 34.89 088.62 34.59 089.62 34.30 07 Jun 2008 048.70 40.10 049.70 39.80 050.70 39.51 051.70 39.22 052.70 38.92 053.70 38.62 054.70 38.33 055.70 38.23 056.70 37.93 057.70 37.63 058.70 37.53 059.70 37.43 060.70 37.13 061.70 37.03 062.70 36.92 063.70 36.82 064.70 36.72 065.70 36.62 066.70 36.51 067.70 36.41 068.70 36.30 069.70 36.20 070.70 36.10 071.70 35.99 072.70 35.89 073.70 35.79 074.70 35.68 075.70 35.78 076.70 35.68 077.70 35.57 078.70 35.47 079.70 35.37 080.70 35.27 081.70 34.97 082.70 34.67 083.70 34.37 084.70 34.07 085.70 33.57 086.70 33.28 087.70 32.98 088.70 32.69 089.70 32.39 090.70 32.10 08 Jun 2008 049.79 38.12 050.79 37.81 051.79 37.51 052.79 37.21 053.79 36.90 054.79 36.60 055.79 36.49 056.79 36.18 057.79 36.08 058.79 35.77 059.79 35.66 060.79 35.55 061.79 35.44 062.79 35.34 063.79 35.03 064.79 34.92 065.79 34.81 066.79 34.70 067.79 34.59 068.79 34.48 069.79 34.57 070.79 34.47 071.79 34.36 072.79 34.25 073.79 34.15 074.79 34.04 075.79 34.13 076.79 34.03 077.79 33.93 078.79 33.82 079.79 33.72 080.79 33.42 081.79 33.12 082.79 32.82 083.79 32.52 084.79 32.23 085.79 31.93 086.79 31.64 087.79 31.34 088.79 31.05 089.79 30.76 090.79 30.47 091.79 29.98 09 Jun 2008 050.87 36.12 051.87 35.81 052.87 35.50 053.87 35.19 054.87 34.87 055.87 34.76 056.87 34.64 057.87 34.33 058.87 34.22 059.87 34.10 060.87 33.79 061.87 33.67 062.87 33.56 063.87 33.45 064.87 33.33 065.87 33.22 066.87 33.11 067.87 33.00 068.87 32.89 069.87 32.98 070.87 32.87 071.87 32.76 072.87 32.65 073.87 32.54 074.87 32.44 075.87 32.53 076.87 32.43 077.87 32.32 078.87 32.22 079.87 31.92 080.87 31.62 081.87 31.29 082.87 30.54 083.87 30.17 084.87 29.80 085.87 29.62 086.87 29.45 087.87 29.27 088.87 29.09 089.87 28.92 090.87 28.72 091.87 28.43 092.87 27.95 10 Jun 2008 052.38 33.96 053.38 33.64 054.38 33.52 055.38 33.20 056.38 33.09 057.38 32.77 058.38 32.65 059.38 32.53 060.38 32.41 061.38 32.29 062.38 31.98 063.38 31.86 064.38 31.74 065.38 31.83 066.38 31.71 067.38 31.60 068.38 31.49 069.38 31.38 070.38 31.27 071.38 31.16 072.38 31.05 073.38 31.15 074.38 31.04 075.38 30.94 076.38 30.84 077.38 30.41 078.38 29.55 079.38 28.75 080.38 28.45 081.38 28.16 082.38 28.01 083.38 27.71 084.38 27.62 085.38 27.55 086.38 27.28 087.38 27.24 088.38 27.22 089.38 27.03 090.38 27.07 091.38 26.92 092.38 26.45 093.38 26.18 11 Jun 2008 053.45 32.32 054.45 32.19 055.45 31.87 056.45 31.75 057.45 31.63 058.45 31.50 059.45 31.18 060.45 31.06 061.45 30.95 062.45 30.83 063.45 30.71 064.45 30.60 065.45 30.48 066.45 30.57 067.45 30.46 068.45 30.35 069.45 30.24 070.45 30.14 071.45 30.03 072.45 30.13 073.45 29.29 074.45 28.33 075.45 28.23 076.45 28.14 077.45 28.04 078.45 27.75 079.45 27.46 080.45 27.17 081.45 26.89 082.45 26.61 083.45 26.32 084.45 26.04 085.45 25.97 086.45 25.78 087.45 25.86 088.45 25.81 089.45 25.62 090.45 25.68 091.45 25.54 092.45 25.28 093.45 25.02 094.45 24.76 12 Jun 2008 054.52 31.46 055.52 31.34 056.52 31.22 057.52 31.09 058.52 30.77 059.52 30.65 060.52 30.54 061.52 30.42 062.52 30.30 063.52 30.19 064.52 30.08 065.52 29.97 066.52 30.06 067.52 29.96 068.52 29.58 069.52 28.35 070.52 28.05 071.52 27.95 072.52 27.86 073.52 27.77 074.52 27.51 075.52 27.43 076.52 27.32 077.52 27.21 078.52 27.11 079.52 26.85 080.52 26.57 081.52 26.30 082.52 26.02 083.52 25.75 084.52 25.48 085.52 25.21 086.52 25.16 087.52 25.01 088.52 25.07 089.52 24.94 090.52 25.01 091.52 24.88 092.52 24.80 093.52 24.55 094.52 24.30 095.52 24.05 13 Jun 2008 055.58 31.02 056.58 30.70 057.58 30.58 058.58 30.47 059.58 30.35 060.58 30.24 061.58 30.13 062.58 30.02 063.58 29.91 064.58 28.39 065.58 28.10 066.58 27.66 067.58 27.46 068.58 27.29 069.58 27.04 070.58 26.96 071.58 26.85 072.58 26.92 073.58 26.78 074.58 26.62 075.58 26.65 076.58 26.68 077.58 26.51 078.58 26.55 079.58 26.40 080.58 26.25 081.58 25.99 082.58 25.72 083.58 25.46 084.58 25.20 085.58 24.75 086.58 24.62 087.58 24.70 088.58 24.68 089.58 24.60 090.58 24.67 091.58 24.71 092.58 24.52 093.58 24.37 094.58 24.13 095.58 23.88 096.58 23.24 14 Jun 2008 056.64 30.42 057.64 30.31 058.64 30.10 059.64 28.49 060.64 27.37 061.64 26.99 062.64 26.76 063.64 26.70 064.64 26.59 065.64 26.45 066.64 26.47 067.64 26.47 068.64 26.43 069.64 26.38 070.64 26.31 071.64 26.23 072.64 26.16 073.64 26.10 074.64 26.26 075.64 26.23 076.64 26.04 077.64 26.08 078.64 26.16 079.64 26.08 080.64 26.02 081.64 25.77 082.64 25.31 083.64 25.07 084.64 24.82 085.64 24.57 086.64 24.37 087.64 24.40 088.64 24.36 089.64 24.48 090.64 24.37 091.64 23.83 092.64 23.28 093.64 22.70 094.64 22.31 095.64 22.03 096.64 21.80 097.64 21.57 15 Jun 2008 057.99 26.06 058.99 25.95 059.99 25.79 060.99 25.78 061.99 25.72 062.99 25.82 063.99 25.69 064.99 25.72 065.99 25.74 066.99 25.75 067.99 25.57 068.99 25.60 069.99 25.65 070.99 25.53 071.99 25.65 072.99 25.62 073.99 25.64 074.99 25.50 075.99 25.62 076.99 25.58 077.99 25.60 078.99 25.66 079.99 25.54 080.99 25.40 081.99 25.16 082.99 24.92 083.99 24.69 084.99 24.45 085.99 24.22 086.99 24.09 087.99 23.76 088.99 23.33 089.99 23.10 090.99 22.88 091.99 22.66 092.99 22.43 093.99 22.21 094.99 21.99 095.99 21.73 096.99 21.31 097.99 21.09 098.99 20.66 099.99 20.43 16 Jun 2008 059.04 25.01 060.04 25.14 061.04 25.04 062.04 25.12 063.04 25.01 064.04 25.11 065.04 25.04 066.04 25.00 067.04 25.02 068.04 25.10 069.04 25.04 070.04 25.04 071.04 25.10 072.04 25.22 073.04 25.20 074.04 25.24 075.04 25.12 076.04 25.26 077.04 25.08 078.04 25.23 079.04 25.16 080.04 25.28 081.04 25.15 082.04 24.92 083.04 24.70 084.04 24.47 085.04 24.25 086.04 23.82 087.04 23.60 088.04 23.26 089.04 22.91 090.04 22.56 091.04 22.19 092.04 21.81 093.04 21.62 094.04 21.22 095.04 21.01 096.04 20.59 097.04 20.37 098.04 20.14 099.04 19.70 100.04 19.46 101.04 19.22 17 Jun 2008 060.09 23.40 061.09 23.44 062.09 23.54 063.09 23.52 064.09 23.57 065.09 23.50 066.09 23.50 067.09 23.58 068.09 23.53 069.09 23.54 070.09 23.61 071.09 23.53 072.09 23.71 073.09 23.56 074.09 23.60 075.09 23.67 076.09 23.68 077.09 23.75 078.09 23.71 079.09 23.81 080.09 23.84 081.09 23.64 082.09 23.19 083.09 22.72 084.09 22.43 085.09 21.91 086.09 21.58 087.09 21.23 088.09 21.07 089.09 20.70 090.09 20.32 091.09 20.12 092.09 19.92 093.09 19.51 094.09 19.30 095.09 19.08 096.09 18.85 097.09 18.62 098.09 18.38 099.09 18.14 100.09 17.90 101.09 17.65 102.09 17.39 18 Jun 2008 061.13 22.07 062.13 22.10 063.13 22.02 064.13 22.01 065.13 22.06 066.13 22.18 067.13 22.14 068.13 22.16 069.13 22.13 070.13 22.25 071.13 22.18 072.13 22.25 073.13 22.36 074.13 22.36 075.13 22.28 076.13 22.35 077.13 22.36 078.13 22.34 079.13 21.90 080.13 21.62 081.13 21.32 082.13 20.81 083.13 20.67 084.13 20.33 085.13 19.97 086.13 19.80 087.13 19.42 088.13 19.23 089.13 19.03 090.13 18.63 091.13 18.42 092.13 18.20 093.13 17.98 094.13 17.75 095.13 17.51 096.13 17.28 097.13 17.04 098.13 16.99 099.13 16.74 100.13 16.49 101.13 16.23 102.13 16.17 103.13 15.91 19 Jun 2008 062.44 20.77 063.44 20.79 064.44 20.83 065.44 20.77 066.44 20.82 067.44 20.86 068.44 20.88 069.44 20.97 070.44 20.96 071.44 21.08 072.44 21.14 073.44 21.16 074.44 21.15 075.44 21.10 076.44 20.83 077.44 20.54 078.44 20.23 079.44 19.90 080.44 19.76 081.44 19.41 082.44 19.04 083.44 18.87 084.44 18.69 085.44 18.29 086.44 18.10 087.44 17.89 088.44 17.68 089.44 17.46 090.44 17.23 091.44 17.01 092.44 16.97 093.44 16.74 094.44 16.49 095.44 16.25 096.44 16.20 097.44 15.95 098.44 15.69 099.44 15.63 100.44 15.37 101.44 15.11 102.44 15.04 103.44 14.77 104.44 14.70 20 Jun 2008 063.47 19.54 064.47 19.55 065.47 19.63 066.47 19.62 067.47 19.74 068.47 19.81 069.47 19.83 070.47 19.82 071.47 19.78 072.47 19.92 073.47 19.83 074.47 19.72 075.47 19.40 076.47 19.27 077.47 18.92 078.47 18.76 079.47 18.39 080.47 18.21 081.47 18.02 082.47 17.83 083.47 17.63 084.47 17.42 085.47 17.20 086.47 16.98 087.47 16.76 088.47 16.53 089.47 16.30 090.47 16.06 091.47 16.02 092.47 15.77 093.47 15.52 094.47 15.47 095.47 15.21 096.47 15.16 097.47 14.89 098.47 14.83 099.47 14.56 100.47 14.50 101.47 14.23 102.47 14.15 103.47 13.88 104.47 13.80 105.47 13.52 21 Jun 2008 064.50 18.26 065.50 18.28 066.50 18.27 067.50 18.43 068.50 18.36 069.50 18.48 070.50 18.57 071.50 18.45 072.50 18.52 073.50 18.37 074.50 18.22 075.50 18.05 076.50 17.67 077.50 17.48 078.50 17.29 079.50 17.09 080.50 16.88 081.50 16.67 082.50 16.45 083.50 16.23 084.50 16.20 085.50 15.97 086.50 15.73 087.50 15.49 088.50 15.45 089.50 15.20 090.50 14.95 091.50 14.90 092.50 14.64 093.50 14.58 094.50 14.32 095.50 14.26 096.50 13.99 097.50 13.92 098.50 13.65 099.50 13.57 100.50 13.50 101.50 13.22 102.50 13.14 103.50 12.86 104.50 12.77 105.50 12.69 106.50 12.40 22 Jun 2008 065.52 17.19 066.52 17.29 067.52 17.16 068.52 17.23 069.52 17.28 070.52 17.32 071.52 17.35 072.52 17.37 073.52 17.39 074.52 16.99 075.52 16.79 076.52 16.58 077.52 16.57 078.52 16.35 079.52 16.13 080.52 15.90 081.52 15.67 082.52 15.63 083.52 15.39 084.52 15.15 085.52 15.10 086.52 14.85 087.52 14.80 088.52 14.54 089.52 14.28 090.52 14.22 091.52 13.96 092.52 13.89 093.52 13.82 094.52 13.55 095.52 13.48 096.52 13.20 097.52 13.12 098.52 13.04 099.52 12.76 100.52 12.68 101.52 12.59 102.52 12.31 103.52 12.22 104.52 12.13 105.52 11.83 106.52 11.74 107.52 11.64 23 Jun 2008 066.79 16.11 067.79 16.13 068.79 16.15 069.79 16.16 070.79 16.16 071.79 16.35 072.79 16.34 073.79 16.33 074.79 16.11 075.79 15.88 076.79 15.65 077.79 15.62 078.79 15.38 079.79 15.13 080.79 15.09 081.79 14.84 082.79 14.79 083.79 14.53 084.79 14.47 085.79 14.21 086.79 14.15 087.79 13.88 088.79 13.82 089.79 13.55 090.79 13.47 091.79 13.20 092.79 13.12 093.79 13.04 094.79 12.76 095.79 12.68 096.79 12.59 097.79 12.31 098.79 12.22 099.79 12.13 100.79 11.84 101.79 11.75 102.79 11.65 103.79 11.56 104.79 11.26 105.79 11.16 106.79 11.06 107.79 10.96 24 Jun 2008 067.80 14.98 068.80 14.96 069.80 15.14 070.80 15.12 071.80 15.09 072.80 15.26 073.80 15.22 074.80 15.18 075.80 15.13 076.80 14.88 077.80 14.83 078.80 14.58 079.80 14.52 080.80 14.26 081.80 14.20 082.80 13.93 083.80 13.87 084.80 13.60 085.80 13.52 086.80 13.45 087.80 13.17 088.80 13.10 089.80 13.02 090.80 12.73 091.80 12.65 092.80 12.56 093.80 12.28 094.80 12.19 095.80 12.10 096.80 11.80 097.80 11.71 098.80 11.61 099.80 11.52 100.80 11.22 101.80 11.12 102.80 11.01 103.80 10.91 104.80 10.61 105.80 10.50 106.80 10.39 107.80 10.29 108.80 10.17 25 Jun 2008 068.80 13.91 069.80 13.87 070.80 14.03 071.80 13.98 072.80 14.13 073.80 14.07 074.80 14.01 075.80 14.15 076.80 14.09 077.80 14.22 078.80 13.96 079.80 13.89 080.80 13.61 081.80 13.54 082.80 13.26 083.80 13.18 084.80 13.10 085.80 12.82 086.80 12.74 087.80 12.65 088.80 12.36 089.80 12.27 090.80 12.18 091.80 11.89 092.80 11.79 093.80 11.70 094.80 11.60 095.80 11.30 096.80 11.20 097.80 11.10 098.80 11.00 099.80 10.89 100.80 10.58 101.80 10.48 102.80 10.37 103.80 10.26 104.80 10.15 105.80 09.83 106.80 09.72 107.80 09.60 108.80 09.49 109.80 09.37 26 Jun 2008 069.81 12.92 070.81 12.85 071.81 12.99 072.81 12.92 073.81 13.05 074.81 12.98 075.81 13.11 076.81 13.03 077.81 13.15 078.81 13.27 079.81 13.19 080.81 13.31 081.81 13.02 082.81 12.93 083.81 12.85 084.81 12.55 085.81 12.46 086.81 12.37 087.81 12.07 088.81 11.98 089.81 11.88 090.81 11.78 091.81 11.48 092.81 11.37 093.81 11.27 094.81 11.16 095.81 11.06 096.81 10.75 097.81 10.64 098.81 10.53 099.81 10.42 100.81 10.30 101.81 09.99 102.81 09.87 103.81 09.75 104.81 09.64 105.81 09.52 106.81 09.39 107.81 09.27 108.81 08.95 109.81 08.82 110.81 08.70 27 Jun 2008 071.03 11.68 072.03 11.80 073.03 11.72 074.03 11.84 075.03 11.75 076.03 11.87 077.03 11.98 078.03 11.89 079.03 12.00 080.03 11.90 081.03 12.01 082.03 12.11 083.03 12.02 084.03 12.12 085.03 12.02 086.03 11.91 087.03 11.81 088.03 11.51 089.03 11.40 090.03 11.29 091.03 11.18 092.03 10.87 093.03 10.76 094.03 10.65 095.03 10.54 096.03 10.42 097.03 10.31 098.03 09.99 099.03 09.87 100.03 09.75 101.03 09.63 102.03 09.51 103.03 09.38 104.03 09.06 105.03 08.93 106.03 08.80 107.03 08.56 108.03 08.52 109.03 08.26 110.03 08.01 111.03 07.75 112.03 07.49 113.03 07.23 28 Jun 2008 072.02 10.58 073.02 10.49 074.02 10.59 075.02 10.50 076.02 10.60 077.02 10.70 078.02 10.60 079.02 10.70 080.02 10.60 081.02 10.69 082.02 10.79 083.02 10.68 084.02 10.77 085.02 10.86 086.02 10.75 087.02 10.84 088.02 10.92 089.02 10.81 090.02 10.69 091.02 10.58 092.02 10.46 093.02 10.34 094.02 10.02 095.02 09.90 096.02 09.78 097.02 09.65 098.02 09.53 099.02 09.39 100.02 09.07 101.02 08.90 102.02 08.65 103.02 08.41 104.02 08.35 105.02 08.10 106.02 07.84 107.02 07.59 108.02 07.32 109.02 07.06 110.02 06.79 111.02 06.52 112.02 06.25 113.02 06.18 114.02 05.90 29 Jun 2008 073.01 09.26 074.01 09.36 075.01 09.25 076.01 09.34 077.01 09.44 078.01 09.33 079.01 09.41 080.01 09.30 081.01 09.39 082.01 09.47 083.01 09.36 084.01 09.44 085.01 09.52 086.01 09.40 087.01 09.48 088.01 09.56 089.01 09.44 090.01 09.51 091.01 09.59 092.01 09.66 093.01 09.54 094.01 09.51 095.01 09.27 096.01 09.03 097.01 08.78 098.01 08.53 099.01 08.28 100.01 08.23 101.01 07.97 102.01 07.72 103.01 07.45 104.01 07.19 105.01 06.93 106.01 06.66 107.01 06.39 108.01 06.11 109.01 06.03 110.01 05.76 111.01 05.47 112.01 05.19 113.01 04.96 114.01 04.81 115.01 04.66 30 Jun 2008 074.19 08.15 075.19 08.23 076.19 08.11 077.19 08.20 078.19 08.08 079.19 08.16 080.19 08.23 081.19 08.11 082.19 08.19 083.19 08.26 084.19 08.14 085.19 08.21 086.19 08.08 087.19 08.15 088.19 08.22 089.19 08.09 090.19 08.16 091.19 08.23 092.19 08.29 093.19 08.16 094.19 08.22 095.19 08.18 096.19 08.13 097.19 07.87 098.19 07.61 099.19 07.34 100.19 07.08 101.19 06.81 102.19 06.54 103.19 06.27 104.19 05.99 105.19 05.91 106.19 05.63 107.19 05.36 108.19 05.21 109.19 05.05 110.19 04.90 111.19 04.75 112.19 04.59 113.19 04.44 114.19 04.28 115.19 04.12 116.19 03.96 01 Jul 2008 075.17 07.21 076.17 07.08 077.17 07.16 078.17 07.03 079.17 07.10 080.17 06.97 081.17 07.04 082.17 06.91 083.17 06.97 084.17 07.04 085.17 06.91 086.17 06.97 087.17 06.83 088.17 06.89 089.17 06.96 090.17 06.82 091.17 06.87 092.17 06.93 093.17 06.79 094.17 06.85 095.17 06.90 096.17 06.76 097.17 06.75 098.17 06.48 099.17 06.21 100.17 05.93 101.17 05.65 102.17 05.57 103.17 05.28 104.17 05.15 105.17 05.20 106.17 05.04 107.17 04.89 108.17 04.73 109.17 04.57 110.17 04.41 111.17 04.25 112.17 04.09 113.17 03.93 114.17 03.56 115.17 03.40 116.17 03.14 117.17 02.82 02 Jul 2008 076.14 06.12 077.14 06.19 078.14 06.05 079.14 05.91 080.14 05.97 081.14 05.83 082.14 05.89 083.14 05.75 084.14 05.81 085.14 05.67 086.14 05.52 087.14 05.58 088.14 05.63 089.14 05.49 090.14 05.54 091.14 05.39 092.14 05.44 093.14 05.29 094.14 05.34 095.14 05.39 096.14 05.24 097.14 05.28 098.14 05.20 099.14 05.11 100.14 04.83 101.14 04.53 102.14 04.24 103.14 03.95 104.14 03.65 105.14 03.42 106.14 03.45 107.14 03.49 108.14 03.53 109.14 03.36 110.14 03.39 111.14 03.29 112.14 02.98 113.14 02.66 114.14 59.56 115.14 59.56 116.14 59.56 117.14 59.56 118.14 59.56 03 Jul 2008 077.30 05.65 078.30 05.51 079.30 05.36 080.30 05.22 081.30 05.07 082.30 04.92 083.30 04.77 084.30 04.82 085.30 04.67 086.30 04.52 087.30 04.57 088.30 04.41 089.30 04.46 090.30 04.30 091.30 04.15 092.30 04.19 093.30 04.03 094.30 04.07 095.30 03.92 096.30 03.96 097.30 03.79 098.30 03.83 099.30 03.82 100.30 03.52 101.30 03.22 102.30 02.91 103.30 02.61 109.30 59.88 110.30 59.88 111.30 59.88 112.30 59.88 113.30 59.88 114.30 59.88 115.30 59.88 116.30 59.88 117.30 59.88 118.30 59.88 119.30 59.88 04 Jul 2008 078.26 05.10 079.26 05.03 080.26 04.77 081.26 04.70 082.26 04.63 083.26 04.56 084.26 04.29 085.26 04.21 086.26 04.12 087.26 03.96 088.26 03.80 089.26 03.64 090.26 03.47 091.26 03.51 092.26 03.35 093.26 03.18 094.26 03.22 095.26 03.05 096.26 02.88 097.26 02.92 098.26 02.75 099.26 02.75 103.26 60.45 104.26 60.45 105.26 60.45 106.26 60.45 107.26 60.45 108.26 60.45 109.26 60.45 110.26 60.45 111.26 60.45 112.26 60.45 113.26 60.45 114.26 60.45 115.26 60.45 116.26 60.45 117.26 60.45 118.26 60.45 119.26 60.45 120.26 60.45 05 Jul 2008 079.21 03.20 080.21 03.12 081.21 03.05 082.21 02.77 083.21 02.69 084.21 02.61 098.21 60.76 099.21 60.76 100.21 60.76 101.21 60.76 102.21 60.76 103.21 60.76 104.21 60.76 105.21 60.76 106.21 60.76 107.21 60.76 108.21 60.76 109.21 60.76 110.21 60.76 111.21 60.76 112.21 60.76 113.21 60.76 114.21 60.76 115.21 60.76 116.21 60.76 117.21 60.76 118.21 60.76 119.21 60.76 120.21 60.76 121.21 60.76 06 Jul 2008 080.34 02.59 092.34 61.30 093.34 61.30 094.34 61.30 095.34 61.30 096.34 61.30 097.34 61.30 098.34 61.30 099.34 61.30 100.34 61.30 101.34 61.30 102.34 61.30 103.34 61.30 104.34 61.30 105.34 61.30 106.34 61.30 107.34 61.30 108.34 61.30 109.34 61.30 110.34 61.30 111.34 61.30 112.34 61.30 113.34 61.30 114.34 61.30 115.34 61.30 116.34 61.30 117.34 61.30 118.34 61.30 119.34 61.30 120.34 61.30 07 Jul 2008 086.28 61.94 087.28 61.94 088.28 61.94 089.28 61.94 090.28 61.94 091.28 61.94 092.28 61.94 093.28 61.94 094.28 61.94 095.28 61.94 096.28 61.94 097.28 61.94 098.28 61.94 099.28 61.94 100.28 61.94 101.28 61.94 102.28 61.94 103.28 61.94 104.28 61.94 105.28 61.94 106.28 61.94 107.28 61.94 108.28 61.94 109.28 61.94 110.28 61.94 111.28 61.94 112.28 61.94 113.28 61.94 114.28 61.94 115.28 61.94 116.28 61.94 117.28 61.94 118.28 61.94 119.28 61.94 120.28 61.94 121.28 61.94 08 Jul 2008 082.39 62.62 083.39 62.62 084.39 62.62 085.39 62.62 086.39 62.62 087.39 62.62 088.39 62.62 089.39 62.62 090.39 62.62 091.39 62.62 092.39 62.62 093.39 62.62 094.39 62.62 095.39 62.62 096.39 62.62 097.39 62.62 098.39 62.62 099.39 62.62 100.39 62.62 101.39 62.62 102.39 62.62 103.39 62.62 104.39 62.62 105.39 62.62 106.39 62.62 107.39 62.62 108.39 62.62 109.39 62.62 110.39 62.62 111.39 62.62 112.39 62.62 113.39 62.62 114.39 62.62 115.39 62.62 116.39 62.62 117.39 62.62 118.39 62.62 119.39 62.62 120.39 62.62 121.39 62.62 122.39 62.62 09 Jul 2008 083.32 64.86 084.32 64.86 085.32 64.86 086.32 64.86 087.32 64.86 088.32 64.86 089.32 64.86 090.32 64.86 091.32 64.86 092.32 64.86 093.32 64.86 094.32 64.86 095.32 64.86 096.32 64.86 097.32 64.86 098.32 64.86 099.32 64.86 100.32 64.86 101.32 64.86 102.32 64.86 103.32 64.86 104.32 64.86 105.32 64.86 106.32 64.86 107.32 64.86 108.32 64.86 109.32 64.86 110.32 64.86 111.32 64.86 112.32 64.86 113.32 64.86 114.32 64.86 115.32 64.86 116.32 64.86 117.32 64.86 118.32 64.86 119.32 64.86 120.32 64.86 121.32 64.86 122.32 64.86 123.32 64.86 10 Jul 2008 084.26 56.75 085.26 56.75 086.26 56.75 087.26 56.75 088.26 56.75 089.26 56.75 090.26 56.75 091.26 56.75 092.26 56.75 093.26 56.75 094.26 56.75 095.26 56.75 096.26 56.75 097.26 56.75 098.26 56.75 099.26 56.75 100.26 56.75 101.26 56.75 102.26 56.75 103.26 56.75 104.26 56.75 105.26 56.75 106.26 56.75 107.26 56.75 108.26 56.75 109.26 56.75 110.26 56.75 111.26 56.75 112.26 56.75 113.26 56.75 114.26 56.75 115.26 56.75 116.26 56.75 117.26 56.75 118.26 56.75 119.26 56.75 120.26 56.75 121.26 56.75 122.26 56.75 123.26 56.75 124.26 56.75 11 Jul 2008 085.34 61.59 086.34 61.59 087.34 61.59 088.34 61.59 089.34 61.59 090.34 61.59 091.34 61.59 092.34 61.59 093.34 61.59 094.34 61.59 095.34 61.59 096.34 61.59 097.34 61.59 098.34 61.59 099.34 61.59 100.34 61.59 101.34 61.59 102.34 61.59 103.34 61.59 104.34 61.59 105.34 61.59 106.34 61.59 107.34 61.59 108.34 61.59 109.34 61.59 110.34 61.59 111.34 61.59 112.34 61.59 113.34 61.59 114.34 61.59 115.34 61.59 116.34 61.59 117.34 61.59 118.34 61.59 119.34 61.59 120.34 61.59 121.34 61.59 122.34 61.59 123.34 61.59 124.34 61.59 125.34 61.59 12 Jul 2008 086.26 62.78 087.26 62.78 088.26 62.78 089.26 62.78 090.26 62.78 091.26 62.78 092.26 62.78 093.26 62.78 094.26 62.78 095.26 62.78 096.26 62.78 097.26 62.78 098.26 62.78 099.26 62.78 100.26 62.78 101.26 62.78 102.26 62.78 103.26 62.78 104.26 62.78 105.26 62.78 106.26 62.78 107.26 62.78 108.26 62.78 109.26 62.78 110.26 62.78 111.26 62.78 112.26 62.78 113.26 62.78 114.26 62.78 115.26 62.78 116.26 62.78 117.26 62.78 118.26 62.78 119.26 62.78 120.26 62.78 121.26 62.78 122.26 62.78 123.26 62.78 124.26 62.78 125.26 62.78 126.26 62.78 13 Jul 2008 087.18 64.25 088.18 64.25 089.18 64.25 090.18 64.25 091.18 64.25 092.18 64.25 093.18 64.25 094.18 64.25 095.18 64.25 096.18 64.25 097.18 64.25 098.18 64.25 099.18 64.25 100.18 64.25 101.18 64.25 102.18 64.25 103.18 64.25 104.18 64.25 105.18 64.25 106.18 64.25 107.18 64.25 108.18 64.25 109.18 64.25 110.18 64.25 111.18 64.25 112.18 64.25 113.18 64.25 114.18 64.25 115.18 64.25 116.18 64.25 117.18 64.25 118.18 64.25 119.18 64.25 120.18 64.25 121.18 64.25 122.18 64.25 123.18 64.25 124.18 64.25 125.18 64.25 126.18 64.25 127.18 64.25 14 Jul 2008 088.21 66.04 089.21 66.04 090.21 66.04 091.21 66.04 092.21 66.04 093.21 66.04 094.21 66.04 095.21 66.04 096.21 66.04 097.21 66.04 098.21 66.04 099.21 66.04 100.21 66.04 101.21 66.04 102.21 66.04 103.21 66.04 104.21 66.04 105.21 66.04 106.21 66.04 107.21 66.04 108.21 66.04 109.21 66.04 110.21 66.04 111.21 66.04 112.21 66.04 113.21 66.04 114.21 66.04 115.21 66.04 116.21 66.04 117.21 66.04 118.21 66.04 119.21 66.04 120.21 66.04 121.21 66.04 122.21 66.04 123.21 66.04 124.21 66.04 125.21 66.04 126.21 66.04 127.21 66.04 15 Jul 2008 089.12 68.74 090.12 68.74 091.12 68.74 092.12 68.74 093.12 68.74 094.12 68.74 095.12 68.74 096.12 68.74 097.12 68.74 098.12 68.74 099.12 68.74 100.12 68.74 101.12 68.74 102.12 68.74 103.12 68.74 104.12 68.74 105.12 68.74 106.12 68.74 107.12 68.74 108.12 68.74 109.12 68.74 110.12 68.74 111.12 68.74 112.12 68.74 113.12 68.74 114.12 68.74 115.12 68.74 116.12 68.74 117.12 68.74 118.12 68.74 119.12 68.74 120.12 68.74 121.12 68.74 122.12 68.74 123.12 68.74 124.12 68.74 125.12 68.58 126.12 68.33 127.12 68.07 128.12 67.82 16 Jul 2008 090.14 71.48 091.14 71.22 092.14 70.95 093.14 70.68 094.14 70.42 095.14 70.35 096.14 70.09 097.14 69.82 098.14 69.76 099.14 69.49 100.14 69.43 101.14 69.17 102.14 69.10 103.14 68.84 104.14 68.78 105.14 68.72 106.14 68.46 107.14 68.40 108.14 68.34 109.14 68.08 110.14 68.02 111.14 67.96 112.14 67.90 113.14 67.84 114.14 67.58 115.14 67.52 116.14 67.47 117.14 67.41 118.14 67.35 119.14 67.29 120.14 67.24 121.14 67.18 122.14 67.12 123.14 67.07 124.14 66.81 125.14 66.56 126.14 66.30 127.14 66.05 128.14 65.79 129.14 65.54 17 Jul 2008 091.05 68.90 092.05 68.63 093.05 68.37 094.05 68.11 095.05 67.85 096.05 67.78 097.05 67.52 098.05 67.26 099.05 67.20 100.05 66.94 101.05 66.88 102.05 66.62 103.05 66.56 104.05 66.30 105.05 66.24 106.05 66.18 107.05 65.92 108.05 65.86 109.05 65.81 110.05 65.55 111.05 65.49 112.05 65.43 113.05 65.37 114.05 65.32 115.05 65.26 116.05 65.00 117.05 64.95 118.05 64.89 119.05 64.83 120.05 64.78 121.05 64.72 122.05 64.66 123.05 64.61 124.05 64.55 125.05 64.29 126.05 64.04 127.05 63.78 128.05 63.53 129.05 63.27 130.05 63.01 18 Jul 2008 091.95 66.04 092.95 65.78 093.95 65.52 094.95 65.26 095.95 65.00 096.95 64.94 097.95 64.68 098.95 64.42 099.95 64.36 100.95 64.10 101.95 64.04 102.95 63.78 103.95 63.73 104.95 63.47 105.95 63.41 106.95 63.35 107.95 63.09 108.95 63.04 109.95 62.98 110.95 62.92 111.95 62.66 112.95 62.60 113.95 62.55 114.95 62.49 115.95 62.43 116.95 62.37 117.95 62.32 118.95 62.06 119.95 62.00 120.95 61.94 121.95 61.89 122.95 61.83 123.95 61.77 124.95 61.71 125.95 61.46 126.95 61.20 127.95 60.94 128.95 60.68 129.95 60.42 130.95 60.17 19 Jul 2008 092.94 62.85 093.94 62.59 094.94 62.33 095.94 62.07 096.94 61.81 097.94 61.75 098.94 61.49 099.94 61.44 100.94 61.18 101.94 60.92 102.94 60.86 103.94 60.60 104.94 60.54 105.94 60.49 106.94 60.23 107.94 60.17 108.94 60.11 109.94 59.85 110.94 59.79 111.94 59.74 112.94 59.68 113.94 59.62 114.94 59.56 115.94 59.30 116.94 59.24 117.94 59.18 118.94 59.12 119.94 59.06 120.94 59.00 121.94 58.94 122.94 58.88 123.94 58.82 124.94 58.76 125.94 58.50 126.94 58.24 127.94 57.98 128.94 57.72 129.94 57.46 130.94 57.20 131.94 56.94 20 Jul 2008 093.83 59.39 094.83 59.13 095.83 58.88 096.83 58.62 097.83 58.56 098.83 58.30 099.83 58.04 100.83 57.98 101.83 57.72 102.83 57.66 103.83 57.40 104.83 57.34 105.83 57.08 106.83 57.02 107.83 56.96 108.83 56.70 109.83 56.64 110.83 56.58 111.83 56.52 112.83 56.26 113.83 56.20 114.83 56.14 115.83 56.08 116.83 56.02 117.83 55.96 118.83 55.89 119.83 55.83 120.83 55.77 121.83 55.71 122.83 55.65 123.83 55.58 124.83 55.52 125.83 55.26 126.83 54.99 127.83 54.73 128.83 54.47 129.83 54.20 130.83 53.94 131.83 53.67 132.83 53.41 21 Jul 2008 094.82 55.70 095.82 55.44 096.82 55.18 097.82 54.92 098.82 54.86 099.82 54.60 100.82 54.34 101.82 54.28 102.82 54.02 103.82 53.96 104.82 53.70 105.82 53.64 106.82 53.57 107.82 53.31 108.82 53.25 109.82 53.19 110.82 53.12 111.82 52.86 112.82 52.80 113.82 52.73 114.82 52.67 115.82 52.60 116.82 52.54 117.82 52.48 118.82 52.41 119.82 52.35 120.82 52.28 121.82 52.21 122.82 52.15 123.82 52.08 124.82 52.02 125.82 51.75 126.82 51.48 127.82 51.21 128.82 50.95 129.82 50.68 130.82 50.41 131.82 50.14 132.82 49.88 22 Jul 2008 095.70 51.97 096.70 51.71 097.70 51.45 098.70 51.18 099.70 51.12 100.70 50.86 101.70 50.79 102.70 50.53 103.70 50.46 104.70 50.20 105.70 50.13 106.70 49.87 107.70 49.80 108.70 49.74 109.70 49.67 110.70 49.41 111.70 49.34 112.70 49.27 113.70 49.21 114.70 49.14 115.70 49.07 116.70 49.00 117.70 48.74 118.70 48.67 119.70 48.60 120.70 48.53 121.70 48.46 122.70 48.39 123.70 48.32 124.70 48.45 125.70 48.18 126.70 47.91 127.70 47.64 128.70 47.37 129.70 47.10 130.70 46.83 131.70 46.55 132.70 46.28 133.70 46.01 23 Jul 2008 096.67 48.29 097.67 48.02 098.67 47.76 099.67 47.69 100.67 47.42 101.67 47.16 102.67 47.09 103.67 46.82 104.67 46.75 105.67 46.68 106.67 46.42 107.67 46.35 108.67 46.28 109.67 46.01 110.67 45.94 111.67 45.87 112.67 45.80 113.67 45.73 114.67 45.66 115.67 45.38 116.67 45.31 117.67 45.24 118.67 45.17 119.67 45.10 120.67 45.02 121.67 44.95 122.67 44.88 123.67 44.81 124.67 44.93 125.67 44.66 126.67 44.38 127.67 44.11 128.67 43.84 129.67 43.56 130.67 43.29 131.67 43.01 132.67 42.74 133.67 42.46 134.67 42.19 24 Jul 2008 097.54 44.81 098.54 44.54 099.54 44.47 100.54 44.20 101.54 43.93 102.54 43.86 103.54 43.58 104.54 43.51 105.54 43.24 106.54 43.17 107.54 43.09 108.54 42.82 109.54 42.75 110.54 42.67 111.54 42.60 112.54 42.53 113.54 42.45 114.54 42.18 115.54 42.10 116.54 42.03 117.54 41.95 118.54 41.88 119.54 41.80 120.54 41.72 121.54 41.65 122.54 41.57 123.54 41.50 124.54 41.42 125.54 41.34 126.54 41.07 127.54 40.79 128.54 40.51 129.54 40.24 130.54 39.96 131.54 39.68 132.54 39.41 133.54 39.13 134.54 38.85 135.54 38.58 25 Jul 2008 098.42 41.56 099.42 41.29 100.42 41.21 101.42 40.94 102.42 40.86 103.42 40.59 104.42 40.51 105.42 40.23 106.42 40.16 107.42 40.08 108.42 39.80 109.42 39.73 110.42 39.65 111.42 39.57 112.42 39.49 113.42 39.22 114.42 39.14 115.42 39.06 116.42 38.98 117.42 38.90 118.42 38.82 119.42 38.75 120.42 38.67 121.42 38.59 122.42 38.51 123.42 38.43 124.42 38.35 125.42 38.47 126.42 38.20 127.42 37.92 128.42 37.64 129.42 37.36 130.42 37.08 131.42 36.81 132.42 36.53 133.42 36.25 134.42 35.97 135.42 35.70 136.42 35.42 26 Jul 2008 099.37 38.53 100.37 38.45 101.37 38.17 102.37 37.89 103.37 37.81 104.37 37.73 105.37 37.45 106.37 37.37 107.37 37.09 108.37 37.01 109.37 36.93 110.37 36.85 111.37 36.77 112.37 36.49 113.37 36.41 114.37 36.33 115.37 36.24 116.37 36.16 117.37 36.08 118.37 36.00 119.37 35.92 120.37 35.84 121.37 35.76 122.37 35.68 123.37 35.60 124.37 35.52 125.37 35.64 126.37 35.36 127.37 35.09 128.37 34.81 129.37 34.53 130.37 34.25 131.37 33.97 132.37 33.70 133.37 33.42 134.37 33.14 135.37 32.87 136.37 32.59 137.37 32.31 27 Jul 2008 100.23 35.93 101.23 35.65 102.23 35.36 103.23 35.28 104.23 35.00 105.23 34.91 106.23 34.83 107.23 34.55 108.23 34.46 109.23 34.38 110.23 34.30 111.23 34.01 112.23 33.93 113.23 33.85 114.23 33.77 115.23 33.68 116.23 33.60 117.23 33.52 118.23 33.44 119.23 33.36 120.23 33.28 121.23 33.20 122.23 33.12 123.23 33.04 124.23 32.96 125.23 32.88 126.23 32.80 127.23 32.52 128.23 32.24 129.23 31.97 130.23 31.69 131.23 31.41 132.23 31.14 133.23 30.86 134.23 30.59 135.23 30.32 136.23 30.04 137.23 29.77 138.23 29.50 28 Jul 2008 101.17 33.29 102.17 33.00 103.17 32.92 104.17 32.63 105.17 32.55 106.17 32.46 107.17 32.18 108.17 32.09 109.17 32.01 110.17 31.92 111.17 31.64 112.17 31.55 113.17 31.47 114.17 31.39 115.17 31.31 116.17 31.22 117.17 31.14 118.17 31.06 119.17 30.98 120.17 30.90 121.17 30.82 122.17 30.74 123.17 30.67 124.17 30.59 125.17 30.39 126.17 29.94 127.17 29.70 128.17 29.65 129.17 29.41 130.17 29.34 131.17 29.06 132.17 28.79 133.17 28.52 134.17 28.25 135.17 27.98 136.17 27.71 137.17 27.44 138.17 27.17 139.17 26.91 29 Jul 2008 102.03 31.02 103.03 30.93 104.03 30.65 105.03 30.56 106.03 30.28 107.03 30.19 108.03 30.10 109.03 30.02 110.03 29.74 111.03 29.65 112.03 29.57 113.03 29.49 114.03 29.41 115.03 29.33 116.03 29.25 117.03 29.17 118.03 29.09 119.03 29.01 120.03 28.93 121.03 28.79 122.03 28.32 123.03 27.85 124.03 27.58 125.03 27.52 126.03 27.26 127.03 27.21 128.03 26.95 129.03 26.91 130.03 26.86 131.03 26.63 132.03 26.59 133.03 26.57 134.03 26.34 135.03 26.07 136.03 25.81 137.03 25.54 138.03 25.28 139.03 25.02 140.03 24.76 30 Jul 2008 102.95 30.27 103.95 29.98 104.95 29.90 105.95 29.61 106.95 29.53 107.95 29.44 108.95 29.16 109.95 29.08 110.95 29.00 111.95 28.92 112.95 28.84 113.95 28.76 114.95 28.48 115.95 28.41 116.95 28.33 117.95 27.90 118.95 27.41 119.95 26.93 120.95 26.84 121.95 26.57 122.95 26.50 123.95 26.23 124.95 26.17 125.95 26.12 126.95 26.08 127.95 25.84 128.95 25.81 129.95 25.79 130.95 25.77 131.95 25.57 132.95 25.56 133.95 25.57 134.95 25.39 135.95 25.27 136.95 25.01 137.95 24.75 138.95 24.30 139.95 24.04 140.95 23.79 31 Jul 2008 103.81 29.65 104.81 29.57 105.81 29.29 106.81 29.21 107.81 29.13 108.81 28.85 109.81 28.77 110.81 28.69 111.81 28.62 112.81 28.23 113.81 27.71 114.81 27.20 115.81 26.69 116.81 26.45 117.81 26.38 118.81 26.32 119.81 26.25 120.81 26.18 121.81 26.12 122.81 26.05 123.81 25.99 124.81 25.93 125.81 25.87 126.81 25.81 127.81 25.55 128.81 25.29 129.81 25.12 130.81 24.95 131.81 24.99 132.81 25.04 133.81 24.89 134.81 24.95 135.81 24.82 136.81 24.66 137.81 24.41 138.81 24.16 139.81 23.91 140.81 23.66 141.81 23.42 01 Aug 2008 104.71 29.14 105.71 29.06 106.71 28.98 107.71 28.53 108.71 27.98 109.71 27.43 110.71 26.90 111.71 26.62 112.71 26.55 113.71 26.49 114.71 26.42 115.71 26.35 116.71 26.29 117.71 26.23 118.71 25.97 119.71 25.91 120.71 25.85 121.71 25.79 122.71 25.73 123.71 25.68 124.71 25.62 125.71 25.57 126.71 25.51 127.71 25.46 128.71 25.21 129.71 24.96 130.71 24.71 131.71 24.55 132.71 24.45 133.71 24.56 134.71 24.47 135.71 24.39 136.71 24.52 137.71 24.40 138.71 24.15 139.71 23.91 140.71 23.67 141.71 23.43 142.71 23.19 02 Aug 2008 105.56 27.44 106.56 27.37 107.56 27.10 108.56 27.04 109.56 26.91 110.56 26.71 111.56 26.64 112.56 26.58 113.56 26.51 114.56 26.27 115.56 26.21 116.56 26.15 117.56 26.10 118.56 26.05 119.56 25.99 120.56 25.94 121.56 25.89 122.56 25.64 123.56 25.60 124.56 25.55 125.56 25.50 126.56 25.46 127.56 25.42 128.56 25.37 129.56 24.93 130.56 24.69 131.56 24.45 132.56 24.34 133.56 24.30 134.56 24.27 135.56 24.24 136.56 24.21 137.56 24.19 138.56 24.17 139.56 24.16 140.56 23.75 141.56 23.54 142.56 23.13 143.56 22.73 03 Aug 2008 106.66 25.86 107.66 25.83 108.66 25.62 109.66 25.63 110.66 25.66 111.66 25.51 112.66 25.56 113.66 25.43 114.66 25.32 115.66 25.41 116.66 25.32 117.66 25.24 118.66 25.29 119.66 25.25 120.66 25.20 121.66 25.16 122.66 25.12 123.66 25.08 124.66 25.04 125.66 25.01 126.66 24.77 127.66 24.73 128.66 24.70 129.66 24.47 130.66 24.23 131.66 24.00 132.66 23.77 133.66 23.58 134.66 23.58 135.66 23.59 136.66 23.60 04 Aug 2008 107.51 23.07 108.51 23.18 109.51 23.11 110.51 23.04 111.51 22.99 112.51 23.14 113.51 23.10 114.51 23.07 115.51 23.05 116.51 23.03 117.51 23.02 118.51 23.01 119.51 23.01 120.51 23.01 121.51 23.02 122.51 23.02 123.51 22.99 124.51 22.96 125.51 22.88 126.51 22.70 127.51 22.67 128.51 22.65 129.51 22.62 130.51 22.39 131.51 22.17 132.51 21.94 133.51 21.71 134.51 21.49 135.51 21.27 136.51 21.04 137.51 20.82 05 Aug 2008 108.35 21.13 109.35 21.14 110.35 21.16 111.35 20.98 112.35 21.01 113.35 21.04 114.35 21.07 115.35 21.11 116.35 21.15 117.35 21.19 118.35 21.03 119.35 21.07 120.35 21.12 121.35 21.17 122.35 21.21 123.35 21.06 124.35 21.12 125.35 21.17 126.35 21.01 127.35 20.99 128.35 20.97 129.35 20.95 130.35 20.93 131.35 20.71 132.35 20.49 133.35 20.27 134.35 20.05 135.35 19.83 136.35 19.61 137.35 19.39 138.35 19.17 06 Aug 2008 109.20 19.22 110.20 19.30 111.20 19.37 112.20 19.24 113.20 19.32 114.20 19.39 115.20 19.26 116.20 19.34 117.20 19.41 118.20 19.49 119.20 19.36 120.20 19.44 121.20 19.51 122.20 19.38 123.20 19.46 124.20 19.53 125.20 19.40 126.20 19.46 127.20 19.44 128.20 19.43 129.20 19.41 130.20 19.40 131.20 19.38 132.20 19.17 133.20 18.95 134.20 18.74 135.20 18.52 136.20 18.31 137.20 18.09 138.20 17.87 139.20 17.66 07 Aug 2008 110.04 17.58 111.04 17.48 112.04 17.59 113.04 17.68 114.04 17.58 115.04 17.68 116.04 17.57 117.04 17.67 118.04 17.76 119.04 17.65 120.04 17.75 121.04 17.84 122.04 17.73 123.04 17.82 124.04 17.90 125.04 17.79 126.04 17.88 127.04 17.89 128.04 17.85 129.04 17.87 130.04 17.86 131.04 17.64 132.04 17.58 133.04 17.46 134.04 17.14 135.04 17.02 136.04 16.70 137.04 16.58 138.04 16.26 139.04 16.13 140.04 16.01 08 Aug 2008 110.88 16.04 111.88 16.15 112.88 16.07 113.88 16.18 114.88 16.09 115.88 16.19 116.88 16.30 117.88 16.20 118.88 16.31 119.88 16.21 120.88 16.31 121.88 16.41 122.88 16.30 123.88 16.40 124.88 16.50 125.88 16.39 126.88 16.48 127.88 16.37 128.88 16.47 129.88 16.52 130.88 16.24 131.88 16.13 132.88 15.82 133.88 15.71 134.88 15.59 135.88 15.27 136.88 15.16 137.88 15.04 138.88 14.72 139.88 14.60 140.88 14.48 09 Aug 2008 111.71 14.62 112.71 14.74 113.71 14.66 114.71 14.77 115.71 14.69 116.71 14.80 117.71 14.71 118.71 14.81 119.71 14.72 120.71 14.83 121.71 14.93 122.71 14.83 123.71 14.93 124.71 14.83 125.71 14.93 126.71 15.03 127.71 14.92 128.71 15.02 129.71 15.11 130.71 14.80 131.71 14.69 132.71 14.58 133.71 14.27 134.71 14.16 135.71 14.05 136.71 13.73 137.71 13.62 138.71 13.50 139.71 13.38 140.71 13.06 141.71 12.94 10 Aug 2008 112.55 13.20 113.55 13.32 114.55 13.24 115.55 13.35 116.55 13.26 117.55 13.38 118.55 13.49 119.55 13.39 120.55 13.50 121.55 13.41 122.55 13.51 123.55 13.61 124.55 13.51 125.55 13.61 126.55 13.51 127.55 13.61 128.55 13.70 129.55 13.60 130.55 13.60 131.55 13.38 132.55 13.27 133.55 13.16 134.55 13.05 135.55 12.74 136.55 12.62 137.55 12.51 138.55 12.39 139.55 12.08 140.55 11.96 141.55 11.84 142.55 11.72 11 Aug 2008 113.38 11.92 114.38 12.04 115.38 11.95 116.38 12.06 117.38 11.98 118.38 12.09 119.38 12.19 120.38 12.10 121.38 12.20 122.38 12.11 123.38 12.21 124.38 12.31 125.38 12.21 126.38 12.31 127.38 12.40 128.38 12.30 129.38 12.39 130.38 12.29 131.38 12.33 132.38 12.27 133.38 12.16 134.38 11.84 135.38 11.73 136.38 11.62 137.38 11.50 138.38 11.38 139.38 11.06 140.38 10.95 141.38 10.83 142.38 10.70 143.38 10.58 12 Aug 2008 114.22 10.77 115.22 10.88 116.22 10.79 117.22 10.90 118.22 10.81 119.22 10.92 120.22 11.02 121.22 10.92 122.22 11.03 123.22 10.93 124.22 11.02 125.22 11.12 126.22 11.02 127.22 11.11 128.22 11.01 129.22 11.10 130.22 11.19 131.22 11.08 132.22 11.11 133.22 11.10 134.22 10.94 135.22 10.82 136.22 10.71 137.22 10.59 138.22 10.47 139.22 10.35 140.22 10.03 141.22 09.91 142.22 09.78 143.22 09.66 144.22 09.53 13 Aug 2008 115.05 09.73 116.05 09.63 117.05 09.74 118.05 09.84 119.05 09.75 120.05 09.85 121.05 09.75 122.05 09.85 123.05 09.95 124.05 09.84 125.05 09.94 126.05 09.83 127.05 09.92 128.05 10.01 129.05 09.90 130.05 09.99 131.05 09.99 132.05 09.96 133.05 09.94 134.05 09.92 135.05 09.89 136.05 09.86 137.05 09.77 138.05 09.60 139.05 09.52 140.05 09.40 141.05 09.08 142.05 08.95 143.05 08.80 144.05 08.55 145.05 08.50 14 Aug 2008 115.88 08.69 116.88 08.59 117.88 08.69 118.88 08.59 119.88 08.69 120.88 08.58 121.88 08.68 122.88 08.77 123.88 08.66 124.88 08.75 125.88 08.64 126.88 08.73 127.88 08.82 128.88 08.70 129.88 08.79 130.88 08.87 131.88 08.75 132.88 08.75 133.88 08.71 134.88 08.68 135.88 08.64 136.88 08.60 137.88 08.56 138.88 08.51 139.88 08.47 140.88 08.42 141.88 08.16 142.88 07.91 143.88 07.65 144.88 07.39 145.88 07.13 15 Aug 2008 116.71 07.31 117.71 07.40 118.71 07.30 119.71 07.39 120.71 07.28 121.71 07.37 122.71 07.46 123.71 07.35 124.71 07.44 125.71 07.32 126.71 07.41 127.71 07.49 128.71 07.37 129.71 07.45 130.71 07.53 131.71 07.41 132.71 07.36 133.71 07.32 134.71 07.28 135.71 07.23 136.71 07.18 137.71 07.12 138.71 07.07 139.71 07.01 140.71 06.95 141.71 06.89 142.71 06.62 143.71 06.55 144.71 06.28 145.71 06.00 146.71 05.72 16 Aug 2008 117.54 06.30 118.54 06.39 119.54 06.28 120.54 06.37 121.54 06.25 122.54 06.34 123.54 06.22 124.54 06.30 125.54 06.18 126.54 06.26 127.54 06.34 128.54 06.22 129.54 06.29 130.54 06.37 131.54 06.24 132.54 06.11 133.54 06.05 134.54 06.00 135.54 05.94 136.54 05.87 137.54 05.81 138.54 05.74 139.54 05.67 140.54 05.60 141.54 05.52 142.54 05.64 143.54 05.36 144.54 05.07 145.54 04.78 146.54 04.69 147.54 04.39 17 Aug 2008 118.37 05.28 119.37 05.17 120.37 05.25 121.37 05.13 122.37 05.21 123.37 05.09 124.37 05.16 125.37 05.24 126.37 05.11 127.37 05.18 128.37 05.06 129.37 05.13 130.37 05.00 139.37 04.46 140.37 04.38 141.37 04.29 142.37 04.19 143.37 04.09 144.37 03.99 145.37 03.69 146.37 03.53 147.37 03.38 148.37 03.23 18 Aug 2008 119.20 04.25 120.20 04.32 121.20 04.20 122.20 04.07 123.20 04.15 124.20 04.02 125.20 04.09 126.20 03.95 127.20 03.96 128.20 03.89 129.20 03.83 130.20 03.76 131.20 03.69 132.20 03.61 133.20 03.53 134.20 03.25 135.20 03.16 136.20 03.27 137.20 03.18 138.20 03.09 139.20 02.99 140.20 02.89 141.20 02.78 142.20 02.67 143.20 02.56 144.20 02.64 145.20 02.53 19 Aug 2008 120.03 03.39 121.03 03.26 122.03 03.13 123.03 03.19 124.03 02.99 125.03 02.92 126.03 02.85 127.03 02.58 128.03 02.50 149.03 58.39 150.03 58.39 20 Aug 2008 144.86 58.59 145.86 58.59 146.86 58.59 147.86 58.59 148.86 58.59 149.86 58.59 150.86 58.59 21 Aug 2008 139.69 58.65 140.69 58.65 141.69 58.65 142.69 58.65 143.69 58.65 144.69 58.65 145.69 58.65 146.69 58.65 147.69 58.65 148.69 58.65 149.69 58.65 150.69 58.65 151.69 58.65 22 Aug 2008 135.52 58.72 136.52 58.72 137.52 58.72 138.52 58.72 139.52 58.72 140.52 58.72 141.52 58.72 142.52 58.72 143.52 58.72 144.52 58.72 145.52 58.72 146.52 58.72 147.52 58.72 148.52 58.72 149.52 58.72 150.52 58.72 151.52 58.72 152.52 58.72 23 Aug 2008 130.34 58.84 131.34 58.84 132.34 58.84 133.34 58.84 134.34 58.84 135.34 58.84 136.34 58.84 137.34 58.84 138.34 58.84 139.34 58.84 140.34 58.84 141.34 58.84 142.34 58.84 143.34 58.84 144.34 58.84 145.34 58.84 146.34 58.84 147.34 58.84 148.34 58.84 149.34 58.84 150.34 58.84 151.34 58.84 152.34 58.84 153.34 58.84 24 Aug 2008 134.17 53.28 135.17 53.28 136.17 53.28 137.17 53.28 138.17 53.28 139.17 53.28 140.17 53.28 141.17 53.28 142.17 53.28 143.17 53.28 144.17 53.28 25 Aug 2008 135.00 53.39 136.00 53.39 137.00 53.39 138.00 53.39 139.00 53.39 140.00 53.39 141.00 53.39 142.00 53.39 143.00 53.39 144.00 53.39 145.00 53.39 26 Aug 2008 135.83 53.51 136.83 53.51 137.83 53.51 138.83 53.51 139.83 53.51 140.83 53.51 141.83 53.51 142.83 53.51 143.83 53.51 144.83 53.51 145.83 53.51 27 Aug 2008 136.66 55.77 137.66 55.77 138.66 55.77 139.66 55.77 140.66 55.77 141.66 55.77 142.66 55.77 143.66 55.77 144.66 55.77 145.66 55.77 146.66 55.77 28 Aug 2008 137.49 55.85 138.49 55.85 139.49 55.85 140.49 55.85 141.49 55.85 142.49 55.85 143.49 55.85 144.49 55.85 145.49 55.85 146.49 55.85 147.49 55.85 29 Aug 2008 138.33 57.63 139.33 57.63 140.33 57.63 141.33 57.63 142.33 57.63 143.33 57.63 144.33 57.63 145.33 57.63 146.33 57.63 147.33 57.63 148.33 57.63 30 Aug 2008 139.16 58.06 140.16 58.06 141.16 58.06 142.16 58.06 143.16 58.06 144.16 58.06 145.16 58.06 146.16 58.06 147.16 58.06 148.16 58.06 149.16 58.06 31 Aug 2008 139.99 58.52 140.99 58.52 141.99 58.52 142.99 58.52 143.99 58.52 144.99 58.52 145.99 58.52 146.99 58.52 147.99 58.52 148.99 58.52 149.99 58.52 01 Sep 2008 140.83 59.03 141.83 59.03 142.83 59.03 143.83 59.03 144.83 59.03 145.83 59.03 146.83 59.03 147.83 59.03 148.83 59.03 149.83 59.03 150.83 59.03 02 Sep 2008 141.67 59.79 142.67 59.79 143.67 59.79 144.67 59.79 145.67 59.79 146.67 59.79 147.67 59.79 148.67 59.79 149.67 59.79 150.67 59.79 151.67 59.79 03 Sep 2008 142.51 60.61 143.51 60.61 144.51 60.61 145.51 60.61 146.51 60.61 147.51 60.61 148.51 60.61 149.51 60.61 150.51 60.61 151.51 60.61 152.51 60.61 04 Sep 2008 143.35 61.50 144.35 61.50 145.35 61.50 146.35 61.50 147.35 61.50 148.35 61.50 149.35 61.50 150.35 61.50 151.35 61.50 152.35 61.50 153.35 61.50 05 Sep 2008 144.19 62.67 145.19 62.67 146.19 62.67 147.19 62.67 148.19 62.67 149.19 62.67 150.19 62.67 151.19 62.67 152.19 62.67 153.19 62.67 154.19 62.67 06 Sep 2008 145.03 63.93 146.03 63.93 147.03 63.93 148.03 63.93 149.03 63.93 150.03 63.93 151.03 63.93 152.03 63.93 153.03 63.93 154.03 63.93 155.03 63.92 07 Sep 2008 145.88 62.81 146.88 62.76 147.88 62.71 148.88 62.66 149.88 62.61 150.88 62.56 151.88 62.31 152.88 62.26 153.88 62.21 154.88 62.17 155.88 62.12 08 Sep 2008 146.73 60.83 147.73 60.78 148.73 60.73 149.73 60.68 150.73 60.63 151.73 60.37 152.73 60.32 153.73 60.27 154.73 60.22 155.73 60.17 156.73 60.11 09 Sep 2008 147.58 58.62 148.58 58.56 149.58 58.51 150.58 58.46 151.58 58.40 152.58 58.15 153.58 58.09 154.58 58.03 155.58 57.98 156.58 57.92 157.58 57.87 10 Sep 2008 148.43 56.12 149.43 56.06 150.43 56.00 151.43 55.94 152.43 55.69 153.43 55.63 154.43 55.57 155.43 55.51 156.43 55.45 157.43 55.39 158.43 55.33 11 Sep 2008 149.29 53.28 150.29 53.22 151.29 52.96 152.29 52.90 153.29 52.83 154.29 52.77 155.29 52.71 156.29 52.64 157.29 52.58 158.29 52.52 159.29 52.45 12 Sep 2008 150.15 50.09 151.15 49.82 152.15 49.75 153.15 49.69 154.15 49.62 155.15 49.55 156.15 49.49 157.15 49.42 158.15 49.35 159.15 49.28 160.15 49.21 13 Sep 2008 151.01 46.34 152.01 46.28 153.01 46.21 154.01 46.14 155.01 46.07 156.01 45.79 157.01 45.72 158.01 45.65 159.01 45.58 160.01 45.51 161.01 45.44 14 Sep 2008 151.87 42.55 152.87 42.47 153.87 42.20 154.87 42.13 155.87 42.05 156.87 41.98 157.87 41.91 158.87 41.83 159.87 41.76 160.87 41.69 161.87 41.61 15 Sep 2008 152.74 38.44 153.74 38.36 154.74 38.29 155.74 38.21 156.74 38.14 157.74 38.06 158.74 37.79 159.74 37.71 160.74 37.64 161.74 37.56 162.74 37.49 16 Sep 2008 153.61 34.58 154.61 34.51 155.61 34.23 156.61 34.16 157.61 34.08 158.61 34.01 159.61 33.93 160.61 33.86 161.61 33.79 162.61 33.51 163.61 33.44 17 Sep 2008 154.48 30.72 155.48 30.65 156.48 30.58 157.48 30.50 158.48 30.23 159.48 30.16 160.48 30.08 161.48 30.01 162.48 29.94 163.48 29.87 164.48 29.80 18 Sep 2008 155.36 27.34 156.36 27.27 157.36 27.00 158.36 26.93 159.36 26.86 160.36 26.59 161.36 26.52 162.36 26.45 163.36 26.38 164.36 26.31 165.36 26.25 19 Sep 2008 156.24 25.86 157.24 25.79 158.24 25.72 159.24 25.46 160.24 25.39 161.24 25.33 162.24 25.26 163.24 25.00 164.24 24.93 165.24 24.87 166.24 24.56 20 Sep 2008 157.13 25.67 158.13 25.41 159.13 25.35 160.13 25.14 161.13 24.80 162.13 24.65 163.13 24.31 164.13 24.17 165.13 24.04 166.13 23.91 167.13 23.79 21 Sep 2008 158.02 24.96 159.02 24.63 160.02 24.51 161.02 24.19 162.02 24.07 163.02 23.96 164.02 23.85 165.02 23.55 166.02 23.45 167.02 23.35 168.02 23.26 22 Sep 2008 158.91 24.34 159.91 24.25 160.91 23.97 161.91 23.92 162.91 23.79 163.91 23.72 164.91 23.64 165.91 23.37 166.91 23.31 167.91 23.24 168.91 23.18 23 Sep 2008 159.81 22.57 160.81 22.32 161.81 22.08 162.81 22.04 163.81 21.99 164.81 21.75 165.81 21.71 166.81 21.46 167.81 21.42 168.81 21.38 169.81 21.34 24 Sep 2008 160.71 19.72 161.71 19.68 162.71 19.44 163.71 19.40 164.71 19.16 165.71 19.12 166.71 18.88 167.71 18.84 168.71 18.81 169.71 18.57 170.71 18.53 25 Sep 2008 161.61 17.38 162.61 17.14 163.61 17.11 164.61 16.87 165.61 16.84 166.61 16.60 167.61 16.57 168.61 16.33 169.61 16.29 170.61 16.26 171.61 16.02 26 Sep 2008 162.52 15.16 163.52 14.93 164.52 14.90 165.52 14.67 166.52 14.43 167.52 14.40 168.52 14.37 169.52 14.13 170.52 14.10 171.52 13.86 172.52 13.82 27 Sep 2008 163.44 13.25 164.44 13.02 165.44 12.79 166.44 12.75 167.44 12.52 168.44 12.49 169.44 12.25 170.44 12.22 171.44 12.18 172.44 11.95 173.44 11.91 28 Sep 2008 164.36 11.21 165.36 11.18 166.36 10.94 167.36 10.91 168.36 10.68 169.36 10.64 170.36 10.41 171.36 10.37 172.36 10.13 173.36 10.09 174.36 10.05 29 Sep 2008 165.28 09.58 166.28 09.54 167.28 09.31 168.28 09.27 169.28 09.03 170.28 09.00 171.28 08.76 172.28 08.71 173.28 08.47 174.28 08.43 175.28 08.38 30 Sep 2008 166.21 07.86 167.21 07.82 168.21 07.58 169.21 07.54 170.21 07.30 171.21 07.25 172.21 07.01 173.21 06.96 174.21 06.71 175.21 06.66 176.21 06.61 01 Oct 2008 167.14 06.26 168.14 06.21 169.14 05.96 170.14 05.92 171.14 05.67 172.14 05.61 173.14 05.36 174.14 05.30 175.14 05.24 176.14 04.99 177.14 04.92 02 Oct 2008 168.08 04.74 169.08 04.69 170.08 04.43 171.08 04.38 172.08 04.12 173.08 04.05 174.08 03.99 175.08 03.72 176.08 03.65 177.08 03.58 178.08 03.40 03 Oct 2008 169.02 03.13 170.02 03.07 171.02 02.80 172.02 02.73 173.02 02.66 06 Oct 2008 181.00 58.77 07 Oct 2008 180.00 58.70 181.00 58.70 182.00 58.70 176.85 58.70 177.85 58.70 178.85 58.70 179.85 58.70 08 Oct 2008 180.00 53.05 181.00 53.05 182.00 53.05 183.00 53.05 173.82 53.05 174.82 53.05 175.82 53.05 176.82 53.05 177.82 53.05 178.82 53.05 179.82 53.05 09 Oct 2008 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 174.80 53.01 175.80 53.01 176.80 53.01 177.80 53.01 178.80 53.01 179.80 53.01 10 Oct 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 175.78 52.99 176.78 52.99 177.78 52.99 178.78 52.99 179.78 52.99 11 Oct 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 176.77 52.98 177.77 52.98 178.77 52.98 179.77 52.98 12 Oct 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 177.76 52.98 178.76 52.98 179.76 52.98 13 Oct 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 178.76 52.99 179.76 52.99 14 Oct 2008 180.00 55.46 181.00 55.46 182.00 55.46 183.00 55.46 184.00 55.46 185.00 55.46 186.00 55.46 187.00 55.46 188.00 55.46 189.00 55.46 179.76 55.46 15 Oct 2008 180.77 55.48 181.77 55.48 182.77 55.48 183.77 55.48 184.77 55.48 185.77 55.48 186.77 55.48 187.77 55.48 188.77 55.48 189.77 55.48 190.77 55.48 16 Oct 2008 181.79 56.11 182.79 56.11 183.79 56.11 184.79 56.11 185.79 56.11 186.79 56.11 187.79 56.11 188.79 56.11 189.79 56.11 190.79 56.11 191.79 56.11 17 Oct 2008 182.81 56.18 183.81 56.18 184.81 56.18 185.81 56.18 186.81 56.18 187.81 56.18 188.81 56.18 189.81 56.18 190.81 56.18 191.81 56.18 192.81 56.18 18 Oct 2008 183.84 56.46 184.84 56.46 185.84 56.46 186.84 56.46 187.84 56.46 188.84 56.46 189.84 56.46 190.84 56.46 191.84 56.46 192.84 56.46 193.84 56.46 19 Oct 2008 184.87 56.57 185.87 56.57 186.87 56.57 187.87 56.57 188.87 56.57 189.87 56.57 190.87 56.57 191.87 56.57 192.87 56.57 193.87 56.57 194.87 56.57 20 Oct 2008 185.91 56.69 186.91 56.69 187.91 56.69 188.91 56.69 189.91 56.69 190.91 56.69 191.91 56.69 192.91 56.69 193.91 56.69 194.91 56.69 21 Oct 2008 186.96 57.03 187.96 57.03 188.96 57.03 189.96 57.03 190.96 57.03 191.96 57.03 192.96 57.03 193.96 57.03 194.96 57.03 195.96 57.03 196.96 57.03 22 Oct 2008 188.01 57.20 189.01 57.20 190.01 57.20 191.01 57.20 192.01 57.20 193.01 57.20 194.01 57.20 195.01 57.20 196.01 57.20 197.01 57.20 198.01 57.20 23 Oct 2008 189.07 57.59 190.07 57.59 191.07 57.59 192.07 57.59 193.07 57.59 194.07 57.59 195.07 57.59 196.07 57.59 197.07 57.59 198.07 57.59 24 Oct 2008 190.13 58.01 191.13 58.01 192.13 58.01 193.13 58.01 194.13 58.01 195.13 58.01 196.13 58.01 197.13 58.01 198.13 58.01 199.13 58.01 200.13 58.01 25 Oct 2008 191.20 58.47 192.20 58.47 193.20 58.47 194.20 58.47 195.20 58.47 196.20 58.47 197.20 58.47 198.20 58.47 199.20 58.47 200.20 58.47 201.20 58.47 26 Oct 2008 192.28 58.98 193.28 58.98 194.28 58.98 195.28 58.98 196.28 58.98 197.28 58.98 198.28 58.98 199.28 58.98 200.28 58.98 201.28 58.98 202.28 58.98 27 Oct 2008 193.36 59.53 194.36 59.53 195.36 59.53 196.36 59.53 197.36 59.53 198.36 59.53 199.36 59.53 200.36 59.48 201.36 59.17 202.36 58.89 203.36 58.73 28 Oct 2008 194.45 58.76 195.45 58.69 196.45 58.65 197.45 58.61 198.45 58.57 199.45 58.33 200.45 58.09 201.45 57.85 202.45 57.61 203.45 57.37 204.45 57.13 29 Oct 2008 195.54 56.94 196.54 56.90 197.54 56.85 198.54 56.81 199.54 56.76 200.54 56.71 201.54 56.47 202.54 56.22 203.54 55.97 204.54 55.72 205.54 55.47 30 Oct 2008 196.63 55.02 197.63 54.97 198.63 54.92 199.63 54.87 200.63 54.82 201.63 54.76 202.63 54.71 203.63 54.45 204.63 54.20 205.63 53.94 206.63 53.69 31 Oct 2008 197.74 52.95 198.74 52.90 199.74 52.84 200.74 52.78 201.74 52.72 202.74 52.66 203.74 52.60 204.74 52.54 205.74 52.28 206.74 52.01 207.74 51.75 01 Nov 2008 198.84 50.51 199.84 50.44 200.84 50.38 201.84 50.32 202.84 50.25 203.84 50.18 204.84 50.12 205.84 50.05 206.84 49.98 207.84 49.91 208.84 49.64 02 Nov 2008 199.96 48.06 200.96 47.99 201.96 47.72 202.96 47.65 203.96 47.58 204.96 47.51 205.96 47.44 206.96 47.37 207.96 47.29 208.96 47.22 209.96 47.15 03 Nov 2008 201.08 45.18 202.08 45.11 203.08 45.04 204.08 44.76 205.08 44.69 206.08 44.62 207.08 44.54 208.08 44.47 209.08 44.39 210.08 44.31 211.08 44.24 04 Nov 2008 202.20 42.05 203.20 41.97 204.20 41.89 205.20 41.82 206.20 41.54 207.20 41.47 208.20 41.39 209.20 41.31 210.20 41.24 211.20 41.16 212.20 41.08 05 Nov 2008 203.33 38.81 204.33 38.54 205.33 38.46 206.33 38.38 207.33 38.11 208.33 38.03 209.33 37.96 210.33 37.88 211.33 37.80 212.33 37.73 213.33 37.65 06 Nov 2008 204.46 35.07 205.46 35.00 206.46 34.72 207.46 34.65 208.46 34.57 209.46 34.50 210.46 34.22 211.46 34.15 212.46 34.07 213.46 34.00 214.46 33.93 07 Nov 2008 205.59 31.24 206.59 31.17 207.59 30.90 208.59 30.82 209.59 30.55 210.59 30.48 211.59 30.41 212.59 30.14 213.59 30.07 214.59 30.00 215.59 29.92 08 Nov 2008 206.73 27.20 207.73 27.13 208.73 26.87 209.73 26.80 210.73 26.53 211.73 26.46 212.73 26.19 213.73 26.12 214.73 26.06 215.73 25.79 216.73 25.72 07 Dec 2008 240.57 55.99 241.57 55.99 242.57 55.99 243.57 55.99 244.57 55.99 245.57 55.99 246.57 55.99 247.57 55.99 248.57 55.99 249.57 55.99 250.57 55.99 08 Dec 2008 241.72 56.01 242.72 56.01 243.72 56.01 244.72 56.01 245.72 56.01 246.72 56.01 247.72 56.01 248.72 56.01 249.72 56.01 250.72 56.01 251.72 56.01 09 Dec 2008 242.87 56.05 243.87 56.05 244.87 56.05 245.87 56.05 246.87 56.05 247.87 56.05 248.87 56.05 249.87 56.05 250.87 56.05 251.87 56.05 252.87 56.05 10 Dec 2008 244.02 56.10 245.02 56.10 246.02 56.10 247.02 56.10 248.02 56.10 249.02 56.10 250.02 56.10 251.02 56.10 252.02 56.10 253.02 56.10 254.02 56.10 11 Dec 2008 245.16 56.16 246.16 56.16 247.16 56.16 248.16 56.16 249.16 56.16 250.16 56.16 251.16 56.16 252.16 56.16 253.16 56.16 254.16 56.16 255.16 56.16 12 Dec 2008 246.30 56.24 247.30 56.24 248.30 56.24 249.30 56.24 250.30 56.24 251.30 56.24 252.30 56.24 253.30 56.24 254.30 56.24 255.30 56.24 256.30 56.24 13 Dec 2008 247.44 56.54 248.44 56.54 249.44 56.54 250.44 56.54 251.44 56.54 252.44 56.54 253.44 56.54 254.44 56.54 255.44 56.54 256.44 56.54 257.44 56.54 14 Dec 2008 248.57 56.66 249.57 56.66 250.57 56.66 251.57 56.66 252.57 56.66 253.57 56.66 254.57 56.66 255.57 56.66 256.57 56.66 257.57 56.66 258.57 56.66 15 Dec 2008 249.70 56.19 250.70 56.15 251.70 56.10 252.70 56.03 253.70 55.94 254.70 55.83 255.70 55.90 256.70 55.75 257.70 55.78 258.70 55.58 259.70 55.55 16 Dec 2008 250.82 54.28 251.82 54.33 252.82 54.17 253.82 54.18 254.82 54.16 255.82 54.12 256.82 54.05 257.82 53.95 258.82 53.81 259.82 53.44 260.82 53.04 17 Dec 2008 251.94 52.28 252.94 52.21 253.94 52.11 254.94 51.98 255.94 52.02 256.94 51.83 257.94 51.41 258.94 50.95 259.94 50.46 260.94 50.18 261.94 49.91 18 Dec 2008 253.05 50.14 254.05 50.07 255.05 50.00 256.05 49.93 257.05 49.86 258.05 49.59 259.05 49.31 260.05 49.03 261.05 48.75 262.05 48.47 263.05 48.19 19 Dec 2008 254.16 48.04 255.16 47.97 256.16 47.89 257.16 47.81 258.16 47.73 259.16 47.64 260.16 47.56 261.16 47.27 262.16 46.98 263.16 46.69 264.16 46.40 20 Dec 2008 255.26 45.67 256.26 45.59 257.26 45.50 258.26 45.41 259.26 45.32 260.26 45.23 261.26 45.14 262.26 45.04 263.26 44.95 264.26 44.85 265.26 44.55 21 Dec 2008 256.36 43.43 257.36 43.34 258.36 43.24 259.36 43.15 260.36 43.05 261.36 42.96 262.36 42.86 263.36 42.76 264.36 42.66 265.36 42.56 266.36 42.46 22 Dec 2008 257.45 40.82 258.45 40.72 259.45 40.63 260.45 40.53 261.45 40.43 262.45 40.34 263.45 40.24 264.45 40.14 265.45 40.04 266.45 39.94 267.45 39.84 23 Dec 2008 258.54 38.47 259.54 38.37 260.54 38.27 261.54 38.18 262.54 38.08 263.54 37.99 264.54 37.69 265.54 37.59 266.54 37.49 267.54 37.40 268.54 37.30 24 Dec 2008 259.62 36.27 260.62 36.17 261.62 35.88 262.62 35.79 263.62 35.69 264.62 35.60 265.62 35.31 266.62 35.22 267.62 35.12 268.62 35.03 269.62 34.94 25 Dec 2008 260.69 34.02 261.69 33.73 262.69 33.64 263.69 33.55 264.69 33.26 265.69 33.18 266.69 33.09 267.69 33.00 268.69 32.71 269.69 32.63 270.69 32.54 26 Dec 2008 261.76 31.70 262.76 31.42 263.76 31.34 264.76 31.05 265.76 30.97 266.76 30.89 267.76 30.81 268.76 30.52 269.76 30.44 270.76 30.36 271.76 30.28 27 Dec 2008 262.83 29.29 263.83 29.21 264.83 28.94 265.83 28.86 266.83 28.58 267.83 28.51 268.83 28.43 269.83 28.16 270.83 28.08 271.83 28.01 272.83 27.93 28 Dec 2008 263.89 26.95 264.89 26.67 265.89 26.60 266.89 26.33 267.89 26.26 268.89 25.99 269.89 25.92 270.89 25.85 271.89 25.58 272.89 25.51 273.89 25.44