;;File created using SAA zone 5 
02 Jul 2007 073.24 57.21 074.24 56.96 075.24 56.71 076.24 56.45 077.24 56.20 078.24 55.95 079.24 55.70 080.24 55.44 081.24 55.19 082.24 54.94 083.24 54.88 084.24 54.63 085.24 54.57 086.24 54.32 087.24 54.06 088.24 54.01 089.24 53.95 090.24 53.70 091.24 53.64 092.24 53.38 093.24 53.33 094.24 53.27 095.24 53.21 096.24 52.95 097.24 52.89 098.24 52.83 099.24 52.77 100.24 52.71 101.24 52.65 102.24 52.39 103.24 52.33 104.24 52.27 105.24 52.21 106.24 52.14 107.24 52.08 108.24 52.02 109.24 51.95 110.24 51.89 111.24 51.62 112.24 51.36 113.24 51.09 114.24 50.82 115.24 50.56
03 Jul 2007 074.24 54.51 075.24 54.25 076.24 54.00 077.24 53.74 078.24 53.49 079.24 53.23 080.24 52.98 081.24 52.72 082.24 52.47 083.24 52.41 084.24 52.15 085.24 51.90 086.24 51.84 087.24 51.58 088.24 51.52 089.24 51.26 090.24 51.20 091.24 51.14 092.24 50.88 093.24 50.82 094.24 50.76 095.24 50.50 096.24 50.44 097.24 50.37 098.24 50.31 099.24 50.25 100.24 50.18 101.24 50.12 102.24 49.85 103.24 49.78 104.24 49.72 105.24 49.65 106.24 49.58 107.24 49.51 108.24 49.45 109.24 49.58 110.24 49.31 111.24 49.04 112.24 48.77 113.24 48.49 114.24 48.22 115.24 47.95 116.24 47.68
04 Jul 2007 075.43 51.80 076.43 51.54 077.43 51.29 078.43 51.03 079.43 50.77 080.43 50.51 081.43 50.25 082.43 49.99 083.43 49.93 084.43 49.67 085.43 49.41 086.43 49.35 087.43 49.09 088.43 49.02 089.43 48.76 090.43 48.70 091.43 48.63 092.43 48.37 093.43 48.30 094.43 48.23 095.43 48.17 096.43 47.90 097.43 47.83 098.43 47.76 099.43 47.69 100.43 47.62 101.43 47.55 102.43 47.48 103.43 47.41 104.43 47.34 105.43 47.27 106.43 47.19 107.43 47.12 108.43 47.05 109.43 46.97 110.43 46.90 111.43 46.62 112.43 46.34 113.43 46.07 114.43 45.79 115.43 45.51 116.43 45.24 117.43 44.96
05 Jul 2007 076.42 49.20 077.42 48.94 078.42 48.68 079.42 48.42 080.42 48.15 081.42 47.89 082.42 47.62 083.42 47.36 084.42 47.29 085.42 47.03 086.42 46.96 087.42 46.69 088.42 46.63 089.42 46.36 090.42 46.29 091.42 46.22 092.42 45.95 093.42 45.88 094.42 45.81 095.42 45.73 096.42 45.46 097.42 45.39 098.42 45.31 099.42 45.24 100.42 45.16 101.42 45.09 102.42 45.01 103.42 44.93 104.42 44.86 105.42 44.78 106.42 44.70 107.42 44.62 108.42 44.54 109.42 44.66 110.42 44.38 111.42 44.10 112.42 43.82 113.42 43.54 114.42 43.26 115.42 42.97 116.42 42.69 117.42 42.41 118.42 42.13
06 Jul 2007 077.41 46.66 078.41 46.40 079.41 46.13 080.41 45.86 081.41 45.59 082.41 45.32 083.41 45.05 084.41 44.98 085.41 44.71 086.41 44.64 087.41 44.36 088.41 44.29 089.41 44.02 090.41 43.94 091.41 43.87 092.41 43.59 093.41 43.51 094.41 43.44 095.41 43.36 096.41 43.28 097.41 43.20 098.41 42.92 099.41 42.84 100.41 42.76 101.41 42.68 102.41 42.60 103.41 42.51 104.41 42.43 105.41 42.55 106.41 42.47 107.41 42.38 108.41 42.30 109.41 42.21 110.41 41.93 111.41 41.64 112.41 41.36 113.41 41.07 114.41 40.79 115.41 40.50 116.41 40.21 117.41 39.93 118.41 39.64 119.41 39.36
07 Jul 2007 078.40 44.18 079.40 43.91 080.40 43.64 081.40 43.36 082.40 43.09 083.40 42.81 084.40 42.73 085.40 42.45 086.40 42.38 087.40 42.10 088.40 42.02 089.40 41.74 090.40 41.66 091.40 41.58 092.40 41.49 093.40 41.21 094.40 41.13 095.40 41.04 096.40 40.96 097.40 40.88 098.40 40.79 099.40 40.70 100.40 40.62 101.40 40.53 102.40 40.45 103.40 40.36 104.40 40.27 105.40 40.18 106.40 40.10 107.40 40.01 108.40 39.92 109.40 39.83 110.40 39.54 111.40 39.26 112.40 38.97 113.40 38.68 114.40 38.39 115.40 38.10 116.40 37.81 117.40 37.53 118.40 37.24 119.40 36.95 120.40 36.66
08 Jul 2007 079.55 41.71 080.55 41.43 081.55 41.14 082.55 40.86 083.55 40.58 084.55 40.50 085.55 40.21 086.55 40.13 087.55 39.84 088.55 39.76 089.55 39.67 090.55 39.38 091.55 39.30 092.55 39.21 093.55 39.12 094.55 39.03 095.55 38.74 096.55 38.65 097.55 38.57 098.55 38.48 099.55 38.39 100.55 38.30 101.55 38.21 102.55 38.11 103.55 38.22 104.55 38.13 105.55 38.04 106.55 37.95 107.55 37.86 108.55 37.77 109.55 37.68 110.55 37.39 111.55 37.10 112.55 36.81 113.55 36.52 114.55 36.23 115.55 35.94 116.55 35.65 117.55 35.36 118.55 35.08 119.55 34.79
09 Jul 2007 080.53 39.32 081.53 39.03 082.53 38.74 083.53 38.45 084.53 38.36 085.53 38.07 086.53 37.98 087.53 37.69 088.53 37.60 089.53 37.51 090.53 37.22 091.53 37.12 092.53 37.03 093.53 36.94 094.53 36.85 095.53 36.75 096.53 36.66 097.53 36.57 098.53 36.47 099.53 36.38 100.53 36.29 101.53 36.19 102.53 36.10 103.53 36.01 104.53 35.92 105.53 35.82 106.53 35.73 107.53 35.84 108.53 35.75 109.53 35.46 110.53 35.17 111.53 34.88 112.53 34.59 113.53 34.30 114.53 34.01 115.53 33.72 116.53 33.43 117.53 33.15 118.53 32.86 119.53 32.57 120.53 32.29
10 Jul 2007 081.50 36.96 082.50 36.66 083.50 36.57 084.50 36.28 085.50 35.98 086.50 35.89 087.50 35.79 088.50 35.49 089.50 35.40 090.50 35.30 091.50 35.01 092.50 34.91 093.50 34.82 094.50 34.72 095.50 34.62 096.50 34.53 097.50 34.43 098.50 34.34 099.50 34.24 100.50 34.15 101.50 34.05 102.50 33.96 103.50 33.87 104.50 33.97 105.50 33.88 106.50 33.79 107.50 33.70 108.50 33.61 109.50 33.32 110.50 33.03 111.50 32.74 112.50 32.45 113.50 32.17 114.50 31.88 115.50 31.60 116.50 31.31 117.50 31.03 118.50 30.75 119.50 30.46 120.50 30.18 121.50 29.90
11 Jul 2007 082.63 34.58 083.63 34.49 084.63 34.19 085.63 34.09 086.63 33.79 087.63 33.69 088.63 33.59 089.63 33.29 090.63 33.20 091.63 33.10 092.63 33.00 093.63 32.90 094.63 32.81 095.63 32.71 096.63 32.61 097.63 32.52 098.63 32.42 099.63 32.33 100.63 32.23 101.63 32.14 102.63 32.05 103.63 31.96 104.63 31.87 105.63 31.78 106.63 31.69 107.63 31.80 108.63 31.51 109.63 31.09 110.63 30.53 111.63 30.16 112.63 30.00 113.63 29.83 114.63 29.67 115.63 29.51 116.63 29.25 117.63 28.97 118.63 28.69 119.63 28.42 120.63 28.14 121.63 27.67 122.63 27.40
12 Jul 2007 083.60 32.49 084.60 32.19 085.60 32.09 086.60 31.79 087.60 31.69 088.60 31.59 089.60 31.49 090.60 31.19 091.60 31.09 092.60 31.00 093.60 30.90 094.60 30.80 095.60 30.71 096.60 30.61 097.60 30.52 098.60 30.43 099.60 30.33 100.60 30.24 101.60 30.15 102.60 30.07 103.60 29.98 104.60 29.89 105.60 29.44 106.60 28.85 107.60 28.45 108.60 28.05 109.60 27.86 110.60 27.67 111.60 27.49 112.60 27.51 113.60 27.34 114.60 27.18 115.60 27.02 116.60 27.08 117.60 26.95 118.60 26.60 119.60 26.33 120.60 26.06 121.60 25.79 122.60 25.53 123.60 25.26
13 Jul 2007 084.56 31.04 085.56 30.94 086.56 30.84 087.56 30.54 088.56 30.44 089.56 30.34 090.56 30.25 091.56 29.95 092.56 29.85 093.56 29.76 094.56 29.67 095.56 29.58 096.56 29.49 097.56 29.40 098.56 29.31 099.56 29.22 100.56 29.13 101.56 28.54 102.56 27.90 103.56 27.28 104.56 27.40 105.56 27.32 106.56 27.25 107.56 27.17 108.56 26.89 109.56 26.62 110.56 26.35 111.56 26.11 112.56 25.97 113.56 25.84 114.56 25.72 115.56 25.62 116.56 25.73 117.56 25.66 118.56 25.60 119.56 25.35 120.56 25.09 121.56 24.83 122.56 24.57 123.56 24.31 124.56 24.06
14 Jul 2007 085.52 30.44 086.52 30.34 087.52 30.25 088.52 29.95 089.52 29.86 090.52 29.77 091.52 29.68 092.52 29.58 093.52 29.30 094.52 29.21 095.52 29.12 096.52 28.83 097.52 28.15 098.52 27.48 099.52 27.19 100.52 27.11 101.52 27.03 102.52 26.96 103.52 27.08 104.52 27.01 105.52 26.94 106.52 26.87 107.52 26.80 108.52 26.53 109.52 26.26 110.52 26.00 111.52 25.73 112.52 25.29 113.52 25.24 114.52 25.21 115.52 25.00 116.52 25.00 117.52 25.01 118.52 25.04 119.52 24.88 120.52 24.82 121.52 24.57 122.52 24.32 123.52 24.07 124.52 23.83 125.52 23.58
15 Jul 2007 086.63 29.87 087.63 29.78 088.63 29.69 089.63 29.41 090.63 29.32 091.63 28.99 092.63 28.26 093.63 27.55 094.63 27.39 095.63 27.31 096.63 27.23 097.63 27.16 098.63 27.08 099.63 26.99 100.63 26.94 101.63 26.83 102.63 26.68 103.63 26.74 104.63 26.65 105.63 26.57 106.63 26.50 107.63 26.46 108.63 26.03 109.63 25.77 110.63 25.51 111.63 25.26 112.63 25.01 113.63 24.75 114.63 24.63 115.63 24.52 116.63 24.61 117.63 24.51 118.63 24.42 119.63 24.54 120.63 24.47 121.63 24.38 122.63 24.14 123.63 23.90 124.63 23.66 125.63 23.22 126.63 22.98
16 Jul 2007 087.58 28.62 088.58 27.95 089.58 27.87 090.58 27.60 091.58 27.48 092.58 27.20 093.58 26.95 094.58 26.93 095.58 26.73 096.58 26.56 097.58 26.62 098.58 26.51 099.58 26.42 100.58 26.36 101.58 26.32 102.58 26.31 103.58 26.31 104.58 26.13 105.58 26.17 106.58 26.23 107.58 26.10 108.58 26.06 109.58 25.81 110.58 25.57 111.58 25.32 112.58 25.08 113.58 24.83 114.58 24.59 115.58 24.35 116.58 24.45 117.58 24.42 118.58 24.40 119.58 24.38 120.58 24.36 121.58 24.32 122.58 24.09 123.58 23.75 124.58 23.35 125.58 22.95 126.58 22.56 127.58 22.17
17 Jul 2007 088.53 26.80 089.53 26.58 090.53 26.59 091.53 26.43 092.53 26.31 093.53 26.43 094.53 26.37 095.53 26.34 096.53 26.14 097.53 26.16 098.53 26.20 099.53 26.06 100.53 26.14 101.53 26.03 102.53 25.94 103.53 26.06 104.53 25.99 105.53 25.93 106.53 25.89 107.53 26.05 108.53 26.02 109.53 25.95 110.53 25.71 111.53 25.48 112.53 25.24 113.53 25.00 114.53 24.77 115.53 24.54 116.53 24.38 117.53 24.19 118.53 24.21 119.53 24.23 120.53 23.86 121.53 23.48 122.53 23.31 123.53 22.94 124.53 22.57 125.53 22.20 126.53 21.84 127.53 21.67 128.53 21.37
18 Jul 2007 089.58 24.79 090.58 24.62 091.58 24.66 092.58 24.54 093.58 24.63 094.58 24.54 095.58 24.46 096.58 24.60 097.58 24.55 098.58 24.52 099.58 24.49 100.58 24.47 101.58 24.46 102.58 24.45 103.58 24.45 104.58 24.46 105.58 24.47 106.58 24.49 107.58 24.51 108.58 24.53 109.58 24.56 110.58 24.38 111.58 24.25 112.58 23.82 113.58 23.60 114.58 23.37 115.58 23.14 116.58 22.91 117.58 22.85 118.58 22.50 119.58 22.24 120.58 22.02 121.58 21.79 122.58 21.57 123.58 21.35 124.58 21.13 125.58 20.91 126.58 20.69 127.58 20.47 128.58 20.25
19 Jul 2007 090.52 22.64 091.52 22.63 092.52 22.63 093.52 22.63 094.52 22.65 095.52 22.66 096.52 22.69 097.52 22.52 098.52 22.55 099.52 22.59 100.52 22.63 101.52 22.67 102.52 22.51 103.52 22.56 104.52 22.61 105.52 22.66 106.52 22.71 107.52 22.56 108.52 22.62 109.52 22.67 110.52 22.72 111.52 22.50 112.52 22.28 113.52 22.06 114.52 21.83 115.52 21.61 116.52 21.39 117.52 21.17 118.52 20.95 119.52 20.73 120.52 20.51 121.52 20.30 122.52 20.08 123.52 19.86 124.52 19.64 125.52 19.42 126.52 19.21 127.52 18.99 128.52 18.77 129.52 18.55
20 Jul 2007 091.46 20.97 092.46 20.84 093.46 20.90 094.46 20.97 095.46 21.03 096.46 20.90 097.46 20.97 098.46 21.04 099.46 20.91 100.46 20.98 101.46 21.05 102.46 20.92 103.46 20.99 104.46 21.06 105.46 21.13 106.46 21.01 107.46 21.08 108.46 21.15 109.46 21.02 110.46 21.09 111.46 21.16 112.46 20.98 113.46 20.76 114.46 20.54 115.46 20.33 116.46 20.11 117.46 19.89 118.46 19.68 119.46 19.46 120.46 19.25 121.46 19.03 122.46 18.82 123.46 18.60 124.46 18.38 125.46 18.17 126.46 17.95 127.46 17.74 128.46 17.52 129.46 17.30 130.46 17.09
21 Jul 2007 092.51 19.15 093.51 19.24 094.51 19.33 095.51 19.22 096.51 19.31 097.51 19.19 098.51 19.28 099.51 19.37 100.51 19.25 101.51 19.34 102.51 19.42 103.51 19.31 104.51 19.39 105.51 19.47 106.51 19.35 107.51 19.44 108.51 19.52 109.51 19.40 110.51 19.48 111.51 19.56 112.51 19.44 113.51 19.36 114.51 19.14 115.51 18.87 116.51 18.72 117.51 18.43 118.51 18.29 119.51 17.98 120.51 17.85 121.51 17.53 122.51 17.40 123.51 17.22 124.51 16.95 125.51 16.79 126.51 16.50 127.51 16.36 128.51 16.14 129.51 15.91 130.51 15.71 131.51 15.49
22 Jul 2007 093.44 17.83 094.44 17.73 095.44 17.83 096.44 17.92 097.44 17.82 098.44 17.91 099.44 17.81 100.44 17.90 101.44 17.99 102.44 17.88 103.44 17.97 104.44 18.06 105.44 17.95 106.44 18.03 107.44 17.92 108.44 18.01 109.44 18.09 110.44 17.98 111.44 18.06 112.44 18.14 113.44 18.02 114.44 17.71 115.44 17.59 116.44 17.27 117.44 17.15 118.44 17.02 119.44 16.70 120.44 16.58 121.44 16.26 122.44 16.13 123.44 16.01 124.44 15.68 125.44 15.56 126.44 15.42 127.44 15.10 128.44 14.98 129.44 14.77 130.44 14.52 131.44 14.33 132.44 14.11
23 Jul 2007 094.37 16.39 095.37 16.29 096.37 16.39 097.37 16.29 098.37 16.39 099.37 16.48 100.37 16.38 101.37 16.47 102.37 16.36 103.37 16.45 104.37 16.54 105.37 16.43 106.37 16.52 107.37 16.61 108.37 16.50 109.37 16.58 110.37 16.67 111.37 16.55 112.37 16.64 113.37 16.52 114.37 16.40 115.37 16.28 116.37 15.96 117.37 15.84 118.37 15.72 119.37 15.40 120.37 15.28 121.37 15.16 122.37 14.83 123.37 14.71 124.37 14.58 125.37 14.25 126.37 14.13 127.37 13.97 128.37 13.75 129.37 13.53 130.37 13.31 131.37 13.08 132.37 12.86 133.37 12.63
24 Jul 2007 095.39 14.97 096.39 15.07 097.39 14.97 098.39 15.07 099.39 15.16 100.39 15.06 101.39 15.15 102.39 15.24 103.39 15.13 104.39 15.22 105.39 15.11 106.39 15.20 107.39 15.29 108.39 15.17 109.39 15.26 110.39 15.34 111.39 15.23 112.39 15.31 113.39 15.39 114.39 15.27 115.39 15.15 116.39 14.83 117.39 14.71 118.39 14.59 119.39 14.46 120.39 14.14 121.39 14.02 122.39 13.89 123.39 13.56 124.39 13.44 125.39 13.29 126.39 13.07 127.39 12.85 128.39 12.62 129.39 12.39 130.39 12.16 131.39 11.93 132.39 11.70 133.39 11.47 134.39 11.24
25 Jul 2007 096.31 13.82 097.31 13.72 098.31 13.81 099.31 13.71 100.31 13.80 101.31 13.89 102.31 13.78 103.31 13.87 104.31 13.96 105.31 13.85 106.31 13.93 107.31 14.02 108.31 13.90 109.31 13.98 110.31 14.07 111.31 13.95 112.31 14.03 113.31 14.11 114.31 13.99 115.31 14.07 116.31 13.94 117.31 13.82 118.31 13.49 119.31 13.37 120.31 13.24 121.31 13.09 122.31 12.86 123.31 12.64 124.31 12.41 125.31 12.18 126.31 11.95 127.31 11.72 128.31 11.49 129.31 11.26 130.31 11.02 131.31 10.99 132.31 10.75 133.31 10.51 134.31 10.27 135.31 10.02
26 Jul 2007 097.33 12.33 098.33 12.42 099.33 12.31 100.33 12.40 101.33 12.29 102.33 12.37 103.33 12.46 104.33 12.34 105.33 12.43 106.33 12.51 107.33 12.39 108.33 12.47 109.33 12.55 110.33 12.43 111.33 12.51 112.33 12.59 113.33 12.47 114.33 12.54 115.33 12.62 116.33 12.69 117.33 12.56 118.33 12.44 119.33 12.24 120.33 12.01 121.33 11.78 122.33 11.55 123.33 11.32 124.33 11.09 125.33 10.85 126.33 10.82 127.33 10.58 128.33 10.34 129.33 10.10 130.33 09.85 131.33 09.61 132.33 09.36 133.33 09.11 134.33 08.86 135.33 08.61
27 Jul 2007 098.24 11.02 099.24 11.11 100.24 10.99 101.24 11.08 102.24 11.16 103.24 11.04 104.24 11.12 105.24 11.20 106.24 11.08 107.24 11.16 108.24 11.24 109.24 11.11 110.24 11.19 111.24 11.26 112.24 11.14 113.24 11.21 114.24 11.28 115.24 11.16 116.24 11.23 117.24 11.29 118.24 11.34 119.24 11.10 120.24 10.87 121.24 10.83 122.24 10.59 123.24 10.36 124.24 10.11 125.24 09.87 126.24 09.63 127.24 09.38 128.24 09.13 129.24 08.88 130.24 08.63 131.24 08.37 132.24 08.12 133.24 07.86 134.24 07.79 135.24 07.53 136.24 07.27
28 Jul 2007 099.15 09.90 100.15 09.78 101.15 09.86 102.15 09.74 103.15 09.82 104.15 09.90 105.15 09.77 106.15 09.85 107.15 09.72 108.15 09.80 109.15 09.87 110.15 09.74 111.15 09.81 112.15 09.88 113.15 09.75 114.15 09.82 115.15 09.88 116.15 09.95 117.15 09.82 118.15 09.88 119.15 09.94 120.15 09.81 121.15 09.63 122.15 09.39 123.15 09.14 124.15 08.89 125.15 08.63 126.15 08.38 127.15 08.12 128.15 07.86 129.15 07.80 130.15 07.54 131.15 07.27 132.15 07.01 133.15 06.74 134.15 06.59 135.15 06.44 136.15 06.08 137.15 05.93
29 Jul 2007 100.14 08.61 101.14 08.68 102.14 08.56 103.14 08.63 104.14 08.50 105.14 08.57 106.14 08.44 107.14 08.51 108.14 08.58 109.14 08.45 110.14 08.52 111.14 08.58 112.14 08.45 113.14 08.51 114.14 08.58 115.14 08.44 116.14 08.50 117.14 08.56 118.14 08.42 119.14 08.48 120.14 08.54 121.14 08.39 122.14 08.14 123.14 07.89 124.14 07.82 125.14 07.56 126.14 07.30 127.14 07.03 128.14 06.77 129.14 06.62 130.14 06.47 131.14 06.11 132.14 05.96 133.14 05.81 134.14 05.65 135.14 05.50 136.14 05.34 137.14 05.18 138.14 05.02
30 Jul 2007 101.04 07.50 102.04 07.37 103.04 07.43 104.04 07.30 105.04 07.37 106.04 07.23 107.04 07.30 108.04 07.16 109.04 07.22 110.04 07.09 111.04 07.15 112.04 07.21 113.04 07.07 114.04 07.12 115.04 07.18 116.04 07.04 117.04 07.09 118.04 07.15 119.04 07.00 120.04 07.06 121.04 07.11 122.04 06.96 123.04 06.79 124.04 06.51 125.04 06.24 126.04 05.96 127.04 05.68 128.04 05.45 129.04 05.49 130.04 05.33 131.04 05.38 132.04 05.22 133.04 05.06 134.04 04.90 135.04 04.74 136.04 04.58 137.04 04.41 138.04 04.25 139.04 04.09
31 Jul 2007 102.02 06.51 103.02 06.37 104.02 06.43 105.02 06.29 106.02 06.15 107.02 06.21 108.02 06.07 109.02 06.13 110.02 05.99 111.02 06.04 112.02 05.90 113.02 05.95 114.02 06.00 115.02 05.86 116.02 05.91 117.02 05.76 118.02 05.81 119.02 05.86 120.02 05.70 121.02 05.75 122.02 05.80 123.02 05.56 124.02 05.28 125.02 05.19 126.02 04.90 127.02 04.61 128.02 04.32 129.02 04.09 130.02 03.93 131.02 03.97 132.02 04.00 133.02 04.04 134.02 03.87 135.02 03.91 136.02 03.68 137.02 03.37 138.02 03.05 139.02 02.73 140.02 59.77
01 Aug 2007 102.92 05.53 103.92 05.39 104.92 05.24 105.92 05.10 106.92 05.15 107.92 05.00 108.92 04.86 109.92 04.91 110.92 04.76 111.92 04.81 112.92 04.66 113.92 04.50 114.92 04.55 115.92 04.40 116.92 04.44 117.92 04.36 118.92 04.28 119.92 04.19 120.92 04.21 121.92 04.21 122.92 04.12 123.92 04.03 124.92 03.73 125.92 03.43 126.92 03.13 127.92 02.82 128.92 02.52 134.92 59.82 135.92 59.82 136.92 59.82 137.92 59.82 138.92 59.82 139.92 59.82 140.92 59.82
02 Aug 2007 103.82 04.21 104.82 04.14 105.82 03.88 106.82 03.81 107.82 03.74 108.82 03.67 109.82 03.39 110.82 03.32 111.82 03.24 112.82 03.16 113.82 03.07 114.82 02.99 115.82 02.90 116.82 02.81 117.82 02.72 118.82 02.62 119.82 02.53 128.82 59.88 129.82 59.88 130.82 59.88 131.82 59.88 132.82 59.88 133.82 59.88 134.82 59.88 135.82 59.88 136.82 59.88 137.82 59.88 138.82 59.88 139.82 59.88 140.82 59.88 141.82 59.88
03 Aug 2007 123.78 60.08 124.78 60.08 125.78 60.08 126.78 60.08 127.78 60.08 128.78 60.08 129.78 60.08 130.78 60.08 131.78 60.08 132.78 60.08 133.78 60.08 134.78 60.08 135.78 60.08 136.78 60.08 137.78 60.08 138.78 60.08 139.78 60.08 140.78 60.08 141.78 60.08 142.78 60.08
04 Aug 2007 118.67 60.23 119.67 60.23 120.67 60.23 121.67 60.23 122.67 60.23 123.67 60.23 124.67 60.23 125.67 60.23 126.67 60.23 127.67 60.23 128.67 60.23 129.67 60.23 130.67 60.23 131.67 60.23 132.67 60.23 133.67 60.23 134.67 60.23 135.67 60.23 136.67 60.23 137.67 60.23 138.67 60.23 139.67 60.23 140.67 60.23 141.67 60.23 142.67 60.23 143.67 60.23
05 Aug 2007 112.56 60.54 113.56 60.54 114.56 60.54 115.56 60.54 116.56 60.54 117.56 60.54 118.56 60.54 119.56 60.54 120.56 60.54 121.56 60.54 122.56 60.54 123.56 60.54 124.56 60.54 125.56 60.54 126.56 60.54 127.56 60.54 128.56 60.54 129.56 60.54 130.56 60.54 131.56 60.54 132.56 60.54 133.56 60.54 134.56 60.54 135.56 60.54 136.56 60.54 137.56 60.54 138.56 60.54 139.56 60.54 140.56 60.54 141.56 60.54 142.56 60.54 143.56 60.54 144.56 60.54
06 Aug 2007 107.50 60.75 108.50 60.75 109.50 60.75 110.50 60.75 111.50 60.75 112.50 60.75 113.50 60.75 114.50 60.75 115.50 60.75 116.50 60.75 117.50 60.75 118.50 60.75 119.50 60.75 120.50 60.75 121.50 60.75 122.50 60.75 123.50 60.75 124.50 60.75 125.50 60.75 126.50 60.75 127.50 60.75 128.50 60.75 129.50 60.75 130.50 60.75 131.50 60.75 132.50 60.75 133.50 60.75 134.50 60.75 135.50 60.75 136.50 60.75 137.50 60.75 138.50 60.75 139.50 60.75 140.50 60.75 141.50 60.75 142.50 60.75 143.50 60.75 144.50 60.75 145.50 60.75
07 Aug 2007 108.38 54.20 109.38 54.20 110.38 54.20 111.38 54.20 112.38 54.20 113.38 54.20 114.38 54.20 115.38 54.20 116.38 54.20 117.38 54.20 118.38 54.20 119.38 54.20 120.38 54.20 121.38 54.20 122.38 54.20 123.38 54.20 124.38 54.20 125.38 54.20 126.38 54.20 127.38 54.20 128.38 54.20 129.38 54.20 130.38 54.20 131.38 54.20 132.38 54.20 133.38 54.20 134.38 54.20 135.38 54.20 136.38 54.20 137.38 54.20 138.38 54.20 139.38 54.20 140.38 54.20 141.38 54.20 142.38 54.20 143.38 54.20 144.38 54.20 145.38 54.20 146.38 54.20
08 Aug 2007 109.32 56.11 110.32 56.11 111.32 56.11 112.32 56.11 113.32 56.11 114.32 56.11 115.32 56.11 116.32 56.11 117.32 56.11 118.32 56.11 119.32 56.11 120.32 56.11 121.32 56.11 122.32 56.11 123.32 56.11 124.32 56.11 125.32 56.11 126.32 56.11 127.32 56.11 128.32 56.11 129.32 56.11 130.32 56.11 131.32 56.11 132.32 56.11 133.32 56.11 134.32 56.11 135.32 56.11 136.32 56.11 137.32 56.11 138.32 56.11 139.32 56.11 140.32 56.11 141.32 56.11 142.32 56.11 143.32 56.11 144.32 56.11 145.32 56.11 146.32 56.11 147.32 56.11
09 Aug 2007 110.19 58.53 111.19 58.53 112.19 58.53 113.19 58.53 114.19 58.53 115.19 58.53 116.19 58.53 117.19 58.53 118.19 58.53 119.19 58.53 120.19 58.53 121.19 58.53 122.19 58.53 123.19 58.53 124.19 58.53 125.19 58.53 126.19 58.53 127.19 58.53 128.19 58.53 129.19 58.53 130.19 58.53 131.19 58.53 132.19 58.53 133.19 58.53 134.19 58.53 135.19 58.53 136.19 58.53 137.19 58.53 138.19 58.53 139.19 58.53 140.19 58.53 141.19 58.53 142.19 58.53 143.19 58.53 144.19 58.53 145.19 58.53 146.19 58.53 147.19 58.53 148.19 58.53
10 Aug 2007 111.32 58.94 112.32 58.94 113.32 58.94 114.32 58.94 115.32 58.94 116.32 58.94 117.32 58.94 118.32 58.94 119.32 58.94 120.32 58.94 121.32 58.94 122.32 58.94 123.32 58.94 124.32 58.94 125.32 58.94 126.32 58.94 127.32 58.94 128.32 58.94 129.32 58.94 130.32 58.94 131.32 58.94 132.32 58.94 133.32 58.94 134.32 58.94 135.32 58.94 136.32 58.94 137.32 58.94 138.32 58.94 139.32 58.94 140.32 58.94 141.32 58.94
11 Aug 2007 112.19 59.36 113.19 59.36 114.19 59.36 115.19 59.36 116.19 59.36 117.19 59.36 118.19 59.36 119.19 59.36 120.19 59.36 121.19 59.36 122.19 59.36 123.19 59.36 124.19 59.36 125.19 59.36 126.19 59.36 127.19 59.36 128.19 59.36 129.19 59.36 130.19 59.36 131.19 59.36 132.19 59.36 133.19 59.36 134.19 59.36 135.19 59.36 136.19 59.36 137.19 59.36 138.19 59.36 139.19 59.36 140.19 59.36 141.19 59.36 142.19 59.36
12 Aug 2007 113.07 59.83 114.07 59.83 115.07 59.83 116.07 59.83 117.07 59.83 118.07 59.83 119.07 59.83 120.07 59.83 121.07 59.83 122.07 59.83 123.07 59.83 124.07 59.83 125.07 59.83 126.07 59.83 127.07 59.83 128.07 59.83 129.07 59.83 130.07 59.83 131.07 59.83 132.07 59.83 133.07 59.83 134.07 59.83 135.07 59.83 136.07 59.83 137.07 59.83 138.07 59.83 139.07 59.83 140.07 59.83 141.07 59.83 142.07 59.83 143.07 59.83
13 Aug 2007 113.94 60.32 114.94 60.32 115.94 60.32 116.94 60.32 117.94 60.32 118.94 60.32 119.94 60.32 120.94 60.32 121.94 60.32 122.94 60.32 123.94 60.32 124.94 60.32 125.94 60.32 126.94 60.32 127.94 60.32 128.94 60.32 129.94 60.32 130.94 60.32 131.94 60.32 132.94 60.32 133.94 60.32 134.94 60.32 135.94 60.32 136.94 60.32 137.94 60.32 138.94 60.32 139.94 60.32 140.94 60.32 141.94 60.32 142.94 60.32 143.94 60.32
14 Aug 2007 114.81 60.83 115.81 60.83 116.81 60.83 117.81 60.83 118.81 60.83 119.81 60.83 120.81 60.83 121.81 60.83 122.81 60.83 123.81 60.83 124.81 60.83 125.81 60.83 126.81 60.83 127.81 60.83 128.81 60.83 129.81 60.83 130.81 60.83 131.81 60.83 132.81 60.83 133.81 60.83 134.81 60.83 135.81 60.83 136.81 60.83 137.81 60.83 138.81 60.83 139.81 60.83 140.81 60.83 141.81 60.83 142.81 60.83 143.81 60.83 144.81 60.83
15 Aug 2007 115.68 61.57 116.68 61.57 117.68 61.57 118.68 61.57 119.68 61.57 120.68 61.57 121.68 61.57 122.68 61.57 123.68 61.57 124.68 61.57 125.68 61.57 126.68 61.57 127.68 61.57 128.68 61.57 129.68 61.57 130.68 61.57 131.68 61.57 132.68 61.57 133.68 61.57 134.68 61.57 135.68 61.57 136.68 61.57 137.68 61.57 138.68 61.57 139.68 61.57 140.68 61.57 141.68 61.57 142.68 61.57 143.68 61.57 144.68 61.57 145.68 61.57
16 Aug 2007 116.54 62.34 117.54 62.34 118.54 62.34 119.54 62.34 120.54 62.34 121.54 62.34 122.54 62.34 123.54 62.34 124.54 62.34 125.54 62.34 126.54 62.34 127.54 62.34 128.54 62.34 129.54 62.34 130.54 62.34 131.54 62.34 132.54 62.34 133.54 62.34 134.54 62.34 135.54 62.34 136.54 62.34 137.54 62.34 138.54 62.34 139.54 62.34 140.54 62.34 141.54 62.34 142.54 62.34 143.54 62.34 144.54 62.34 145.54 62.34 146.54 62.34
17 Aug 2007 117.41 63.13 118.41 63.13 119.41 63.13 120.41 63.13 121.41 63.13 122.41 63.13 123.41 63.13 124.41 63.13 125.41 63.13 126.41 63.13 127.41 63.13 128.41 63.13 129.41 63.13 130.41 63.13 131.41 63.13 132.41 63.13 133.41 63.13 134.41 63.13 135.41 63.13 136.41 63.13 137.41 63.13 138.41 63.13 139.41 63.13 140.41 63.13 141.41 63.13 142.41 63.13 143.41 63.13 144.41 63.13 145.41 63.12 146.41 63.08 147.41 63.03
18 Aug 2007 118.27 63.95 119.27 63.95 120.27 63.95 121.27 63.73 122.27 63.68 123.27 63.43 124.27 63.38 125.27 63.13 126.27 63.08 127.27 62.83 128.27 62.78 129.27 62.73 130.27 62.49 131.27 62.44 132.27 62.39 133.27 62.14 134.27 62.10 135.27 62.05 136.27 62.00 137.27 61.75 138.27 61.71 139.27 61.66 140.27 61.61 141.27 61.57 142.27 61.52 143.27 61.48 144.27 61.23 145.27 61.18 146.27 61.14 147.27 61.09 148.27 61.04
19 Aug 2007 119.13 62.18 120.13 62.13 121.13 61.88 122.13 61.63 123.13 61.58 124.13 61.33 125.13 61.28 126.13 61.03 127.13 60.98 128.13 60.74 129.13 60.69 130.13 60.64 131.13 60.39 132.13 60.34 133.13 60.29 134.13 60.05 135.13 60.00 136.13 59.95 137.13 59.90 138.13 59.85 139.13 59.61 140.13 59.56 141.13 59.51 142.13 59.46 143.13 59.41 144.13 59.36 145.13 59.31 146.13 59.26 147.13 59.21 148.13 59.16 149.13 58.91
20 Aug 2007 119.99 59.96 120.99 59.91 121.99 59.66 122.99 59.41 123.99 59.36 124.99 59.11 125.99 59.06 126.99 58.82 127.99 58.77 128.99 58.52 129.99 58.47 130.99 58.42 131.99 58.17 132.99 58.12 133.99 58.07 134.99 58.02 135.99 57.77 136.99 57.72 137.99 57.66 138.99 57.61 139.99 57.56 140.99 57.51 141.99 57.46 142.99 57.21 143.99 57.15 144.99 57.10 145.99 57.05 146.99 56.99 147.99 56.94 148.99 56.89 149.99 56.63
21 Aug 2007 120.85 57.62 121.85 57.57 122.85 57.32 123.85 57.07 124.85 57.02 125.85 56.77 126.85 56.71 127.85 56.46 128.85 56.41 129.85 56.36 130.85 56.11 131.85 56.05 132.85 56.00 133.85 55.75 134.85 55.69 135.85 55.64 136.85 55.59 137.85 55.53 138.85 55.28 139.85 55.22 140.85 55.17 141.85 55.11 142.85 55.06 143.85 55.00 144.85 54.94 145.85 54.88 146.85 54.83 147.85 54.77 148.85 54.71 149.85 54.45 150.85 54.19
22 Aug 2007 121.71 55.15 122.71 55.09 123.71 54.84 124.71 54.78 125.71 54.53 126.71 54.28 127.71 54.22 128.71 54.17 129.71 53.91 130.71 53.86 131.71 53.60 132.71 53.54 133.71 53.49 134.71 53.43 135.71 53.17 136.71 53.11 137.71 53.05 138.71 53.00 139.71 52.94 140.71 52.88 141.71 52.82 142.71 52.56 143.71 52.49 144.71 52.43 145.71 52.37 146.71 52.31 147.71 52.24 148.71 52.18 149.71 52.12 150.71 51.85 151.71 51.59
23 Aug 2007 122.57 52.54 123.57 52.48 124.57 52.23 125.57 52.17 126.57 51.91 127.57 51.85 128.57 51.59 129.57 51.53 130.57 51.27 131.57 51.21 132.57 51.15 133.57 50.89 134.57 50.83 135.57 50.77 136.57 50.71 137.57 50.64 138.57 50.38 139.57 50.31 140.57 50.25 141.57 50.19 142.57 50.12 143.57 50.05 144.57 49.99 145.57 49.92 146.57 49.85 147.57 49.78 148.57 49.71 149.57 49.65 150.57 49.38 151.57 49.11 152.57 48.84
24 Aug 2007 123.43 50.02 124.43 49.76 125.43 49.50 126.43 49.43 127.43 49.17 128.43 49.11 129.43 48.84 130.43 48.78 131.43 48.71 132.43 48.45 133.43 48.38 134.43 48.32 135.43 48.05 136.43 47.98 137.43 47.91 138.43 47.85 139.43 47.78 140.43 47.71 141.43 47.64 142.43 47.57 143.43 47.30 144.43 47.23 145.43 47.15 146.43 47.08 147.43 47.01 148.43 47.13 149.43 47.06 150.43 46.79 151.43 46.51 152.43 46.24 153.43 45.96
25 Aug 2007 124.29 47.21 125.29 46.94 126.29 46.67 127.29 46.61 128.29 46.34 129.29 46.27 130.29 46.00 131.29 45.93 132.29 45.86 133.29 45.59 134.29 45.52 135.29 45.45 136.29 45.38 137.29 45.10 138.29 45.03 139.29 44.96 140.29 44.88 141.29 44.81 142.29 44.73 143.29 44.66 144.29 44.58 145.29 44.50 146.29 44.43 147.29 44.35 148.29 44.27 149.29 44.20 150.29 44.12 151.29 44.04 152.29 43.76 153.29 43.48 154.29 43.20
26 Aug 2007 125.14 44.34 126.14 44.07 127.14 43.79 128.14 43.72 129.14 43.45 130.14 43.37 131.14 43.30 132.14 43.02 133.14 42.95 134.14 42.87 135.14 42.60 136.14 42.52 137.14 42.44 138.14 42.37 139.14 42.29 140.14 42.21 141.14 41.93 142.14 41.85 143.14 41.77 144.14 41.69 145.14 41.61 146.14 41.53 147.14 41.45 148.14 41.37 149.14 41.49 150.14 41.41 151.14 41.33 152.14 41.05 153.14 40.77 154.14 40.49 155.14 40.21
27 Aug 2007 126.00 41.45 127.00 41.17 128.00 40.89 129.00 40.81 130.00 40.53 131.00 40.46 132.00 40.38 133.00 40.10 134.00 40.02 135.00 39.94 136.00 39.86 137.00 39.58 138.00 39.50 139.00 39.41 140.00 39.33 141.00 39.25 142.00 39.17 143.00 39.09 144.00 39.01 145.00 38.92 146.00 38.84 147.00 38.76 148.00 38.68 149.00 38.59 150.00 38.51 151.00 38.43 152.00 38.35 153.00 38.06 154.00 37.78 155.00 37.50 156.00 37.22
28 Aug 2007 126.86 38.56 127.86 38.28 128.86 38.20 129.86 37.92 130.86 37.84 131.86 37.55 132.86 37.47 133.86 37.19 134.86 37.11 135.86 37.02 136.86 36.94 137.86 36.66 138.86 36.57 139.86 36.49 140.86 36.41 141.86 36.32 142.86 36.24 143.86 36.16 144.86 36.07 145.86 35.99 146.86 35.91 147.86 35.82 148.86 35.74 149.86 35.66 150.86 35.58 151.86 35.50 152.86 35.41 153.86 35.13 154.86 34.85 155.86 34.57 156.86 34.29
29 Aug 2007 127.71 35.73 128.71 35.44 129.71 35.36 130.71 35.07 131.71 34.99 132.71 34.70 133.71 34.62 134.71 34.54 135.71 34.25 136.71 34.17 137.71 34.08 138.71 34.00 139.71 33.72 140.71 33.63 141.71 33.55 142.71 33.46 143.71 33.38 144.71 33.30 145.71 33.22 146.71 33.13 147.71 22.47 148.71 22.00 149.71 21.73 150.71 21.46 151.71 21.19 152.71 20.73 153.71 32.57 154.71 32.29 155.71 32.02 156.71 31.74 157.71 31.46
30 Aug 2007 128.57 32.96 129.57 32.68 130.57 32.59 131.57 32.30 132.57 32.22 133.57 31.94 134.57 31.85 135.57 31.77 136.57 31.48 137.57 31.40 138.57 31.32 139.57 31.23 140.57 31.15 141.57 30.87 142.57 30.79 143.57 30.71 144.57 30.63 145.57 30.55 146.57 30.47 147.57 30.39 148.57 30.31 149.57 30.23 150.57 30.15 151.57 30.08 152.57 30.00 153.57 29.84 154.57 29.60 155.57 29.56 156.57 29.30 157.57 29.03 158.57 28.76
31 Aug 2007 129.43 30.29 130.43 30.00 131.43 29.92 132.43 29.63 133.43 29.55 134.43 29.27 135.43 29.19 136.43 29.10 137.43 28.82 138.43 28.74 139.43 28.66 140.43 28.58 141.43 28.50 142.43 28.23 143.43 28.15 144.43 28.07 145.43 27.99 146.43 27.92 147.43 27.84 148.43 27.77 149.43 27.58 150.43 27.34 151.43 27.09 152.43 26.85 153.43 26.81 154.43 26.58 155.43 26.55 156.43 26.32 157.43 26.30 158.43 26.29 159.43 26.08
01 Sep 2007 130.28 29.12 131.28 28.84 132.28 28.76 133.28 28.48 134.28 28.40 135.28 28.12 136.28 28.04 137.28 27.97 138.28 27.69 139.28 27.61 140.28 27.54 141.28 27.46 142.28 27.39 143.28 27.12 144.28 27.05 145.28 26.78 146.28 26.33 147.28 26.08 148.28 25.84 149.28 25.81 150.28 25.58 151.28 25.55 152.28 25.34 153.28 25.32 154.28 25.11 155.28 25.11 156.28 24.92 157.28 24.93 158.28 24.94 159.28 24.77 160.28 24.80
02 Sep 2007 141.14 26.83 142.14 26.38 143.14 25.94 144.14 25.71 145.14 25.48 146.14 25.26 147.14 25.24 148.14 25.04 149.14 25.04 150.14 24.84 151.14 24.85
03 Sep 2007 142.00 25.31 143.00 25.05 144.00 24.99 145.00 24.93 146.00 24.88 147.00 24.82 148.00 24.56 149.00 24.51 150.00 24.45 151.00 24.40 152.00 24.35
04 Sep 2007 142.86 25.41 143.86 25.16 144.86 25.11 145.86 25.06 146.86 25.01 147.86 24.76 148.86 24.71 149.86 24.66 150.86 24.62 151.86 24.57 152.86 24.32
05 Sep 2007 143.72 24.25 144.72 24.21 145.72 24.16 146.72 23.92 147.72 23.88 148.72 23.83 149.72 23.79 150.72 23.75 151.72 23.51 152.72 23.47 153.72 23.43
06 Sep 2007 144.57 22.02 145.57 21.98 146.57 21.94 147.57 21.70 148.57 21.67 149.57 21.63 150.57 21.40 151.57 21.36 152.57 21.33 153.57 21.29 154.57 21.26
07 Sep 2007 145.44 20.07 146.44 20.04 147.44 19.81 148.44 19.77 149.44 19.74 150.44 19.51 151.44 19.48 152.44 19.45 153.44 19.42 154.44 19.19 155.44 19.16
08 Sep 2007 146.30 18.07 147.30 17.84 148.30 17.81 149.30 17.78 150.30 17.56 151.30 17.53 152.30 17.50 153.30 17.47 154.30 17.25 155.30 17.22 156.30 17.19
09 Sep 2007 147.16 16.27 148.16 16.05 149.16 16.02 150.16 15.80 151.16 15.77 152.16 15.74 153.16 15.72 154.16 15.49 155.16 15.46 156.16 15.44 157.16 15.41
10 Sep 2007 148.02 14.30 149.02 14.27 150.02 14.25 151.02 14.02 152.02 14.00 153.02 13.97 154.02 13.74 155.02 13.72 156.02 13.69 157.02 13.66 158.02 13.43
11 Sep 2007 148.89 12.78 149.89 12.75 150.89 12.52 151.89 12.50 152.89 12.47 153.89 12.24 154.89 12.21 155.89 12.18 156.89 12.15 157.89 11.92 158.89 11.89
12 Sep 2007 149.75 11.09 150.75 11.06 151.75 10.83 152.75 10.80 153.75 10.77 154.75 10.54 155.75 10.51 156.75 10.47 157.75 10.44 158.75 10.20 159.75 10.16
13 Sep 2007 150.62 09.58 151.62 09.55 152.62 09.32 153.62 09.28 154.62 09.24 155.62 09.01 156.62 08.97 157.62 08.92 158.62 08.88 159.62 08.64 160.62 08.59
14 Sep 2007 151.49 07.97 152.49 07.93 153.49 07.69 154.49 07.64 155.49 07.60 156.49 07.35 157.49 07.30 158.49 07.25 159.49 07.20 160.49 07.15 161.49 06.89
15 Sep 2007 152.36 06.46 153.36 06.41 154.36 06.16 155.36 06.11 156.36 06.06 157.36 05.80 158.36 05.74 159.36 05.68 160.36 05.62 161.36 05.55 162.36 05.49
16 Sep 2007 153.24 04.83 154.24 04.77 155.24 04.51 156.24 04.45 157.24 04.38 158.24 04.31 159.24 04.24 160.24 03.97 161.24 03.89 162.24 03.82 163.24 03.74
17 Sep 2007 154.11 03.28 155.11 03.21 156.11 03.13 157.11 02.85 158.11 02.78 159.11 02.69 160.11 02.61 161.11 02.52
19 Sep 2007 165.87 59.57
20 Sep 2007 160.75 59.54 161.75 59.54 162.75 59.54 163.75 59.54 164.75 59.54 165.75 59.54 166.75 59.54
21 Sep 2007 157.64 59.51 158.64 59.51 159.64 59.51 160.64 59.51 161.64 59.51 162.64 59.51 163.64 59.51 164.64 59.51 165.64 59.51 166.64 59.51 167.64 59.51
22 Sep 2007 158.52 53.52 159.52 53.52 160.52 53.52 161.52 53.52 162.52 53.52 163.52 53.52 164.52 53.52 165.52 53.52 166.52 53.52 167.52 53.52 168.52 53.52
23 Sep 2007 159.41 53.54 160.41 53.54 161.41 53.54 162.41 53.54 163.41 53.54 164.41 53.54 165.41 53.54 166.41 53.54 167.41 53.54 168.41 53.54 169.41 53.54
24 Sep 2007 160.31 53.57 161.31 53.57 162.31 53.57 163.31 53.57 164.31 53.57 165.31 53.57 166.31 53.57 167.31 53.57 168.31 53.57 169.31 53.57 170.31 53.57
25 Sep 2007 161.20 55.75 162.20 55.75 163.20 55.75 164.20 55.75 165.20 55.75 166.20 55.75 167.20 55.75 168.20 55.75 169.20 55.75 170.20 55.75 171.20 55.75
26 Sep 2007 162.10 55.78 163.10 55.78 164.10 55.78 165.10 55.78 166.10 55.78 167.10 55.78 168.10 55.78 169.10 55.78 170.10 55.78 171.10 55.78 172.10 55.78
27 Sep 2007 163.00 57.14 164.00 57.14 165.00 57.14 166.00 57.14 167.00 57.14 168.00 57.14 169.00 57.14 170.00 57.14 171.00 57.14 172.00 57.14 173.00 57.14
28 Sep 2007 163.90 57.22 164.90 57.22 165.90 57.22 166.90 57.22 167.90 57.22 168.90 57.22 169.90 57.22 170.90 57.22 171.90 57.22 172.90 57.22 173.90 57.22
29 Sep 2007 164.81 57.52 165.81 57.52 166.81 57.52 167.81 57.52 168.81 57.52 169.81 57.52 170.81 57.52 171.81 57.52 172.81 57.52 173.81 57.52 174.81 57.52
30 Sep 2007 165.72 57.64 166.72 57.64 167.72 57.64 168.72 57.64 169.72 57.64 170.72 57.64 171.72 57.64 172.72 57.64 173.72 57.64 174.72 57.64 175.72 57.64
01 Oct 2007 166.64 57.97 167.64 57.97 168.64 57.97 169.64 57.97 170.64 57.97 171.64 57.97 172.64 57.97 173.64 57.97 174.64 57.97 175.64 57.97 176.64 57.97
02 Oct 2007 167.55 58.13 168.55 58.13 169.55 58.13 170.55 58.13 171.55 58.13 172.55 58.13 173.55 58.13 174.55 58.13 175.55 58.13 176.55 58.13 177.55 58.13
03 Oct 2007 168.48 58.50 169.48 58.50 170.48 58.50 171.48 58.50 172.48 58.50 173.48 58.50 174.48 58.50 175.48 58.50 176.48 58.50 177.48 58.50 178.48 58.50
04 Oct 2007 169.40 58.90 170.40 58.90 171.40 58.90 172.40 58.90 173.40 58.90 174.40 58.90 175.40 58.90 176.40 58.90 177.40 58.90 178.40 58.90 179.40 58.90
05 Oct 2007 180.00 59.32 170.33 59.32 171.33 59.32 172.33 59.32 173.33 59.32 174.33 59.32 175.33 59.32 176.33 59.32 177.33 59.32 178.33 59.32 179.33 59.32
06 Oct 2007 180.00 59.77 181.00 59.77 171.26 59.77 172.26 59.77 173.26 59.77 174.26 59.77 175.26 59.77 176.26 59.77 177.26 59.77 178.26 59.77 179.26 59.77
07 Oct 2007 180.00 60.25 181.00 60.25 182.00 60.25 172.20 60.25 173.20 60.25 174.20 60.25 175.20 60.25 176.20 60.25 177.20 60.25 178.20 60.25 179.20 60.25
08 Oct 2007 180.00 59.68 181.00 59.65 182.00 59.61 183.00 59.57 173.14 60.12 174.14 60.08 175.14 60.04 176.14 60.00 177.14 59.97 178.14 59.93 179.14 59.89
09 Oct 2007 180.00 57.97 181.00 57.93 182.00 57.88 183.00 57.84 184.00 57.79 174.09 58.40 175.09 58.36 176.09 58.32 177.09 58.27 178.09 58.23 179.09 58.19
10 Oct 2007 180.00 56.14 181.00 56.09 182.00 56.05 183.00 56.00 184.00 55.95 185.00 55.90 175.03 56.57 176.03 56.52 177.03 56.48 178.03 56.23 179.03 56.18
11 Oct 2007 180.00 54.19 181.00 54.14 182.00 54.09 183.00 54.03 184.00 53.97 185.00 53.92 175.99 54.41 176.99 54.35 177.99 54.30 178.99 54.25 179.99 54.20
12 Oct 2007 180.00 52.11 181.00 52.05 182.00 51.79 183.00 51.73 184.00 51.67 185.00 51.60 186.00 51.54 176.95 52.30 177.95 52.24 178.95 52.18 179.95 52.12
13 Oct 2007 180.00 49.68 181.00 49.61 182.00 49.55 183.00 49.48 184.00 49.41 185.00 49.34 186.00 49.27 187.00 49.21 177.91 49.83 178.91 49.77 179.91 49.70
14 Oct 2007 180.00 47.09 181.00 47.02 182.00 46.95 183.00 46.88 184.00 46.81 185.00 46.73 186.00 46.66 187.00 46.59 188.00 46.51 178.87 47.40 179.87 47.13
15 Oct 2007 180.00 44.56 181.00 44.48 182.00 44.21 183.00 44.13 184.00 44.06 185.00 43.98 186.00 43.90 187.00 43.82 188.00 43.74 189.00 43.66 179.84 44.60
16 Oct 2007 180.82 41.65 181.82 41.38 182.82 41.30 183.82 41.22 184.82 41.14 185.82 41.06 186.82 40.98 187.82 40.89 188.82 40.81 189.82 40.73 190.82 40.65
17 Oct 2007 181.80 38.58 182.80 38.30 183.80 38.22 184.80 38.13 185.80 38.05 186.80 37.97 187.80 37.89 188.80 37.81 189.80 37.53 190.80 37.44 191.80 37.36
18 Oct 2007 182.79 35.41 183.79 35.13 184.79 35.04 185.79 34.96 186.79 34.88 187.79 34.60 188.79 34.52 189.79 34.44 190.79 34.36 191.79 34.28 192.79 34.20
19 Oct 2007 183.77 32.19 184.77 31.91 185.77 31.83 186.77 31.75 187.77 31.47 188.77 31.39 189.77 31.31 190.77 31.24 191.77 31.16 192.77 31.08 193.77 30.80
20 Oct 2007 184.77 28.97 185.77 28.69 186.77 28.62 187.77 28.54 188.77 28.27 189.77 28.19 190.77 28.12 191.77 28.04 192.77 27.77 193.77 27.70 194.77 27.63
21 Oct 2007 185.77 25.80 186.77 25.73 187.77 25.46 188.77 25.39 189.77 25.12 190.77 25.05 191.77 24.98 192.77 24.71 193.77 24.64 194.77 24.58 195.77 24.51
22 Oct 2007 186.77 24.56 187.77 24.49 188.77 24.23 189.77 24.16 190.77 24.10 191.77 23.84 192.77 23.77 193.77 23.51 194.77 23.45 195.77 23.25 196.77 23.10
23 Oct 2007 187.78 24.62 188.78 24.36 189.78 24.26 190.78 23.92 191.78 23.59 192.78 23.45 193.78 23.32 194.78 23.00 195.78 22.88 196.78 22.76 197.78 22.65
24 Oct 2007 188.79 24.34 189.79 24.03 190.79 23.73 191.79 23.62 192.79 23.32 193.79 23.23 194.79 23.14 195.79 22.85 196.79 22.76 197.79 22.68 198.79 22.60
25 Oct 2007 189.81 23.95 190.81 23.68 191.81 23.61 192.81 23.34 193.81 23.27 194.81 23.21 195.81 22.95 196.81 22.90 197.81 22.84 198.81 22.59 199.81 22.54
26 Oct 2007 190.84 21.53 191.84 21.37 192.84 21.24 193.84 21.08 194.84 20.95 195.84 20.81 196.84 20.78 197.84 20.55 198.84 20.52 199.84 20.49 200.84 20.26
27 Oct 2007 191.86 18.73 192.86 18.49 193.86 18.28 194.86 18.20 195.86 18.05 196.86 17.91 197.86 17.82 198.86 17.63 199.86 17.60 200.86 17.39 201.86 17.38
28 Oct 2007 192.90 16.13 193.90 15.88 194.90 15.64 195.90 15.60 196.90 15.35 197.90 15.31 198.90 15.07 199.90 15.02 200.90 14.80 201.90 14.81 202.90 14.81
29 Oct 2007 193.93 13.75 194.93 13.50 195.93 13.26 196.93 13.22 197.93 12.97 198.93 12.93 199.93 12.72 200.93 12.73 201.93 12.54 202.93 12.56 203.93 12.37
30 Oct 2007 194.98 11.36 195.98 11.12 196.98 10.87 197.98 10.82 198.98 10.68 199.98 10.53 200.98 10.52 201.98 10.34 202.98 10.16 203.98 10.18 204.98 10.00
31 Oct 2007 196.02 09.20 197.02 08.95 198.02 08.93 199.02 08.75 200.02 08.57 201.02 08.60 202.02 08.42 203.02 08.25 204.02 08.27 205.02 08.09 206.02 08.12
01 Nov 2007 197.08 07.28 198.08 07.11 199.08 06.94 200.08 06.96 201.08 06.79 202.08 06.62 203.08 06.64 204.08 06.47 205.08 06.29 206.08 06.32 207.08 06.14
02 Nov 2007 198.13 05.51 199.13 05.34 200.13 05.17 201.13 05.00 202.13 04.83 203.13 04.86 204.13 04.68 205.13 04.51 206.13 04.53 207.13 04.36 208.13 04.19
03 Nov 2007 199.19 03.98 200.19 03.81 201.19 03.64 202.19 03.46 203.19 03.29 204.19 03.12 205.19 03.15 206.19 02.97 207.19 02.80 208.19 02.62 209.19 02.65
04 Nov 2007 200.26 02.56 210.26 61.59
05 Nov 2007 205.33 61.22 206.33 61.22 207.33 61.22 208.33 61.22 209.33 61.22 210.33 61.22 211.33 61.22
06 Nov 2007 202.40 54.09 203.40 54.09 204.40 54.09 205.40 54.09 206.40 54.09 207.40 54.09 208.40 54.09 209.40 54.09 210.40 54.09 211.40 54.09 212.40 54.09
07 Nov 2007 203.48 53.97 204.48 53.97 205.48 53.97 206.48 53.97 207.48 53.97 208.48 53.97 209.48 53.97 210.48 53.97 211.48 53.97 212.48 53.97 213.48 53.97
08 Nov 2007 204.57 53.86 205.57 53.86 206.57 53.86 207.57 53.86 208.57 53.86 209.57 53.86 210.57 53.86 211.57 53.86 212.57 53.86 213.57 53.86 214.57 53.86
09 Nov 2007 205.65 53.77 206.65 53.77 207.65 53.77 208.65 53.77 209.65 53.77 210.65 53.77 211.65 53.77 212.65 53.77 213.65 53.77 214.65 53.77 215.65 53.77
10 Nov 2007 206.75 53.69 207.75 53.69 208.75 53.69 209.75 53.69 210.75 53.69 211.75 53.69 212.75 53.69 213.75 53.69 214.75 53.69 215.75 53.69 216.75 53.69
11 Nov 2007 207.84 55.76 208.84 55.76 209.84 55.76 210.84 55.76 211.84 55.76 212.84 55.76 213.84 55.76 214.84 55.76 215.84 55.76 216.84 55.76 217.84 55.76
12 Nov 2007 208.94 55.74 209.94 55.74 210.94 55.74 211.94 55.74 212.94 55.74 213.94 55.74 214.94 55.74 215.94 55.74 216.94 55.74 217.94 55.74 218.94 55.74
13 Nov 2007 210.05 55.72 211.05 55.72 212.05 55.72 213.05 55.72 214.05 55.72 215.05 55.72 216.05 55.72 217.05 55.72 218.05 55.72 219.05 55.72 220.05 55.72
14 Nov 2007 211.15 56.73 212.15 56.73 213.15 56.73 214.15 56.73 215.15 56.73 216.15 56.73 217.15 56.73 218.15 56.73 219.15 56.73 220.15 56.73 221.15 56.73
15 Nov 2007 212.26 56.72 213.26 56.72 214.26 56.72 215.26 56.72 216.26 56.72 217.26 56.72 218.26 56.72 219.26 56.72 220.26 56.72 221.26 56.72 222.26 56.72
16 Nov 2007 213.38 56.72 214.38 56.72 215.38 56.72 216.38 56.72 217.38 56.72 218.38 56.72 219.38 56.72 220.38 56.72 221.38 56.72 222.38 56.72 223.38 56.72
17 Nov 2007 214.49 56.73 215.49 56.73 216.49 56.73 217.49 56.73 218.49 56.73 219.49 56.73 220.49 56.73 221.49 56.73 222.49 56.73 223.49 56.73 224.49 56.73
18 Nov 2007 215.61 56.96 216.61 56.96 217.61 56.96 218.61 56.96 219.61 56.96 220.61 56.96 221.61 56.96 222.61 56.96 223.61 56.96 224.61 56.96 225.61 56.96
19 Nov 2007 216.74 57.00 217.74 57.00 218.74 57.00 219.74 57.00 220.74 57.00 221.74 57.00 222.74 57.00 223.74 57.00 224.74 57.00 225.74 57.00 226.74 57.00
20 Nov 2007 217.86 57.06 218.86 57.06 219.86 57.06 220.86 57.06 221.86 57.06 222.86 57.06 223.86 57.06 224.86 57.06 225.86 57.06 226.86 57.06 227.86 57.06
21 Nov 2007 218.99 57.12 219.99 57.12 220.99 57.12 221.99 57.12 222.99 57.12 223.99 57.12 224.99 57.12 225.99 57.12 226.99 57.12 227.99 57.12 228.99 57.12
22 Nov 2007 220.12 57.20 221.12 57.20 222.12 57.20 223.12 57.20 224.12 57.20 225.12 57.20 226.12 57.20 227.12 57.20 228.12 57.20 229.12 57.20 230.12 57.20
23 Nov 2007 221.26 57.50 222.26 57.50 223.26 57.50 224.26 57.50 225.26 57.50 226.26 57.50 227.26 57.50 228.26 57.50 229.26 57.50 230.26 57.50 231.26 57.50
24 Nov 2007 222.39 57.62 223.39 57.62 224.39 57.62 225.39 57.62 226.39 57.62 227.39 57.62 228.39 57.62 229.39 57.62 230.39 57.62 231.39 57.62 232.39 57.62
25 Nov 2007 223.53 57.95 224.53 57.95 225.53 57.95 226.53 57.95 227.53 57.95 228.53 57.95 229.53 57.95 230.53 57.95 231.53 57.95 232.53 57.95 233.53 57.95
26 Nov 2007 224.67 58.10 225.67 58.10 226.67 58.10 227.67 58.03 228.67 58.08 229.67 57.93 230.67 57.97 231.67 57.80 232.67 57.62 233.67 57.43 234.67 57.03
27 Nov 2007 225.81 56.42 226.81 56.45 227.81 56.46 228.81 56.26 229.81 56.26 230.81 56.24 231.81 56.02 232.81 55.78 233.81 55.33 234.81 55.07 235.81 54.80
28 Nov 2007 226.95 54.58 227.95 54.54 228.95 54.49 229.95 54.42 230.95 54.15 231.95 53.86 232.95 53.43 233.95 53.17 234.95 52.92 235.95 52.87 236.95 52.61
29 Nov 2007 228.09 52.60 229.09 52.55 230.09 52.49 231.09 52.44 232.09 52.38 233.09 52.12 234.09 51.86 235.09 51.60 236.09 51.34 237.09 51.07 238.09 50.81
30 Nov 2007 229.24 50.39 230.24 50.32 231.24 50.26 232.24 50.19 233.24 50.13 234.24 50.06 235.24 49.99 236.24 49.72 237.24 49.45 238.24 49.17 239.24 48.90
01 Dec 2007 230.38 48.26 231.38 48.19 232.38 47.92 233.38 47.84 234.38 47.77 235.38 47.89 236.38 47.81 237.38 47.73 238.38 47.45 239.38 47.17 240.38 46.89
02 Dec 2007 231.52 45.83 232.52 45.55 233.52 45.47 234.52 45.39 235.52 45.30 236.52 45.22 237.52 45.14 238.52 45.05 239.52 44.96 240.52 45.08 241.52 44.99
03 Dec 2007 232.67 43.09 233.67 43.00 234.67 42.92 235.67 42.83 236.67 42.74 237.67 42.65 238.67 42.56 239.67 42.47 240.67 42.38 241.67 42.29 242.67 42.20
04 Dec 2007 233.81 40.45 234.81 40.36 235.81 40.27 236.81 40.18 237.81 40.09 238.81 40.00 239.81 39.91 240.81 39.82 241.81 39.52 242.81 39.43 243.81 39.34
05 Dec 2007 234.96 37.72 235.96 37.63 236.96 37.54 237.96 37.45 238.96 37.36 239.96 37.07 240.96 36.98 241.96 36.89 242.96 36.80 243.96 36.70 244.96 36.61
06 Dec 2007 236.10 35.12 237.10 35.03 238.10 34.74 239.10 34.65 240.10 34.56 241.10 34.27 242.10 34.18 243.10 34.09 244.10 34.01 245.10 33.92 246.10 33.63
07 Dec 2007 237.25 32.43 238.25 32.15 239.25 32.06 240.25 31.78 241.25 31.69 242.25 31.61 243.25 31.33 244.25 31.24 245.25 31.16 246.25 31.08 247.25 30.80
08 Dec 2007 238.39 29.69 239.39 29.41 240.39 29.33 241.39 29.05 242.39 28.97 243.39 28.69 244.39 28.61 245.39 28.53 246.39 28.25 247.39 28.18 248.39 28.10
09 Dec 2007 239.53 26.87 240.53 26.60 241.53 26.52 242.53 26.25 243.53 26.18 244.53 25.90 245.53 25.83 246.53 25.76 247.53 25.49 248.53 25.42 249.53 25.35
10 Dec 2007 240.67 24.00 241.67 23.93 242.67 23.66 243.67 23.59 244.67 23.33 245.67 23.26 246.67 22.99 247.67 22.93 248.67 22.66 249.67 22.60 250.67 22.53
11 Dec 2007 241.81 23.27 242.81 23.01 243.81 22.94 244.81 22.68 245.81 22.62 246.81 22.36 247.81 22.30 248.81 22.04 249.81 21.98 250.81 21.72 251.81 21.66
12 Dec 2007 242.95 23.70 243.95 23.44 244.95 23.18 245.95 23.13 246.95 22.87 247.95 22.79 248.95 22.56 249.95 22.37 250.95 22.24 251.95 21.97
13 Dec 2007 244.09 24.31 245.09 24.05 246.09 23.80 247.09 23.57 248.09 23.29 249.09 23.01 250.09 22.93 251.09 22.65 252.09 22.58 253.09 22.31 254.09 22.24
14 Dec 2007 245.22 24.54 246.22 24.27 247.22 24.01 248.22 23.75 249.22 23.49 250.22 23.43 251.22 23.18 252.22 22.93 253.22 22.88 254.22 22.63 255.22 22.58
15 Dec 2007 246.35 24.65 247.35 24.40 248.35 24.16 249.35 23.92 250.35 23.68 251.35 23.45 252.35 23.41 253.35 23.17 254.35 23.14 255.35 22.91 256.35 22.88
16 Dec 2007 247.48 21.32 248.48 21.09 249.48 20.87 250.48 20.64 251.48 20.42 252.48 20.20 253.48 20.17 254.48 19.95 255.48 19.73 256.48 19.71 257.48 19.49
17 Dec 2007 248.61 18.03 249.61 17.82 250.61 17.60 251.61 17.39 252.61 17.17 253.61 16.96 254.61 16.75 255.61 16.74 256.61 16.52 257.61 16.51 258.61 16.30
18 Dec 2007 249.73 14.78 250.73 14.52 251.73 14.46 252.73 14.20 253.73 14.07 254.73 13.86 255.73 13.66 256.73 13.65 257.73 13.45 258.73 13.24 259.73 13.24
19 Dec 2007 250.85 11.44 251.85 11.38 252.85 11.11 253.85 11.05 254.85 10.78 255.85 10.71 256.85 10.64 257.85 10.38 258.85 10.31 259.85 10.24 260.85 10.10
20 Dec 2007 251.97 08.47 252.97 08.20 253.97 08.13 254.97 07.86 255.97 07.78 256.97 07.71 257.97 07.63 258.97 68.10 259.97 68.10 260.97 68.10 261.97 68.10
21 Dec 2007 253.09 67.09 254.09 67.09 255.09 67.09 256.09 67.09 257.09 67.09 258.09 67.09 259.09 67.09 260.09 67.09 261.09 67.09 262.09 67.09 263.09 67.09
22 Dec 2007 254.20 66.12 255.20 66.12 256.20 66.12 257.20 66.12 258.20 66.12 259.20 66.12 260.20 66.12 261.20 66.12 262.20 66.12 263.20 66.12 264.20 66.12
23 Dec 2007 255.31 55.97 256.31 55.97 257.31 55.97 258.31 55.97 259.31 55.97 260.31 55.97 261.31 55.97 262.31 55.97 263.31 55.97 264.31 55.97 265.31 55.97
24 Dec 2007 256.42 55.64 257.42 55.64 258.42 55.64 259.42 55.64 260.42 55.64 261.42 55.64 262.42 55.64 263.42 55.64 264.42 55.64 265.42 55.64 266.42 55.64
25 Dec 2007 257.52 55.35 258.52 55.35 259.52 55.35 260.52 55.35 261.52 55.35 262.52 55.35 263.52 55.35 264.52 55.35 265.52 55.35 266.52 55.35 267.52 55.35
26 Dec 2007 258.62 56.46 259.62 56.46 260.62 56.46 261.62 56.46 262.62 56.46 263.62 56.46 264.62 56.46 265.62 56.46 266.62 56.46 267.62 56.46 268.62 56.46
27 Dec 2007 259.71 56.34 260.71 56.34 261.71 56.34 262.71 56.34 263.71 56.34 264.71 56.34 265.71 56.34 266.71 56.34 267.71 56.34 268.71 56.34 269.71 56.34
28 Dec 2007 260.80 56.24 261.80 56.24 262.80 56.24 263.80 56.24 264.80 56.24 265.80 56.24 266.80 56.24 267.80 56.24 268.80 56.24 269.80 56.24 270.80 56.24
29 Dec 2007 261.89 58.44 262.89 58.44 263.89 58.44 264.89 58.44 265.89 58.44 266.89 58.44 267.89 58.44 268.89 58.44 269.89 58.44 270.89 58.44 271.89 58.44
30 Dec 2007 262.97 58.07 263.97 58.07 264.97 58.07 265.97 58.07 266.97 58.07 267.97 58.07 268.97 58.07 269.97 58.07 270.97 58.07 271.97 58.07 272.97 58.07
31 Dec 2007 264.05 57.92 265.05 57.92 266.05 57.92 267.05 57.92 268.05 57.92 269.05 57.92 270.05 57.92 271.05 57.92 272.05 57.92 273.05 57.92 274.05 57.92
01 Jan 2008 265.13 57.59 266.13 57.59 267.13 57.59 268.13 57.59 269.13 57.59 270.13 57.59 271.13 57.59 272.13 57.59 273.13 57.59 274.13 57.59 275.13 57.59
02 Jan 2008 266.20 57.48 267.20 57.48 268.20 57.48 269.20 57.48 270.20 57.48 271.20 57.48 272.20 57.48 273.20 57.48 274.20 57.48 275.20 57.48 276.20 57.48
03 Jan 2008 267.26 57.18 268.26 57.18 269.26 57.18 270.26 57.18 271.26 57.18 272.26 57.18 273.26 57.18 274.26 57.18 275.26 57.18 276.26 57.18 277.26 57.18
04 Jan 2008 268.32 57.10 269.32 57.10 270.32 57.10 271.32 57.10 272.32 57.10 273.32 57.10 274.32 57.10 275.32 57.10 276.32 57.10 277.32 57.10 278.32 57.10
05 Jan 2008 269.38 57.04 270.38 57.04 271.38 57.04 272.38 57.04 273.38 57.04 274.38 57.04 275.38 57.04 276.38 57.04 277.38 57.04 278.38 57.04 279.38 57.04
06 Jan 2008 270.43 56.99 271.43 56.99 272.43 56.99 273.43 56.99 274.43 56.99 275.43 56.99 276.43 56.99 277.43 56.99 278.43 56.99 279.43 56.99 280.43 56.99
07 Jan 2008 271.48 56.95 272.48 56.95 273.48 56.95 274.48 56.95 275.48 56.95 276.48 56.95 277.48 56.95 278.48 56.95 279.48 56.95 280.48 56.95 281.48 56.95
08 Jan 2008 272.52 56.73 273.52 56.73 274.52 56.73 275.52 56.73 276.52 56.73 277.52 56.73 278.52 56.73 279.52 56.73 280.52 56.73 281.52 56.73 282.52 56.73
09 Jan 2008 273.56 56.72 274.56 56.72 275.56 56.72 276.56 56.72 277.56 56.72 278.56 56.72 279.56 56.72 280.56 56.72 281.56 56.72 282.56 56.72 283.56 56.72
10 Jan 2008 274.60 56.72 275.60 56.72 276.60 56.72 277.60 56.72 278.60 56.72 279.60 56.72 280.60 56.72 281.60 56.72 282.60 56.72 283.60 56.72 284.60 56.72
11 Jan 2008 275.63 56.73 276.63 56.73 277.63 56.73 278.63 56.73 279.63 56.73 280.63 56.67 281.63 56.69 282.63 56.71 283.63 56.50 284.63 56.49 285.63 56.46
12 Jan 2008 276.65 55.60 277.65 55.41 278.65 55.41 279.65 55.39 280.65 55.36 281.65 55.11 282.65 55.24 283.65 55.16 284.65 55.06 285.65 54.93 286.65 54.99
13 Jan 2008 277.67 53.89 278.67 53.81 279.67 53.70 280.67 53.78 281.67 53.63 282.67 53.66 283.67 53.46 284.67 53.44 285.67 53.38 286.67 53.29 287.67 53.36
14 Jan 2008 278.69 52.13 279.69 52.09 280.69 52.04 281.69 51.99 282.69 51.93 283.69 51.88 284.69 51.62 285.69 51.58 286.69 51.69 287.69 51.55 288.69 51.55
15 Jan 2008 279.70 50.38 280.70 50.32 281.70 50.25 282.70 50.19 283.70 50.12 284.70 50.06 285.70 49.98 286.70 49.91 287.70 49.64 288.70 49.45 289.70 49.08
16 Jan 2008 280.71 48.53 281.71 48.46 282.71 48.38 283.71 48.30 284.71 48.22 285.71 48.14 286.71 48.06 287.71 47.97 288.71 47.89 289.71 47.80 290.71 47.50
17 Jan 2008 281.71 46.59 282.71 46.51 283.71 46.42 284.71 46.33 285.71 46.24 286.71 46.14 287.71 46.05 288.71 45.95 289.71 45.85 290.71 45.75 291.71 45.65
18 Jan 2008 282.71 44.37 283.71 44.27 284.71 44.17 285.71 44.07 286.71 43.97 287.71 43.86 288.71 43.76 289.71 43.85 290.71 43.74 291.71 43.63 292.71 43.52
19 Jan 2008 283.70 42.27 284.70 42.16 285.70 42.05 286.70 41.95 287.70 41.84 288.70 41.72 289.70 41.61 290.70 41.50 291.70 41.38 292.70 41.26 293.70 41.15
20 Jan 2008 284.69 39.91 285.69 39.80 286.69 39.69 287.69 39.57 288.69 39.46 289.69 39.34 290.69 39.22 291.69 39.11 292.69 38.99 293.69 39.07 294.69 38.95
21 Jan 2008 285.68 37.72 286.68 37.60 287.68 37.49 288.68 37.37 289.68 37.26 290.68 37.14 291.68 37.02 292.68 36.91 293.68 36.79 294.68 36.67 295.68 36.56
22 Jan 2008 286.66 35.51 287.66 35.40 288.66 35.28 289.66 34.97 290.66 34.86 291.66 34.74 292.66 34.63 293.66 34.52 294.66 34.41 295.66 34.29 296.66 34.18
23 Jan 2008 287.64 33.31 288.64 33.20 289.64 32.89 290.64 32.78 291.64 32.68 292.64 32.57 293.64 32.46 294.64 32.36 295.64 32.25 296.64 32.15 297.64 32.04
24 Jan 2008 288.61 31.13 289.61 31.02 290.61 30.92 291.61 30.62 292.61 30.52 293.61 30.42 294.61 30.32 295.61 30.23 296.61 29.93 297.61 29.83 298.61 29.74
25 Jan 2008 289.58 29.16 290.58 28.87 291.58 28.78 292.58 28.69 293.58 28.39 294.58 28.30 295.58 28.22 296.58 28.13 297.58 27.84 298.58 27.76 299.58 27.67
26 Jan 2008 290.54 27.02 291.54 26.94 292.54 26.66 293.54 26.57 294.54 26.49 295.54 26.21 296.54 26.13 297.54 26.05 298.54 25.97 299.54 25.78 300.54 25.62
27 Jan 2008 291.51 25.49 292.51 25.22 293.51 25.14 294.51 25.07 295.51 24.80 296.51 24.57 297.51 24.28 298.51 23.99 299.51 23.91 300.51 23.64 301.51 23.57
28 Jan 2008 292.46 25.36 293.46 25.01 294.46 24.56 295.46 24.31 296.46 24.08 297.46 23.85 298.46 23.62 299.46 23.41 300.46 23.20 301.46 23.20 302.46 23.01
29 Jan 2008 293.42 24.84 294.42 24.44 295.42 24.26 296.42 24.08 297.42 23.90 298.42 23.73 299.42 23.57 300.42 23.41 301.42 23.27 302.42 23.12 303.42 22.98
30 Jan 2008 294.37 24.54 295.37 24.40 296.37 24.06 297.37 23.93 298.37 23.81 299.37 23.69 300.37 23.57 301.37 23.46 302.37 23.35 303.37 23.25 304.37 23.15
31 Jan 2008 295.31 24.66 296.31 24.56 297.31 24.46 298.31 24.16 299.31 24.07 300.31 23.98 301.31 23.90 302.31 23.82 303.31 23.74 304.31 23.47 305.31 23.40
01 Feb 2008 296.26 24.88 297.26 24.81 298.26 24.54 299.26 24.47 300.26 24.40 301.26 24.14 302.26 24.08 303.26 24.02 304.26 23.96 305.26 23.91 306.26 23.66
02 Feb 2008 297.20 24.70 298.20 24.65 299.20 24.40 300.20 24.35 301.20 24.10 302.20 24.06 303.20 23.81 304.20 23.77 305.20 23.73 306.20 23.69 307.20 23.45
03 Feb 2008 298.14 23.34 299.14 23.10 300.14 23.06 301.14 22.82 302.14 22.79 303.14 22.56 304.14 22.53 305.14 22.30 306.14 22.27 307.14 22.24 308.14 22.01
04 Feb 2008 299.07 21.77 300.07 21.55 301.07 21.32 302.07 21.09 303.07 21.07 304.07 20.84 305.07 20.82 306.07 20.60 307.07 20.58 308.07 20.56 309.07 20.34
05 Feb 2008 300.00 20.12 301.00 19.90 302.00 19.68 303.00 19.46 304.00 19.24 305.00 19.23 306.00 19.01 307.00 18.99 308.00 18.78 309.00 18.76 310.00 18.54
06 Feb 2008 300.93 18.03 301.93 17.78 302.93 17.60 303.93 17.39 304.93 17.17 305.93 16.96 306.93 16.74 307.93 16.73 308.93 16.52 309.93 16.51
07 Feb 2008 301.85 15.00 302.85 14.93 303.85 14.67 304.85 14.60 305.85 14.53 306.85 73.74 307.85 73.74 308.85 73.74 309.85 73.74 310.85 73.74
08 Feb 2008 302.77 73.20 303.77 73.20 304.77 73.20 305.77 73.20 306.77 73.20 307.77 73.20 308.77 73.20 309.77 73.20 310.77 73.20 311.77 73.20 312.77 73.20
09 Feb 2008 303.69 72.33 304.69 72.33 305.69 72.33 306.69 72.33 307.69 72.33 308.69 72.33 309.69 72.33 310.69 72.33 311.69 72.33 312.69 72.33 313.69 72.33
10 Feb 2008 304.61 71.39 305.61 71.39 306.61 71.39 307.61 71.39 308.61 71.39 309.61 71.39 310.61 71.39 311.61 71.39 312.61 71.39 313.61 71.39 314.61 71.39
11 Feb 2008 305.53 57.82 306.53 57.82 307.53 57.82 308.53 57.82 309.53 57.82 310.53 57.82 311.53 57.82 312.53 57.82 313.53 57.82 314.53 57.82
12 Feb 2008 306.44 57.63 307.44 57.63 308.44 57.63 309.44 57.63 310.44 57.63 311.44 57.63 312.44 57.63 313.44 57.63 314.44 57.63 315.44 57.63 316.44 57.63
13 Feb 2008 307.35 63.57 308.35 63.57 309.35 63.57 310.35 63.57 311.35 63.57 312.35 63.57 313.35 63.57 314.35 63.57 315.35 63.57 316.35 63.57 317.35 63.57
14 Feb 2008 308.26 62.77 309.26 62.77 310.26 62.77 311.26 62.77 312.26 62.77 313.26 62.77 314.26 62.77 315.26 62.77 316.26 62.77 317.26 62.77 318.26 62.77
15 Feb 2008 309.16 61.98 310.16 61.98 311.16 61.98 312.16 61.98 313.16 61.98 314.16 61.98 315.16 61.98 316.16 61.98 317.16 61.98 318.16 61.98 319.16 61.98
16 Feb 2008 310.07 61.22 311.07 61.22 312.07 61.22 313.07 61.22 314.07 61.22 315.07 61.22 316.07 61.22 317.07 61.22 318.07 61.22 319.07 61.22 320.07 61.22
17 Feb 2008 310.97 60.69 311.97 60.69 312.97 60.69 313.97 60.69 314.97 60.69 315.97 60.69 316.97 60.69 317.97 60.69 318.97 60.69 319.97 60.69 320.97 60.69
18 Feb 2008 311.87 60.19 312.87 60.19 313.87 60.19 314.87 60.19 315.87 60.19 316.87 60.19 317.87 60.19 318.87 60.19 319.87 60.19 320.87 60.19 321.87 60.19
19 Feb 2008 312.77 59.52 313.77 59.52 314.77 59.52 315.77 59.52 316.77 59.52 317.77 59.52 318.77 59.52 319.77 59.52 320.77 59.52 321.77 59.52 322.77 59.52
20 Feb 2008 313.66 59.08 314.66 59.08 315.66 59.08 316.66 59.08 317.66 59.08 318.66 59.08 319.66 59.08 320.66 59.08 321.66 59.08 322.66 59.08 323.66 59.08
21 Feb 2008 314.56 58.86 315.56 58.86 316.56 58.86 317.56 58.86 318.56 58.86 319.56 58.86 320.56 58.86 321.56 58.86 322.56 58.86 323.56 58.86 324.56 58.86
22 Feb 2008 315.46 58.47 316.46 58.47 317.46 58.47 318.46 58.47 319.46 58.47 320.46 58.47 321.46 58.47 322.46 58.47 323.46 58.47 324.46 58.47 325.46 58.47
23 Feb 2008 316.35 58.10 317.35 58.10 318.35 58.10 319.35 58.10 320.35 58.10 321.35 58.10 322.35 58.10 323.35 58.10 324.35 58.10 325.35 58.10 326.35 58.10
24 Feb 2008 317.24 57.95 318.24 57.81 319.24 57.79 320.24 57.77 321.24 57.75 322.24 57.53 323.24 57.50 324.24 57.48 325.24 57.46 326.24 57.23 327.24 57.21
25 Feb 2008 318.13 56.64 319.13 56.42 320.13 56.40 321.13 56.38 322.13 56.15 323.13 56.13 324.13 56.11 325.13 56.08 326.13 55.86 327.13 55.83 328.13 55.80
26 Feb 2008 319.02 55.07 320.02 55.05 321.02 55.03 322.02 55.00 323.02 54.78 324.02 54.75 325.02 54.72 326.02 54.69 327.02 54.47 328.02 54.43 329.02 54.40
27 Feb 2008 319.92 53.72 320.92 53.69 321.92 53.66 322.92 53.43 323.92 53.40 324.92 53.37 325.92 53.33 326.92 53.10 327.92 53.06 328.92 53.03 329.92 52.99
28 Feb 2008 320.81 52.34 321.81 52.31 322.81 52.28 323.81 52.04 324.81 52.00 325.81 51.96 326.81 51.92 327.81 51.68 328.81 51.63 329.81 51.59 330.81 51.54
29 Feb 2008 311.69 52.28 312.69 52.05 313.69 51.82 314.69 51.79 315.69 51.56 316.69 51.53 317.69 51.30 318.69 51.26 319.69 51.22 320.69 50.99 321.69 50.94 322.69 50.90 323.69 50.66 324.69 50.61 325.69 50.57 326.69 50.52 327.69 50.47 328.69 50.41 329.69 50.16 330.69 50.10 331.69 50.04 332.69 49.98 333.69 49.92 334.69 49.85 335.69 49.78 336.69 49.71 337.69 49.64 338.69 49.57 339.69 49.49 340.69 49.21 341.69 48.93
01 Mar 2008 312.58 50.72 313.58 50.69 314.58 50.45 315.58 50.41 316.58 50.17 317.58 50.13 318.58 49.89 319.58 49.85 320.58 49.80 321.58 49.55 322.58 49.50 323.58 49.45 324.58 49.19 325.58 49.14 326.58 49.08 327.58 49.02 328.58 48.95 329.58 48.89 330.58 48.82 331.58 48.75 332.58 48.68 333.58 48.61 334.58 48.53 335.58 48.45 336.58 48.37 337.58 48.29 338.58 48.20 339.58 48.11 340.58 48.02 341.58 47.73 342.58 47.44
02 Mar 2008 313.47 49.32 314.47 49.28 315.47 49.03 316.47 48.98 317.47 48.73 318.47 48.68 319.47 48.43 320.47 48.37 321.47 48.11 322.47 48.05 323.47 47.99 324.47 47.93 325.47 47.66 326.47 47.59 327.47 47.52 328.47 47.45 329.47 47.37 330.47 47.29 331.47 47.21 332.47 47.13 333.47 47.04 334.47 46.95 335.47 46.86 336.47 46.77 337.47 46.68 338.47 46.58 339.47 46.68 340.47 46.58 341.47 46.27 342.47 45.96 343.47 45.86
03 Mar 2008 314.36 47.87 315.36 47.81 316.36 47.55 317.36 47.29 318.36 47.23 319.36 46.97 320.36 46.90 321.36 46.83 322.36 46.56 323.36 46.49 324.36 46.41 325.36 46.33 326.36 46.25 327.36 45.97 328.36 45.88 329.36 45.79 330.36 45.70 331.36 45.61 332.36 45.52 333.36 45.42 334.36 45.32 335.36 45.22 336.36 45.31 337.36 45.20 338.36 45.09 339.36 44.98 340.36 44.87 341.36 44.95 342.36 44.63 343.36 44.31 344.36 43.99
04 Mar 2008 315.25 46.34 316.25 46.07 317.25 46.00 318.25 45.72 319.25 45.65 320.25 45.37 321.25 45.29 322.25 45.21 323.25 44.92 324.25 44.83 325.25 44.74 326.25 44.65 327.25 44.56 328.25 44.46 329.25 44.16 330.25 44.06 331.25 43.95 332.25 44.04 333.25 43.93 334.25 43.82 335.25 43.71 336.25 43.59 337.25 43.47 338.25 43.35 339.25 43.43 340.25 43.31 341.25 43.18 342.25 43.25 343.25 42.92 344.25 42.59 345.25 42.26
05 Mar 2008 316.14 44.72 317.14 44.44 318.14 44.36 319.14 44.07 320.14 43.98 321.14 43.69 322.14 43.59 323.14 43.49 324.14 43.19 325.14 43.09 326.14 42.99 327.14 42.88 328.14 42.77 329.14 42.66 330.14 42.55 331.14 42.43 332.14 42.31 333.14 42.19 334.14 42.07 335.14 41.95 336.14 41.82 337.14 41.89 338.14 41.76 339.14 41.63 340.14 41.50 341.14 41.56 342.14 41.43 343.14 41.29 344.14 40.95 345.14 40.61 346.14 40.27
06 Mar 2008 317.03 43.02 318.03 42.73 319.03 42.63 320.03 42.32 321.03 42.22 322.03 41.91 323.03 41.81 324.03 41.69 325.03 41.58 326.03 41.27 327.03 41.15 328.03 41.03 329.03 40.91 330.03 40.78 331.03 40.66 332.03 40.53 333.03 40.40 334.03 40.27 335.03 40.34 336.03 40.20 337.03 40.07 338.03 39.93 339.03 39.79 340.03 39.85 341.03 39.71 342.03 39.57 343.03 39.63 344.03 39.29 345.03 38.95 346.03 38.60 347.03 38.26
07 Mar 2008 317.92 41.23 318.92 40.92 319.92 40.81 320.92 40.50 321.92 40.38 322.92 40.06 323.92 39.94 324.92 39.82 325.92 39.69 326.92 39.56 327.92 39.24 328.92 39.11 329.92 38.97 330.92 38.84 331.92 38.71 332.92 38.77 333.92 38.63 334.92 38.49 335.92 38.36 336.92 38.22 337.92 38.08 338.92 38.13 339.92 37.99 340.92 37.85 341.92 37.91 342.92 37.77 343.92 37.63 344.92 37.48 345.92 37.14 346.92 36.80 347.92 36.46
08 Mar 2008 318.81 39.36 319.81 39.04 320.81 38.92 321.81 38.59 322.81 38.47 323.81 38.34 324.81 38.01 325.81 37.87 326.81 37.74 327.81 37.61 328.81 37.47 329.81 37.33 330.81 37.20 331.81 37.06 332.81 36.92 333.81 36.78 334.81 36.64 335.81 36.50 336.81 36.36 337.81 36.42 338.81 36.28 339.81 36.14 340.81 36.00 341.81 36.06 342.81 35.92 343.81 35.78 344.81 35.64 345.81 35.31 346.81 34.97 347.81 34.64 348.81 34.31
09 Mar 2008 319.70 37.43 320.70 37.10 321.70 36.97 322.70 36.64 323.70 36.50 324.70 36.37 325.70 36.23 326.70 35.90 327.70 35.76 328.70 35.62 329.70 35.48 330.70 35.35 331.70 35.21 332.70 35.07 333.70 34.93 334.70 34.79 335.70 34.65 336.70 34.71 337.70 34.58 338.70 34.44 339.70 34.31 340.70 34.17 341.70 34.24 342.70 34.11 343.70 33.97 344.70 34.04 345.70 33.72 346.70 33.39 347.70 33.07 348.70 32.74 349.70 32.42
10 Mar 2008 320.59 35.46 321.59 35.13 322.59 35.00 323.59 34.86 324.59 34.52 325.59 34.39 326.59 34.25 327.59 34.11 328.59 33.98 329.59 33.64 330.59 33.51 331.59 33.37 332.59 33.23 333.59 33.10 334.59 33.17 335.59 33.03 336.59 32.90 337.59 32.77 338.59 32.64 339.59 32.51 340.59 32.39 341.59 32.46 342.59 32.34 343.59 32.22 344.59 32.10 345.59 32.18 346.59 31.86 347.59 31.55 348.59 31.24 349.59 30.93 350.59 30.42
11 Mar 2008 321.48 33.49 322.48 33.35 323.48 33.02 324.48 32.89 325.48 32.75 326.48 32.42 327.48 32.29 328.48 32.15 329.48 32.02 330.48 31.89 331.48 31.76 332.48 31.64 333.48 31.51 334.48 31.38 335.48 31.26 336.48 31.14 337.48 31.01 338.48 30.89 339.48 30.78 340.48 30.66 341.48 30.75 342.48 30.63 343.48 30.52 344.48 30.22 345.48 29.94 346.48 29.78 347.48 29.53 348.48 29.38 349.48 29.30 350.48 29.01 351.48 28.71
12 Mar 2008 322.38 31.53 323.38 31.40 324.38 31.27 325.38 30.95 326.38 30.82 327.38 30.69 328.38 30.37 329.38 30.25 330.38 30.12 331.38 30.00 332.38 29.88 333.38 29.77 334.38 29.65 335.38 29.54 336.38 29.42 337.38 29.31 338.38 29.20 339.38 29.10 340.38 28.72 341.38 28.30 342.38 28.02 343.38 27.90 344.38 27.72 345.38 27.48 346.38 27.40 347.38 27.26 348.38 27.27 349.38 27.22 350.38 27.09 351.38 27.09 352.38 26.90
13 Mar 2008 323.27 29.91 324.27 29.59 325.27 29.48 326.27 29.36 327.27 29.04 328.27 28.93 329.27 28.81 330.27 28.70 331.27 28.59 332.27 28.29 333.27 28.18 334.27 28.07 335.27 27.97 336.27 27.76 337.27 26.82 338.27 26.46 339.27 26.27 340.27 26.07 341.27 26.06 342.27 25.86 343.27 25.67 344.27 25.74 345.27 25.66 346.27 25.58 347.27 25.50 348.27 25.25 349.27 25.33 350.27 25.10 351.27 25.15 352.27 25.08 353.27 25.08
14 Mar 2008 324.16 29.27 325.16 29.16 326.16 28.85 327.16 28.75 328.16 28.64 329.16 28.34 330.16 28.24 331.16 28.14 332.16 28.04 333.16 27.26 334.16 26.26 335.16 26.16 336.16 25.87 337.16 25.79 338.16 25.70 339.16 25.62 340.16 25.54 341.16 25.46 342.16 25.38 343.16 25.30 344.16 25.23 345.16 25.16 346.16 25.09 347.16 25.02 348.16 24.96 349.16 24.69 350.16 24.58 351.16 24.60 352.16 24.46 353.16 24.54 354.16 24.45
15 Mar 2008 325.06 28.89 326.06 28.80 327.06 28.50 328.06 28.41 329.06 28.18 330.06 27.25 331.06 26.34 332.06 26.25 333.06 26.17 334.06 26.09 335.06 26.00 336.06 25.93 337.06 25.85 338.06 25.77 339.06 25.50 340.06 25.43 341.06 25.36 342.06 25.29 343.06 25.23 344.06 25.16 345.06 25.10 346.06 25.04 347.06 24.98 348.06 24.92 349.06 24.87 350.06 24.61 351.06 24.36 352.06 24.11 353.06 24.22 354.06 24.16 355.06 24.11
16 Mar 2008 325.96 28.53 326.96 27.70 327.96 27.01 328.96 26.73 329.96 26.65 330.96 26.58 331.96 26.50 332.96 26.23 333.96 26.15 334.96 26.08 335.96 26.01 336.96 25.95 337.96 25.88 338.96 25.82 339.96 25.55 340.96 25.49 341.96 25.43 342.96 25.38 343.96 25.32 344.96 25.27 345.96 25.21 346.96 25.16 347.96 25.11 348.96 25.06 349.96 24.82 350.96 24.57 351.96 24.33 352.96 24.21 353.96 24.17 354.96 24.14 355.96 24.11
17 Mar 2008 326.86 27.13 327.86 26.86 328.86 26.78 329.86 26.67 330.86 26.45 331.86 26.36 332.86 26.25 333.86 26.16 334.86 25.99 335.86 25.93 336.86 25.87 337.86 25.81 338.86 25.75 339.86 25.70 340.86 25.64 341.86 25.39 342.86 25.34 343.86 25.29 344.86 25.24 345.86 25.20 346.86 25.15 347.86 25.11 348.86 25.06 349.86 25.02 350.86 24.78 351.86 24.54 352.86 24.30 353.86 24.11 354.86 24.09 355.86 24.07 356.86 24.05
18 Mar 2008 327.76 26.86 328.76 26.58 329.76 26.52 330.76 26.47 331.76 26.45 332.76 26.24 333.76 26.24 334.76 26.07 335.76 26.10 336.76 26.00 337.76 25.94 338.76 25.89 339.76 25.84 340.76 25.80 341.76 25.75 342.76 25.50 343.76 25.46 344.76 25.42 345.76 25.37 346.76 25.33 347.76 25.29 348.76 25.25 349.76 25.21 350.76 24.98 351.76 24.74 352.76 24.50 353.76 24.27 354.76 24.17 355.76 24.16 356.76 24.15 357.76 24.14
19 Mar 2008 328.66 25.74 329.66 25.56 330.66 25.39 331.66 25.44 332.66 25.29 333.66 25.36 334.66 25.23 335.66 25.12 336.66 25.21 337.66 25.07 338.66 25.02 339.66 24.95 340.66 24.94 341.66 24.89 342.66 24.85 343.66 24.61 344.66 24.57 345.66 24.53 346.66 24.49 347.66 24.45 348.66 24.42 349.66 24.38 350.66 24.34 351.66 24.11 352.66 23.87 353.66 23.64 354.66 23.40 355.66 23.17 356.66 23.17 357.66 23.17 358.66 23.17
20 Mar 2008 329.56 16.81 330.56 24.42 331.56 24.31 332.56 24.21 333.56 24.11 334.56 24.02 335.56 23.94 336.56 24.07 337.56 24.00 338.56 23.87 339.56 23.83 340.56 23.79 341.56 23.75 342.56 23.71 343.56 23.67 344.56 23.43 345.56 23.39 346.56 23.36 347.56 23.32 348.56 23.28 349.56 23.25 350.56 23.21 351.56 23.17 352.56 22.94 353.56 22.71 354.56 22.47 355.56 22.24 356.56 22.06 357.56 22.06 358.56 22.06 359.56 21.86
21 Mar 2008 330.47 23.32 331.47 23.24 332.47 23.17 333.47 23.10 334.47 23.04 335.47 22.98 336.47 22.92 337.47 22.87 338.47 22.82 339.47 22.64 340.47 22.60 341.47 22.56 342.47 22.52 343.47 22.49 344.47 22.45 345.47 22.21 346.47 22.17 347.47 22.14 348.47 22.10 349.47 22.06 350.47 22.03 351.47 21.99 352.47 21.95 353.47 21.72 354.47 21.48 355.47 21.24 356.47 21.01 357.47 20.77 358.47 20.68 359.47 20.69 000.47 20.69
22 Mar 2008 331.13 22.39 332.13 22.34 333.13 22.09 334.13 22.04 335.13 21.99 336.13 21.92 337.13 21.71 338.13 21.68 339.13 21.60 340.13 21.56 341.13 21.52 342.13 21.48 343.13 21.44 344.13 21.21 345.13 21.17 346.13 21.13 347.13 21.09 348.13 21.05 349.13 21.01 350.13 20.97 351.13 20.93 352.13 20.90 353.13 20.66 354.13 20.62 355.13 20.38 356.13 20.14 357.13 19.90 358.13 19.66 359.13 19.62 000.13 19.62 001.13 19.63 002.13 19.63 003.13 19.64 004.13 19.65 005.13 19.45 006.13 19.06 007.13 18.87 008.13 18.68 009.13 18.49
23 Mar 2008 332.04 21.26 333.04 21.22 334.04 20.98 335.04 20.93 336.04 20.80 337.04 20.65 338.04 20.61 339.04 20.52 340.04 20.33 341.04 20.29 342.04 20.25 343.04 20.21 344.04 20.16 345.04 19.92 346.04 19.88 347.04 19.84 348.04 19.80 349.04 19.76 350.04 19.72 351.04 19.67 352.04 19.63 353.04 19.59 354.04 19.55 355.04 19.30 356.04 19.06 357.04 18.82 358.04 18.57 359.04 18.35 000.04 18.36 001.04 18.36 002.04 18.36 003.04 18.17 004.04 18.17 005.04 18.18 006.04 18.19 007.04 17.95 008.04 17.71 009.04 17.46 010.04 17.20
24 Mar 2008 332.90 20.06 333.90 20.02 334.90 19.77 335.90 19.73 336.90 19.49 337.90 19.44 338.90 19.40 339.90 19.36 340.90 19.11 341.90 19.07 342.90 19.03 343.90 18.98 344.90 18.74 345.90 18.69 346.90 18.65 347.90 18.60 348.90 18.56 349.90 18.51 350.90 18.47 351.90 18.42 352.90 18.37 353.90 18.33 354.90 18.28 355.90 18.03 356.90 17.78 357.90 17.53 358.90 17.28 359.90 17.14 000.90 17.14 001.90 17.15 002.90 16.95 003.90 16.95 004.90 16.95 005.90 16.96 006.90 16.86 007.90 16.61 008.90 16.35 009.90 16.10 010.90 15.84
25 Mar 2008 333.81 18.75 334.81 18.50 335.81 18.46 336.81 18.41 337.81 18.17 338.81 18.12 339.81 18.07 340.81 17.83 341.81 17.78 342.81 17.73 343.81 17.68 344.81 17.43 345.81 17.39 346.81 17.34 347.81 17.29 348.81 17.24 349.81 17.19 350.81 17.14 351.81 17.08 352.81 17.03 353.81 16.98 354.81 16.93 355.81 16.87 356.81 16.62 357.81 16.37 358.81 16.11 359.81 15.85 000.81 15.81 001.81 15.81 002.81 15.61 003.81 15.61 004.81 15.62 005.81 15.62 006.81 15.62 007.81 15.38 008.81 15.12 009.81 14.86 010.81 14.59 011.81 14.33
26 Mar 2008 334.67 17.67 335.67 17.45 336.67 17.24 337.67 17.02 338.67 16.84 339.67 16.79 340.67 16.54 341.67 16.49 342.67 16.44 343.67 16.39 344.67 16.13 345.67 16.08 346.67 16.03 347.67 15.97 348.67 15.92 349.67 15.86 350.67 15.80 351.67 15.75 352.67 15.49 353.67 15.43 354.67 15.37 355.67 15.32 356.67 15.26 357.67 15.20 358.67 14.93 359.67 14.67 000.67 14.49 001.67 14.49 002.67 14.48 003.67 14.28 004.67 14.28 005.67 14.28 006.67 14.28 007.67 14.16 008.67 13.89 009.67 13.62 010.67 13.35 011.67 13.08 012.67 12.81
27 Mar 2008 335.59 16.85 336.59 16.64 337.59 16.43 338.59 16.21 339.59 16.00 340.59 15.79 341.59 15.59 342.59 15.38 343.59 15.17 344.59 14.96 345.59 14.75 346.59 14.61 347.59 14.56 348.59 14.49 349.59 14.23 350.59 14.17 351.59 14.11 352.59 14.05 353.59 13.98 354.59 13.92 355.59 13.86 356.59 13.79 357.59 13.72 358.59 13.66 359.59 13.39 000.59 13.12 001.59 13.08 002.59 13.07 003.59 13.07 004.59 12.86 005.59 12.86 006.59 12.86 007.59 12.83 008.59 70.15 009.59 70.15 010.59 70.15 011.59 70.15 012.59 70.15 013.59 70.15
28 Mar 2008 336.51 15.80 337.51 15.62 338.51 15.41 339.51 15.20 340.51 14.99 341.51 14.79 342.51 14.58 343.51 14.37 344.51 14.16 345.51 13.95 346.51 13.75 347.51 13.54 348.51 13.33 349.51 13.13 350.51 12.92 351.51 12.71 352.51 12.51 353.51 12.31 354.51 12.29 355.51 12.17 356.51 12.10 357.51 12.03 358.51 11.96 359.51 71.06 000.51 71.06 001.51 71.06 002.51 71.06 003.51 71.06 004.51 71.06 005.51 71.06 006.51 71.06 007.51 71.06 008.51 71.06 009.51 71.06 010.51 71.06 011.51 71.06 012.51 71.06 013.51 71.06 014.51 71.06
29 Mar 2008 337.36 14.08 338.36 13.82 339.36 13.75 340.36 13.48 341.36 13.42 342.36 13.15 343.36 13.08 344.36 13.01 345.36 12.94 346.36 12.68 347.36 12.60 348.36 12.47 349.36 72.03 350.36 72.03 351.36 72.03 352.36 72.03 353.36 72.03 354.36 72.03 355.36 72.03 356.36 72.03 357.36 72.03 358.36 72.03 359.36 72.03 000.36 72.03 001.36 72.03 002.36 72.03 003.36 72.03 004.36 72.03 005.36 72.03 006.36 72.03 007.36 72.03 008.36 72.03 009.36 72.03 010.36 72.03 011.36 72.03 012.36 72.03 013.36 72.03 014.36 72.03 015.36 72.03
30 Mar 2008 338.29 72.92 339.29 72.92 340.29 72.92 341.29 72.92 342.29 72.92 343.29 72.92 344.29 72.92 345.29 72.92 346.29 72.92 347.29 72.92 348.29 72.92 349.29 72.92 350.29 72.92 351.29 72.92 352.29 72.92 353.29 72.92 354.29 72.92 355.29 72.92 356.29 72.92 357.29 72.92 358.29 72.92 359.29 72.92 000.29 72.92 001.29 72.92 002.29 72.92 003.29 72.92 004.29 72.92 005.29 72.92 006.29 72.92 007.29 72.92 008.29 72.92 009.29 72.92 010.29 72.92 011.29 72.92 012.29 72.92 013.29 72.92 014.29 72.92 015.29 72.92 016.29 72.92
31 Mar 2008 339.14 73.72 340.14 73.72 341.14 73.72 342.14 73.72 343.14 73.72 344.14 73.72 345.14 73.72 346.14 73.72 347.14 73.72 348.14 73.72 349.14 73.72 350.14 73.72 351.14 73.72 352.14 73.72 353.14 73.72 354.14 73.72 355.14 73.72 356.14 73.72 357.14 73.72 358.14 73.72 359.14 73.72 000.14 73.72 001.14 73.72 002.14 73.72 003.14 73.72 004.14 73.72 005.14 73.72 006.14 73.72 007.14 73.72 008.14 73.72 009.14 73.72 010.14 73.72 011.14 73.72 012.14 73.72 013.14 73.72 014.14 73.72 015.14 73.72 016.14 73.72 017.14 73.72
01 Apr 2008 340.07 73.96 341.07 73.96 342.07 73.96 343.07 73.96 344.07 73.96 345.07 73.96 346.07 73.96 347.07 73.96 348.07 73.96 349.07 73.96 350.07 73.96 351.07 73.96 352.07 73.96 353.07 73.96 354.07 73.96 355.07 73.96 356.07 73.96 357.07 73.96 358.07 73.96 359.07 73.96 000.07 73.96 001.07 73.96 002.07 73.96 003.07 73.96 004.07 73.96 005.07 73.96 006.07 73.96 007.07 73.96 008.07 73.96 009.07 73.96 010.07 73.96 011.07 73.96 012.07 73.96 013.07 73.96 014.07 73.96 015.07 73.96 016.07 73.96 017.07 73.96 018.07 73.96
02 Apr 2008 341.00 68.79 342.00 68.79 343.00 68.79 344.00 68.79 345.00 68.79 346.00 68.79 347.00 68.79 348.00 68.79 349.00 68.79 350.00 68.79 351.00 68.79 352.00 68.79 353.00 68.79 354.00 68.79 355.00 68.79 356.00 68.79 357.00 68.79 358.00 68.79 359.00 68.79 000.00 68.79 001.00 68.79 002.00 68.79 003.00 68.79 004.00 68.79 005.00 68.79 006.00 68.79 007.00 68.79 008.00 68.79 009.00 68.79 010.00 68.79 011.00 68.79 012.00 68.79 013.00 68.79 014.00 68.79 015.00 68.79 016.00 68.79 017.00 68.79 018.00 68.79 019.00 68.79
03 Apr 2008 341.86 68.44 342.86 68.44 343.86 68.44 344.86 68.44 345.86 68.44 346.86 68.44 347.86 68.44 348.86 68.44 349.86 68.44 350.86 68.44 351.86 68.44 352.86 68.44 353.86 68.44 354.86 68.44 355.86 68.44 356.86 68.44 357.86 68.44 358.86 68.44 359.86 68.44 000.86 68.44 001.86 68.44 002.86 68.44 003.86 68.44 004.86 68.44 005.86 68.44 006.86 68.44 007.86 68.44 008.86 68.44 009.86 68.44 010.86 68.44 011.86 68.44 012.86 68.44 013.86 68.44 014.86 68.44 015.86 68.44 016.86 68.44 017.86 68.44 018.86 68.44 019.86 68.44
04 Apr 2008 342.80 67.58 343.80 67.58 344.80 67.58 345.80 67.58 346.80 67.58 347.80 67.58 348.80 67.58 349.80 67.58 350.80 67.58 351.80 67.58 352.80 67.58 353.80 67.58 354.80 67.58 355.80 67.58 356.80 67.58 357.80 67.58 358.80 67.58 359.80 67.58 000.80 67.58 001.80 67.58 002.80 67.58 003.80 67.58 004.80 67.58 005.80 67.58 006.80 67.58 007.80 67.58 008.80 67.58 009.80 67.58 010.80 67.58 011.80 67.58 012.80 67.58 013.80 67.58 014.80 67.58 015.80 67.58 016.80 67.58 017.80 67.58 018.80 67.58 019.80 67.58 020.80 67.58
05 Apr 2008 343.64 66.65 344.64 66.65 345.64 66.65 346.64 66.65 347.64 66.65 348.64 66.65 349.64 66.65 350.64 66.65 351.64 66.65 352.64 66.65 353.64 66.65 354.64 66.65 355.64 66.65 356.64 66.65 357.64 66.65 358.64 66.65 359.64 66.65 000.64 66.65 001.64 66.65 002.64 66.65 003.64 66.65 004.64 66.65 005.64 66.65 006.64 66.65 007.64 66.65 008.64 66.65 009.64 66.65 010.64 66.65 011.64 66.65 012.64 66.65 013.64 66.65 014.64 66.65 015.64 66.65 016.64 66.65 017.64 66.65 018.64 66.65 019.64 66.65 020.64 66.65 021.64 66.65 022.64 66.65
06 Apr 2008 344.59 65.67 345.59 65.67 346.59 65.67 347.59 65.67 348.59 65.67 349.59 65.67 350.59 65.67 351.59 65.67 352.59 65.67 353.59 65.67 354.59 65.67 355.59 65.67 356.59 65.67 357.59 65.67 358.59 65.67 359.59 65.67 000.59 65.67 001.59 65.67 002.59 65.67 003.59 65.67 004.59 65.67 005.59 65.67 006.59 65.67 007.59 65.67 008.59 65.67 009.59 65.67 010.59 65.67 011.59 65.67 012.59 65.67 013.59 65.67 014.59 65.67 015.59 65.67 016.59 65.67 017.59 65.67 018.59 65.67 019.59 65.67 020.59 65.67 021.59 65.67 022.59 65.67 023.59 65.67
07 Apr 2008 345.54 64.66 346.54 64.66 347.54 64.66 348.54 64.66 349.54 64.66 350.54 64.66 351.54 64.66 352.54 64.66 353.54 64.66 354.54 64.66 355.54 64.66 356.54 64.66 357.54 64.66 358.54 64.66 359.54 64.66 000.54 64.66 001.54 64.66 002.54 64.66 003.54 64.66 004.54 64.66 005.54 64.66 006.54 64.66 007.54 64.66 008.54 64.66 009.54 64.66 010.54 64.66 011.54 64.66 012.54 64.66 013.54 64.66 014.54 64.66 015.54 64.66 016.54 64.66 017.54 64.66 018.54 64.66 019.54 64.66 020.54 64.66 021.54 64.66 022.54 64.61 023.54 64.36 024.54 64.11
08 Apr 2008 346.39 63.84 347.39 63.84 348.39 63.84 349.39 63.84 350.39 63.84 351.39 63.84 352.39 63.84 353.39 63.84 354.39 63.84 355.39 63.84 356.39 63.84 357.39 63.84 358.39 63.84 359.39 63.84 000.39 63.84 001.39 63.84 002.39 63.84 003.39 63.84 004.39 63.84 005.39 63.84 006.39 63.84 007.39 63.67 008.39 63.62 009.39 63.57 010.39 63.52 011.39 63.27 012.39 63.23 013.39 63.18 014.39 63.13 015.39 63.09 016.39 63.04 017.39 62.79 018.39 62.75 019.39 62.70 020.39 62.66 021.39 62.61 022.39 62.56 023.39 62.32 024.39 62.07 025.39 61.83
09 Apr 2008 347.35 62.83 348.35 62.83 349.35 62.83 350.35 62.83 351.35 62.83 352.35 62.83 353.35 62.83 354.35 62.83 355.35 62.83 356.35 62.83 357.35 62.83 358.35 62.69 359.35 62.45 000.35 62.40 001.35 62.15 002.35 62.11 003.35 62.06 004.35 61.82 005.35 61.77 006.35 61.53 007.35 61.48 008.35 61.44 009.35 61.19 010.35 61.15 011.35 61.10 012.35 61.06 013.35 60.82 014.35 60.77 015.35 60.73 016.35 60.68 017.35 60.64 018.35 60.59 019.35 60.35 020.35 60.31 021.35 60.26 022.35 60.22 023.35 60.17 024.35 60.13 025.35 59.88 026.35 59.64
10 Apr 2008 348.31 62.05 349.31 62.05 350.31 62.05 351.31 62.05 352.31 61.87 353.31 61.63 354.31 61.38 355.31 61.14 356.31 61.09 357.31 60.85 358.31 60.61 359.31 60.56 000.31 60.32 001.31 60.28 002.31 60.04 003.31 59.99 004.31 59.75 005.31 59.71 006.31 59.47 007.31 59.43 008.31 59.38 009.31 59.14 010.31 59.10 011.31 59.06 012.31 58.81 013.31 58.77 014.31 58.73 015.31 58.69 016.31 58.44 017.31 58.40 018.31 58.36 019.31 58.31 020.31 58.27 021.31 58.22 022.31 58.18 023.31 58.13 024.31 58.09 025.31 57.84 026.31 57.80 027.31 57.55
11 Apr 2008 349.15 60.83 350.15 60.59 351.15 60.35 352.15 60.11 353.15 59.87 354.15 59.63 355.15 59.39 356.15 59.15 357.15 59.11 358.15 58.87 359.15 58.63 000.15 58.39 001.15 58.35 002.15 58.11 003.15 58.07 004.15 57.83 005.15 57.79 006.15 57.55 007.15 57.51 008.15 57.47 009.15 57.23 010.15 57.19 011.15 56.95 012.15 56.91 013.15 56.86 014.15 56.82 015.15 56.58 016.15 56.54 017.15 56.49 018.15 56.45 019.15 56.40 020.15 56.36 021.15 56.11 022.15 56.07 023.15 56.02 024.15 55.97 025.15 55.93 026.15 55.88 027.15 55.83 028.15 55.58
12 Apr 2008 350.11 58.91 351.11 58.67 352.11 58.44 353.11 58.20 354.11 57.96 355.11 57.72 356.11 57.49 357.11 57.25 358.11 57.01 359.11 56.97 000.11 56.74 001.11 56.50 002.11 56.46 003.11 56.22 004.11 56.18 005.11 55.94 006.11 55.90 007.11 55.66 008.11 55.62 009.11 55.38 010.11 55.34 011.11 55.30 012.11 55.06 013.11 55.02 014.11 54.97 015.11 54.73 016.11 54.68 017.11 54.64 018.11 54.59 019.11 54.55 020.11 54.50 021.11 54.25 022.11 54.20 023.11 54.15 024.11 54.10 025.11 54.05 026.11 54.00 027.11 53.95 028.11 53.90 029.11 53.64
13 Apr 2008 350.97 57.12 351.97 56.89 352.97 56.65 353.97 56.42 354.97 56.18 355.97 55.94 356.97 55.71 357.97 55.47 358.97 55.23 359.97 55.20 000.97 54.96 001.97 54.72 002.97 54.68 003.97 54.44 004.97 54.20 005.97 54.16 006.97 53.92 007.97 53.88 008.97 53.84 009.97 53.60 010.97 53.56 011.97 53.31 012.97 53.27 013.97 53.22 014.97 53.17 015.97 52.93 016.97 52.88 017.97 52.83 018.97 52.78 019.97 52.73 020.97 52.68 021.97 52.43 022.97 52.37 023.97 52.32 024.97 52.26 025.97 52.21 026.97 52.15 027.97 52.09 028.97 52.03 029.97 51.77 030.97 51.71
14 Apr 2008 351.95 55.39 352.95 55.16 353.95 54.92 354.95 54.69 355.95 54.45 356.95 54.22 357.95 53.98 358.95 53.74 359.95 53.51 000.95 53.47 001.95 53.23 002.95 52.99 003.95 52.95 004.95 52.71 005.95 52.46 006.95 52.42 007.95 52.18 008.95 52.13 009.95 52.09 010.95 51.84 011.95 51.79 012.95 51.75 013.95 51.50 014.95 51.45 015.95 51.39 016.95 51.34 017.95 51.09 018.95 51.03 019.95 50.98 020.95 50.92 021.95 50.86 022.95 50.81 023.95 50.75 024.95 50.68 025.95 50.62 026.95 50.56 027.95 50.49 028.95 50.43 029.95 50.36 030.95 50.09 031.95 49.82
15 Apr 2008 352.92 53.73 353.92 53.50 354.92 53.26 355.92 53.02 356.92 52.79 357.92 52.55 358.92 52.31 359.92 52.07 000.92 51.83 001.92 51.59 002.92 51.54 003.92 51.30 004.92 51.26 005.92 51.01 006.92 50.76 007.92 50.72 008.92 50.47 009.92 50.42 010.92 50.37 011.92 50.11 012.92 50.06 013.92 50.01 014.92 49.75 015.92 49.69 016.92 49.64 017.92 49.58 018.92 49.52 019.92 49.45 020.92 49.39 021.92 49.13 022.92 49.06 023.92 48.99 024.92 48.92 025.92 48.85 026.92 48.78 027.92 48.71 028.92 48.84 029.92 48.76 030.92 48.48 031.92 48.20 032.92 47.93
16 Apr 2008 353.75 52.15 354.75 51.92 355.75 51.68 356.75 51.44 357.75 51.19 358.75 50.95 359.75 50.71 000.75 50.46 001.75 50.22 002.75 49.97 003.75 49.92 004.75 49.67 005.75 49.62 006.75 49.37 007.75 49.12 008.75 49.07 009.75 49.01 010.75 48.75 011.75 48.69 012.75 48.64 013.75 48.37 014.75 48.31 015.75 48.25 016.75 48.18 017.75 47.92 018.75 47.85 019.75 47.78 020.75 47.71 021.75 47.64 022.75 47.56 023.75 47.49 024.75 47.41 025.75 47.33 026.75 47.25 027.75 47.17 028.75 47.09 029.75 47.20 030.75 47.12 031.75 46.83 032.75 46.54 033.75 46.25
17 Apr 2008 354.74 50.56 355.74 50.32 356.74 50.08 357.74 49.83 358.74 49.58 359.74 49.33 000.74 49.08 001.74 48.83 002.74 48.58 003.74 48.53 004.74 48.27 005.74 48.01 006.74 47.96 007.74 47.70 008.74 47.64 009.74 47.37 010.74 47.31 011.74 47.24 012.74 46.98 013.74 46.91 014.74 46.84 015.74 46.76 016.74 46.49 017.74 46.42 018.74 46.34 019.74 46.26 020.74 46.18 021.74 46.10 022.74 46.01 023.74 45.93 024.74 45.84 025.74 45.76 026.74 45.67 027.74 45.57 028.74 45.68 029.74 45.59 030.74 45.49 031.74 45.20 032.74 44.90 033.74 44.80 034.74 44.50
18 Apr 2008 355.72 48.98 356.72 48.73 357.72 48.48 358.72 48.22 359.72 47.97 000.72 47.71 001.72 47.45 002.72 47.19 003.72 46.93 004.72 46.87 005.72 46.60 006.72 46.34 007.72 46.27 008.72 46.00 009.72 45.93 010.72 45.85 011.72 45.58 012.72 45.50 013.72 45.43 014.72 45.35 015.72 45.06 016.72 44.98 017.72 44.90 018.72 44.81 019.72 44.72 020.72 44.63 021.72 44.54 022.72 44.45 023.72 44.35 024.72 44.25 025.72 44.16 026.72 44.26 027.72 44.15 028.72 44.05 029.72 43.95 030.72 43.84 031.72 43.74 032.72 43.43 033.72 43.12 034.72 42.81 035.72 42.50
19 Apr 2008 356.71 47.38 357.71 47.12 358.71 46.85 359.71 46.59 000.71 46.33 001.71 46.06 002.71 45.79 003.71 45.52 004.71 45.45 005.71 45.18 006.71 44.90 007.71 44.82 008.71 44.54 009.71 44.46 010.71 44.38 011.71 44.09 012.71 44.01 013.71 43.92 014.71 43.83 015.71 43.54 016.71 43.44 017.71 43.35 018.71 43.25 019.71 43.15 020.71 43.05 021.71 42.95 022.71 42.84 023.71 42.94 024.71 42.83 025.71 42.72 026.71 42.61 027.71 42.50 028.71 42.59 029.71 42.48 030.71 42.36 031.71 42.05 032.71 41.93 033.71 41.61 034.71 41.29 035.71 40.97 036.71 40.65
20 Apr 2008 357.55 45.78 358.55 45.51 359.55 45.24 000.55 44.96 001.55 44.69 002.55 44.41 003.55 44.13 004.55 43.85 005.55 43.76 006.55 43.48 007.55 43.39 008.55 43.10 009.55 43.01 010.55 42.72 011.55 42.62 012.55 42.52 013.55 42.42 014.55 42.32 015.55 42.02 016.55 41.92 017.55 41.81 018.55 41.70 019.55 41.59 020.55 41.48 021.55 41.57 022.55 41.46 023.55 41.34 024.55 41.22 025.55 41.11 026.55 41.19 027.55 41.07 028.55 40.95 029.55 40.82 030.55 40.90 031.55 40.58 032.55 40.25 033.55 39.93 034.55 39.60 035.55 39.28 036.55 38.95 037.55 38.63
21 Apr 2008 358.55 44.09 359.55 43.81 000.55 43.52 001.55 43.24 002.55 42.95 003.55 42.66 004.55 42.36 005.55 42.27 006.55 41.97 007.55 41.87 008.55 41.57 009.55 41.47 010.55 41.16 011.55 41.06 012.55 40.95 013.55 40.84 014.55 40.73 015.55 40.61 016.55 40.50 017.55 40.38 018.55 40.26 019.55 40.14 020.55 40.02 021.55 39.90 022.55 39.78 023.55 39.66 024.55 39.73 025.55 39.60 026.55 39.48 027.55 39.55 028.55 39.42 029.55 39.29 030.55 39.16 031.55 38.84 032.55 38.51 033.55 38.38 034.55 38.05 035.55 37.72 036.55 37.39 037.55 37.06 038.55 36.73
22 Apr 2008 359.55 42.33 000.55 42.04 001.55 41.74 002.55 41.44 003.55 41.13 004.55 40.83 005.55 40.72 006.55 40.42 007.55 40.30 008.55 39.99 009.55 39.88 010.55 39.76 011.55 39.45 012.55 39.33 013.55 39.21 014.55 39.08 015.55 38.96 016.55 38.84 017.55 38.71 018.55 38.58 019.55 38.46 020.55 38.33 021.55 38.40 022.55 38.27 023.55 38.14 024.55 38.00 025.55 38.07 026.55 37.94 027.55 37.81 028.55 37.87 029.55 37.74 030.55 37.61 031.55 37.28 032.55 36.95 033.55 36.62 034.55 36.28 035.55 35.96 036.55 35.63 037.55 35.30 038.55 34.97 039.55 34.64
23 Apr 2008 000.38 40.55 001.38 40.24 002.38 39.93 003.38 39.61 004.38 39.30 005.38 39.18 006.38 38.86 007.38 38.74 008.38 38.42 009.38 38.30 010.38 38.17 011.38 37.84 012.38 37.72 013.38 37.59 014.38 37.46 015.38 37.32 016.38 37.19 017.38 37.06 018.38 37.13 019.38 36.99 020.38 36.86 021.38 36.72 022.38 36.59 023.38 36.65 024.38 36.52 025.38 36.38 026.38 36.45 027.38 36.31 028.38 36.18 029.38 36.24 030.38 35.91 031.38 35.58 032.38 35.25 033.38 34.92 034.38 34.59 035.38 34.26 036.38 33.94 037.38 33.61 038.38 33.29 039.38 32.97 040.38 32.65 041.38 32.33 042.38 32.02
24 Apr 2008 001.39 38.64 002.39 38.31 003.39 37.99 004.39 37.66 005.39 37.54 006.39 37.21 007.39 37.08 008.39 36.75 009.39 36.61 010.39 36.48 011.39 36.35 012.39 36.21 013.39 36.07 014.39 35.94 015.39 35.80 016.39 35.66 017.39 35.53 018.39 35.39 019.39 35.25 020.39 35.31 021.39 35.18 022.39 35.04 023.39 34.90 024.39 34.97 025.39 34.83 026.39 34.70 027.39 34.77 028.39 34.63 029.39 34.50 030.39 34.17 031.39 33.85 032.39 33.52 033.39 33.20 034.39 32.87 035.39 32.55 036.39 32.23 037.39 31.92 038.39 31.60 039.39 31.29 040.39 30.98 041.39 30.67 042.39 30.16 043.39 29.86
25 Apr 2008 002.40 36.65 003.40 36.32 004.40 35.98 005.40 35.85 006.40 35.51 007.40 35.37 008.40 35.24 009.40 35.10 010.40 34.76 011.40 34.62 012.40 34.48 013.40 34.34 014.40 34.20 015.40 34.06 016.40 34.12 017.40 33.98 018.40 33.85 019.40 33.71 020.40 33.57 021.40 33.64 022.40 33.50 023.40 33.37 024.40 33.24 025.40 33.30 026.40 33.18 027.40 33.05 028.40 33.12 029.40 32.80 030.40 32.48 031.40 32.16 032.40 31.84 033.40 31.52 034.40 31.21 035.40 30.90 036.40 30.59 037.40 30.28 038.40 29.97 039.40 29.47 040.40 29.17 041.40 28.87 042.40 28.58 043.40 28.29 044.40 28.00
26 Apr 2008 003.23 34.67 004.23 34.53 005.23 34.19 006.23 34.05 007.23 33.71 008.23 33.57 009.23 33.43 010.23 33.29 011.23 33.15 012.23 33.01 013.23 32.87 014.23 32.73 015.23 32.59 016.23 32.45 017.23 32.32 018.23 32.18 019.23 32.25 020.23 32.11 021.23 31.98 022.23 31.86 023.23 31.93 024.23 31.80 025.23 31.68 026.23 31.56 027.23 31.64 028.23 31.52 029.23 30.69 030.23 29.78 031.23 29.50 032.23 29.33 033.23 29.01 034.23 28.86 035.23 28.66 036.23 28.63 037.23 28.55 038.23 28.28 039.23 27.98 040.23 27.70 041.23 27.41 042.23 27.13 043.23 26.85 044.23 26.57 045.23 26.29
27 Apr 2008 004.25 32.80 005.25 32.46 006.25 32.32 007.25 32.18 008.25 31.84 009.25 31.70 010.25 31.56 011.25 31.42 012.25 31.28 013.25 31.15 014.25 31.01 015.25 30.88 016.25 30.95 017.25 30.82 018.25 30.69 019.25 30.56 020.25 30.44 021.25 30.52 022.25 30.40 023.25 30.28 024.25 30.16 025.25 28.96 026.25 28.54 027.25 28.43 028.25 28.32 029.25 28.02 030.25 27.72 031.25 27.22 032.25 27.05 033.25 26.92 034.25 26.76 035.25 26.76 036.25 26.53 037.25 26.48 038.25 26.41 039.25 26.33 040.25 26.25 041.25 25.77 042.25 25.50 043.25 25.23 044.25 24.97 045.25 24.71 046.25 24.44
28 Apr 2008 005.27 31.54 006.27 31.20 007.27 31.06 008.27 30.92 009.27 30.79 010.27 30.66 011.27 30.52 012.27 30.39 013.27 30.26 014.27 30.14 015.27 30.01 016.27 29.89 017.27 29.77 018.27 29.65 019.27 29.73 020.27 29.41 021.27 27.91 022.27 27.80 023.27 27.69 024.27 27.79 025.27 27.69 026.27 27.59 027.27 27.49 028.27 27.20 029.27 26.91 030.27 26.62 031.27 26.33 032.27 26.05 033.27 25.77 034.27 25.51 035.27 25.41 036.27 25.33 037.27 25.26 038.27 25.21 039.27 25.19 040.27 25.20 041.27 25.02 042.27 24.76 043.27 24.50 044.27 24.25 045.27 24.00 046.27 23.55 047.27 23.30
29 Apr 2008 006.29 30.71 007.29 30.58 008.29 30.25 009.29 30.13 010.29 30.00 011.29 29.88 012.29 29.76 013.29 29.64 014.29 29.52 015.29 29.41 016.29 28.43 017.29 27.79 018.29 27.66 019.29 27.48 020.29 27.27 021.29 27.21 022.29 27.11 023.29 26.97 024.29 26.79 025.29 26.78 026.29 26.73 027.29 26.67 028.29 26.58 029.29 26.48 030.29 26.20 031.29 25.73 032.29 25.46 033.29 25.19 034.29 24.93 035.29 24.76 036.29 24.60 037.29 24.69 038.29 24.62 039.29 24.59 040.29 24.60 041.29 24.53 042.29 24.29 043.29 24.04 044.29 23.80 045.29 23.56 046.29 23.32 047.29 22.89 048.29 22.22
30 Apr 2008 007.12 30.22 008.12 30.10 009.12 29.99 010.12 29.67 011.12 29.56 012.12 27.85 013.12 27.37 014.12 27.18 015.12 26.97 016.12 26.72 017.12 26.63 018.12 26.51 019.12 26.54 020.12 26.33 021.12 26.30 022.12 26.24 023.12 26.17 024.12 26.28 025.12 26.19 026.12 26.10 027.12 26.03 028.12 26.18 029.12 26.15 030.12 25.92 031.12 25.66 032.12 25.40 033.12 25.14 034.12 24.89 035.12 24.64 036.12 24.42 037.12 24.27 038.12 24.38 039.12 24.23 040.12 24.35 041.12 24.39 042.12 24.16 043.12 23.49 044.12 22.98 045.12 22.45 046.12 21.90 047.12 21.52 048.12 21.14 049.12 20.91
01 May 2008 008.15 28.19 009.15 27.04 010.15 26.84 011.15 26.60 012.15 26.51 013.15 26.39 014.15 26.23 015.15 26.24 016.15 26.22 017.15 26.18 018.15 26.11 019.15 26.04 020.15 25.97 021.15 26.10 022.15 26.04 023.15 26.00 024.15 25.99 025.15 26.01 026.15 25.87 027.15 25.96 028.15 25.90 029.15 25.87 030.15 25.88 031.15 25.60 032.15 25.36 033.15 25.11 034.15 24.87 035.15 24.62 036.15 24.38 037.15 24.21 038.15 24.32 039.15 24.19 040.15 24.04 041.15 23.48 042.15 22.89 043.15 22.55 044.15 22.33 045.15 22.10 046.15 21.88 047.15 21.65 048.15 21.43 049.15 21.21 050.15 20.99
02 May 2008 009.19 26.08 010.19 25.90 011.19 25.90 012.19 25.88 013.19 25.84 014.19 25.79 015.19 25.74 016.19 25.69 017.19 25.66 018.19 25.65 019.19 25.66 020.19 25.70 021.19 25.77 022.19 25.68 023.19 25.63 024.19 25.61 025.19 25.68 026.19 25.55 027.19 25.63 028.19 25.65 029.19 25.54 030.19 25.55 031.19 25.61 032.19 25.37 033.19 25.13 034.19 24.90 035.19 24.67 036.19 24.23 037.19 24.00 038.19 23.77 039.19 23.55 040.19 23.32 041.19 23.10 042.19 22.87 043.19 22.65 044.19 22.43 045.19 22.21 046.19 21.99 047.19 21.77 048.19 21.56 049.19 21.14 050.19 20.91 051.19 20.63
03 May 2008 010.23 25.10 011.23 25.09 012.23 25.09 013.23 25.10 014.23 24.94 015.23 25.01 016.23 25.11 017.23 25.03 018.23 25.00 019.23 25.10 020.23 24.94 021.23 25.00 022.23 25.00 023.23 25.07 024.23 25.05 025.23 24.98 026.23 25.07 027.23 25.12 028.23 24.96 029.23 24.97 030.23 24.97 031.23 24.96 032.23 24.83 033.23 24.60 034.23 24.38 035.23 24.15 036.23 23.92 037.23 23.70 038.23 23.48 039.23 23.26 040.23 23.03 041.23 22.81 042.23 22.60 043.23 22.18 044.23 21.96 045.23 21.75 046.23 21.53 047.23 21.32 048.23 21.05 049.23 20.76 050.23 20.47 051.23 20.17 052.23 20.07
04 May 2008 011.27 23.66 012.27 23.61 013.27 23.53 014.27 23.53 015.27 23.61 016.27 23.69 017.27 23.68 018.27 23.61 019.27 23.68 020.27 23.53 021.27 23.55 022.27 23.56 023.27 23.55 024.27 23.72 025.27 23.69 026.27 23.65 027.27 23.60 028.27 23.74 029.27 23.68 030.27 23.61 031.27 23.74 032.27 23.67 033.27 23.51 034.27 23.29 035.27 23.06 036.27 22.84 037.27 22.62 038.27 22.20 039.27 21.99 040.27 21.77 041.27 21.55 042.27 21.34 043.27 21.12 044.27 20.91 045.27 20.69 046.27 20.39 047.27 20.08 048.27 19.98 049.27 19.67 050.27 19.36 051.27 19.26 052.27 18.95 053.27 18.64
05 May 2008 012.08 22.36 013.08 22.37 014.08 22.35 015.08 22.33 016.08 22.29 017.08 22.44 018.08 22.38 019.08 22.32 020.08 22.45 021.08 22.37 022.08 22.49 023.08 22.41 024.08 22.53 025.08 22.44 026.08 22.55 027.08 22.46 028.08 22.56 029.08 22.47 030.08 22.57 031.08 22.47 032.08 22.57 033.08 22.42 034.08 22.20 035.08 21.98 036.08 21.77 037.08 21.55 038.08 21.33 039.08 21.12 040.08 20.90 041.08 20.69 042.08 20.47 043.08 20.26 044.08 20.05 045.08 19.76 046.08 19.62 047.08 19.33 048.08 19.01 049.08 18.90 050.08 18.58 051.08 18.46 052.08 18.14 053.08 18.03
06 May 2008 013.13 21.00 014.13 21.09 015.13 21.18 016.13 21.07 017.13 21.16 018.13 21.05 019.13 21.14 020.13 21.23 021.13 21.12 022.13 21.20 023.13 21.09 024.13 21.17 025.13 21.26 026.13 21.14 027.13 21.23 028.13 21.31 029.13 21.19 030.13 21.28 031.13 21.36 032.13 21.24 033.13 21.32 034.13 21.19 035.13 20.98 036.13 20.76 037.13 20.55 038.13 20.33 039.13 20.11 040.13 19.90 041.13 19.69 042.13 19.47 043.13 19.26 044.13 19.04 045.13 18.83 046.13 18.61 047.13 18.40 048.13 18.19 049.13 17.97 050.13 17.76 051.13 17.52 052.13 17.33 053.13 17.06 054.13 16.90
07 May 2008 014.18 19.94 015.18 20.01 016.18 20.07 017.18 19.93 018.18 20.00 019.18 20.07 020.18 19.93 021.18 20.00 022.18 20.07 023.18 20.14 024.18 20.01 025.18 20.08 026.18 20.15 027.18 20.02 028.18 20.09 029.18 20.16 030.18 20.03 031.18 20.10 032.18 20.17 033.18 20.24 034.18 20.11 035.18 20.10 036.18 19.88 037.18 19.67 038.18 19.45 039.18 19.24 040.18 19.02 041.18 18.80 042.18 18.59 043.18 18.37 044.18 18.16 045.18 17.94 046.18 17.72 047.18 17.51 048.18 17.29 049.18 17.07 050.18 16.86 051.18 16.64 052.18 16.42 053.18 16.20 054.18 15.98 055.18 15.76
08 May 2008 015.24 18.75 016.24 18.80 017.24 18.85 018.24 18.70 019.24 18.76 020.24 18.81 021.24 18.87 022.24 18.72 023.24 18.78 024.24 18.84 025.24 18.90 026.24 18.76 027.24 18.82 028.24 18.88 029.24 18.94 030.24 18.80 031.24 18.86 032.24 18.92 033.24 18.98 034.24 18.84 035.24 18.90 036.24 18.89 037.24 18.67 038.24 18.45 039.24 18.23 040.24 18.01 041.24 17.79 042.24 17.58 043.24 17.36 044.24 17.14 045.24 16.92 046.24 16.70 047.24 16.48 048.24 16.26 049.24 16.03 050.24 15.81 051.24 15.59 052.24 15.36 053.24 15.14 054.24 14.92 055.24 14.69 056.24 14.46
09 May 2008 016.29 17.78 017.29 17.62 018.29 17.67 019.29 17.71 020.29 17.76 021.29 17.61 022.29 17.66 023.29 17.71 024.29 17.76 025.29 17.81 026.29 17.66 027.29 17.71 028.29 17.76 029.29 17.81 030.29 17.67 031.29 17.72 032.29 17.77 033.29 17.83 034.29 17.68 035.29 17.73 036.29 17.79 037.29 17.80 038.29 17.58 039.29 17.36 040.29 17.14 041.29 16.91 042.29 16.69 043.29 16.47 044.29 16.24 045.29 16.02 046.29 15.79 047.29 15.57 048.29 15.34 049.29 15.11 050.29 14.88 051.29 14.65 052.29 14.42 053.29 14.19 054.29 13.96 055.29 13.73 056.29 13.50 057.29 13.26
10 May 2008 017.10 16.36 018.10 16.40 019.10 16.44 020.10 16.48 021.10 16.32 022.10 16.36 023.10 16.40 024.10 16.45 025.10 16.29 026.10 16.34 027.10 16.38 028.10 16.43 029.10 16.47 030.10 16.32 031.10 16.36 032.10 16.41 033.10 16.46 034.10 16.31 035.10 16.35 036.10 16.40 037.10 16.45 038.10 16.49 039.10 16.30 040.10 16.07 041.10 15.84 042.10 15.62 043.10 15.39 044.10 15.16 045.10 14.93 046.10 14.70 047.10 14.46 048.10 14.23 049.10 14.00 050.10 13.76 051.10 13.53 052.10 13.29 053.10 13.05 054.10 12.81 055.10 12.57 056.10 12.33 057.10 12.17 058.10 12.01 059.10 11.86
11 May 2008 018.16 15.42 019.16 15.46 020.16 15.29 021.16 15.33 022.16 15.37 023.16 15.20 024.16 15.24 025.16 15.28 026.16 15.32 027.16 15.16 028.16 15.20 029.16 15.24 030.16 15.28 031.16 15.12 032.16 15.16 033.16 15.20 034.16 15.24 035.16 15.08 036.16 15.12 037.16 15.17 038.16 15.21 039.16 15.25 040.16 15.09 041.16 14.87 042.16 14.63 043.16 14.40 044.16 14.16 045.16 13.92 046.16 13.69 047.16 13.57 048.16 13.42 049.16 13.06 050.16 12.89 051.16 12.73 052.16 12.57 053.16 12.41 054.16 12.25 055.16 11.89 056.16 11.73 057.16 11.56 058.16 11.40 059.16 11.24 060.16 11.07
12 May 2008 019.22 14.36 020.22 14.39 021.22 14.22 022.22 14.25 023.22 14.09 024.22 14.12 025.22 14.15 026.22 13.99 027.22 14.02 028.22 14.06 029.22 13.89 030.22 13.92 031.22 13.96 032.22 13.80 033.22 13.83 034.22 13.87 035.22 13.90 036.22 13.74 037.22 13.77 038.22 13.81 039.22 13.84 040.22 13.68 041.22 13.71 042.22 13.53 043.22 13.29 044.22 13.04 045.22 12.80 046.22 12.55 047.22 12.31 048.22 12.16 049.22 12.19 050.22 12.03 051.22 12.06 052.22 11.89 053.22 11.72 054.22 11.56 055.22 11.39 056.22 11.22 057.22 10.85 058.22 10.68 059.22 10.51 060.22 10.34 061.22 10.17
13 May 2008 020.29 13.54 021.29 13.37 022.29 13.39 023.29 13.22 024.29 13.25 025.29 13.08 026.29 13.11 027.29 12.94 028.29 12.97 029.29 12.80 030.29 12.83 031.29 12.86 032.29 12.69 033.29 12.72 034.29 12.55 035.29 12.58 036.29 12.61 037.29 12.64 038.29 12.47 039.29 12.50 040.29 12.53 041.29 12.36 042.29 12.39 043.29 12.22 044.29 11.97 045.29 11.72 046.29 11.46 047.29 11.21 048.29 10.95 049.29 10.90 050.29 10.64 051.29 10.64 052.29 10.67 053.29 10.70 054.29 10.72 055.29 10.55 056.29 10.58 057.29 10.39 058.29 10.12 059.29 09.85 060.29 09.58 061.29 09.31 062.29 09.03
14 May 2008 021.36 12.88 022.36 12.70 023.36 12.53 024.36 12.35 025.36 12.18 026.36 12.00 027.36 11.82 028.36 11.85 029.36 11.67 030.36 11.70 031.36 11.52 032.36 11.55 033.36 11.37 034.36 11.40 035.36 11.22 036.36 11.25 037.36 11.07 038.36 11.10 039.36 11.12 040.36 10.95 041.36 10.97 042.36 11.00 043.36 10.82 044.36 10.65 045.36 10.59 046.36 10.33 047.36 10.07 048.36 09.80 049.36 09.54 050.36 09.27 051.36 09.00 052.36 09.02 053.36 09.05 054.36 08.87 055.36 08.89 056.36 08.91 057.36 08.93 058.36 08.69 059.36 08.42 060.36 08.14 061.36 07.86 062.36 07.58 063.36 07.29
15 May 2008 022.43 12.04 023.43 11.80 024.43 11.75 025.43 11.70 026.43 11.45 027.43 11.40 028.43 11.22 029.43 11.04 030.43 10.86 031.43 10.68 032.43 10.50 033.43 10.33 034.43 10.34 035.43 10.16 036.43 09.98 037.43 10.00 038.43 09.82 039.43 09.84 040.43 09.66 041.43 09.68 042.43 09.50 043.43 09.52 044.43 09.54 045.43 09.34 046.43 09.08 047.43 08.81 048.43 08.53 049.43 08.26 050.43 07.99 051.43 07.71 052.43 07.48 053.43 07.29 054.43 07.31 055.43 07.32 056.43 07.34 057.43 07.15 058.43 07.17 059.43 07.07 060.43 06.79 061.43 64.12 062.43 64.12 063.43 64.12 064.43 64.12
16 May 2008 023.50 10.43 024.50 10.18 025.50 10.12 026.50 10.07 027.50 09.81 028.50 09.75 029.50 09.70 030.50 09.64 031.50 09.38 032.50 09.31 033.50 09.25 034.50 09.19 035.50 09.12 036.50 09.06 037.50 08.99 038.50 08.88 039.50 08.70 040.50 08.51 041.50 08.53 042.50 08.34 043.50 08.35 044.50 08.17 045.50 07.98 046.50 07.75 047.50 07.47 048.50 07.19 049.50 06.92 050.50 06.64 051.50 06.35 052.50 06.07 053.50 05.88 054.50 64.85 055.50 64.85 056.50 64.85 057.50 64.85 058.50 64.85 059.50 64.85 060.50 64.85 061.50 64.85 062.50 64.85 063.50 64.85 064.50 64.85 065.50 64.85
17 May 2008 024.57 09.45 025.57 09.26 026.57 09.07 027.57 08.88 028.57 08.69 029.57 08.51 030.57 08.32 031.57 08.13 032.57 07.94 033.57 07.75 034.57 07.59 035.57 07.37 036.57 07.25 037.57 07.17 038.57 07.10 039.57 07.02 040.57 06.95 041.57 06.87 042.57 06.79 043.57 06.72 044.57 06.64 045.57 06.56 046.57 65.77 047.57 65.77 048.57 65.77 049.57 65.77 050.57 65.77 051.57 65.77 052.57 65.77 053.57 65.77 054.57 65.77 055.57 65.77 056.57 65.77 057.57 65.77 058.57 65.77 059.57 65.77 060.57 65.77 061.57 65.77 062.57 65.77 063.57 65.77 064.57 65.77 065.57 65.77 066.57 65.77
18 May 2008 025.37 08.63 026.37 08.56 027.37 08.29 028.37 08.22 029.37 07.95 030.37 07.84 031.37 07.65 032.37 07.45 033.37 07.26 034.37 07.07 035.37 06.87 036.37 06.68 037.37 06.48 038.37 66.74 039.37 66.74 040.37 66.74 041.37 66.74 042.37 66.74 043.37 66.74 044.37 66.74 045.37 66.74 046.37 66.74 047.37 66.74 048.37 66.74 049.37 66.74 050.37 66.74 051.37 66.74 052.37 66.74 053.37 66.74 054.37 66.74 055.37 66.74 056.37 66.74 057.37 66.74 058.37 66.74 059.37 66.74 060.37 66.74 061.37 66.74 062.37 66.74 063.37 66.74 064.37 66.74 065.37 66.74 066.37 66.74 067.37 66.74
19 May 2008 026.44 06.80 027.44 06.72 028.44 06.44 029.44 67.73 030.44 67.73 031.44 67.73 032.44 67.73 033.44 67.73 034.44 67.73 035.44 67.73 036.44 67.73 037.44 67.73 038.44 67.73 039.44 67.73 040.44 67.73 041.44 67.73 042.44 67.73 043.44 67.73 044.44 67.73 045.44 67.73 046.44 67.73 047.44 67.73 048.44 67.73 049.44 67.73 050.44 67.73 051.44 67.73 052.44 67.73 053.44 67.73 054.44 67.73 055.44 67.73 056.44 67.73 057.44 67.73 058.44 67.73 059.44 67.73 060.44 67.73 061.44 67.73 062.44 67.73 063.44 67.73 064.44 67.73 065.44 67.73 066.44 67.73 067.44 67.73 068.44 67.73
20 May 2008 027.52 68.92 028.52 68.92 029.52 68.92 030.52 68.92 031.52 68.92 032.52 68.92 033.52 68.92 034.52 68.92 035.52 68.92 036.52 68.92 037.52 68.92 038.52 68.92 039.52 68.92 040.52 68.92 041.52 68.92 042.52 68.92 043.52 68.92 044.52 68.92 045.52 68.92 046.52 68.92 047.52 68.92 048.52 68.92 049.52 68.92 050.52 68.92 051.52 68.92 052.52 68.92 053.52 68.92 054.52 68.92 055.52 68.92 056.52 68.92 057.52 68.92 058.52 68.92 059.52 68.92 060.52 68.92 061.52 68.92 062.52 68.92 063.52 68.92 064.52 68.92 065.52 68.92 066.52 68.92 067.52 68.92 068.52 68.92 069.52 68.92
21 May 2008 028.60 69.91 029.60 69.91 030.60 69.91 031.60 69.91 032.60 69.91 033.60 69.91 034.60 69.91 035.60 69.91 036.60 69.91 037.60 69.91 038.60 69.91 039.60 69.91 040.60 69.91 041.60 69.91 042.60 69.91 043.60 69.91 044.60 69.91 045.60 69.91 046.60 69.91 047.60 69.91 048.60 69.91 049.60 69.91 050.60 69.91 051.60 69.91 052.60 69.91 053.60 69.91 054.60 69.91 055.60 69.91 056.60 69.91 057.60 69.91 058.60 69.91 059.60 69.91 060.60 69.91 061.60 69.91 062.60 69.91 063.60 69.91 064.60 69.91 065.60 69.91 066.60 69.91 067.60 69.91 068.60 69.91 069.60 69.91 070.60 69.91
22 May 2008 029.68 65.97 030.68 65.97 031.68 65.97 032.68 65.97 033.68 65.97 034.68 65.97 035.68 65.97 036.68 65.97 037.68 65.97 038.68 65.97 039.68 65.97 040.68 65.97 041.68 65.97 042.68 65.97 043.68 65.97 044.68 65.97 045.68 65.97 046.68 65.97 047.68 65.97 048.68 65.97 049.68 65.97 050.68 65.97 051.68 65.97 052.68 65.97 053.68 65.97 054.68 65.97 055.68 65.97 056.68 65.97 057.68 65.97 058.68 65.97 059.68 65.97 060.68 65.97 061.68 65.97 062.68 65.97 063.68 65.97 064.68 65.97 065.68 65.97 066.68 65.97 067.68 65.97 068.68 65.97 069.68 65.97 070.68 65.97 071.68 65.97
23 May 2008 030.76 66.97 031.76 66.97 032.76 66.97 033.76 66.97 034.76 66.97 035.76 66.97 036.76 66.97 037.76 66.97 038.76 66.97 039.76 66.97 040.76 66.97 041.76 66.97 042.76 66.97 043.76 66.97 044.76 66.97 045.76 66.97 046.76 66.97 047.76 66.97 048.76 66.97 049.76 66.97 050.76 66.97 051.76 66.97 052.76 66.97 053.76 66.97 054.76 66.97 055.76 66.97 056.76 66.97 057.76 66.97 058.76 66.97 059.76 66.97 060.76 66.97 061.76 66.97 062.76 66.97 063.76 66.97 064.76 66.97 065.76 66.97 066.76 66.97 067.76 66.97 068.76 66.97 069.76 66.97 070.76 66.97 071.76 66.97 072.76 66.97
24 May 2008 031.84 67.88 032.84 67.88 033.84 67.88 034.84 67.88 035.84 67.88 036.84 67.88 037.84 67.88 038.84 67.88 039.84 67.88 040.84 67.88 041.84 67.88 042.84 67.88 043.84 67.88 044.84 67.88 045.84 67.88 046.84 67.88 047.84 67.88 048.84 67.88 049.84 67.88 050.84 67.88 051.84 67.88 052.84 67.88 053.84 67.88 054.84 67.88 055.84 67.88 056.84 67.88 057.84 67.88 058.84 67.88 059.84 67.88 060.84 67.88 061.84 67.88 062.84 67.88 063.84 67.88 064.84 67.88 065.84 67.88 066.84 67.88 067.84 67.88 068.84 67.88 069.84 67.88 070.84 67.88 071.84 67.88 072.84 67.88 073.84 67.88
25 May 2008 032.92 68.50 033.92 68.50 034.92 68.50 035.92 68.50 036.92 68.50 037.92 68.50 038.92 68.50 039.92 68.50 040.92 68.50 041.92 68.50 042.92 68.50 043.92 68.50 044.92 68.50 045.92 68.50 046.92 68.50 047.92 68.50 048.92 68.50 049.92 68.50 050.92 68.50 051.92 68.50 052.92 68.50 053.92 68.50 054.92 68.50 055.92 68.50 056.92 68.50 057.92 68.50 058.92 68.50 059.92 68.50 060.92 68.50 061.92 68.50 062.92 68.50 063.92 68.50 064.92 68.50 065.92 68.50 066.92 68.50 067.92 68.50 068.92 68.50 069.92 68.50 070.92 68.50 071.92 68.50 072.92 68.50 073.92 68.50 074.92 68.50
26 May 2008 034.01 69.01 035.01 69.01 036.01 69.01 037.01 69.01 038.01 69.01 039.01 69.01 040.01 69.01 041.01 69.01 042.01 69.01 043.01 69.01 044.01 69.01 045.01 69.01 046.01 69.01 047.01 69.01 048.01 69.01 049.01 69.01 050.01 68.80 051.01 68.74 052.01 68.48 053.01 68.42 054.01 68.16 055.01 68.10 056.01 68.04 057.01 67.78 058.01 67.72 059.01 67.66 060.01 67.40 061.01 67.34 062.01 67.28 063.01 67.03 064.01 66.97 065.01 66.91 066.01 66.86 067.01 66.80 068.01 66.75 069.01 66.49 070.01 66.44 071.01 66.38 072.01 66.33 073.01 66.27 074.01 66.22 075.01 66.17 076.01 65.91
27 May 2008 035.09 68.80 036.09 68.80 037.09 68.80 038.09 68.80 039.09 68.69 040.09 68.43 041.09 68.17 042.09 67.91 043.09 67.64 044.09 67.38 045.09 67.12 046.09 66.86 047.09 66.80 048.09 66.55 049.09 66.29 050.09 66.23 051.09 65.97 052.09 65.71 053.09 65.66 054.09 65.40 055.09 65.34 056.09 65.09 057.09 65.03 058.09 64.98 059.09 64.72 060.09 64.67 061.09 64.61 062.09 64.36 063.09 64.30 064.09 64.25 065.09 64.19 066.09 63.94 067.09 63.89 068.09 63.84 069.09 63.78 070.09 63.73 071.09 63.68 072.09 63.42 073.09 63.37 074.09 63.32 075.09 63.27 076.09 63.21 077.09 63.16
28 May 2008 036.17 66.87 037.17 66.62 038.17 66.36 039.17 66.10 040.17 65.84 041.17 65.58 042.17 65.32 043.17 65.07 044.17 64.81 045.17 64.56 046.17 64.30 047.17 64.04 048.17 63.79 049.17 63.73 050.17 63.48 051.17 63.23 052.17 63.17 053.17 62.92 054.17 62.66 055.17 62.61 056.17 62.36 057.17 62.30 058.17 62.25 059.17 62.00 060.17 61.95 061.17 61.69 062.17 61.64 063.17 61.59 064.17 61.54 065.17 61.28 066.17 61.23 067.17 61.18 068.17 61.13 069.17 61.08 070.17 60.82 071.17 60.77 072.17 60.72 073.17 60.67 074.17 60.62 075.17 60.56 076.17 60.51 077.17 60.46 078.17 60.40
29 May 2008 037.26 64.08 038.26 63.82 039.26 63.57 040.26 63.31 041.26 63.06 042.26 62.81 043.26 62.55 044.26 62.30 045.26 62.05 046.26 61.79 047.26 61.54 048.26 61.29 049.26 61.04 050.26 60.78 051.26 60.73 052.26 60.48 053.26 60.23 054.26 60.18 055.26 59.93 056.26 59.87 057.26 59.62 058.26 59.57 059.26 59.32 060.26 59.27 061.26 59.22 062.26 58.97 063.26 58.91 064.26 58.86 065.26 58.61 066.26 58.56 067.26 58.51 068.26 58.45 069.26 58.40 070.26 58.15 071.26 58.10 072.26 58.04 073.26 57.99 074.26 57.94 075.26 57.88 076.26 57.83 077.26 57.78 078.26 57.72 079.26 57.67
30 May 2008 038.34 61.38 039.34 61.13 040.34 60.87 041.34 60.62 042.34 60.37 043.34 60.12 044.34 59.87 045.34 59.62 046.34 59.37 047.34 59.12 048.34 58.87 049.34 58.62 050.34 58.37 051.34 58.12 052.34 58.07 053.34 57.82 054.34 57.57 055.34 57.52 056.34 57.26 057.34 57.21 058.34 56.96 059.34 56.91 060.34 56.66 061.34 56.61 062.34 56.56 063.34 56.30 064.34 56.25 065.34 56.20 066.34 55.95 067.34 55.89 068.34 55.84 069.34 55.78 070.34 55.73 071.34 55.68 072.34 55.42 073.34 55.37 074.34 55.31 075.34 55.25 076.34 55.20 077.34 55.14 078.34 55.08 079.34 55.02 080.34 54.97
31 May 2008 039.42 58.79 040.42 58.54 041.42 58.29 042.42 58.04 043.42 57.79 044.42 57.55 045.42 57.30 046.42 57.05 047.42 56.80 048.42 56.55 049.42 56.30 050.42 56.05 051.42 55.80 052.42 55.55 053.42 55.49 054.42 55.24 055.42 54.99 056.42 54.94 057.42 54.69 058.42 54.64 059.42 54.38 060.42 54.33 061.42 54.28 062.42 54.02 063.42 53.97 064.42 53.92 065.42 53.66 066.42 53.61 067.42 53.55 068.42 53.49 069.42 53.24 070.42 53.18 071.42 53.12 072.42 53.06 073.42 53.00 074.42 52.95 075.42 52.89 076.42 52.82 077.42 52.76 078.42 52.70 079.42 52.64 080.42 52.58 081.42 52.31
01 Jun 2008 040.50 56.32 041.50 56.08 042.50 55.83 043.50 55.58 044.50 55.33 045.50 55.08 046.50 54.83 047.50 54.58 048.50 54.33 049.50 54.08 050.50 53.83 051.50 53.57 052.50 53.32 053.50 53.27 054.50 53.02 055.50 52.76 056.50 52.71 057.50 52.46 058.50 52.40 059.50 52.15 060.50 52.09 061.50 51.83 062.50 51.78 063.50 51.72 064.50 51.46 065.50 51.40 066.50 51.35 067.50 51.29 068.50 51.03 069.50 50.97 070.50 50.90 071.50 50.84 072.50 50.78 073.50 50.72 074.50 50.65 075.50 50.59 076.50 50.52 077.50 50.46 078.50 50.39 079.50 50.32 080.50 50.25 081.50 49.99 082.50 49.72
02 Jun 2008 041.58 53.97 042.58 53.72 043.58 53.47 044.58 53.22 045.58 52.97 046.58 52.71 047.58 52.46 048.58 52.21 049.58 51.96 050.58 51.70 051.58 51.45 052.58 51.19 053.58 50.94 054.58 50.88 055.58 50.63 056.58 50.37 057.58 50.31 058.58 50.05 059.58 50.00 060.58 49.74 061.58 49.68 062.58 49.61 063.58 49.35 064.58 49.29 065.58 49.23 066.58 49.16 067.58 48.90 068.58 48.84 069.58 48.77 070.58 48.70 071.58 48.64 072.58 48.57 073.58 48.50 074.58 48.43 075.58 48.36 076.58 48.29 077.58 48.22 078.58 48.14 079.58 48.07 080.58 48.00 081.58 47.92 082.58 47.65 083.58 47.37
03 Jun 2008 042.66 51.71 043.66 51.46 044.66 51.20 045.66 50.95 046.66 50.70 047.66 50.44 048.66 50.18 049.66 49.93 050.66 49.67 051.66 49.41 052.66 49.15 053.66 48.90 054.66 48.84 055.66 48.57 056.66 48.31 057.66 48.25 058.66 47.99 059.66 47.92 060.66 47.66 061.66 47.59 062.66 47.53 063.66 47.26 064.66 47.19 065.66 47.12 066.66 47.05 067.66 46.78 068.66 46.71 069.66 46.64 070.66 46.57 071.66 46.50 072.66 46.42 073.66 46.35 074.66 46.27 075.66 46.19 076.66 46.12 077.66 46.04 078.66 45.96 079.66 45.88 080.66 45.80 081.66 45.72 082.66 45.44 083.66 45.16 084.66 44.87
04 Jun 2008 043.74 49.53 044.74 49.28 045.74 49.02 046.74 48.76 047.74 48.50 048.74 48.24 049.74 47.98 050.74 47.72 051.74 47.45 052.74 47.19 053.74 46.92 054.74 46.66 055.74 46.59 056.74 46.32 057.74 46.26 058.74 45.99 059.74 45.92 060.74 45.65 061.74 45.58 062.74 45.50 063.74 45.23 064.74 45.15 065.74 45.08 066.74 45.00 067.74 44.93 068.74 44.85 069.74 44.57 070.74 44.49 071.74 44.41 072.74 44.33 073.74 44.25 074.74 44.17 075.74 44.28 076.74 44.20 077.74 44.11 078.74 44.03 079.74 43.94 080.74 43.86 081.74 43.57 082.74 43.28 083.74 42.99 084.74 42.70 085.74 42.41
05 Jun 2008 044.82 47.41 045.82 47.15 046.82 46.89 047.82 46.62 048.82 46.36 049.82 46.09 050.82 45.82 051.82 45.55 052.82 45.28 053.82 45.01 054.82 44.74 055.82 44.66 056.82 44.39 057.82 44.32 058.82 44.04 059.82 43.96 060.82 43.68 061.82 43.61 062.82 43.53 063.82 43.45 064.82 43.16 065.82 43.08 066.82 43.00 067.82 42.91 068.82 42.83 069.82 42.74 070.82 42.66 071.82 42.57 072.82 42.48 073.82 42.39 074.82 42.30 075.82 42.21 076.82 42.12 077.82 42.03 078.82 42.14 079.82 42.05 080.82 41.96 081.82 41.66 082.82 41.37 083.82 41.08 084.82 40.78 085.82 40.49 086.82 40.19
06 Jun 2008 045.90 45.33 046.90 45.06 047.90 44.79 048.90 44.52 049.90 44.24 050.90 43.97 051.90 43.69 052.90 43.41 053.90 43.14 054.90 42.86 055.90 42.78 056.90 42.49 057.90 42.41 058.90 42.13 059.90 42.04 060.90 41.96 061.90 41.67 062.90 41.59 063.90 41.50 064.90 41.41 065.90 41.32 066.90 41.03 067.90 40.94 068.90 40.84 069.90 40.75 070.90 40.66 071.90 40.56 072.90 40.67 073.90 40.57 074.90 40.48 075.90 40.38 076.90 40.29 077.90 40.19 078.90 40.09 079.90 40.19 080.90 39.90 081.90 39.60 082.90 39.30 083.90 39.00 084.90 38.70 085.90 38.41 086.90 38.11 087.90 37.81
07 Jun 2008 046.97 43.27 047.97 42.99 048.97 42.71 049.97 42.43 050.97 42.14 051.97 41.86 052.97 41.57 053.97 41.29 054.97 41.00 055.97 40.91 056.97 40.62 057.97 40.53 058.97 40.24 059.97 40.15 060.97 40.06 061.97 39.96 062.97 39.67 063.97 39.57 064.97 39.48 065.97 39.38 066.97 39.28 067.97 39.18 068.97 39.08 069.97 38.98 070.97 38.88 071.97 38.78 072.97 38.68 073.97 38.58 074.97 38.68 075.97 38.58 076.97 38.48 077.97 38.38 078.97 38.28 079.97 38.17 080.97 37.87 081.97 37.57 082.97 37.27 083.97 36.97 084.97 36.67 085.97 36.37 086.97 36.07 087.97 35.77 088.97 35.47
08 Jun 2008 048.05 41.21 049.05 40.92 050.05 40.63 051.05 40.33 052.05 40.04 053.05 39.75 054.05 39.45 055.05 39.36 056.05 39.06 057.05 38.96 058.05 38.66 059.05 38.57 060.05 38.27 061.05 38.17 062.05 38.06 063.05 37.96 064.05 37.86 065.05 37.76 066.05 37.65 067.05 37.55 068.05 37.45 069.05 37.34 070.05 37.24 071.05 37.13 072.05 37.03 073.05 36.92 074.05 36.82 075.05 36.91 076.05 36.81 077.05 36.70 078.05 36.60 079.05 36.49 080.05 36.39 081.05 36.09 082.05 35.79 083.05 35.48 084.05 35.18 085.05 34.88 086.05 34.58 087.05 34.28 088.05 33.98 089.05 33.68 090.05 33.39
09 Jun 2008 049.12 39.12 050.12 38.83 051.12 38.53 052.12 38.22 053.12 37.92 054.12 37.62 055.12 37.52 056.12 37.21 057.12 37.11 058.12 36.80 059.12 36.70 060.12 36.59 061.12 36.48 062.12 36.37 063.12 36.07 064.12 35.96 065.12 35.85 066.12 35.74 067.12 35.63 068.12 35.53 069.12 35.62 070.12 35.51 071.12 35.40 072.12 35.29 073.12 35.19 074.12 35.08 075.12 35.17 076.12 35.07 077.12 34.96 078.12 34.86 079.12 34.75 080.12 34.45 081.12 34.15 082.12 33.84 083.12 33.54 084.12 33.24 085.12 32.94 086.12 32.65 087.12 32.35 088.12 32.05 089.12 31.76 090.12 31.47 091.12 31.17
10 Jun 2008 050.19 37.02 051.19 36.71 052.19 36.40 053.19 36.09 054.19 35.98 055.19 35.67 056.19 35.56 057.19 35.25 058.19 35.14 059.19 35.03 060.19 34.72 061.19 34.61 062.19 34.49 063.19 34.38 064.19 34.27 065.19 34.16 066.19 34.05 067.19 33.94 068.19 33.83 069.19 33.72 070.19 33.81 071.19 33.70 072.19 33.59 073.19 33.48 074.19 33.38 075.19 33.27 076.19 33.36 077.19 33.26 078.19 33.16 079.19 32.86 080.19 32.56 081.19 32.26 082.19 31.96 083.19 31.66 084.19 31.36 085.19 31.07 086.19 30.78 087.19 30.49 088.19 30.19 089.19 29.91 090.19 29.62 091.19 29.33 092.19 28.85
11 Jun 2008 051.26 34.89 052.26 34.57 053.26 34.26 054.26 34.14 055.26 33.83 056.26 33.71 057.26 33.60 058.26 33.28 059.26 33.17 060.26 33.05 061.26 32.94 062.26 32.82 063.26 32.71 064.26 32.60 065.26 32.49 066.26 32.37 067.26 32.26 068.26 32.15 069.26 32.04 070.26 31.94 071.26 32.03 072.26 31.92 073.26 31.82 074.26 31.71 075.26 31.61 076.26 31.71 077.26 31.61 078.26 31.30 079.26 30.53 080.26 29.74 081.26 29.35 082.26 29.15 083.26 28.95 084.26 28.75 085.26 28.55 086.26 28.55 087.26 28.37 088.26 28.20 089.26 28.13 090.26 27.65 091.26 27.38 092.26 27.10 093.26 26.82
12 Jun 2008 052.61 32.65 053.61 32.54 054.61 32.22 055.61 32.10 056.61 31.98 057.61 31.67 058.61 31.55 059.61 31.43 060.61 31.32 061.61 31.20 062.61 31.09 063.61 30.98 064.61 30.87 065.61 30.76 066.61 30.65 067.61 30.54 068.61 30.43 069.61 30.33 070.61 30.43 071.61 30.32 072.61 30.22 073.61 30.12 074.61 29.50 075.61 28.64 076.61 28.44 077.61 28.14 078.61 27.85 079.61 27.56 080.61 27.28 081.61 26.99 082.61 26.76 083.61 26.74 084.61 26.54 085.61 26.36 086.61 26.42 087.61 26.31 088.61 26.23 089.61 26.17 090.61 25.90 091.61 25.63 092.61 25.37 093.61 25.10 094.61 24.84
13 Jun 2008 053.67 31.71 054.67 31.59 055.67 31.27 056.67 31.16 057.67 31.04 058.67 30.93 059.67 30.81 060.67 30.70 061.67 30.59 062.67 30.48 063.67 30.37 064.67 30.27 065.67 30.16 066.67 30.06 067.67 29.96 068.67 29.86 069.67 29.68 070.67 28.73 071.67 27.96 072.67 28.07 073.67 27.98 074.67 27.89 075.67 27.80 076.67 27.72 077.67 27.43 078.67 27.15 079.67 26.87 080.67 26.59 081.67 26.32 082.67 26.04 083.67 25.77 084.67 25.65 085.67 25.46 086.67 25.53 087.67 25.43 088.67 25.37 089.67 25.34 090.67 25.31 091.67 25.06 092.67 24.80 093.67 24.55 094.67 24.29 095.67 24.04
14 Jun 2008 054.73 30.99 055.73 30.88 056.73 30.76 057.73 30.65 058.73 30.34 059.73 30.24 060.73 30.13 061.73 30.02 062.73 29.92 063.73 29.82 064.73 29.72 065.73 28.96 066.73 28.13 067.73 28.03 068.73 27.90 069.73 27.81 070.73 27.53 071.73 27.47 072.73 27.24 073.73 27.26 074.73 27.13 075.73 27.06 076.73 26.87 077.73 26.94 078.73 26.73 079.73 26.46 080.73 26.00 081.73 25.73 082.73 25.47 083.73 25.20 084.73 24.94 085.73 25.02 086.73 24.92 087.73 24.85 088.73 24.79 089.73 24.75 090.73 24.72 091.73 24.70 092.73 24.53 093.73 24.08 094.73 23.84 095.73 23.60 096.73 23.36
15 Jun 2008 055.79 30.53 056.79 30.22 057.79 30.12 058.79 30.02 059.79 29.91 060.79 29.12 061.79 28.12 062.79 28.03 063.79 27.57 064.79 27.28 065.79 27.01 066.79 26.96 067.79 26.75 068.79 26.81 069.79 26.57 070.79 26.65 071.79 26.46 072.79 26.40 073.79 26.45 074.79 26.39 075.79 26.40 076.79 26.27 077.79 26.18 078.79 26.20 079.79 25.94 080.79 25.69 081.79 25.43 082.79 25.18 083.79 24.93 084.79 24.68 085.79 24.57 086.79 24.41 087.79 24.46 088.79 24.51 089.79 24.36 090.79 24.41 091.79 24.38 092.79 24.14 093.79 23.79 094.79 23.25 095.79 22.92 096.79 22.38 097.79 22.05
16 Jun 2008 056.85 28.54 057.85 27.99 058.85 27.19 059.85 26.89 060.85 26.83 061.85 26.70 062.85 26.47 063.85 26.38 064.85 26.29 065.85 26.39 066.85 26.30 067.85 26.20 068.85 26.12 069.85 26.16 070.85 26.08 071.85 26.19 072.85 26.02 073.85 26.00 074.85 25.96 075.85 26.11 076.85 26.04 077.85 25.96 078.85 26.08 079.85 25.91 080.85 25.67 081.85 25.42 082.85 25.18 083.85 24.94 084.85 24.50 085.85 24.40 086.85 24.29 087.85 24.39 088.85 24.28 089.85 24.17 090.85 23.66 091.85 23.35 092.85 22.84 093.85 22.53 094.85 22.18 095.85 21.95 096.85 21.73 097.85 21.50 098.85 21.08
17 Jun 2008 057.90 26.00 058.90 25.87 059.90 25.93 060.90 25.79 061.90 25.85 062.90 25.71 063.90 25.79 064.90 25.69 065.90 25.80 066.90 25.74 067.90 25.66 068.90 25.79 069.90 25.73 070.90 25.72 071.90 25.63 072.90 25.70 073.90 25.73 074.90 25.73 075.90 25.72 076.90 25.69 077.90 25.65 078.90 25.60 079.90 25.54 080.90 25.33 081.90 25.09 082.90 24.86 083.90 24.63 084.90 24.40 085.90 24.17 086.90 24.00 087.90 23.71 088.90 23.48 089.90 23.26 090.90 23.04 091.90 22.81 092.90 22.59 093.90 22.17 094.90 21.95 095.90 21.73 096.90 21.52 097.90 21.30 098.90 21.08 099.90 20.87
18 Jun 2008 058.95 24.31 059.95 24.37 060.95 24.25 061.95 24.36 062.95 24.30 063.95 24.27 064.95 24.24 065.95 24.30 066.95 24.28 067.95 24.32 068.95 24.28 069.95 24.38 070.95 24.24 071.95 24.28 072.95 24.30 073.95 24.30 074.95 24.28 075.95 24.45 076.95 24.42 077.95 24.37 078.95 24.32 079.95 24.46 080.95 24.27 081.95 24.04 082.95 23.81 083.95 23.59 084.95 23.37 085.95 23.14 086.95 22.92 087.95 22.70 088.95 22.28 089.95 22.07 090.95 21.85 091.95 21.63 092.95 21.42 093.95 21.20 094.95 20.99 095.95 20.70 096.95 20.56 097.95 20.30 098.95 20.00 099.95 19.69 100.95 19.39
19 Jun 2008 060.25 22.78 061.25 22.86 062.25 22.73 063.25 22.74 064.25 22.81 065.25 22.80 066.25 22.93 067.25 22.82 068.25 22.88 069.25 22.91 070.25 22.93 071.25 22.93 072.25 22.92 073.25 22.90 074.25 22.87 075.25 23.03 076.25 22.99 077.25 22.93 078.25 22.88 079.25 23.02 080.25 22.95 081.25 23.01 082.25 22.79 083.25 22.58 084.25 22.16 085.25 21.94 086.25 21.73 087.25 21.51 088.25 21.30 089.25 21.03 090.25 20.73 091.25 20.44 092.25 20.15 093.25 19.85 094.25 19.75 095.25 19.45 096.25 19.15 097.25 19.05 098.25 18.75 099.25 18.44 100.25 18.34 101.25 18.03
20 Jun 2008 061.29 21.34 062.29 21.28 063.29 21.38 064.29 21.46 065.29 21.50 066.29 21.33 067.29 21.54 068.29 21.54 069.29 21.53 070.29 21.51 071.29 21.48 072.29 21.44 073.29 21.59 074.29 21.54 075.29 21.49 076.29 21.63 077.29 21.56 078.29 21.70 079.29 21.62 080.29 21.75 081.29 21.67 082.29 21.39 083.29 21.11 084.29 20.83 085.29 20.54 086.29 20.25 087.29 19.97 088.29 19.67 089.29 19.58 090.29 19.29 091.29 18.99 092.29 18.89 093.29 18.59 094.29 18.29 095.29 18.19 096.29 17.89 097.29 17.78 098.29 17.48 099.29 17.17 100.29 17.06 101.29 16.75 102.29 16.64
21 Jun 2008 062.33 19.90 063.33 19.91 064.33 19.91 065.33 19.90 066.33 19.88 067.33 19.85 068.33 20.02 069.33 19.98 070.33 19.93 071.33 20.07 072.33 20.02 073.33 19.96 074.33 20.09 075.33 20.02 076.33 20.15 077.33 20.08 078.33 20.20 079.33 20.12 080.33 20.24 081.33 19.95 082.33 19.67 083.33 19.38 084.33 19.29 085.33 19.00 086.33 18.70 087.33 18.41 088.33 18.31 089.33 18.01 090.33 17.91 091.33 17.61 092.33 17.31 093.33 17.21 094.33 16.91 095.33 16.80 096.33 16.49 097.33 16.39 098.33 16.28 099.33 15.97 100.33 15.86 101.33 15.55 102.33 15.43 103.33 15.32
22 Jun 2008 063.37 18.48 064.37 18.45 065.37 18.60 066.37 18.55 067.37 18.70 068.37 18.64 069.37 18.58 070.37 18.72 071.37 18.65 072.37 18.78 073.37 18.70 074.37 18.82 075.37 18.74 076.37 18.86 077.37 18.78 078.37 18.89 079.37 18.80 080.37 18.91 081.37 18.62 082.37 18.33 083.37 18.23 084.37 17.94 085.37 17.84 086.37 17.54 087.37 17.24 088.37 17.14 089.37 16.84 090.37 16.73 091.37 16.43 092.37 16.32 093.37 16.21 094.37 15.91 095.37 15.80 096.37 15.49 097.37 15.37 098.37 15.26 099.37 14.95 100.37 14.83 101.37 14.72 102.37 14.40 103.37 14.28 104.37 14.17
23 Jun 2008 064.41 17.13 065.41 17.26 066.41 17.19 067.41 17.32 068.41 17.25 069.41 17.37 070.41 17.29 071.41 17.41 072.41 17.33 073.41 17.44 074.41 17.56 075.41 17.47 076.41 17.58 077.41 17.48 078.41 17.59 079.41 17.49 080.41 17.60 081.41 17.50 082.41 17.20 083.41 17.10 084.41 16.79 085.41 16.69 086.41 16.39 087.41 16.28 088.41 15.97 089.41 15.87 090.41 15.76 091.41 15.45 092.41 15.33 093.41 15.22 094.41 14.91 095.41 14.79 096.41 14.68 097.41 14.36 098.41 14.25 099.41 14.13 100.41 13.81 101.41 13.69 102.41 13.57 103.41 13.25 104.41 13.12 105.41 13.00
24 Jun 2008 065.44 15.94 066.44 16.05 067.44 15.97 068.44 16.08 069.44 16.00 070.44 16.11 071.44 16.21 072.44 16.12 073.44 16.23 074.44 16.13 075.44 16.23 076.44 16.33 077.44 16.23 078.44 16.33 079.44 16.23 080.44 16.32 081.44 16.42 082.44 16.31 083.44 16.00 084.44 15.90 085.44 15.79 086.44 15.48 087.44 15.36 088.44 15.25 089.44 14.94 090.44 14.82 091.44 14.71 092.44 14.39 093.44 14.27 094.44 14.16 095.44 13.84 096.44 13.72 097.44 13.60 098.44 13.27 099.44 13.15 100.44 13.03 101.44 12.90 102.44 12.77 103.44 12.45 104.44 12.32 105.44 12.09 106.44 11.86
25 Jun 2008 066.70 14.66 067.70 14.77 068.70 14.67 069.70 14.77 070.70 14.87 071.70 14.77 072.70 14.87 073.70 14.97 074.70 14.86 075.70 14.96 076.70 14.85 077.70 14.94 078.70 15.03 079.70 14.92 080.70 15.01 081.70 15.10 082.70 14.99 083.70 15.07 084.70 14.96 085.70 14.84 086.70 14.53 087.70 14.41 088.70 14.29 089.70 14.17 090.70 13.85 091.70 13.73 092.70 13.61 093.70 13.28 094.70 13.16 095.70 13.03 096.70 12.91 097.70 12.72 098.70 12.45 099.70 12.27 100.70 12.04 101.70 11.81 102.70 11.58 103.70 11.35 104.70 11.12 105.70 10.88 106.70 10.85 107.70 10.61 108.70 10.37
26 Jun 2008 067.72 13.53 068.72 13.62 069.72 13.72 070.72 13.61 071.72 13.70 072.72 13.79 073.72 13.68 074.72 13.77 075.72 13.65 076.72 13.74 077.72 13.82 078.72 13.71 079.72 13.79 080.72 13.87 081.72 13.96 082.72 13.84 083.72 13.92 084.72 14.00 085.72 13.87 086.72 13.95 087.72 13.83 088.72 13.50 089.72 13.38 090.72 13.25 091.72 13.10 092.72 12.88 093.72 12.65 094.72 12.42 095.72 12.20 096.72 11.97 097.72 11.74 098.72 11.51 099.72 11.27 100.72 11.04 101.72 11.00 102.72 10.76 103.72 10.52 104.72 10.28 105.72 10.04 106.72 09.79 107.72 09.54 108.72 09.30 109.72 09.04
27 Jun 2008 068.74 12.38 069.74 12.27 070.74 12.35 071.74 12.24 072.74 12.32 073.74 12.40 074.74 12.28 075.74 12.36 076.74 12.44 077.74 12.32 078.74 12.40 079.74 12.47 080.74 12.35 081.74 12.43 082.74 12.50 083.74 12.57 084.74 12.45 085.74 12.52 086.74 12.59 087.74 12.46 088.74 12.53 089.74 12.41 090.74 12.18 091.74 11.95 092.74 11.72 093.74 11.48 094.74 11.25 095.74 11.02 096.74 10.98 097.74 10.74 098.74 10.50 099.74 10.26 100.74 10.01 101.74 09.77 102.74 09.52 103.74 09.27 104.74 09.02 105.74 08.76 106.74 08.51 107.74 08.25 108.74 07.99 109.74 07.73 110.74 07.66
28 Jun 2008 069.76 11.00 070.76 11.07 071.76 10.95 072.76 11.02 073.76 10.90 074.76 10.97 075.76 11.05 076.76 10.92 077.76 10.99 078.76 11.06 079.76 10.93 080.76 11.00 081.76 11.07 082.76 10.94 083.76 11.01 084.76 11.08 085.76 11.14 086.76 11.01 087.76 11.07 088.76 11.13 089.76 11.00 090.76 10.99 091.76 10.75 092.76 10.71 093.76 10.47 094.76 10.22 095.76 09.98 096.76 09.73 097.76 09.48 098.76 09.23 099.76 08.98 100.76 08.73 101.76 08.47 102.76 08.21 103.76 07.95 104.76 07.69 105.76 07.62 106.76 07.36 107.76 07.19 108.76 07.04 109.76 06.88 110.76 06.73 111.76 06.57
29 Jun 2008 070.78 09.90 071.78 09.77 072.78 09.84 073.78 09.70 074.78 09.77 075.78 09.84 076.78 09.71 077.78 09.77 078.78 09.64 079.78 09.70 080.78 09.76 081.78 09.63 082.78 09.69 083.78 09.75 084.78 09.61 085.78 09.67 086.78 09.73 087.78 09.59 088.78 09.64 089.78 09.70 090.78 09.76 091.78 09.61 092.78 09.57 093.78 09.32 094.78 09.07 095.78 08.81 096.78 08.55 097.78 08.30 098.78 08.04 099.78 07.83 100.78 07.71 101.78 07.52 102.78 07.37 103.78 07.21 104.78 07.06 105.78 06.90 106.78 06.74 107.78 06.39 108.78 06.23 109.78 06.07 110.78 05.91 111.78 05.75 112.78 05.59
30 Jun 2008 071.99 08.64 072.99 08.50 073.99 08.56 074.99 08.42 075.99 08.48 076.99 08.34 077.99 08.40 078.99 08.46 079.99 08.32 080.99 08.37 081.99 08.23 082.99 08.29 083.99 08.14 084.99 08.20 085.99 08.25 086.99 08.10 087.99 08.15 088.99 08.20 089.99 08.06 090.99 08.10 091.99 08.15 092.99 08.00 093.99 07.97 094.99 07.70 095.99 07.44 096.99 07.37 097.99 07.10 098.99 06.83 099.99 06.55 100.99 06.36 101.99 06.40 102.99 06.44 103.99 06.28 104.99 06.12 105.99 05.96 106.99 05.79 107.99 05.63 108.99 05.47 109.99 05.30 110.99 05.14 111.99 04.90 112.99 04.60 113.99 04.30
01 Jul 2008 072.99 07.73 073.99 07.59 074.99 07.64 075.99 07.49 076.99 07.35 077.99 07.40 078.99 07.25 079.99 07.30 080.99 07.16 081.99 07.21 082.99 07.05 083.99 07.10 084.99 06.95 085.99 07.00 086.99 06.85 087.99 06.89 088.99 06.74 089.99 06.78 090.99 06.82 091.99 06.67 092.99 06.71 093.99 06.75 094.99 06.59 095.99 06.42 096.99 06.14 097.99 05.86 098.99 05.58 099.99 05.30 100.99 05.01 101.99 04.86 102.99 04.89 103.99 04.92 104.99 04.76 105.99 04.79 106.99 04.82 107.99 04.75 108.99 04.45 109.99 04.15 110.99 03.84 111.99 03.53 112.99 60.53 113.99 60.53 114.99 60.53
02 Jul 2008 073.99 07.04 074.99 06.89 075.99 06.74 076.99 06.58 077.99 06.43 078.99 06.27 079.99 06.12 080.99 05.96 081.99 06.01 082.99 05.85 083.99 05.69 084.99 05.74 085.99 05.58 086.99 05.62 087.99 05.46 088.99 05.50 089.99 05.34 090.99 05.37 091.99 05.21 092.99 05.25 093.99 05.08 094.99 05.12 095.99 04.95 096.99 04.72 097.99 04.43 098.99 04.14 099.99 04.05 100.99 03.75 101.99 03.45 102.99 03.17 103.99 03.20 104.99 03.02 105.99 03.05 106.99 03.08 107.99 60.74 108.99 60.74 109.99 60.74 110.99 60.74 111.99 60.74 112.99 60.74 113.99 60.74 114.99 60.74 115.99 60.74
03 Jul 2008 074.99 06.13 075.99 05.87 076.99 05.81 077.99 05.74 078.99 05.48 079.99 05.41 080.99 05.35 081.99 05.28 082.99 05.19 083.99 05.02 084.99 04.86 085.99 04.69 086.99 04.53 087.99 04.56 088.99 04.39 089.99 04.23 090.99 04.26 091.99 04.09 092.99 03.92 093.99 03.95 094.99 03.78 095.99 03.71 096.99 03.62 097.99 03.32 098.99 03.02 099.99 02.72 101.99 61.14 102.99 61.14 103.99 61.14 104.99 61.14 105.99 61.14 106.99 61.14 107.99 61.14 108.99 61.14 109.99 61.14 110.99 61.14 111.99 61.14 112.99 61.14 113.99 61.14 114.99 61.14 115.99 61.14 116.99 61.14
04 Jul 2008 076.18 04.05 077.18 03.97 078.18 03.90 079.18 03.63 080.18 03.55 081.18 03.48 082.18 03.40 083.18 03.12 084.18 03.03 085.18 02.95 086.18 02.86 087.18 02.78 088.18 02.69 089.18 02.60 096.18 61.38 097.18 61.38 098.18 61.38 099.18 61.38 100.18 61.38 101.18 61.38 102.18 61.38 103.18 61.38 104.18 61.38 105.18 61.38 106.18 61.38 107.18 61.38 108.18 61.38 109.18 61.38 110.18 61.38 111.18 61.38 112.18 61.38 113.18 61.38 114.18 61.38 115.18 61.38 116.18 61.38 117.18 61.38 118.18 61.38
05 Jul 2008 077.17 03.35 078.17 03.17 079.17 03.00 080.17 02.83 081.17 02.66 090.17 61.85 091.17 61.85 092.17 61.85 093.17 61.85 094.17 61.85 095.17 61.85 096.17 61.85 097.17 61.85 098.17 61.85 099.17 61.85 100.17 61.85 101.17 61.85 102.17 61.85 103.17 61.85 104.17 61.85 105.17 61.85 106.17 61.85 107.17 61.85 108.17 61.85 109.17 61.85 110.17 61.85 111.17 61.85 112.17 61.85 113.17 61.85 114.17 61.85 115.17 61.85 116.17 61.85 117.17 61.85 118.17 61.85 119.17 61.85
06 Jul 2008 083.16 62.31 084.16 62.31 085.16 62.31 086.16 62.31 087.16 62.31 088.16 62.31 089.16 62.31 090.16 62.31 091.16 62.31 092.16 62.31 093.16 62.31 094.16 62.31 095.16 62.31 096.16 62.31 097.16 62.31 098.16 62.31 099.16 62.31 100.16 62.31 101.16 62.31 102.16 62.31 103.16 62.31 104.16 62.31 105.16 62.31 106.16 62.31 107.16 62.31 108.16 62.31 109.16 62.31 110.16 62.31 111.16 62.31 112.16 62.31 113.16 62.31 114.16 62.31 115.16 62.31 116.16 62.31 117.16 62.31 118.16 62.31 119.16 62.31 120.16 62.31
07 Jul 2008 079.31 62.74 080.31 62.74 081.31 62.74 082.31 62.74 083.31 62.74 084.31 62.74 085.31 62.74 086.31 62.74 087.31 62.74 088.31 62.74 089.31 62.74 090.31 62.74 091.31 62.74 092.31 62.74 093.31 62.74 094.31 62.74 095.31 62.74 096.31 62.74 097.31 62.74 098.31 62.74 099.31 62.74 100.31 62.74 101.31 62.74 102.31 62.74 103.31 62.74 104.31 62.74 105.31 62.74 106.31 62.74 107.31 62.74 108.31 62.74 109.31 62.74 110.31 62.74 111.31 62.74 112.31 62.74 113.31 62.74 114.31 62.74 115.31 62.74 116.31 62.74 117.31 62.74 118.31 62.74 119.31 62.74
08 Jul 2008 080.29 64.70 081.29 64.70 082.29 64.70 083.29 64.70 084.29 64.70 085.29 64.70 086.29 64.70 087.29 64.70 088.29 64.70 089.29 64.70 090.29 64.70 091.29 64.70 092.29 64.70 093.29 64.70 094.29 64.70 095.29 64.70 096.29 64.70 097.29 64.70 098.29 64.70 099.29 64.70 100.29 64.70 101.29 64.70 102.29 64.70 103.29 64.70 104.29 64.70 105.29 64.70 106.29 64.70 107.29 64.70 108.29 64.70 109.29 64.70 110.29 64.70 111.29 64.70 112.29 64.70 113.29 64.70 114.29 64.70 115.29 64.70 116.29 64.70 117.29 64.70 118.29 64.70 119.29 64.70 120.29 64.70
09 Jul 2008 081.27 56.64 082.27 56.64 083.27 56.64 084.27 56.64 085.27 56.64 086.27 56.64 087.27 56.64 088.27 56.64 089.27 56.64 090.27 56.64 091.27 56.64 092.27 56.64 093.27 56.64 094.27 56.64 095.27 56.64 096.27 56.64 097.27 56.64 098.27 56.64 099.27 56.64 100.27 56.64 101.27 56.64 102.27 56.64 103.27 56.64 104.27 56.64 105.27 56.64 106.27 56.64 107.27 56.64 108.27 56.64 109.27 56.64 110.27 56.64 111.27 56.64 112.27 56.64 113.27 56.64 114.27 56.64 115.27 56.64 116.27 56.64 117.27 56.64 118.27 56.64 119.27 56.64 120.27 56.64 121.27 56.64
10 Jul 2008 082.24 60.78 083.24 60.78 084.24 60.78 085.24 60.78 086.24 60.78 087.24 60.78 088.24 60.78 089.24 60.78 090.24 60.78 091.24 60.78 092.24 60.78 093.24 60.78 094.24 60.78 095.24 60.78 096.24 60.78 097.24 60.78 098.24 60.78 099.24 60.78 100.24 60.78 101.24 60.78 102.24 60.78 103.24 60.78 104.24 60.78 105.24 60.78 106.24 60.78 107.24 60.78 108.24 60.78 109.24 60.78 110.24 60.78 111.24 60.78 112.24 60.78 113.24 60.78 114.24 60.78 115.24 60.78 116.24 60.78 117.24 60.78 118.24 60.78 119.24 60.78 120.24 60.78 121.24 60.78 122.24 60.78
11 Jul 2008 083.36 61.51 084.36 61.51 085.36 61.51 086.36 61.51 087.36 61.51 088.36 61.51 089.36 61.51 090.36 61.51 091.36 61.51 092.36 61.51 093.36 61.51 094.36 61.51 095.36 61.51 096.36 61.51 097.36 61.51 098.36 61.51 099.36 61.51 100.36 61.51 101.36 61.51 102.36 61.51 103.36 61.51 104.36 61.51 105.36 61.51 106.36 61.51 107.36 61.51 108.36 61.51 109.36 61.51 110.36 61.51 111.36 61.51 112.36 61.51 113.36 61.51 114.36 61.51 115.36 61.51 116.36 61.51 117.36 61.51 118.36 61.51 119.36 61.51 120.36 61.51 121.36 61.51 122.36 61.51 123.36 61.51
12 Jul 2008 084.33 62.28 085.33 62.28 086.33 62.28 087.33 62.28 088.33 62.28 089.33 62.28 090.33 62.28 091.33 62.28 092.33 62.28 093.33 62.28 094.33 62.28 095.33 62.28 096.33 62.28 097.33 62.28 098.33 62.28 099.33 62.28 100.33 62.28 101.33 62.28 102.33 62.28 103.33 62.28 104.33 62.28 105.33 62.28 106.33 62.28 107.33 62.28 108.33 62.28 109.33 62.28 110.33 62.28 111.33 62.28 112.33 62.28 113.33 62.28 114.33 62.28 115.33 62.28 116.33 62.28 117.33 62.28 118.33 62.28 119.33 62.28 120.33 62.28 121.33 62.28 122.33 62.28 123.33 62.28 124.33 62.28
13 Jul 2008 085.29 63.07 086.29 63.07 087.29 63.07 088.29 63.07 089.29 63.07 090.29 63.07 091.29 63.07 092.29 63.07 093.29 63.07 094.29 63.07 095.29 63.07 096.29 63.07 097.29 63.07 098.29 63.07 099.29 63.07 100.29 63.07 101.29 63.07 102.29 63.07 103.29 63.07 104.29 63.07 105.29 63.07 106.29 63.07 107.29 63.07 108.29 63.07 109.29 63.07 110.29 63.07 111.29 63.07 112.29 63.07 113.29 63.07 114.29 63.07 115.29 63.07 116.29 63.07 117.29 63.07 118.29 63.07 119.29 63.07 120.29 63.07 121.29 63.07 122.29 63.07 123.29 63.07 124.29 63.07 125.29 63.07
14 Jul 2008 086.40 63.88 087.40 63.88 088.40 63.88 089.40 63.88 090.40 63.88 091.40 63.88 092.40 63.88 093.40 63.88 094.40 63.88 095.40 63.88 096.40 63.88 097.40 63.88 098.40 63.88 099.40 63.88 100.40 63.88 101.40 63.88 102.40 63.88 103.40 63.88 104.40 63.88 105.40 63.88 106.40 63.88 107.40 63.88 108.40 63.88 109.40 63.88 110.40 63.88 111.40 63.88 112.40 63.88 113.40 63.88 114.40 63.88 115.40 63.88 116.40 63.88 117.40 63.88 118.40 63.88 119.40 63.88 120.40 63.88 121.40 63.88 122.40 63.88 123.40 63.88 124.40 63.88 125.40 63.88 126.40 63.88
15 Jul 2008 087.35 64.69 088.35 64.69 089.35 64.69 090.35 64.69 091.35 64.69 092.35 64.69 093.35 64.69 094.35 64.69 095.35 64.69 096.35 64.69 097.35 64.69 098.35 64.69 099.35 64.69 100.35 64.69 101.35 64.69 102.35 64.69 103.35 64.69 104.35 64.69 105.35 64.69 106.35 64.69 107.35 64.69 108.35 64.69 109.35 64.69 110.35 64.69 111.35 64.69 112.35 64.69 113.35 64.69 114.35 64.69 115.35 64.69 116.35 64.69 117.35 64.69 118.35 64.69 119.35 64.69 120.35 64.69 121.35 64.69 122.35 64.69 123.35 64.69 124.35 64.69 125.35 64.69 126.35 64.69 127.35 64.65
16 Jul 2008 088.30 65.70 089.30 65.70 090.30 65.70 091.30 65.70 092.30 65.70 093.30 65.70 094.30 65.70 095.30 65.70 096.30 65.70 097.30 65.70 098.30 65.70 099.30 65.70 100.30 65.70 101.30 65.61 102.30 65.55 103.30 65.30 104.30 65.25 105.30 64.99 106.30 64.94 107.30 64.89 108.30 64.63 109.30 64.58 110.30 64.53 111.30 64.28 112.30 64.23 113.30 64.17 114.30 64.12 115.30 64.07 116.30 64.02 117.30 63.77 118.30 63.72 119.30 63.67 120.30 63.62 121.30 63.57 122.30 63.52 123.30 63.47 124.30 63.42 125.30 63.18 126.30 62.93 127.30 62.68 128.30 62.43
17 Jul 2008 089.35 65.94 090.35 65.68 091.35 65.42 092.35 65.16 093.35 64.91 094.35 64.65 095.35 64.40 096.35 64.34 097.35 64.09 098.35 63.84 099.35 63.78 100.35 63.53 101.35 63.48 102.35 63.22 103.35 63.17 104.35 62.92 105.35 62.87 106.35 62.61 107.35 62.56 108.35 62.51 109.35 62.26 110.35 62.21 111.35 62.16 112.35 62.11 113.35 61.86 114.35 61.81 115.35 61.76 116.35 61.71 117.35 61.65 118.35 61.60 119.35 61.55 120.35 61.30 121.35 61.25 122.35 61.20 123.35 61.15 124.35 61.10 125.35 61.05 126.35 60.80 127.35 60.55 128.35 60.30
18 Jul 2008 090.29 63.45 091.29 63.19 092.29 62.94 093.29 62.68 094.29 62.43 095.29 62.18 096.29 61.93 097.29 61.87 098.29 61.62 099.29 61.37 100.29 61.32 101.29 61.06 102.29 61.01 103.29 60.76 104.29 60.71 105.29 60.46 106.29 60.41 107.29 60.35 108.29 60.10 109.29 60.05 110.29 60.00 111.29 59.75 112.29 59.70 113.29 59.65 114.29 59.59 115.29 59.54 116.29 59.29 117.29 59.24 118.29 59.19 119.29 59.14 120.29 59.08 121.29 59.03 122.29 58.98 123.29 58.92 124.29 58.87 125.29 58.82 126.29 58.56 127.29 58.31 128.29 58.06 129.29 57.80
19 Jul 2008 091.23 60.87 092.23 60.62 093.23 60.37 094.23 60.11 095.23 59.86 096.23 59.61 097.23 59.36 098.23 59.31 099.23 59.05 100.23 58.80 101.23 58.75 102.23 58.50 103.23 58.45 104.23 58.19 105.23 58.14 106.23 58.09 107.23 57.84 108.23 57.78 109.23 57.73 110.23 57.48 111.23 57.43 112.23 57.37 113.23 57.32 114.23 57.07 115.23 57.01 116.23 56.96 117.23 56.90 118.23 56.85 119.23 56.79 120.23 56.74 121.23 56.68 122.23 56.43 123.23 56.37 124.23 56.31 125.23 56.26 126.23 56.20 127.23 55.94 128.23 55.68 129.23 55.43 130.23 55.17
20 Jul 2008 092.29 58.19 093.29 57.94 094.29 57.69 095.29 57.43 096.29 57.18 097.29 56.93 098.29 56.88 099.29 56.62 100.29 56.37 101.29 56.32 102.29 56.06 103.29 56.01 104.29 55.76 105.29 55.70 106.29 55.45 107.29 55.39 108.29 55.34 109.29 55.08 110.29 55.03 111.29 54.97 112.29 54.92 113.29 54.66 114.29 54.60 115.29 54.54 116.29 54.49 117.29 54.43 118.29 54.37 119.29 54.31 120.29 54.05 121.29 53.99 122.29 53.93 123.29 53.87 124.29 53.81 125.29 53.75 126.29 53.69 127.29 53.43 128.29 53.17 129.29 52.90 130.29 52.64 131.29 52.38
21 Jul 2008 093.22 55.48 094.22 55.23 095.22 54.97 096.22 54.72 097.22 54.47 098.22 54.21 099.22 54.16 100.22 53.90 101.22 53.65 102.22 53.59 103.22 53.33 104.22 53.28 105.22 53.02 106.22 52.96 107.22 52.90 108.22 52.65 109.22 52.59 110.22 52.53 111.22 52.47 112.22 52.21 113.22 52.15 114.22 52.09 115.22 52.03 116.22 51.97 117.22 51.90 118.22 51.64 119.22 51.58 120.22 51.51 121.22 51.45 122.22 51.39 123.22 51.32 124.22 51.26 125.22 51.19 126.22 51.12 127.22 50.86 128.22 50.59 129.22 50.32 130.22 50.05 131.22 49.78 132.22 49.52
22 Jul 2008 094.14 52.74 095.14 52.48 096.14 52.23 097.14 51.97 098.14 51.71 099.14 51.65 100.14 51.39 101.14 51.13 102.14 51.08 103.14 50.82 104.14 50.75 105.14 50.49 106.14 50.43 107.14 50.17 108.14 50.11 109.14 50.05 110.14 49.98 111.14 49.72 112.14 49.65 113.14 49.59 114.14 49.52 115.14 49.46 116.14 49.39 117.14 49.13 118.14 49.06 119.14 48.99 120.14 48.92 121.14 48.85 122.14 48.78 123.14 48.71 124.14 48.64 125.14 48.57 126.14 48.50 127.14 48.23 128.14 47.96 129.14 47.69 130.14 47.41 131.14 47.14 132.14 46.86 133.14 46.59
23 Jul 2008 095.17 49.96 096.17 49.70 097.17 49.44 098.17 49.18 099.17 48.92 100.17 48.85 101.17 48.59 102.17 48.53 103.17 48.26 104.17 48.20 105.17 47.93 106.17 47.86 107.17 47.60 108.17 47.53 109.17 47.46 110.17 47.40 111.17 47.13 112.17 47.06 113.17 46.99 114.17 46.92 115.17 46.85 116.17 46.78 117.17 46.70 118.17 46.63 119.17 46.56 120.17 46.48 121.17 46.41 122.17 46.34 123.17 46.26 124.17 46.19 125.17 46.11 126.17 46.03 127.17 45.76 128.17 45.48 129.17 45.20 130.17 44.93 131.17 44.65 132.17 44.37 133.17 44.09 134.17 43.81
24 Jul 2008 096.09 47.22 097.09 46.96 098.09 46.69 099.09 46.42 100.09 46.36 101.09 46.09 102.09 45.82 103.09 45.75 104.09 45.48 105.09 45.41 106.09 45.34 107.09 45.07 108.09 44.99 109.09 44.92 110.09 44.65 111.09 44.57 112.09 44.50 113.09 44.43 114.09 44.35 115.09 44.27 116.09 44.20 117.09 44.12 118.09 44.04 119.09 43.97 120.09 43.89 121.09 43.81 122.09 43.73 123.09 43.65 124.09 43.57 125.09 43.49 126.09 43.41 127.09 43.13 128.09 42.85 129.09 42.57 130.09 42.29 131.09 42.00 132.09 41.72 133.09 41.44 134.09 41.16 135.09 40.88
25 Jul 2008 097.10 44.49 098.10 44.22 099.10 43.95 100.10 43.87 101.10 43.60 102.10 43.33 103.10 43.25 104.10 42.98 105.10 42.90 106.10 42.82 107.10 42.55 108.10 42.47 109.10 42.39 110.10 42.11 111.10 42.03 112.10 41.95 113.10 41.87 114.10 41.79 115.10 41.71 116.10 41.63 117.10 41.55 118.10 41.47 119.10 41.39 120.10 41.30 121.10 41.22 122.10 41.14 123.10 41.06 124.10 40.97 125.10 40.89 126.10 40.80 127.10 40.52 128.10 40.24 129.10 39.95 130.10 39.67 131.10 39.38 132.10 39.10 133.10 38.82 134.10 38.53 135.10 38.25
26 Jul 2008 098.02 41.83 099.02 41.55 100.02 41.27 101.02 41.19 102.02 40.91 103.02 40.83 104.02 40.55 105.02 40.47 106.02 40.19 107.02 40.11 108.02 40.03 109.02 39.94 110.02 39.66 111.02 39.58 112.02 39.49 113.02 39.41 114.02 39.32 115.02 39.24 116.02 39.15 117.02 39.07 118.02 38.98 119.02 38.90 120.02 38.81 121.02 38.73 122.02 38.64 123.02 38.56 124.02 38.47 125.02 38.38 126.02 38.30 127.02 38.01 128.02 37.73 129.02 37.44 130.02 37.15 131.02 36.87 132.02 36.58 133.02 36.30 134.02 36.01 135.02 35.73 136.02 35.45
27 Jul 2008 098.93 39.22 099.93 38.94 100.93 38.85 101.93 38.57 102.93 38.48 103.93 38.20 104.93 38.11 105.93 37.82 106.93 37.74 107.93 37.65 108.93 37.56 109.93 37.28 110.93 37.19 111.93 37.10 112.93 37.01 113.93 36.93 114.93 36.84 115.93 36.75 116.93 36.66 117.93 36.57 118.93 36.49 119.93 36.40 120.93 36.31 121.93 36.22 122.93 36.14 123.93 36.05 124.93 35.96 125.93 35.88 126.93 35.59 127.93 35.31 128.93 35.02 129.93 34.73 130.93 34.45 131.93 34.17 132.93 33.88 133.93 33.60 134.93 33.32 135.93 33.03 136.93 32.75
28 Jul 2008 099.92 36.64 100.92 36.55 101.92 36.26 102.92 36.17 103.92 35.88 104.92 35.79 105.92 35.50 106.92 35.41 107.92 35.32 108.92 35.23 109.92 34.94 110.92 34.85 111.92 34.76 112.92 34.67 113.92 34.59 114.92 34.50 115.92 34.41 116.92 34.32 117.92 34.23 118.92 34.14 119.92 34.05 120.92 33.97 121.92 33.88 122.92 33.79 123.92 33.71 124.92 33.82 125.92 33.53 126.92 33.25 127.92 32.97 128.92 32.68 129.92 32.40 130.92 32.12 131.92 31.83 132.92 31.55 133.92 31.27 134.92 30.99 135.92 30.71 136.92 30.44 137.92 30.16
29 Jul 2008 100.82 34.34 101.82 34.05 102.82 33.96 103.82 33.66 104.82 33.57 105.82 33.28 106.82 33.19 107.82 33.10 108.82 33.01 109.82 32.71 110.82 32.62 111.82 32.53 112.82 32.44 113.82 32.35 114.82 32.26 115.82 32.18 116.82 32.09 117.82 32.00 118.82 31.91 119.82 31.83 120.82 31.74 121.82 31.66 122.82 31.57 123.82 31.49 124.82 31.40 125.82 31.32 126.82 31.00 127.82 30.70 128.82 30.40 129.82 30.20 130.82 29.92 131.82 29.64 132.82 29.37 133.82 29.09 134.82 28.82 135.82 28.54 136.82 28.27 137.82 28.00 138.82 27.72
30 Jul 2008 101.72 31.91 102.72 31.81 103.72 31.52 104.72 31.43 105.72 31.13 106.72 31.04 107.72 30.95 108.72 30.66 109.72 30.57 110.72 30.48 111.72 30.39 112.72 30.30 113.72 30.21 114.72 30.13 115.72 30.04 116.72 29.96 117.72 29.87 118.72 29.79 119.72 29.70 120.72 29.62 121.72 29.54 122.72 29.21 123.72 28.69 124.72 28.37 125.72 28.25 126.72 27.94 127.72 27.83 128.72 27.72 129.72 27.62 130.72 27.53 131.72 27.44 132.72 27.30 133.72 27.03 134.72 26.77 135.72 26.50 136.72 26.23 137.72 25.96 138.72 25.70 139.72 25.43
31 Jul 2008 102.70 30.72 103.70 30.43 104.70 30.34 105.70 30.04 106.70 29.95 107.70 29.87 108.70 29.58 109.70 29.49 110.70 29.40 111.70 29.32 112.70 29.23 113.70 29.15 114.70 29.06 115.70 28.98 116.70 28.90 117.70 28.82 118.70 28.38 119.70 27.84 120.70 27.30 121.70 27.17 122.70 26.84 123.70 26.76 124.70 26.69 125.70 26.62 126.70 26.40 127.70 26.31 128.70 26.22 129.70 26.15 130.70 26.08 131.70 25.83 132.70 25.78 133.70 25.75 134.70 25.72 135.70 25.56 136.70 25.30 137.70 25.04 138.70 24.78 139.70 24.52 140.70 24.27
01 Aug 2008 103.60 29.84 104.60 29.75 105.60 29.46 106.60 29.38 107.60 29.29 108.60 29.01 109.60 28.92 110.60 28.84 111.60 28.76 112.60 28.68 113.60 28.54 114.60 27.97 115.60 27.41 116.60 26.86 117.60 26.51 118.60 26.43 119.60 26.35 120.60 26.28 121.60 26.21 122.60 26.15 123.60 26.08 124.60 26.01 125.60 25.95 126.60 25.88 127.60 25.62 128.60 25.36 129.60 25.16 130.60 25.15 131.60 24.96 132.60 24.97 133.60 24.99 134.60 24.82 135.60 24.86 136.60 24.91 137.60 24.66 138.60 24.41 139.60 24.15 140.60 23.91 141.60 23.46
02 Aug 2008 104.56 29.51 105.56 29.23 106.56 29.14 107.56 29.07 108.56 28.77 109.56 28.18 110.56 27.60 111.56 27.04 112.56 26.69 113.56 26.62 114.56 26.55 115.56 26.48 116.56 26.41 117.56 26.35 118.56 26.28 119.56 26.22 120.56 26.16 121.56 26.09 122.56 26.03 123.56 25.98 124.56 25.92 125.56 25.86 126.56 25.81 127.56 25.55 128.56 25.30 129.56 25.05 130.56 24.80 131.56 24.70 132.56 24.59 133.56 24.48 134.56 24.58 135.56 24.48 136.56 24.39 137.56 24.47 138.56 24.22 139.56 23.98 140.56 23.74 141.56 23.50 142.56 23.26
03 Aug 2008 105.45 28.10 106.45 27.56 107.45 27.29 108.45 27.22 109.45 27.15 110.45 27.08 111.45 26.81 112.45 26.75 113.45 26.69 114.45 26.62 115.45 26.56 116.45 26.50 117.45 26.25 118.45 26.19 119.45 26.13 120.45 26.08 121.45 26.03 122.45 25.97 123.45 25.92 124.45 25.87 125.45 25.82 126.45 25.78 127.45 25.73 128.45 25.48 129.45 25.24 130.45 25.00 131.45 24.55 132.45 24.52 133.45 24.46 134.45 24.41 135.45 24.37 136.45 24.33 137.45 24.29 138.45 24.26 139.45 24.24 140.45 24.01 141.45 23.77 142.45 23.54 143.45 23.17
04 Aug 2008 106.34 26.86 107.34 26.78 108.34 26.52 109.34 26.47 110.34 26.45 111.34 26.44 112.34 26.25 113.34 26.28 114.34 26.12 115.34 26.17 116.34 26.04 117.34 26.11 118.34 26.00 119.34 26.10 120.34 26.01 121.34 25.86 122.34 25.82 123.34 25.77 124.34 25.73 125.34 25.69 126.34 25.65 127.34 25.61 128.34 25.37 129.34 25.14 130.34 24.90 131.34 24.66 132.34 24.43 133.34 24.25 134.34 24.24 135.34 24.23 136.34 24.23 137.34 24.23 138.34 24.03 139.34 23.64 140.34 23.45 141.34 23.06 142.34 22.87 143.34 22.48 144.34 22.30
05 Aug 2008 107.29 24.35 108.29 24.20 109.29 24.07 110.29 24.15 111.29 24.05 112.29 23.95 113.29 24.07 114.29 24.00 115.29 23.93 116.29 23.88 117.29 24.03 118.29 23.98 119.29 23.95 120.29 23.92 121.29 23.90 122.29 23.88 123.29 23.86 124.29 23.83 125.29 23.80 126.29 23.76 127.29 23.73 128.29 23.70 129.29 23.47 130.29 23.24 131.29 23.01 132.29 22.78 133.29 22.55 134.29 22.33 135.29 22.15 136.29 22.18 137.29 22.00 138.29 21.63 139.29 21.26 140.29 21.09 141.29 20.74 142.29 20.55 143.29 20.28 144.29 20.06 145.29 19.83
06 Aug 2008 108.17 22.09 109.17 22.05 110.17 22.21 111.17 22.18 112.17 22.16 113.17 22.14 114.17 22.13 115.17 22.12 116.17 22.12 117.17 22.12 118.17 22.13 119.17 21.94 120.17 21.95 121.17 21.97 122.17 21.99 123.17 22.01 124.17 22.03 125.17 22.06 126.17 22.06 127.17 22.03 128.17 21.95 129.17 21.98 130.17 21.75 131.17 21.53 132.17 21.30 133.17 21.08 134.17 20.86 135.17 20.63 136.17 20.41 137.17 20.19 138.17 19.96 139.17 19.74 140.17 19.52 141.17 19.29 142.17 19.07 143.17 18.85 144.17 18.62 145.17 18.40 146.17 18.18
07 Aug 2008 109.10 20.31 110.10 20.13 111.10 20.15 112.10 20.17 113.10 20.20 114.10 20.23 115.10 20.26 116.10 20.29 117.10 20.13 118.10 20.17 119.10 20.21 120.10 20.25 121.10 20.29 122.10 20.13 123.10 20.18 124.10 20.22 125.10 20.27 126.10 20.32 127.10 20.33 128.10 20.21 129.10 20.26 130.10 20.27 131.10 20.05 132.10 19.83 133.10 19.60 134.10 19.38 135.10 19.16 136.10 18.94 137.10 18.72 138.10 18.50 139.10 18.28 140.10 18.06 141.10 17.84 142.10 17.62 143.10 17.39 144.10 17.17 145.10 16.95 146.10 16.73 147.10 16.50
08 Aug 2008 109.98 18.38 110.98 18.43 111.98 18.28 112.98 18.34 113.98 18.39 114.98 18.45 115.98 18.50 116.98 18.36 117.98 18.42 118.98 18.47 119.98 18.53 120.98 18.39 121.98 18.45 122.98 18.51 123.98 18.57 124.98 18.43 125.98 18.49 126.98 18.55 127.98 18.61 128.98 18.47 129.98 18.53 130.98 18.58 131.98 18.36 132.98 18.14 133.98 17.92 134.98 17.70 135.98 17.48 136.98 17.26 137.98 17.04 138.98 16.82 139.98 16.60 140.98 16.38 141.98 16.16 142.98 15.94 143.98 15.71 144.98 15.49 145.98 15.27 146.98 15.04 147.98 14.82
09 Aug 2008 110.86 16.74 111.86 16.80 112.86 16.87 113.86 16.74 114.86 16.81 115.86 16.88 116.86 16.95 117.86 16.82 118.86 16.89 119.86 16.96 120.86 16.83 121.86 16.89 122.86 16.96 123.86 17.03 124.86 16.90 125.86 16.97 126.86 17.03 127.86 16.90 128.86 16.97 129.86 17.03 130.86 16.91 131.86 16.90 132.86 16.88 133.86 16.66 134.86 16.44 135.86 16.22 136.86 16.00 137.86 15.78 138.86 15.56 139.86 15.34 140.86 15.12 141.86 14.89 142.86 14.67 143.86 14.45 144.86 14.22 145.86 13.99 146.86 13.77 147.86 13.54 148.86 13.31
10 Aug 2008 111.98 15.37 112.98 15.44 113.98 15.52 114.98 15.40 115.98 15.47 116.98 15.55 117.98 15.43 118.98 15.50 119.98 15.58 120.98 15.45 121.98 15.52 122.98 15.60 123.98 15.47 124.98 15.54 125.98 15.61 126.98 15.68 127.98 15.56 128.98 15.63 129.98 15.70 130.98 15.56 131.98 15.63 132.98 15.49 133.98 15.47 134.98 15.25 135.98 15.03 136.98 14.81 137.98 14.59 138.98 14.36 139.98 14.14 140.98 13.91 141.98 13.69
11 Aug 2008 112.86 13.93 113.86 13.81 114.86 13.89 115.86 13.97 116.86 13.85 117.86 13.93 118.86 13.81 119.86 13.88 120.86 13.96 121.86 14.04 122.86 13.91 123.86 13.99 124.86 14.06 125.86 13.94 126.86 14.01 127.86 14.08 128.86 13.95 129.86 14.02 130.86 14.09 131.86 14.15 132.86 13.93 133.86 13.91 134.86 13.89 135.86 13.67 136.86 13.44 137.86 13.21 138.86 12.99 139.86 12.76 140.86 12.53 141.86 12.30 142.86 12.07
12 Aug 2008 113.73 12.59 114.73 12.47 115.73 12.55 116.73 12.63 117.73 12.51 118.73 12.59 119.73 12.67 120.73 12.55 121.73 12.62 122.73 12.70 123.73 12.57 124.73 12.65 125.73 12.72 126.73 12.59 127.73 12.67 128.73 12.74 129.73 12.61 130.73 12.68 131.73 12.75 132.73 12.62 133.73 12.56 134.73 12.54 135.73 12.51 136.73 12.28 137.73 12.05 138.73 11.82 139.73 11.58 140.73 11.35 141.73 11.11 142.73 10.87 143.73 10.83
13 Aug 2008 114.60 11.24 115.60 11.12 116.60 11.20 117.60 11.08 118.60 11.16 119.60 11.24 120.60 11.11 121.60 11.19 122.60 11.26 123.60 11.14 124.60 11.21 125.60 11.28 126.60 11.15 127.60 11.22 128.60 11.29 129.60 11.16 130.60 11.23 131.60 11.30 132.60 11.37 133.60 11.14 134.60 11.10 135.60 11.07 136.60 11.03 137.60 10.80 138.60 10.76 139.60 10.52 140.60 10.27 141.60 10.03 142.60 09.78 143.60 09.54 144.60 09.29
14 Aug 2008 115.47 10.03 116.47 09.91 117.47 09.99 118.47 09.87 119.47 09.94 120.47 10.01 121.47 09.89 122.47 09.96 123.47 09.83 124.47 09.90 125.47 09.97 126.47 09.84 127.47 09.91 128.47 09.98 129.47 09.85 130.47 09.91 131.47 09.98 132.47 10.03 133.47 09.90 134.47 09.75 135.47 09.71 136.47 09.67 137.47 09.62 138.47 09.58 139.47 09.33 140.47 09.08 141.47 08.82 142.47 08.57 143.47 08.31 144.47 08.05 145.47 07.99
15 Aug 2008 116.33 08.68 117.33 08.55 118.33 08.63 119.33 08.50 120.33 08.57 121.33 08.44 122.33 08.51 123.33 08.58 124.33 08.45 125.33 08.51 126.33 08.38 127.33 08.45 128.33 08.51 129.33 08.37 130.33 08.44 131.33 08.50 132.33 08.36 133.33 08.42 134.33 08.40 135.33 08.15 136.33 08.10 137.33 08.04 138.33 07.99 139.33 07.93 140.33 07.87 141.33 07.60 142.33 07.34 143.33 07.07 144.33 06.82 145.33 06.67 146.33 06.52
16 Aug 2008 117.20 07.49 118.20 07.36 119.20 07.42 120.20 07.29 121.20 07.36 122.20 07.23 123.20 07.29 124.20 07.16 125.20 07.22 126.20 07.28 127.20 07.14 128.20 07.20 129.20 07.06 130.20 07.12 131.20 07.13 132.20 07.04 133.20 07.02 134.20 06.96 135.20 06.90 136.20 06.84 137.20 06.77 138.20 06.70 139.20 06.63 140.20 06.56 141.20 06.29 142.20 06.01 143.20 05.73 144.20 05.45 145.20 05.50 146.20 05.54 147.20 05.39
17 Aug 2008 118.06 06.28 119.06 06.14 120.06 06.21 121.06 06.07 122.06 06.13 123.06 05.99 124.06 06.05 125.06 05.91 126.06 05.97 127.06 05.83 128.06 05.84 129.06 05.74 130.06 05.72 131.06 05.66 132.06 05.59 133.06 05.52 134.06 05.45 135.06 05.38 136.06 05.31 137.06 05.23 138.06 05.15 139.06 05.07 140.06 04.99 141.06 04.90 142.06 04.81 143.06 04.52 144.06 04.23 145.06 03.93 146.06 03.95 147.06 03.98 148.06 04.02
18 Aug 2008 118.92 05.28 119.92 05.14 120.92 05.00 121.92 05.05 122.92 04.87 123.92 04.77 124.92 04.75 125.92 04.49 126.92 04.43 127.92 04.36 128.92 04.29 129.92 04.22 130.92 04.15 131.92 04.07 132.92 03.79 133.92 03.71 134.92 03.63 135.92 03.54 136.92 03.66 137.92 03.56 138.92 03.47 139.92 03.38 140.92 03.28 141.92 03.18
19 Aug 2008 119.78 04.01 120.78 03.75 121.78 03.69 122.78 03.42 123.78 03.35 124.78 03.28 125.78 03.01 126.78 02.93 127.78 02.85 128.78 02.77 129.78 02.69 145.78 59.56 146.78 59.56 147.78 59.56 148.78 59.56 149.78 59.56
20 Aug 2008 141.65 59.76 142.65 59.76 143.65 59.76 144.65 59.76 145.65 59.76 146.65 59.76 147.65 59.76 148.65 59.76 149.65 59.76 150.65 59.76
21 Aug 2008 135.50 59.80 136.50 59.80 137.50 59.80 138.50 59.80 139.50 59.80 140.50 59.80 141.50 59.80 142.50 59.80 143.50 59.80 144.50 59.80 145.50 59.80 146.50 59.80 147.50 59.80 148.50 59.80 149.50 59.80 150.50 59.80 151.50 59.80
22 Aug 2008 130.36 59.86 131.36 59.86 132.36 59.86 133.36 59.86 134.36 59.86 135.36 59.86 136.36 59.86 137.36 59.86 138.36 59.86 139.36 59.86 140.36 59.86 141.36 59.86 142.36 59.86 143.36 59.86 144.36 59.86 145.36 59.86 146.36 59.86 147.36 59.86 148.36 59.86 149.36 59.86 150.36 59.86 151.36 59.86 152.36 59.86
23 Aug 2008 125.22 60.05 126.22 60.05 127.22 60.05 128.22 60.05 129.22 60.05 130.22 60.05 131.22 60.05 132.22 60.05 133.22 60.05 134.22 60.05 135.22 60.05 136.22 60.05 137.22 60.05 138.22 60.05 139.22 60.05 140.22 60.05 141.22 60.05 142.22 60.05 143.22 60.05 144.22 60.05 145.22 60.05 146.22 60.05 147.22 60.05 148.22 60.05 149.22 60.05 150.22 60.05 151.22 60.05 152.22 60.05 153.22 60.05
24 Aug 2008 124.08 53.81 125.08 53.81 126.08 53.81 127.08 53.81 128.08 53.81 129.08 53.81 130.08 53.81 131.08 53.81 132.08 53.81 133.08 53.81 134.08 53.81 135.08 53.81 136.08 53.81 137.08 53.81 138.08 53.81 139.08 53.81 140.08 53.81 141.08 53.81 142.08 53.81 143.08 53.81 144.08 53.81 145.08 53.81 146.08 53.81 147.08 53.81 148.08 53.81 149.08 53.81 150.08 53.81 151.08 53.81 152.08 53.81 153.08 53.81 154.08 53.81
25 Aug 2008 124.94 53.91 125.94 53.91 126.94 53.91 127.94 53.91 128.94 53.91 129.94 53.91 130.94 53.91 131.94 53.91 132.94 53.91 133.94 53.91 134.94 53.91 135.94 53.91 136.94 53.91 137.94 53.91 138.94 53.91 139.94 53.91 140.94 53.91 141.94 53.91 142.94 53.91 143.94 53.91 144.94 53.91 145.94 53.91 146.94 53.91 147.94 53.91 148.94 53.91 149.94 53.91 150.94 53.91 151.94 53.91 152.94 53.91 153.94 53.91 154.94 53.91
26 Aug 2008 125.79 55.95 126.79 55.95 127.79 55.95 128.79 55.95 129.79 55.95 130.79 55.95 131.79 55.95 132.79 55.95 133.79 55.95 134.79 55.95 135.79 55.95 136.79 55.95 137.79 55.95 138.79 55.95 139.79 55.95 140.79 55.95 141.79 55.95 142.79 55.95 143.79 55.95 144.79 55.95 145.79 55.95 146.79 55.95 147.79 55.95 148.79 55.95 149.79 55.95 150.79 55.95 151.79 55.95 152.79 55.95 153.79 55.95 154.79 55.95 155.79 55.95
27 Aug 2008 126.65 57.96 127.65 57.96 128.65 57.96 129.65 57.96 130.65 57.96 131.65 57.96 132.65 57.96 133.65 57.96 134.65 57.96 135.65 57.96 136.65 57.96 137.65 57.96 138.65 57.96 139.65 57.96 140.65 57.96 141.65 57.96 142.65 57.96 143.65 57.96 144.65 57.96 145.65 57.96 146.65 57.96 147.65 57.96 148.65 57.96 149.65 57.96 150.65 57.96 151.65 57.96 152.65 57.96 153.65 57.96 154.65 57.96 155.65 57.96 156.65 57.96
28 Aug 2008 127.51 58.11 128.51 58.11 129.51 58.11 130.51 58.11 131.51 58.11 132.51 58.11 133.51 58.11 134.51 58.11 135.51 58.11 136.51 58.11 137.51 58.11 138.51 58.11 139.51 58.11 140.51 58.11 141.51 58.11 142.51 58.11 143.51 58.11 144.51 58.11 145.51 58.11 146.51 58.11 147.51 58.11 148.51 58.11 149.51 58.11 150.51 58.11 151.51 58.11 152.51 58.11 153.51 58.11 154.51 58.11 155.51 58.11 156.51 58.11 157.51 58.11
29 Aug 2008 128.36 58.48 129.36 58.48 130.36 58.48 131.36 58.48 132.36 58.48 133.36 58.48 134.36 58.48 135.36 58.48 136.36 58.48 137.36 58.48 138.36 58.48 139.36 58.48 140.36 58.48 141.36 58.48 142.36 58.48 143.36 58.48 144.36 58.48 145.36 58.48 146.36 58.48 147.36 58.48 148.36 58.48 149.36 58.48 150.36 58.48 151.36 58.48 152.36 58.48 153.36 58.48 154.36 58.48 155.36 58.48 156.36 58.48 157.36 58.48 158.36 58.48
30 Aug 2008 129.22 58.88 130.22 58.88 131.22 58.88 132.22 58.88 133.22 58.88 134.22 58.88 135.22 58.88 136.22 58.88 137.22 58.88 138.22 58.88 139.22 58.88 140.22 58.88 141.22 58.88 142.22 58.88 143.22 58.88 144.22 58.88 145.22 58.88 146.22 58.88 147.22 58.88 148.22 58.88 149.22 58.88 150.22 58.88 151.22 58.88 152.22 58.88 153.22 58.88 154.22 58.88 155.22 58.88 156.22 58.88 157.22 58.88 158.22 58.88 159.22 58.88
31 Aug 2008 130.08 59.30 131.08 59.30 132.08 59.30 133.08 59.30 134.08 59.30 135.08 59.30 136.08 59.30 137.08 59.30 138.08 59.30 139.08 59.30 140.08 59.30 141.08 59.30 142.08 59.30 143.08 59.30 144.08 59.30 145.08 59.30 146.08 59.30 147.08 59.30 148.08 59.30 149.08 59.30 150.08 59.30 151.08 59.30 152.08 59.30 153.08 59.30 154.08 59.30 155.08 59.30 156.08 59.30 157.08 59.30 158.08 59.30 159.08 59.30 160.08 59.30
01 Sep 2008 140.93 59.75 141.93 59.75 142.93 59.75 143.93 59.75 144.93 59.75 145.93 59.75 146.93 59.75 147.93 59.75 148.93 59.75 149.93 59.75 150.93 59.75
02 Sep 2008 141.79 60.22 142.79 60.22 143.79 60.22 144.79 60.22 145.79 60.22 146.79 60.22 147.79 60.22 148.79 60.22 149.79 60.22 150.79 60.22 151.79 60.22
03 Sep 2008 142.65 60.72 143.65 60.72 144.65 60.72 145.65 60.72 146.65 60.72 147.65 60.72 148.65 60.72 149.65 60.72 150.65 60.72 151.65 60.72 152.65 60.72
04 Sep 2008 143.51 61.25 144.51 61.25 145.51 61.25 146.51 61.25 147.51 61.25 148.51 61.25 149.51 61.25 150.51 61.25 151.51 61.25 152.51 61.25 153.51 61.25
05 Sep 2008 144.37 62.01 145.37 62.01 146.37 62.01 147.37 62.01 148.37 62.01 149.37 62.01 150.37 62.01 151.37 62.01 152.37 62.01 153.37 62.01 154.37 62.01
06 Sep 2008 145.23 61.34 146.23 61.29 147.23 61.25 148.23 61.21 149.23 60.96 150.23 60.92 151.23 60.87 152.23 60.83 153.23 60.79 154.23 60.74 155.23 60.50
07 Sep 2008 146.09 59.39 147.09 59.35 148.09 59.30 149.09 59.26 150.09 59.01 151.09 58.96 152.09 58.92 153.09 58.87 154.09 58.82 155.09 58.78 156.09 58.73
08 Sep 2008 146.95 57.32 147.95 57.27 148.95 57.22 149.95 57.17 150.95 57.12 151.95 56.87 152.95 56.82 153.95 56.77 154.95 56.72 155.95 56.67 156.95 56.62
09 Sep 2008 147.81 55.10 148.81 55.04 149.81 54.99 150.81 54.94 151.81 54.88 152.81 54.63 153.81 54.57 154.81 54.52 155.81 54.46 156.81 54.41 157.81 54.35
10 Sep 2008 148.68 52.72 149.68 52.66 150.68 52.60 151.68 52.54 152.68 52.48 153.68 52.42 154.68 52.16 155.68 52.10 156.68 52.04 157.68 51.98 158.68 51.92
11 Sep 2008 149.54 50.18 150.54 50.11 151.54 50.05 152.54 49.99 153.54 49.92 154.54 49.86 155.54 49.59 156.54 49.52 157.54 49.46 158.54 49.39 159.54 49.32
12 Sep 2008 150.41 47.48 151.41 47.41 152.41 47.34 153.41 47.27 154.41 47.20 155.41 47.13 156.41 46.86 157.41 46.79 158.41 46.72 159.41 46.65 160.41 46.57
13 Sep 2008 151.28 44.65 152.28 44.58 153.28 44.50 154.28 44.43 155.28 44.35 156.28 44.08 157.28 44.00 158.28 43.93 159.28 43.85 160.28 43.77 161.28 43.70
14 Sep 2008 152.15 41.72 153.15 41.64 154.15 41.56 155.15 41.49 156.15 41.21 157.15 41.13 158.15 41.05 159.15 40.97 160.15 40.89 161.15 40.81 162.15 40.73
15 Sep 2008 153.03 38.73 154.03 38.65 155.03 38.37 156.03 38.29 157.03 38.21 158.03 38.13 159.03 38.04 160.03 37.96 161.03 37.88 162.03 37.80 163.03 37.72
16 Sep 2008 153.90 35.73 154.90 35.45 155.90 35.37 156.90 35.29 157.90 35.20 158.90 35.12 159.90 35.04 160.90 34.96 161.90 34.68 162.90 34.60 163.90 34.52
17 Sep 2008 154.78 32.57 155.78 32.49 156.78 32.41 157.78 32.33 158.78 32.05 159.78 31.97 160.78 31.89 161.78 31.81 162.78 31.73 163.78 31.65 164.78 31.57
18 Sep 2008 155.66 29.70 156.66 29.62 157.66 29.34 158.66 29.26 159.66 29.18 160.66 29.11 161.66 29.03 162.66 28.75 163.66 28.68 164.66 28.60 165.66 28.53
19 Sep 2008 156.54 26.93 157.54 26.86 158.54 26.78 159.54 26.71 160.54 26.44 161.54 26.37 162.54 26.30 163.54 26.22 164.54 26.15 165.54 26.01 166.54 25.80
20 Sep 2008 157.42 26.31 158.42 26.24 159.42 25.97 160.42 25.90 161.42 25.71 162.42 25.31 163.42 25.10 164.42 24.91 165.42 24.71 166.42 24.53 167.42 24.54
21 Sep 2008 158.31 25.71 159.31 25.32 160.31 25.14 161.31 24.76 162.31 24.59 163.31 24.42 164.31 24.26 165.31 24.10 166.31 24.15 167.31 24.00 168.31 23.86
22 Sep 2008 159.20 24.62 160.20 24.48 161.20 24.34 162.20 24.20 163.20 24.10 164.20 24.05 165.20 23.84 166.20 23.75 167.20 23.69 168.20 23.64 169.20 23.63
23 Sep 2008 160.09 24.55 161.09 24.30 162.09 24.26 163.09 24.21 164.09 23.96 165.09 23.91 166.09 23.87 167.09 23.62 168.09 23.58 169.09 23.53 170.09 23.49
24 Sep 2008 160.98 22.53 161.98 22.29 162.98 22.24 163.98 22.00 164.98 21.96 165.98 21.92 166.98 21.68 167.98 21.64 168.98 21.60 169.98 21.36 170.98 21.32
25 Sep 2008 161.88 20.03 162.88 20.00 163.88 19.76 164.88 19.72 165.88 19.69 166.88 19.45 167.88 19.41 168.88 19.38 169.88 19.14 170.88 19.10 171.88 19.07
26 Sep 2008 162.78 17.81 163.78 17.77 164.78 17.54 165.78 17.51 166.78 17.27 167.78 17.24 168.78 17.20 169.78 16.97 170.78 16.94 171.78 16.90 172.78 16.67
27 Sep 2008 163.68 15.76 164.68 15.53 165.68 15.50 166.68 15.27 167.68 15.23 168.68 15.20 169.68 14.97 170.68 14.93 171.68 14.90 172.68 14.66 173.68 14.63
28 Sep 2008 164.59 13.84 165.59 13.61 166.59 13.58 167.59 13.34 168.59 13.31 169.59 13.08 170.59 13.04 171.59 13.01 172.59 12.77 173.59 12.74 174.59 12.70
29 Sep 2008 165.50 11.97 166.50 11.73 167.50 11.70 168.50 11.47 169.50 11.43 170.50 11.19 171.50 11.16 172.50 11.12 173.50 10.88 174.50 10.84 175.50 10.80
30 Sep 2008 166.41 10.25 167.41 10.02 168.41 09.98 169.41 09.74 170.41 09.70 171.41 09.46 172.41 09.42 173.41 09.38 174.41 09.13 175.41 09.09 176.41 09.04
01 Oct 2008 167.33 08.54 168.33 08.30 169.33 08.25 170.33 08.01 171.33 07.96 172.33 07.72 173.33 07.67 174.33 07.62 175.33 07.56 176.33 07.31 177.33 07.26
02 Oct 2008 168.25 06.82 169.25 06.57 170.25 06.52 171.25 06.26 172.25 06.21 173.25 06.15 174.25 05.90 175.25 05.84 176.25 05.78 177.25 05.71 178.25 05.45
03 Oct 2008 169.18 05.07 170.18 04.81 171.18 04.75 172.18 04.69 173.18 04.42 174.18 04.36 175.18 04.29 176.18 04.02 177.18 03.99 178.18 03.87 179.18 03.87
04 Oct 2008 180.00 02.61 170.10 03.48 171.10 03.41 172.10 03.14 173.10 03.12 174.10 02.99 175.10 02.80 176.10 02.84 177.10 02.68 178.10 02.72
07 Oct 2008 180.00 59.84 181.00 59.84 182.00 59.84 176.91 59.84 177.91 59.84 178.91 59.84 179.91 59.84
08 Oct 2008 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 173.86 53.59 174.86 53.59 175.86 53.59 176.86 53.59 177.86 53.59 178.86 53.59 179.86 53.59
09 Oct 2008 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 174.80 53.56 175.80 53.56 176.80 53.56 177.80 53.56 178.80 53.56 179.80 53.56
10 Oct 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 175.76 53.53 176.76 53.53 177.76 53.53 178.76 53.53 179.76 53.53
11 Oct 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 176.71 53.52 177.71 53.52 178.71 53.52 179.71 53.52
12 Oct 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 177.67 53.52 178.67 53.52 179.67 53.52
13 Oct 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 178.64 55.71 179.64 55.71
14 Oct 2008 180.00 55.72 181.00 55.72 182.00 55.72 183.00 55.72 184.00 55.72 185.00 55.72 186.00 55.72 187.00 55.72 188.00 55.72 189.00 55.72 179.61 55.72
15 Oct 2008 180.58 57.00 181.58 57.00 182.58 57.00 183.58 57.00 184.58 57.00 185.58 57.00 186.58 57.00 187.58 57.00 188.58 57.00 189.58 57.00 190.58 57.00
16 Oct 2008 181.56 57.05 182.56 57.05 183.56 57.05 184.56 57.05 185.56 57.05 186.56 57.05 187.56 57.05 188.56 57.05 189.56 57.05 190.56 57.05
17 Oct 2008 182.55 57.12 183.55 57.12 184.55 57.12 185.55 57.12 186.55 57.12 187.55 57.12 188.55 57.12 189.55 57.12 190.55 57.12 191.55 57.12 192.55 57.12
18 Oct 2008 183.53 57.20 184.53 57.20 185.53 57.20 186.53 57.20 187.53 57.20 188.53 57.20 189.53 57.20 190.53 57.20 191.53 57.20 192.53 57.20 193.53 57.20
19 Oct 2008 184.53 57.49 185.53 57.49 186.53 57.49 187.53 57.49 188.53 57.49 189.53 57.49 190.53 57.49 191.53 57.49 192.53 57.49 193.53 57.49 194.53 57.49
20 Oct 2008 185.53 57.60 186.53 57.60 187.53 57.60 188.53 57.60 189.53 57.60 190.53 57.60 191.53 57.60 192.53 57.60 193.53 57.60 194.53 57.60 195.53 57.60
21 Oct 2008 186.53 57.93 187.53 57.93 188.53 57.93 189.53 57.93 190.53 57.93 191.53 57.93 192.53 57.93 193.53 57.93 194.53 57.93 195.53 57.93 196.53 57.93
22 Oct 2008 187.54 58.08 188.54 58.08 189.54 58.08 190.54 58.08 191.54 58.08 192.54 58.08 193.54 58.08 194.54 58.08 195.54 58.08 196.54 58.08 197.54 58.08
23 Oct 2008 188.55 58.45 189.55 58.45 190.55 58.45 191.55 58.45 192.55 58.45 193.55 58.45 194.55 58.45 195.55 58.45 196.55 58.45 197.55 58.45
24 Oct 2008 189.57 58.84 190.57 58.84 191.57 58.84 192.57 58.84 193.57 58.84 194.57 58.84 195.57 58.84 196.57 58.84 197.57 58.84 198.57 58.84 199.57 58.84
25 Oct 2008 190.59 59.06 191.59 59.06 192.59 59.06 193.59 59.06 194.59 59.06 195.59 59.06 196.59 59.06 197.59 59.06 198.59 59.06 199.59 59.06 200.59 59.06
26 Oct 2008 191.61 59.50 192.61 59.50 193.61 59.50 194.61 59.41 195.61 59.37 196.61 59.35 197.61 59.31 198.61 59.13 199.61 59.01 200.61 58.69 201.61 58.37
27 Oct 2008 192.65 57.90 193.65 57.86 194.65 57.83 195.65 57.79 196.65 57.75 197.65 57.71 198.65 57.67 199.65 57.43 200.65 57.19 201.65 56.95 202.65 56.71
28 Oct 2008 193.68 56.20 194.68 56.16 195.68 56.11 196.68 56.07 197.68 56.02 198.68 55.98 199.68 55.93 200.68 55.68 201.68 55.43 202.68 55.19 203.68 54.94
29 Oct 2008 194.72 54.18 195.72 54.13 196.72 54.08 197.72 54.03 198.72 53.98 199.72 53.92 200.72 53.87 201.72 53.81 202.72 53.56 203.72 53.30 204.72 53.05
30 Oct 2008 195.77 52.03 196.77 51.98 197.77 51.92 198.77 51.86 199.77 51.80 200.77 51.74 201.77 51.68 202.77 51.62 203.77 51.55 204.77 51.29 205.77 51.02
31 Oct 2008 196.82 49.75 197.82 49.68 198.82 49.62 199.82 49.55 200.82 49.48 201.82 49.42 202.82 49.35 203.82 49.28 204.82 49.21 205.82 49.14 206.82 49.07
01 Nov 2008 197.88 47.31 198.88 47.24 199.88 47.17 200.88 47.10 201.88 47.02 202.88 46.95 203.88 46.88 204.88 46.80 205.88 46.72 206.88 46.65 207.88 46.57
02 Nov 2008 198.94 44.73 199.94 44.45 200.94 44.38 201.94 44.30 202.94 44.22 203.94 44.14 204.94 44.06 205.94 43.98 206.94 43.90 207.94 43.82 208.94 43.74
03 Nov 2008 200.00 41.80 201.00 41.72 202.00 41.64 203.00 41.56 204.00 41.47 205.00 41.19 206.00 41.11 207.00 41.03 208.00 40.94 209.00 40.86 210.00 40.78
04 Nov 2008 201.07 38.93 202.07 38.65 203.07 38.57 204.07 38.48 205.07 38.40 206.07 38.32 207.07 38.23 208.07 37.95 209.07 37.87 210.07 37.78 211.07 37.70
05 Nov 2008 202.14 35.74 203.14 35.66 204.14 35.58 205.14 35.30 206.14 35.21 207.14 35.13 208.14 35.05 209.14 34.97 210.14 34.68 211.14 34.60 212.14 34.52
06 Nov 2008 203.22 32.66 204.22 32.58 205.22 32.30 206.22 32.22 207.22 32.14 208.22 31.86 209.22 31.78 210.22 31.70 211.22 31.62 212.22 31.54 213.22 31.26
07 Nov 2008 204.30 29.51 205.30 29.44 206.30 29.16 207.30 29.08 208.30 28.81 209.30 28.73 210.30 28.66 211.30 28.38 212.30 28.31 213.30 28.23 214.30 28.16
08 Nov 2008 205.39 26.34 206.39 26.27 207.39 26.00 208.39 25.93 209.39 25.66 210.39 25.59 211.39 25.52 212.39 25.25 213.39 25.18 214.39 25.11 215.39 24.84
09 Nov 2008 206.48 23.79 207.48 23.52 208.48 23.26 209.48 23.19 210.48 22.93 211.48 22.86 212.48 22.80 213.48 22.53 214.48 22.47 215.48 22.21 216.48 22.14
10 Nov 2008 207.58 23.69 208.58 23.63 209.58 23.37 210.58 23.11 211.58 23.05 212.58 22.79 213.58 22.73 214.58 22.47 215.58 22.41 216.58 22.21 217.58 22.09
11 Nov 2008 208.68 24.09 209.68 23.83 210.68 23.65 211.68 23.34 212.68 23.04 213.68 22.94 214.68 22.64 215.68 22.55 216.68 22.25 217.68 22.17 218.68 22.08
12 Nov 2008 209.78 24.10 210.78 23.82 211.78 23.54 212.78 23.27 213.78 23.19 214.78 22.92 215.78 22.86 216.78 22.59 217.78 22.53 218.78 22.27 219.78 22.21
13 Nov 2008 210.88 23.86 211.88 23.61 212.88 23.36 213.88 23.11 214.88 23.06 215.88 22.82 216.88 22.78 217.88 22.54 218.88 22.50 219.88 22.26 220.88 22.22
14 Nov 2008 211.99 20.42 212.99 20.19 213.99 19.96 214.99 19.93 215.99 19.70 216.99 19.48 217.99 19.45 218.99 19.23 219.99 19.21 220.99 18.99 221.99 18.97
15 Nov 2008 213.11 17.35 214.11 17.13 215.11 16.92 216.11 16.71 217.11 16.70 218.11 16.49 219.11 16.48 220.11 16.27 221.11 16.06 222.11 16.06 223.11 15.85
16 Nov 2008 214.22 14.48 215.22 14.28 216.22 14.08 217.22 13.88 218.22 13.88 219.22 13.68 220.22 13.48 221.22 13.48 222.22 13.28 223.22 13.28 224.22 13.09
17 Nov 2008 215.34 11.93 216.34 11.74 217.34 11.54 218.34 11.35 219.34 11.16 220.34 11.17 221.34 10.98 222.34 10.79 223.34 10.79 224.34 10.60 225.34 10.61
18 Nov 2008 216.47 09.66 217.47 09.47 218.47 09.28 219.47 09.10 220.47 08.91 221.47 08.72 222.47 08.74 223.47 08.55 224.47 08.36 225.47 08.37 226.47 08.19
19 Nov 2008 217.59 07.49 218.59 07.31 219.59 07.13 220.59 06.94 221.59 06.76 222.59 06.57 223.59 06.39 224.59 06.41 225.59 06.22 226.59 06.04 227.59 06.05
20 Nov 2008 218.72 05.46 219.72 05.19 220.72 05.11 221.72 04.98 222.72 04.76 223.72 04.62 224.72 04.40 225.72 04.25 226.72 04.23 227.72 04.08 228.72 03.90
21 Nov 2008 219.85 03.32 220.85 03.03 221.85 02.95 222.85 02.66 226.85 63.14 227.85 63.14 228.85 63.14 229.85 63.14
22 Nov 2008 221.98 62.58 222.98 62.58 223.98 62.58 224.98 62.58 225.98 62.58 226.98 62.58 227.98 62.58 228.98 62.58 229.98 62.58 230.98 62.58
23 Nov 2008 222.12 54.65 223.12 54.65 224.12 54.65 225.12 54.65 226.12 54.65 227.12 54.65 228.12 54.65 229.12 54.65 230.12 54.65 231.12 54.65 232.12 54.65
24 Nov 2008 223.25 54.46 224.25 54.46 225.25 54.46 226.25 54.46 227.25 54.46 228.25 54.46 229.25 54.46 230.25 54.46 231.25 54.46 232.25 54.46 233.25 54.46
25 Nov 2008 224.39 54.29 225.39 54.29 226.39 54.29 227.39 54.29 228.39 54.29 229.39 54.29 230.39 54.29 231.39 54.29 232.39 54.29 233.39 54.29 234.39 54.29
26 Nov 2008 225.53 54.14 226.53 54.14 227.53 54.14 228.53 54.14 229.53 54.14 230.53 54.14 231.53 54.14 232.53 54.14 233.53 54.14 234.53 54.14 235.53 54.14
27 Nov 2008 226.67 54.01 227.67 54.01 228.67 54.01 229.67 54.01 230.67 54.01 231.67 54.01 232.67 54.01 233.67 54.01 234.67 54.01 235.67 54.01 236.67 54.01
28 Nov 2008 227.82 55.89 228.82 55.89 229.82 55.89 230.82 55.89 231.82 55.89 232.82 55.89 233.82 55.89 234.82 55.89 235.82 55.89 236.82 55.89 237.82 55.89
29 Nov 2008 228.96 55.84 229.96 55.84 230.96 55.84 231.96 55.84 232.96 55.84 233.96 55.84 234.96 55.84 235.96 55.84 236.96 55.84 237.96 55.84 238.96 55.84
30 Nov 2008 230.10 57.12 231.10 57.12 232.10 57.12 233.10 57.12 234.10 57.12 235.10 57.12 236.10 57.12 237.10 57.12 238.10 57.12 239.10 57.12 240.10 57.12
01 Dec 2008 231.25 57.05 232.25 57.05 233.25 57.05 234.25 57.05 235.25 57.05 236.25 57.05 237.25 57.05 238.25 57.05 239.25 57.05 240.25 57.05 241.25 57.05
02 Dec 2008 232.39 57.00 233.39 57.00 234.39 57.00 235.39 57.00 236.39 57.00 237.39 57.00 238.39 57.00 239.39 57.00 240.39 57.00 241.39 57.00 242.39 57.00
03 Dec 2008 233.54 56.96 234.54 56.96 235.54 56.96 236.54 56.96 237.54 56.96 238.54 56.96 239.54 56.96 240.54 56.96 241.54 56.96 242.54 56.96 243.54 56.96
04 Dec 2008 234.68 56.73 235.68 56.73 236.68 56.73 237.68 56.73 238.68 56.73 239.68 56.73 240.68 56.73 241.68 56.73 242.68 56.73 243.68 56.73 244.68 56.73
05 Dec 2008 235.83 56.72 236.83 56.72 237.83 56.72 238.83 56.72 239.83 56.72 240.83 56.72 241.83 56.72 242.83 56.72 243.83 56.72 244.83 56.72 245.83 56.72
06 Dec 2008 236.97 56.72 237.97 56.72 238.97 56.72 239.97 56.72 240.97 56.72 241.97 56.72 242.97 56.72 243.97 56.72 244.97 56.72 245.97 56.72 246.97 56.72
07 Dec 2008 238.11 56.73 239.11 56.73 240.11 56.73 241.11 56.73 242.11 56.73 243.11 56.73 244.11 56.73 245.11 56.73 246.11 56.73 247.11 56.73 248.11 56.73
08 Dec 2008 239.25 56.95 240.25 56.95 241.25 56.95 242.25 56.95 243.25 56.95 244.25 56.95 245.25 56.95 246.25 56.95 247.25 56.95 248.25 56.95 249.25 56.95
09 Dec 2008 240.40 56.99 241.40 56.99 242.40 56.99 243.40 56.99 244.40 56.99 245.40 56.99 246.40 56.99 247.40 56.99 248.40 56.99 249.40 56.99 250.40 56.99
10 Dec 2008 241.54 57.04 242.54 57.04 243.54 57.04 244.54 57.04 245.54 57.04 246.54 57.04 247.54 57.04 248.54 57.04 249.54 57.04 250.54 57.04 251.54 57.04
11 Dec 2008 242.67 57.10 243.67 57.10 244.67 57.10 245.67 57.10 246.67 57.10 247.67 57.10 248.67 57.10 249.67 57.10 250.67 57.10 251.67 57.10 252.67 57.10
12 Dec 2008 243.81 57.18 244.81 57.18 245.81 57.18 246.81 57.18 247.81 57.18 248.81 57.18 249.81 57.18 250.81 57.18 251.81 57.18 252.81 57.18 253.81 57.18
13 Dec 2008 244.94 57.47 245.94 57.47 246.94 57.47 247.94 57.47 248.94 57.47 249.94 57.47 250.94 57.47 251.94 57.47 252.94 57.47 253.94 57.47 254.94 57.47
14 Dec 2008 246.08 56.34 247.08 56.15 248.08 56.14 249.08 56.12 250.08 56.09 251.08 56.05 252.08 55.99 253.08 55.92 254.08 55.84 255.08 55.73 256.08 55.41
15 Dec 2008 247.21 54.51 248.21 54.44 249.21 54.34 250.21 54.24 251.21 54.31 252.21 54.17 253.21 54.22 254.21 54.04 255.21 53.64 256.21 53.22 257.21 52.98
16 Dec 2008 248.34 52.48 249.34 52.50 250.34 52.32 251.34 52.29 252.34 52.26 253.34 51.81 254.34 51.53 255.34 51.23 256.34 50.97 257.34 50.70 258.34 50.43
17 Dec 2008 249.46 50.52 250.46 50.46 251.46 50.39 252.46 50.33 253.46 50.26 254.46 49.99 255.46 49.72 256.46 49.45 257.46 49.17 258.46 49.10 259.46 48.82
18 Dec 2008 250.58 48.32 251.58 48.24 252.58 48.17 253.58 48.09 254.58 48.01 255.58 47.93 256.58 47.85 257.58 47.77 258.58 47.48 259.58 47.20 260.58 46.91
19 Dec 2008 251.70 46.02 252.70 45.93 253.70 45.85 254.70 45.76 255.70 45.68 256.70 45.59 257.70 45.50 258.70 45.41 259.70 45.31 260.70 45.22 261.70 44.92
20 Dec 2008 252.82 43.63 253.82 43.54 254.82 43.45 255.82 43.35 256.82 43.26 257.82 43.16 258.82 43.07 259.82 42.97 260.82 42.87 261.82 42.77 262.82 42.67
21 Dec 2008 253.93 41.16 254.93 41.07 255.93 40.77 256.93 40.67 257.93 40.58 258.93 40.48 259.93 40.38 260.93 40.28 261.93 40.18 262.93 40.07 263.93 39.97
22 Dec 2008 255.04 38.51 256.04 38.22 257.04 38.12 258.04 38.02 259.04 37.92 260.04 37.82 261.04 37.72 262.04 37.62 263.04 37.32 264.04 37.22 265.04 37.12
23 Dec 2008 256.15 35.93 257.15 35.84 258.15 35.54 259.15 35.44 260.15 35.34 261.15 35.25 262.15 34.95 263.15 34.85 264.15 34.76 265.15 34.66 266.15 34.56
24 Dec 2008 257.25 33.31 258.25 33.22 259.25 33.13 260.25 32.83 261.25 32.74 262.25 32.65 263.25 32.56 264.25 32.26 265.25 32.17 266.25 32.08 267.25 31.99
25 Dec 2008 258.35 30.86 259.35 30.78 260.35 30.69 261.35 30.40 262.35 30.31 263.35 30.03 264.35 29.94 265.35 29.85 266.35 29.77 267.35 29.49 268.35 29.40
26 Dec 2008 259.45 28.58 260.45 28.30 261.45 28.22 262.45 27.94 263.45 27.86 264.45 27.58 265.45 27.50 266.45 27.42 267.45 27.14 268.45 27.06 269.45 26.99
27 Dec 2008 260.54 26.06 261.54 25.98 262.54 25.71 263.54 25.63 264.54 25.36 265.54 25.29 266.54 25.01 267.54 24.94 268.54 24.87 269.54 24.60 270.54 24.53
28 Dec 2008 261.63 24.08 262.63 23.81 263.63 23.74 264.63 23.48 265.63 23.41 266.63 23.14 267.63 23.08 268.63 22.81 269.63 22.75 270.63 22.69 271.63 22.42