;;File created using SAA zone 5 
02 Jul 2007 071.07 58.00 072.07 57.76 073.07 57.52 074.07 57.27 075.07 57.03 076.07 56.78 077.07 56.54 078.07 56.30 079.07 56.05 080.07 55.81 081.07 55.56 082.07 55.52 083.07 55.27 084.07 55.03 085.07 54.98 086.07 54.73 087.07 54.49 088.07 54.44 089.07 54.19 090.07 54.14 091.07 54.09 092.07 53.84 093.07 53.80 094.07 53.74 095.07 53.49 096.07 53.44 097.07 53.39 098.07 53.34 099.07 53.09 100.07 53.03 101.07 52.98 102.07 52.92 103.07 52.87 104.07 52.81 105.07 52.75 106.07 52.70 107.07 52.64 108.07 52.58 109.07 52.52 110.07 52.46 111.07 52.19 112.07 51.93 113.07 51.67
03 Jul 2007 072.09 55.85 073.09 55.61 074.09 55.36 075.09 55.12 076.09 54.87 077.09 54.63 078.09 54.38 079.09 54.14 080.09 53.89 081.09 53.64 082.09 53.39 083.09 53.35 084.09 53.10 085.09 52.85 086.09 52.80 087.09 52.55 088.09 52.50 089.09 52.24 090.09 52.19 091.09 51.94 092.09 51.89 093.09 51.83 094.09 51.58 095.09 51.52 096.09 51.47 097.09 51.41 098.09 51.35 099.09 51.09 100.09 51.03 101.09 50.97 102.09 50.91 103.09 50.85 104.09 50.79 105.09 50.73 106.09 50.66 107.09 50.60 108.09 50.53 109.09 50.47 110.09 50.40 111.09 50.13 112.09 50.06 113.09 49.79 114.09 49.52
04 Jul 2007 073.11 53.71 074.11 53.46 075.11 53.21 076.11 52.96 077.11 52.71 078.11 52.46 079.11 52.21 080.11 51.96 081.11 51.71 082.11 51.46 083.11 51.41 084.11 51.16 085.11 50.90 086.11 50.85 087.11 50.59 088.11 50.54 089.11 50.28 090.11 50.23 091.11 49.97 092.11 49.91 093.11 49.85 094.11 49.59 095.11 49.53 096.11 49.47 097.11 49.40 098.11 49.34 099.11 49.08 100.11 49.01 101.11 48.94 102.11 48.88 103.11 48.81 104.11 48.74 105.11 48.67 106.11 48.60 107.11 48.53 108.11 48.46 109.11 48.39 110.11 48.31 111.11 48.24 112.11 47.96 113.11 47.69 114.11 47.41 115.11 47.13
05 Jul 2007 074.32 51.50 075.32 51.25 076.32 51.00 077.32 50.75 078.32 50.49 079.32 50.24 080.32 49.98 081.32 49.73 082.32 49.47 083.32 49.41 084.32 49.16 085.32 48.90 086.32 48.84 087.32 48.58 088.32 48.52 089.32 48.25 090.32 48.19 091.32 48.13 092.32 47.86 093.32 47.80 094.32 47.73 095.32 47.46 096.32 47.39 097.32 47.32 098.32 47.25 099.32 47.18 100.32 47.11 101.32 47.04 102.32 46.96 103.32 46.89 104.32 46.81 105.32 46.74 106.32 46.66 107.32 46.58 108.32 46.50 109.32 46.42 110.32 46.34 111.32 46.06 112.32 45.78 113.32 45.50 114.32 45.21 115.32 44.93 116.32 44.65
06 Jul 2007 075.33 49.34 076.33 49.08 077.33 48.82 078.33 48.56 079.33 48.30 080.33 48.04 081.33 47.78 082.33 47.52 083.33 47.26 084.33 47.19 085.33 46.93 086.33 46.86 087.33 46.59 088.33 46.52 089.33 46.26 090.33 46.19 091.33 46.12 092.33 45.84 093.33 45.77 094.33 45.70 095.33 45.62 096.33 45.35 097.33 45.27 098.33 45.20 099.33 45.12 100.33 45.04 101.33 44.96 102.33 44.88 103.33 44.80 104.33 44.72 105.33 44.63 106.33 44.55 107.33 44.66 108.33 44.58 109.33 44.49 110.33 44.21 111.33 43.92 112.33 43.63 113.33 43.34 114.33 43.05 115.33 42.77 116.33 42.68 117.33 42.38
07 Jul 2007 076.35 47.15 077.35 46.89 078.35 46.62 079.35 46.36 080.35 46.09 081.35 45.82 082.35 45.55 083.35 45.28 084.35 45.21 085.35 44.94 086.35 44.87 087.35 44.59 088.35 44.52 089.35 44.24 090.35 44.17 091.35 44.09 092.35 43.81 093.35 43.73 094.35 43.65 095.35 43.57 096.35 43.49 097.35 43.40 098.35 43.32 099.35 43.24 100.35 43.15 101.35 43.06 102.35 42.98 103.35 42.89 104.35 42.80 105.35 42.71 106.35 42.62 107.35 42.53 108.35 42.44 109.35 42.35 110.35 42.26 111.35 41.97 112.35 41.68 113.35 41.38 114.35 41.09 115.35 40.80 116.35 40.50 117.35 40.21 118.35 39.91
08 Jul 2007 077.36 44.95 078.36 44.67 079.36 44.40 080.36 44.13 081.36 43.85 082.36 43.57 083.36 43.30 084.36 43.22 085.36 42.94 086.36 42.86 087.36 42.58 088.36 42.50 089.36 42.21 090.36 42.13 091.36 42.05 092.36 41.96 093.36 41.67 094.36 41.59 095.36 41.50 096.36 41.41 097.36 41.32 098.36 41.23 099.36 41.14 100.36 41.05 101.36 40.96 102.36 40.87 103.36 40.77 104.36 40.68 105.36 40.79 106.36 40.69 107.36 40.60 108.36 40.50 109.36 40.41 110.36 40.11 111.36 39.82 112.36 39.52 113.36 39.22 114.36 38.93 115.36 38.63 116.36 38.34 117.36 38.04 118.36 37.74 119.36 37.45
09 Jul 2007 078.36 42.71 079.36 42.43 080.36 42.15 081.36 41.86 082.36 41.58 083.36 41.30 084.36 41.21 085.36 40.93 086.36 40.84 087.36 40.55 088.36 40.46 089.36 40.37 090.36 40.08 091.36 39.99 092.36 39.90 093.36 39.81 094.36 39.72 095.36 39.62 096.36 39.33 097.36 39.23 098.36 39.14 099.36 39.04 100.36 39.15 101.36 39.05 102.36 38.95 103.36 38.86 104.36 38.76 105.36 38.66 106.36 38.57 107.36 38.47 108.36 38.57 109.36 38.27 110.36 37.98 111.36 37.68 112.36 37.38 113.36 37.09 114.36 36.79 115.36 36.49 116.36 36.20 117.36 35.90 118.36 35.60 119.36 35.31 120.36 35.02
10 Jul 2007 079.54 40.40 080.54 40.11 081.54 39.82 082.54 39.53 083.54 39.44 084.54 39.14 085.54 38.85 086.54 38.76 087.54 38.66 088.54 38.37 089.54 38.27 090.54 38.18 091.54 38.08 092.54 37.78 093.54 37.69 094.54 37.59 095.54 37.49 096.54 37.39 097.54 37.30 098.54 37.20 099.54 37.10 100.54 37.00 101.54 36.90 102.54 36.80 103.54 36.90 104.54 36.80 105.54 36.71 106.54 36.61 107.54 36.51 108.54 36.41 109.54 36.11 110.54 35.82 111.54 35.52 112.54 35.22 113.54 34.93 114.54 34.63 115.54 34.34 116.54 34.04 117.54 33.75 118.54 33.46 119.54 33.17
11 Jul 2007 080.54 38.10 081.54 37.81 082.54 37.51 083.54 37.41 084.54 37.12 085.54 37.02 086.54 36.72 087.54 36.62 088.54 36.32 089.54 36.22 090.54 36.12 091.54 36.02 092.54 35.92 093.54 35.82 094.54 35.72 095.54 35.42 096.54 35.32 097.54 35.42 098.54 35.32 099.54 35.22 100.54 35.12 101.54 35.02 102.54 34.92 103.54 34.82 104.54 34.73 105.54 34.63 106.54 34.73 107.54 34.63 108.54 34.34 109.54 34.04 110.54 33.75 111.54 33.45 112.54 33.16 113.54 32.87 114.54 32.58 115.54 32.29 116.54 32.00 117.54 31.71 118.54 31.42 119.54 31.13 120.54 30.85
12 Jul 2007 081.53 35.79 082.53 35.49 083.53 35.39 084.53 35.09 085.53 34.99 086.53 34.69 087.53 34.59 088.53 34.48 089.53 34.18 090.53 34.08 091.53 33.98 092.53 33.88 093.53 33.78 094.53 33.68 095.53 33.57 096.53 33.47 097.53 33.37 098.53 33.27 099.53 33.18 100.53 33.08 101.53 32.98 102.53 32.88 103.53 32.99 104.53 32.89 105.53 32.80 106.53 32.70 107.53 32.61 108.53 32.32 109.53 32.02 110.53 31.73 111.53 31.44 112.53 31.16 113.53 30.87 114.53 30.58 115.53 30.30 116.53 30.01 117.53 29.73 118.53 29.45 119.53 29.17 120.53 28.89 121.53 28.61
13 Jul 2007 082.53 33.48 083.53 33.38 084.53 33.08 085.53 32.97 086.53 32.87 087.53 32.57 088.53 32.47 089.53 32.36 090.53 32.26 091.53 31.96 092.53 31.86 093.53 31.76 094.53 31.66 095.53 31.56 096.53 31.46 097.53 31.37 098.53 31.27 099.53 31.17 100.53 31.08 101.53 31.18 102.53 31.09 103.53 31.00 104.53 30.91 105.53 30.82 106.53 30.57 107.53 29.95 108.53 29.33 109.53 29.11 110.53 28.90 111.53 28.68 112.53 28.47 113.53 28.46 114.53 28.26 115.53 28.06 116.53 28.08 117.53 27.83 118.53 27.56 119.53 27.28 120.53 27.01 121.53 26.74 122.53 26.47
14 Jul 2007 083.68 31.74 084.68 31.64 085.68 31.33 086.68 31.23 087.68 31.13 088.68 30.83 089.68 30.73 090.68 30.63 091.68 30.53 092.68 30.44 093.68 30.34 094.68 30.24 095.68 30.15 096.68 30.06 097.68 29.96 098.68 29.87 099.68 29.78 100.68 29.69 101.68 29.60 102.68 29.19 103.68 28.55 104.68 27.91 105.68 27.68 106.68 27.78 107.68 27.50 108.68 27.22 109.68 26.95 110.68 26.80 111.68 26.61 112.68 26.63 113.68 26.47 114.68 26.31 115.68 26.37 116.68 26.25 117.68 26.14 118.68 25.91 119.68 25.64 120.68 25.38 121.68 25.12 122.68 24.85 123.68 24.59
15 Jul 2007 084.67 30.88 085.67 30.58 086.67 30.48 087.67 30.39 088.67 30.29 089.67 29.99 090.67 29.90 091.67 29.81 092.67 29.72 093.67 29.62 094.67 29.53 095.67 29.45 096.67 29.36 097.67 29.27 098.67 28.67 099.67 28.02 100.67 27.42 101.67 27.34 102.67 27.26 103.67 27.19 104.67 27.11 105.67 27.03 106.67 26.96 107.67 26.89 108.67 26.62 109.67 26.35 110.67 26.08 111.67 25.81 112.67 25.64 113.67 25.56 114.67 25.49 115.67 25.44 116.67 25.41 117.67 25.18 118.67 25.18 119.67 25.13 120.67 24.87 121.67 24.62 122.67 24.36 123.67 24.11 124.67 23.86
16 Jul 2007 085.65 30.28 086.65 29.99 087.65 29.90 088.65 29.81 089.65 29.72 090.65 29.43 091.65 29.34 092.65 29.26 093.65 29.00 094.65 28.33 095.65 27.67 096.65 27.33 097.65 27.26 098.65 27.18 099.65 27.10 100.65 27.03 101.65 26.96 102.65 26.89 103.65 26.82 104.65 26.75 105.65 26.68 106.65 26.62 107.65 26.55 108.65 26.09 109.65 25.83 110.65 25.57 111.65 25.31 112.65 25.06 113.65 24.84 114.65 24.87 115.65 24.71 116.65 24.76 117.65 24.63 118.65 24.70 119.65 24.59 120.65 24.64 121.65 24.40 122.65 24.15 123.65 23.91 124.65 23.66 125.65 23.42
17 Jul 2007 086.64 29.76 087.64 29.68 088.64 29.54 089.64 28.86 090.64 28.18 091.64 27.56 092.64 27.48 093.64 27.40 094.64 27.33 095.64 27.23 096.64 27.05 097.64 27.09 098.64 26.96 099.64 26.84 100.64 26.74 101.64 26.66 102.64 26.59 103.64 26.55 104.64 26.52 105.64 26.51 106.64 26.32 107.64 26.30 108.64 26.05 109.64 25.80 110.64 25.55 111.64 25.30 112.64 25.05 113.64 24.80 114.64 24.55 115.64 24.55 116.64 24.47 117.64 24.40 118.64 24.53 119.64 24.48 120.64 24.43 121.64 24.25 122.64 24.02 123.64 23.78 124.64 23.54 125.64 23.30 126.64 23.07
18 Jul 2007 087.62 27.93 088.62 27.86 089.62 27.76 090.62 27.37 091.62 27.01 092.62 26.86 093.62 26.74 094.62 26.64 095.62 26.56 096.62 26.50 097.62 26.46 098.62 26.44 099.62 26.23 100.62 26.25 101.62 26.27 102.62 26.12 103.62 26.17 104.62 26.04 105.62 26.12 106.62 26.01 107.62 26.12 108.62 26.03 109.62 25.84 110.62 25.60 111.62 25.35 112.62 25.11 113.62 24.87 114.62 24.63 115.62 24.23 116.62 24.40 117.62 24.38 118.62 24.35 119.62 24.34 120.62 24.32 121.62 24.31 122.62 23.91 123.62 23.51 124.62 23.31 125.62 22.91 126.62 22.52 127.62 22.32
19 Jul 2007 088.74 26.31 089.74 26.23 090.74 26.18 091.74 25.94 092.74 25.93 093.74 25.93 094.74 25.75 095.74 25.79 096.74 25.64 097.74 25.71 098.74 25.58 099.74 25.68 100.74 25.58 101.74 25.49 102.74 25.61 103.74 25.54 104.74 25.48 105.74 25.43 106.74 25.38 107.74 25.55 108.74 25.51 109.74 25.48 110.74 25.08 111.74 24.84 112.74 24.61 113.74 24.37 114.74 24.14 115.74 23.91 116.74 23.81 117.74 23.81 118.74 23.82 119.74 23.83 120.74 23.44 121.74 23.26 122.74 22.87 123.74 22.49 124.74 22.31 125.74 21.93 126.74 21.75 127.74 21.38 128.74 21.21
20 Jul 2007 089.72 24.16 090.72 24.02 091.72 24.10 092.72 23.98 093.72 23.88 094.72 23.99 095.72 23.91 096.72 23.84 097.72 23.78 098.72 23.73 099.72 23.89 100.72 23.85 101.72 23.81 102.72 23.79 103.72 23.77 104.72 23.75 105.72 23.74 106.72 23.73 107.72 23.73 108.72 23.73 109.72 23.73 110.72 23.62 111.72 23.39 112.72 23.16 113.72 22.93 114.72 22.70 115.72 22.47 116.72 22.25 117.72 22.06 118.72 22.08 119.72 21.71 120.72 21.53 121.72 21.16 122.72 20.99 123.72 20.66 124.72 20.46 125.72 20.21 126.72 19.98 127.72 19.76 128.72 19.53 129.72 19.31
21 Jul 2007 090.69 22.21 091.69 22.15 092.69 22.11 093.69 22.07 094.69 22.04 095.69 22.01 096.69 21.99 097.69 21.98 098.69 21.97 099.69 21.97 100.69 21.96 101.69 21.97 102.69 21.97 103.69 21.98 104.69 21.99 105.69 22.01 106.69 22.03 107.69 22.05 108.69 21.87 109.69 21.89 110.69 21.92 111.69 21.88 112.69 21.65 113.69 21.43 114.69 21.20 115.69 20.98 116.69 20.75 117.69 20.53 118.69 20.30 119.69 20.08 120.69 19.85 121.69 19.63 122.69 19.41 123.69 19.18 124.69 18.96 125.69 18.73 126.69 18.51 127.69 18.28 128.69 18.06 129.69 17.83 130.69 17.61
22 Jul 2007 091.76 20.36 092.76 20.36 093.76 20.36 094.76 20.36 095.76 20.37 096.76 20.38 097.76 20.40 098.76 20.41 099.76 20.43 100.76 20.45 101.76 20.28 102.76 20.30 103.76 20.33 104.76 20.36 105.76 20.39 106.76 20.43 107.76 20.46 108.76 20.30 109.76 20.33 110.76 20.37 111.76 20.41 112.76 20.31 113.76 20.09 114.76 19.86 115.76 19.64 116.76 19.42 117.76 19.19 118.76 18.97 119.76 18.75 120.76 18.52 121.76 18.30 122.76 18.08 123.76 17.85 124.76 17.63 125.76 17.40 126.76 17.17 127.76 16.95 128.76 16.72 129.76 16.50 130.76 16.27
23 Jul 2007 092.73 18.74 093.73 18.76 094.73 18.79 095.73 18.62 096.73 18.65 097.73 18.68 098.73 18.71 099.73 18.75 100.73 18.78 101.73 18.62 102.73 18.66 103.73 18.70 104.73 18.74 105.73 18.78 106.73 18.62 107.73 18.67 108.73 18.71 109.73 18.75 110.73 18.80 111.73 18.64 112.73 18.69 113.73 18.65 114.73 18.43 115.73 18.21 116.73 17.98 117.73 17.76 118.73 17.54 119.73 17.31 120.73 17.09 121.73 16.86 122.73 16.64 123.73 16.41 124.73 16.18 125.73 15.96 126.73 15.73 127.73 15.50 128.73 15.27 129.73 15.04 130.73 14.81 131.73 14.58
24 Jul 2007 093.69 17.22 094.69 17.06 095.69 17.10 096.69 17.14 097.69 17.18 098.69 17.03 099.69 17.07 100.69 17.12 101.69 17.16 102.69 17.21 103.69 17.05 104.69 17.10 105.69 17.15 106.69 17.19 107.69 17.04 108.69 17.09 109.69 17.14 110.69 17.19 111.69 17.24 112.69 17.08 113.69 17.13 114.69 17.10 115.69 16.88 116.69 16.65 117.69 16.43 118.69 16.20 119.69 15.97 120.69 15.75 121.69 15.52 122.69 15.29 123.69 15.06 124.69 14.83 125.69 14.60 126.69 14.37 127.69 14.14 128.69 13.90 129.69 13.67 130.69 13.43 131.69 13.20 132.69 12.96
25 Jul 2007 094.65 15.69 095.65 15.74 096.65 15.58 097.65 15.63 098.65 15.68 099.65 15.73 100.65 15.58 101.65 15.63 102.65 15.68 103.65 15.73 104.65 15.58 105.65 15.63 106.65 15.68 107.65 15.73 108.65 15.58 109.65 15.63 110.65 15.68 111.65 15.73 112.65 15.58 113.65 15.63 114.65 15.68 115.65 15.60 116.65 15.37 117.65 15.14 118.65 14.91 119.65 14.68 120.65 14.45 121.65 14.22 122.65 13.99 123.65 13.76 124.65 13.52 125.65 13.29 126.65 13.05 127.65 12.81 128.65 12.57 129.65 12.33 130.65 12.09 131.65 11.90 132.65 11.74 133.65 11.39
26 Jul 2007 095.72 14.22 096.72 14.27 097.72 14.12 098.72 14.17 099.72 14.22 100.72 14.07 101.72 14.12 102.72 14.18 103.72 14.23 104.72 14.08 105.72 14.13 106.72 14.18 107.72 14.23 108.72 14.08 109.72 14.13 110.72 14.18 111.72 14.24 112.72 14.09 113.72 14.14 114.72 14.19 115.72 14.24 116.72 14.05 117.72 13.82 118.72 13.58 119.72 13.35 120.72 13.11 121.72 12.88 122.72 12.64 123.72 12.40 124.72 12.16 125.72 11.92 126.72 11.76 127.72 11.43 128.72 11.25 129.72 11.09 130.72 10.94 131.72 10.78 132.72 10.62 133.72 10.26 134.72 10.11
27 Jul 2007 096.68 12.81 097.68 12.86 098.68 12.71 099.68 12.76 100.68 12.81 101.68 12.67 102.68 12.72 103.68 12.77 104.68 12.62 105.68 12.67 106.68 12.72 107.68 12.57 108.68 12.62 109.68 12.67 110.68 12.72 111.68 12.57 112.68 12.62 113.68 12.67 114.68 12.72 115.68 12.57 116.68 12.62 117.68 12.49 118.68 12.25 119.68 12.01 120.68 11.77 121.68 11.52 122.68 11.28 123.68 11.03 124.68 10.98 125.68 10.82 126.68 10.67 127.68 10.51 128.68 10.15 129.68 09.99 130.68 09.84 131.68 09.68 132.68 09.52 133.68 09.36 134.68 09.19 135.68 09.03
28 Jul 2007 097.63 11.42 098.63 11.47 099.63 11.33 100.63 11.38 101.63 11.23 102.63 11.28 103.63 11.33 104.63 11.18 105.63 11.23 106.63 11.28 107.63 11.13 108.63 11.18 109.63 11.22 110.63 11.07 111.63 11.12 112.63 11.17 113.63 11.01 114.63 11.06 115.63 11.11 116.63 11.15 117.63 11.00 118.63 10.89 119.63 10.84 120.63 10.59 121.63 10.34 122.63 10.08 123.63 09.83 124.63 09.57 125.63 09.34 126.63 09.38 127.63 09.42 128.63 09.26 129.63 09.09 130.63 08.93 131.63 08.57 132.63 08.41 133.63 08.24 134.63 08.08 135.63 07.91 136.63 07.75
29 Jul 2007 098.67 10.04 099.67 10.09 100.67 09.94 101.67 09.99 102.67 09.83 103.67 09.88 104.67 09.73 105.67 09.78 106.67 09.83 107.67 09.67 108.67 09.72 109.67 09.56 110.67 09.61 111.67 09.65 112.67 09.50 113.67 09.54 114.67 09.59 115.67 09.43 116.67 09.47 117.67 09.51 118.67 09.56 119.67 09.40 120.67 09.14 121.67 08.88 122.67 08.62 123.67 08.35 124.67 08.09 125.67 07.83 126.67 07.87 127.67 07.70 128.67 07.74 129.67 07.77 130.67 07.81 131.67 07.64 132.67 07.47 133.67 07.30 134.67 07.13 135.67 06.85 136.67 06.56 137.67 06.27
30 Jul 2007 099.61 08.86 100.61 08.71 101.61 08.76 102.61 08.60 103.61 08.45 104.61 08.50 105.61 08.34 106.61 08.38 107.61 08.23 108.61 08.27 109.61 08.11 110.61 08.16 111.61 08.20 112.61 08.04 113.61 08.08 114.61 07.92 115.61 07.96 116.61 08.00 117.61 07.84 118.61 07.88 119.61 07.91 120.61 07.66 121.61 07.39 122.61 07.12 123.61 07.05 124.61 06.77 125.61 06.49 126.61 06.22 127.61 05.99 128.61 06.02 129.61 06.05 130.61 06.08 131.61 05.91 132.61 05.94 133.61 05.82 134.61 05.52 135.61 05.23 136.61 04.93 137.61 04.83 138.61 04.54
31 Jul 2007 100.56 07.87 101.56 07.72 102.56 07.56 103.56 07.40 104.56 07.25 105.56 07.09 106.56 07.13 107.56 06.97 108.56 06.81 109.56 06.85 110.56 06.69 111.56 06.72 112.56 06.56 113.56 06.60 114.56 06.44 115.56 06.47 116.56 06.31 117.56 06.34 118.56 06.28 119.56 06.20 120.56 06.13 121.56 06.05 122.56 05.76 123.56 05.48 124.56 05.20 125.56 04.91 126.56 04.62 127.56 04.45 128.56 04.28 129.56 04.31 130.56 04.33 131.56 04.16 132.56 04.18 133.56 04.21 134.56 04.05 135.56 61.29 136.56 61.29 137.56 61.29 138.56 61.29 139.56 61.29
01 Aug 2007 101.59 06.08 102.59 06.02 103.59 05.96 104.59 05.70 105.59 05.64 106.59 05.57 107.59 05.31 108.59 05.24 109.59 05.17 110.59 05.10 111.59 05.03 112.59 04.96 113.59 04.88 114.59 04.80 115.59 04.72 116.59 04.64 117.59 04.56 118.59 04.47 119.59 04.39 120.59 04.30 121.59 04.21 122.59 04.12 123.59 03.83 124.59 03.53 125.59 03.24 126.59 03.14 127.59 02.84 129.59 61.32 130.59 61.32 131.59 61.32 132.59 61.32 133.59 61.32 134.59 61.32 135.59 61.32 136.59 61.32 137.59 61.32 138.59 61.32 139.59 61.32
02 Aug 2007 102.53 04.39 103.53 04.12 104.53 04.05 105.53 03.78 106.53 03.71 107.53 03.63 108.53 03.56 109.53 03.28 110.53 03.20 111.53 03.11 112.53 03.03 113.53 02.95 114.53 02.86 115.53 02.77 116.53 02.68 117.53 02.59 123.53 61.42 124.53 61.42 125.53 61.42 126.53 61.42 127.53 61.42 128.53 61.42 129.53 61.42 130.53 61.42 131.53 61.42 132.53 61.42 133.53 61.42 134.53 61.42 135.53 61.42 136.53 61.42 137.53 61.42 138.53 61.42 139.53 61.42 140.53 61.42
03 Aug 2007 103.46 03.33 104.46 03.16 105.46 02.99 106.46 02.82 107.46 02.65 117.46 61.62 118.46 61.62 119.46 61.62 120.46 61.62 121.46 61.62 122.46 61.62 123.46 61.62 124.46 61.62 125.46 61.62 126.46 61.62 127.46 61.62 128.46 61.62 129.46 61.62 130.46 61.62 131.46 61.62 132.46 61.62 133.46 61.62 134.46 61.62 135.46 61.62 136.46 61.62 137.46 61.62 138.46 61.62 139.46 61.62 140.46 61.62 141.46 61.62
04 Aug 2007 111.47 61.68 112.47 61.68 113.47 61.68 114.47 61.68 115.47 61.68 116.47 61.68 117.47 61.68 118.47 61.68 119.47 61.68 120.47 61.68 121.47 61.68 122.47 61.68 123.47 61.68 124.47 61.68 125.47 61.68 126.47 61.68 127.47 61.68 128.47 61.68 129.47 61.68 130.47 61.68 131.47 61.68 132.47 61.68 133.47 61.68 134.47 61.68 135.47 61.68 136.47 61.68 137.47 61.68 138.47 61.68 139.47 61.68 140.47 61.68 141.47 61.68 142.47 61.68
05 Aug 2007 105.40 61.91 106.40 61.91 107.40 61.91 108.40 61.91 109.40 61.91 110.40 61.91 111.40 61.91 112.40 61.91 113.40 61.91 114.40 61.91 115.40 61.91 116.40 61.91 117.40 61.91 118.40 61.91 119.40 61.91 120.40 61.91 121.40 61.91 122.40 61.91 123.40 61.91 124.40 61.91 125.40 61.91 126.40 61.91 127.40 61.91 128.40 61.91 129.40 61.91 130.40 61.91 131.40 61.91 132.40 61.91 133.40 61.91 134.40 61.91 135.40 61.91 136.40 61.91 137.40 61.91 138.40 61.91 139.40 61.91 140.40 61.91 141.40 61.91 142.40 61.91 143.40 61.91
06 Aug 2007 106.32 62.24 107.32 62.24 108.32 62.24 109.32 62.24 110.32 62.24 111.32 62.24 112.32 62.24 113.32 62.24 114.32 62.24 115.32 62.24 116.32 62.24 117.32 62.24 118.32 62.24 119.32 62.24 120.32 62.24 121.32 62.24 122.32 62.24 123.32 62.24 124.32 62.24 125.32 62.24 126.32 62.24 127.32 62.24 128.32 62.24 129.32 62.24 130.32 62.24 131.32 62.24 132.32 62.24 133.32 62.24 134.32 62.24 135.32 62.24 136.32 62.24 137.32 62.24 138.32 62.24 139.32 62.24 140.32 62.24 141.32 62.24 142.32 62.24 143.32 62.24 144.32 62.24
07 Aug 2007 107.32 56.29 108.32 56.29 109.32 56.29 110.32 56.29 111.32 56.29 112.32 56.29 113.32 56.29 114.32 56.29 115.32 56.29 116.32 56.29 117.32 56.29 118.32 56.29 119.32 56.29 120.32 56.29 121.32 56.29 122.32 56.29 123.32 56.29 124.32 56.29 125.32 56.29 126.32 56.29 127.32 56.29 128.32 56.29 129.32 56.29 130.32 56.29 131.32 56.29 132.32 56.29 133.32 56.29 134.32 56.29 135.32 56.29 136.32 56.29 137.32 56.29 138.32 56.29 139.32 56.29 140.32 56.29 141.32 56.29 142.32 56.29 143.32 56.29 144.32 56.29 145.32 56.29
08 Aug 2007 108.24 59.04 109.24 59.04 110.24 59.04 111.24 59.04 112.24 59.04 113.24 59.04 114.24 59.04 115.24 59.04 116.24 59.04 117.24 59.04 118.24 59.04 119.24 59.04 120.24 59.04 121.24 59.04 122.24 59.04 123.24 59.04 124.24 59.04 125.24 59.04 126.24 59.04 127.24 59.04 128.24 59.04 129.24 59.04 130.24 59.04 131.24 59.04 132.24 59.04 133.24 59.04 134.24 59.04 135.24 59.04 136.24 59.04 137.24 59.04 138.24 59.04 139.24 59.04 140.24 59.04 141.24 59.04 142.24 59.04 143.24 59.04 144.24 59.04 145.24 59.04 146.24 59.04
09 Aug 2007 109.16 59.35 110.16 59.35 111.16 59.35 112.16 59.35 113.16 59.35 114.16 59.35 115.16 59.35 116.16 59.35 117.16 59.35 118.16 59.35 119.16 59.35 120.16 59.35 121.16 59.35 122.16 59.35 123.16 59.35 124.16 59.35 125.16 59.35 126.16 59.35 127.16 59.35 128.16 59.35 129.16 59.35 130.16 59.35 131.16 59.35 132.16 59.35 133.16 59.35 134.16 59.35 135.16 59.35 136.16 59.35 137.16 59.35 138.16 59.35 139.16 59.35 140.16 59.35 141.16 59.35 142.16 59.35 143.16 59.35 144.16 59.35 145.16 59.35 146.16 59.35 147.16 59.35
10 Aug 2007 110.14 59.47 111.14 59.47 112.14 59.47 113.14 59.47 114.14 59.47 115.14 59.47 116.14 59.47 117.14 59.47 118.14 59.47 119.14 59.47 120.14 59.47 121.14 59.47 122.14 59.47 123.14 59.47 124.14 59.47 125.14 59.47 126.14 59.47 127.14 59.47 128.14 59.47 129.14 59.47 130.14 59.47 131.14 59.47 132.14 59.47 133.14 59.47 134.14 59.47 135.14 59.47 136.14 59.47 137.14 59.47 138.14 59.47 139.14 59.47 140.14 59.47 141.14 59.47 142.14 59.47 143.14 59.47 144.14 59.47 145.14 59.47 146.14 59.47 147.14 59.47 148.14 59.47
11 Aug 2007 111.06 59.80 112.06 59.80 113.06 59.80 114.06 59.80 115.06 59.80 116.06 59.80 117.06 59.80 118.06 59.80 119.06 59.80 120.06 59.80 121.06 59.80 122.06 59.80 123.06 59.80 124.06 59.80 125.06 59.80 126.06 59.80 127.06 59.80 128.06 59.80 129.06 59.80 130.06 59.80 131.06 59.80 132.06 59.80 133.06 59.80 134.06 59.80 135.06 59.80 136.06 59.80 137.06 59.80 138.06 59.80 139.06 59.80 140.06 59.80 141.06 59.80 142.06 59.80 143.06 59.80 144.06 59.80 145.06 59.80 146.06 59.80 147.06 59.80 148.06 59.80 149.06 59.80
12 Aug 2007 111.97 59.95 112.97 59.95 113.97 59.95 114.97 59.95 115.97 59.95 116.97 59.95 117.97 59.95 118.97 59.95 119.97 59.95 120.97 59.95 121.97 59.95 122.97 59.95 123.97 59.95 124.97 59.95 125.97 59.95 126.97 59.95 127.97 59.95 128.97 59.95 129.97 59.95 130.97 59.95 131.97 59.95 132.97 59.95 133.97 59.95 134.97 59.95 135.97 59.95 136.97 59.95 137.97 59.95 138.97 59.95 139.97 59.95 140.97 59.95 141.97 59.95 142.97 59.95 143.97 59.95 144.97 59.95 145.97 59.95 146.97 59.95 147.97 59.95 148.97 59.95 149.97 59.95
13 Aug 2007 112.93 60.29 113.93 60.29 114.93 60.29 115.93 60.29 116.93 60.29 117.93 60.29 118.93 60.29 119.93 60.29 120.93 60.29 121.93 60.29 122.93 60.29 123.93 60.29 124.93 60.29 125.93 60.29 126.93 60.29 127.93 60.29 128.93 60.29 129.93 60.29 130.93 60.29 131.93 60.29 132.93 60.29 133.93 60.29 134.93 60.29 135.93 60.29 136.93 60.29 137.93 60.29 138.93 60.29 139.93 60.29 140.93 60.29 141.93 60.29 142.93 60.29 143.93 60.29 144.93 60.29 145.93 60.29 146.93 60.29 147.93 60.29 148.93 60.29 149.93 60.29 150.93 60.29
14 Aug 2007 113.84 60.64 114.84 60.64 115.84 60.64 116.84 60.64 117.84 60.64 118.84 60.64 119.84 60.64 120.84 60.64 121.84 60.64 122.84 60.64 123.84 60.64 124.84 60.64 125.84 60.64 126.84 60.64 127.84 60.64 128.84 60.64 129.84 60.64 130.84 60.64 131.84 60.64 132.84 60.64 133.84 60.64 134.84 60.64 135.84 60.64 136.84 60.64 137.84 60.64 138.84 60.64 139.84 60.64 140.84 60.64 141.84 60.64 142.84 60.64 143.84 60.64 144.84 60.64 145.84 60.64 146.84 60.64 147.84 60.64 148.84 60.64 149.84 60.64 150.84 60.64 151.84 60.64
15 Aug 2007 114.74 60.80 115.74 60.80 116.74 60.80 117.74 60.80 118.74 60.80 119.74 60.80 120.74 60.80 121.74 60.80 122.74 60.80 123.74 60.80 124.74 60.80 125.74 60.80 126.74 60.80 127.74 60.80 128.74 60.80 129.74 60.80 130.74 60.80 131.74 60.80 132.74 60.80 133.74 60.80 134.74 60.80 135.74 60.80 136.74 60.80 137.74 60.80 138.74 60.80 139.74 60.80 140.74 60.80 141.74 60.80 142.74 60.80 143.74 60.80 144.74 60.80 145.74 60.80 146.74 60.80 147.74 60.80 148.74 60.80 149.74 60.80 150.74 60.80 151.74 60.80 152.74 60.80
16 Aug 2007 115.69 61.15 116.69 61.15 117.69 61.15 118.69 61.15 119.69 61.15 120.69 61.15 121.69 61.15 122.69 61.15 123.69 61.15 124.69 61.15 125.69 61.15 126.69 61.15 127.69 61.15 128.69 61.15 129.69 61.15 130.69 61.15 131.69 61.15 132.69 61.15 133.69 61.15 134.69 61.15 135.69 61.15 136.69 61.15 137.69 61.15 138.69 61.15 139.69 61.15 140.69 61.15 141.69 61.15 142.69 61.15 143.69 61.15 144.69 61.15 145.69 61.15 146.69 61.15 147.69 61.15 148.69 61.15 149.69 61.15 150.69 61.15 151.69 61.08 152.69 60.84 153.69 60.60
17 Aug 2007 116.59 61.50 117.59 61.50 118.59 61.50 119.59 61.50 120.59 61.50 121.59 61.50 122.59 61.50 123.59 61.50 124.59 61.50 125.59 61.50 126.59 61.50 127.59 61.50 128.59 61.50 129.59 61.50 130.59 61.49 131.59 61.25 132.59 61.20 133.59 61.16 134.59 61.12 135.59 60.88 136.59 60.84 137.59 60.80 138.59 60.76 139.59 60.52 140.59 60.48 141.59 60.44 142.59 60.40 143.59 60.36 144.59 60.32 145.59 60.08 146.59 60.04 147.59 60.00 148.59 59.96 149.59 59.92 150.59 59.68 151.59 59.44 152.59 59.19 153.59 58.95 154.59 58.71
18 Aug 2007 117.74 61.65 118.74 61.46 119.74 61.22 120.74 61.17 121.74 60.93 122.74 60.69 123.74 60.65 124.74 60.41 125.74 60.36 126.74 60.12 127.74 60.08 128.74 59.84 129.74 59.80 130.74 59.56 131.74 59.52 132.74 59.48 133.74 59.24 134.74 59.20 135.74 59.15 136.74 59.11 137.74 58.87 138.74 58.83 139.74 58.79 140.74 58.75 141.74 58.71 142.74 58.46 143.74 58.42 144.74 58.38 145.74 58.33 146.74 58.29 147.74 58.25
19 Aug 2007 118.64 59.75 119.64 59.51 120.64 59.26 121.64 59.22 122.64 58.98 123.64 58.74 124.64 58.70 125.64 58.46 126.64 58.41 127.64 58.17 128.64 58.13 129.64 57.89 130.64 57.85 131.64 57.80 132.64 57.56 133.64 57.52 134.64 57.48 135.64 57.23 136.64 57.19 137.64 57.15 138.64 57.10 139.64 56.86 140.64 56.81 141.64 56.77 142.64 56.72 143.64 56.68 144.64 56.63 145.64 56.58 146.64 56.54 147.64 56.49 148.64 56.24
20 Aug 2007 119.53 57.76 120.53 57.51 121.53 57.47 122.53 57.23 123.53 56.99 124.53 56.94 125.53 56.70 126.53 56.46 127.53 56.41 128.53 56.17 129.53 56.13 130.53 56.08 131.53 55.84 132.53 55.79 133.53 55.75 134.53 55.50 135.53 55.46 136.53 55.41 137.53 55.16 138.53 55.11 139.53 55.07 140.53 55.02 141.53 54.97 142.53 54.92 143.53 54.87 144.53 54.62 145.53 54.57 146.53 54.51 147.53 54.46 148.53 54.41 149.53 54.35
21 Aug 2007 120.42 55.72 121.42 55.48 122.42 55.43 123.42 55.19 124.42 54.94 125.42 54.90 126.42 54.65 127.42 54.60 128.42 54.36 129.42 54.31 130.42 54.06 131.42 54.01 132.42 53.77 133.42 53.72 134.42 53.67 135.42 53.62 136.42 53.36 137.42 53.31 138.42 53.26 139.42 53.21 140.42 53.15 141.42 52.90 142.42 52.85 143.42 52.79 144.42 52.73 145.42 52.68 146.42 52.62 147.42 52.56 148.42 52.50 149.42 52.44 150.42 52.38
22 Aug 2007 121.32 53.63 122.32 53.38 123.32 53.34 124.32 53.09 125.32 52.84 126.32 52.79 127.32 52.54 128.32 52.49 129.32 52.24 130.32 52.18 131.32 51.93 132.32 51.88 133.32 51.82 134.32 51.57 135.32 51.51 136.32 51.46 137.32 51.40 138.32 51.34 139.32 51.08 140.32 51.02 141.32 50.96 142.32 50.90 143.32 50.84 144.32 50.78 145.32 50.72 146.32 50.65 147.32 50.59 148.32 50.52 149.32 50.46 150.32 50.39 151.32 50.12
23 Aug 2007 122.21 51.48 123.21 51.23 124.21 51.18 125.21 50.92 126.21 50.67 127.21 50.61 128.21 50.36 129.21 50.30 130.21 50.24 131.21 49.99 132.21 49.93 133.21 49.67 134.21 49.61 135.21 49.55 136.21 49.48 137.21 49.22 138.21 49.16 139.21 49.09 140.21 49.03 141.21 48.96 142.21 48.89 143.21 48.83 144.21 48.76 145.21 48.69 146.21 48.62 147.21 48.55 148.21 48.48 149.21 48.40 150.21 48.33 151.21 48.26 152.21 47.98
24 Aug 2007 123.10 49.27 124.10 49.22 125.10 48.96 126.10 48.70 127.10 48.63 128.10 48.37 129.10 48.31 130.10 48.05 131.10 47.98 132.10 47.72 133.10 47.65 134.10 47.59 135.10 47.52 136.10 47.25 137.10 47.18 138.10 47.11 139.10 47.04 140.10 46.97 141.10 46.90 142.10 46.62 143.10 46.55 144.10 46.47 145.10 46.40 146.10 46.32 147.10 46.25 148.10 46.37 149.10 46.29 150.10 46.21 151.10 46.13 152.10 45.85 153.10 45.57
25 Aug 2007 123.98 47.00 124.98 46.94 125.98 46.67 126.98 46.40 127.98 46.33 128.98 46.07 129.98 46.00 130.98 45.73 131.98 45.65 132.98 45.58 133.98 45.31 134.98 45.24 135.98 45.16 136.98 45.09 137.98 45.01 138.98 44.73 139.98 44.66 140.98 44.58 141.98 44.50 142.98 44.42 143.98 44.34 144.98 44.26 145.98 44.17 146.98 44.09 147.98 44.01 148.98 43.92 149.98 43.84 150.98 43.95 151.98 43.67 152.98 43.38 153.98 43.09
26 Aug 2007 124.87 44.67 125.87 44.60 126.87 44.32 127.87 44.25 128.87 43.97 129.87 43.90 130.87 43.62 131.87 43.54 132.87 43.27 133.87 43.19 134.87 43.11 135.87 43.03 136.87 42.74 137.87 42.66 138.87 42.58 139.87 42.50 140.87 42.41 141.87 42.33 142.87 42.24 143.87 42.16 144.87 42.07 145.87 41.98 146.87 41.90 147.87 41.81 148.87 41.72 149.87 41.63 150.87 41.54 151.87 41.45 152.87 41.16 153.87 40.87 154.87 40.58
27 Aug 2007 125.75 42.28 126.75 42.20 127.75 41.92 128.75 41.84 129.75 41.56 130.75 41.48 131.75 41.19 132.75 41.11 133.75 41.03 134.75 40.74 135.75 40.66 136.75 40.57 137.75 40.48 138.75 40.39 139.75 40.31 140.75 40.02 141.75 39.93 142.75 39.84 143.75 39.75 144.75 39.66 145.75 39.57 146.75 39.68 147.75 39.59 148.75 39.50 149.75 39.41 150.75 39.31 151.75 39.22 152.75 39.13 153.75 38.84 154.75 38.55 155.75 38.26
28 Aug 2007 126.64 40.05 127.64 39.77 128.64 39.48 129.64 39.40 130.64 39.11 131.64 39.02 132.64 38.93 133.64 38.64 134.64 38.55 135.64 38.46 136.64 38.37 137.64 38.08 138.64 37.99 139.64 37.90 140.64 37.81 141.64 37.72 142.64 37.62 143.64 37.53 144.64 37.44 145.64 37.35 146.64 37.25 147.64 37.16 148.64 37.07 149.64 36.98 150.64 36.89 151.64 36.99 152.64 36.90 153.64 36.61 154.64 36.32 155.64 36.03 156.64 35.74
29 Aug 2007 127.52 37.60 128.52 37.31 129.52 37.21 130.52 36.92 131.52 36.83 132.52 36.54 133.52 36.45 134.52 36.35 135.52 36.06 136.52 35.97 137.52 35.88 138.52 35.78 139.52 35.69 140.52 35.60 141.52 35.30 142.52 35.21 143.52 35.12 144.52 35.03 145.52 34.93 146.52 23.81 147.52 23.53 148.52 23.04 149.52 22.76 150.52 22.49 151.52 22.02 152.52 21.75 153.52 21.29 154.52 34.12 155.52 33.83 156.52 33.54 157.52 33.26
30 Aug 2007 128.40 35.13 129.40 34.83 130.40 34.74 131.40 34.45 132.40 34.35 133.40 34.06 134.40 33.97 135.40 33.87 136.40 33.78 137.40 33.48 138.40 33.39 139.40 33.30 140.40 33.21 141.40 33.11 142.40 33.02 143.40 32.93 144.40 32.84 145.40 32.75 146.40 32.66 147.40 32.57 148.40 32.48 149.40 32.39 150.40 32.31 151.40 32.22 152.40 32.13 153.40 32.05 154.40 31.96 155.40 31.68 156.40 31.40 157.40 31.11 158.40 30.83
31 Aug 2007 129.29 32.67 130.29 32.37 131.29 32.28 132.29 31.99 133.29 31.89 134.29 31.80 135.29 31.51 136.29 31.42 137.29 31.32 138.29 31.23 139.29 30.94 140.29 30.85 141.29 30.76 142.29 30.67 143.29 30.59 144.29 30.50 145.29 30.41 146.29 30.33 147.29 30.24 148.29 30.16 149.29 30.07 150.29 29.99 151.29 29.91 152.29 29.73 153.29 29.41 154.29 29.29 155.29 29.17 156.29 29.05 157.29 28.74 158.29 28.56 159.29 28.29
01 Sep 2007 130.17 30.24 131.17 30.15 132.17 29.86 133.17 29.77 134.17 29.48 135.17 29.39 136.17 29.30 137.17 29.01 138.17 28.92 139.17 28.84 140.17 28.75 141.17 28.66 142.17 28.38 143.17 28.30 144.17 28.21 145.17 28.13 146.17 28.05 147.17 27.97 148.17 27.75 149.17 27.42 150.17 27.10 151.17 26.99 152.17 26.67 153.17 26.57 154.17 26.47 155.17 26.37 156.17 26.28 157.17 26.20 158.17 26.13 159.17 26.06 160.17 26.01
02 Sep 2007 131.05 29.27 132.05 29.18 133.05 28.89 134.05 28.81 135.05 28.52 136.05 28.44 137.05 28.35 138.05 28.07 139.05 27.99 140.05 27.91 141.05 27.83 142.05 27.75 143.05 27.68 144.05 27.38 145.05 26.86 146.05 26.34 147.05 26.23 148.05 25.93 149.05 25.83 150.05 25.74 151.05 25.66 152.05 25.59 153.05 25.32 154.05 25.27 155.05 25.22 156.05 25.18 157.05 25.15 158.05 25.14 159.05 24.93 160.05 24.92 161.05 24.93
03 Sep 2007 131.93 28.77 132.93 28.68 133.93 28.40 134.93 28.33 135.93 28.25 136.93 27.97 137.93 27.90 138.93 27.82 139.93 27.44 140.93 26.92 141.93 26.42 142.93 25.92 143.93 25.83 144.93 25.54 145.93 25.47 146.93 25.26 147.93 25.20 148.93 25.14 149.93 25.08 150.93 25.01 151.93 24.95 152.93 24.89 153.93 24.83 154.93 24.78 155.93 24.72 156.93 24.66 157.93 24.55 158.93 24.40 159.93 24.46 160.93 24.32 161.93 24.39
04 Sep 2007 132.81 28.75 133.81 28.48 134.81 28.25 135.81 27.74 136.81 27.23 137.81 26.74 138.81 26.26 139.81 26.07 140.81 25.80 141.81 25.74 142.81 25.67 143.81 25.61 144.81 25.35 145.81 25.29 146.81 25.23 147.81 25.18 148.81 25.12 149.81 25.07 150.81 25.01 151.81 24.96 152.81 24.70 153.81 24.65 154.81 24.60 155.81 24.55 156.81 24.50 157.81 24.46 158.81 24.29 159.81 24.19 160.81 24.31 161.81 24.23 162.81 24.15
05 Sep 2007 133.69 27.13 134.69 26.77 135.69 26.71 136.69 26.45 137.69 26.39 138.69 26.13 139.69 26.07 140.69 26.01 141.69 25.75 142.69 25.70 143.69 25.65 144.69 25.59 145.69 25.34 146.69 25.29 147.69 25.24 148.69 25.19 149.69 25.14 150.69 24.89 151.69 24.84 152.69 24.80 153.69 24.75 154.69 24.71 155.69 24.66 156.69 24.62 157.69 24.58 158.69 24.54 159.69 24.30 160.69 24.23 161.69 24.19 162.69 24.15 163.69 24.11
06 Sep 2007 134.57 26.19 135.57 25.93 136.57 25.88 137.57 25.63 138.57 25.58 139.57 25.32 140.57 25.27 141.57 25.22 142.57 24.98 143.57 24.93 144.57 24.88 145.57 24.64 146.57 24.59 147.57 24.55 148.57 24.50 149.57 24.46 150.57 24.22 151.57 24.18 152.57 24.14 153.57 24.10 154.57 24.06 155.57 24.02 156.57 23.78 157.57 23.74 158.57 23.71 159.57 23.67 160.57 23.63 161.57 23.40 162.57 23.36 163.57 23.35 164.57 23.14
07 Sep 2007 135.45 23.63 136.45 23.53 137.45 23.43 138.45 23.35 139.45 23.47 140.45 23.28 141.45 23.23 142.45 23.19 143.45 22.95 144.45 22.91 145.45 22.87 146.45 22.63 147.45 22.59 148.45 22.56 149.45 22.52 150.45 22.28 151.45 22.24 152.45 22.21 153.45 22.17 154.45 22.14 155.45 21.90 156.45 21.87 157.45 21.84 158.45 21.80 159.45 21.77 160.45 21.73 161.45 21.70 162.45 21.47 163.45 21.25 164.45 21.25 165.45 21.26
08 Sep 2007 136.32 21.45 137.32 21.40 138.32 21.36 139.32 21.32 140.32 21.28 141.32 21.25 142.32 21.22 143.32 21.01 144.32 20.98 145.32 20.94 146.32 20.71 147.32 20.67 148.32 20.64 149.32 20.61 150.32 20.37 151.32 20.34 152.32 20.31 153.32 20.28 154.32 20.04 155.32 20.01 156.32 19.98 157.32 19.95 158.32 19.92 159.32 19.89 160.32 19.85 161.32 19.62 162.32 19.59 163.32 19.56 164.32 19.33 165.32 19.10 166.32 19.12
09 Sep 2007 137.20 19.43 138.20 19.42 139.20 19.41 140.20 19.40 141.20 19.40 142.20 19.40 143.20 19.40 144.20 19.20 145.20 19.21 146.20 19.21 147.20 18.98 148.20 18.94 149.20 18.91 150.20 18.68 151.20 18.65 152.20 18.62 153.20 18.59 154.20 18.36 155.20 18.33 156.20 18.30 157.20 18.27 158.20 18.24 159.20 18.21 160.20 17.98 161.20 17.95 162.20 17.92 163.20 17.88 164.20 17.85 165.20 17.62 166.20 17.43 167.20 17.46
10 Sep 2007 138.08 17.48 139.08 17.50 140.08 17.51 141.08 17.52 142.08 17.34 143.08 17.36 144.08 17.37 145.08 17.36 146.08 17.33 147.08 17.10 148.08 17.07 149.08 17.04 150.08 16.81 151.08 16.78 152.08 16.75 153.08 16.72 154.08 16.49 155.08 16.46 156.08 16.43 157.08 16.40 158.08 16.37 159.08 16.14 160.08 16.11 161.08 16.08 162.08 16.04 163.08 16.01 164.08 15.98 165.08 15.94 166.08 15.71 167.08 15.47 168.08 15.47
11 Sep 2007 138.96 15.89 139.96 15.72 140.96 15.74 141.96 15.77 142.96 15.80 143.96 15.63 144.96 15.66 145.96 15.64 146.96 15.52 147.96 15.39 148.96 15.36 149.96 15.33 150.96 15.10 151.96 15.07 152.96 15.04 153.96 14.81 154.96 14.78 155.96 14.74 156.96 14.71 157.96 14.68 158.96 14.44 159.96 14.41 160.96 14.38 161.96 14.34 162.96 14.30 163.96 14.27 164.96 14.23 165.96 14.19 166.96 13.95 167.96 13.71 168.96 13.69
12 Sep 2007 149.84 13.77 150.84 13.54 151.84 13.51 152.84 13.47 153.84 13.44 154.84 13.21 155.84 13.17 156.84 13.14 157.84 13.10 158.84 13.06 159.84 12.82
13 Sep 2007 150.72 11.94 151.72 11.71 152.72 11.67 153.72 11.63 154.72 11.40 155.72 11.36 156.72 11.32 157.72 11.28 158.72 11.24 159.72 11.19 160.72 10.95
14 Sep 2007 151.61 10.31 152.61 10.07 153.61 10.03 154.61 09.98 155.61 09.74 156.61 09.69 157.61 09.65 158.61 09.60 159.61 09.55 160.61 09.50 161.61 09.44
15 Sep 2007 152.49 08.37 153.49 08.32 154.49 08.27 155.49 08.22 156.49 07.96 157.49 07.91 158.49 07.85 159.49 07.80 160.49 07.74 161.49 07.68 162.49 07.62
16 Sep 2007 153.37 06.56 154.37 06.50 155.37 06.44 156.37 06.38 157.37 06.32 158.37 06.06 159.37 05.99 160.37 05.92 161.37 05.85 162.37 05.78 163.37 05.71
17 Sep 2007 154.25 04.78 155.25 04.71 156.25 04.64 157.25 04.57 158.25 04.50 159.25 04.42 160.25 04.15 161.25 04.07 162.25 03.99 163.25 03.91 164.25 03.93
18 Sep 2007 155.14 03.09 156.14 03.12 157.14 02.95 158.14 02.78 159.14 02.81 160.14 02.64 161.14 02.67
19 Sep 2007 164.02 61.26 165.02 61.26 166.02 61.26
20 Sep 2007 158.91 61.25 159.91 61.25 160.91 61.25 161.91 61.25 162.91 61.25 163.91 61.25 164.91 61.25 165.91 61.25 166.91 61.25
21 Sep 2007 157.80 61.24 158.80 61.24 159.80 61.24 160.80 61.24 161.80 61.24 162.80 61.24 163.80 61.24 164.80 61.24 165.80 61.24 166.80 61.24 167.80 61.24
22 Sep 2007 158.69 54.25 159.69 54.25 160.69 54.25 161.69 54.25 162.69 54.25 163.69 54.25 164.69 54.25 165.69 54.25 166.69 54.25 167.69 54.25 168.69 54.25
23 Sep 2007 159.58 54.26 160.58 54.26 161.58 54.26 162.58 54.26 163.58 54.26 164.58 54.26 165.58 54.26 166.58 54.26 167.58 54.26 168.58 54.26 169.58 54.26
24 Sep 2007 160.47 56.08 161.47 56.08 162.47 56.08 163.47 56.08 164.47 56.08 165.47 56.08 166.47 56.08 167.47 56.08 168.47 56.08 169.47 56.08 170.47 56.08
25 Sep 2007 161.37 56.09 162.37 56.09 163.37 56.09 164.37 56.09 165.37 56.09 166.37 56.09 167.37 56.09 168.37 56.09 169.37 56.09 170.37 56.09 171.37 56.09
26 Sep 2007 162.26 58.16 163.26 58.16 164.26 58.16 165.26 58.16 166.26 58.16 167.26 58.16 168.26 58.16 169.26 58.16 170.26 58.16 171.26 58.16 172.26 58.16
27 Sep 2007 163.16 58.41 164.16 58.41 165.16 58.41 166.16 58.41 167.16 58.41 168.16 58.41 169.16 58.41 170.16 58.41 171.16 58.41 172.16 58.41 173.16 58.41
28 Sep 2007 164.06 58.47 165.06 58.47 166.06 58.47 167.06 58.47 168.06 58.47 169.06 58.47 170.06 58.47 171.06 58.47 172.06 58.47 173.06 58.47 174.06 58.47
29 Sep 2007 164.96 58.54 165.96 58.54 166.96 58.54 167.96 58.54 168.96 58.54 169.96 58.54 170.96 58.54 171.96 58.54 172.96 58.54 173.96 58.54 174.96 58.54
30 Sep 2007 165.86 58.63 166.86 58.63 167.86 58.63 168.86 58.63 169.86 58.63 170.86 58.63 171.86 58.63 172.86 58.63 173.86 58.63 174.86 58.63 175.86 58.63
01 Oct 2007 166.77 58.92 167.77 58.92 168.77 58.92 169.77 58.92 170.77 58.92 171.77 58.92 172.77 58.92 173.77 58.92 174.77 58.92 175.77 58.92 176.77 58.92
02 Oct 2007 167.68 59.02 168.68 59.02 169.68 59.02 170.68 59.02 171.68 59.02 172.68 59.02 173.68 59.02 174.68 59.02 175.68 59.02 176.68 59.02 177.68 59.02
03 Oct 2007 168.59 59.33 169.59 59.33 170.59 59.33 171.59 59.33 172.59 59.33 173.59 59.33 174.59 59.33 175.59 59.33 176.59 59.33 177.59 59.33 178.59 59.33
04 Oct 2007 169.50 59.45 170.50 59.45 171.50 59.45 172.50 59.45 173.50 59.45 174.50 59.45 175.50 59.45 176.50 59.45 177.50 59.45 178.50 59.45 179.50 59.45
05 Oct 2007 180.00 59.78 170.42 59.78 171.42 59.78 172.42 59.78 173.42 59.78 174.42 59.78 175.42 59.78 176.42 59.78 177.42 59.78 178.42 59.78 179.42 59.78
06 Oct 2007 180.00 59.92 181.00 59.92 171.33 59.92 172.33 59.92 173.33 59.92 174.33 59.92 175.33 59.92 176.33 59.92 177.33 59.92 178.33 59.92 179.33 59.92
07 Oct 2007 180.00 58.66 181.00 58.62 182.00 58.59 172.25 59.29 173.25 59.05 174.25 59.02 175.25 58.98 176.25 58.95 177.25 58.91 178.25 58.87 179.25 58.64
08 Oct 2007 180.00 56.90 181.00 56.86 182.00 56.82 183.00 56.77 173.18 57.54 174.18 57.30 175.18 57.26 176.18 57.22 177.18 57.18 178.18 57.14 179.18 57.10
09 Oct 2007 180.00 55.27 181.00 55.03 182.00 54.98 183.00 54.93 184.00 54.88 174.10 55.51 175.10 55.47 176.10 55.43 177.10 55.38 178.10 55.34 179.10 55.29
10 Oct 2007 180.00 53.37 181.00 53.32 182.00 53.06 183.00 53.01 184.00 52.95 185.00 52.90 175.03 53.61 176.03 53.56 177.03 53.51 178.03 53.46 179.03 53.41
11 Oct 2007 180.00 51.38 181.00 51.32 182.00 51.26 183.00 51.00 184.00 50.94 185.00 50.88 175.97 51.62 176.97 51.56 177.97 51.51 178.97 51.45 179.97 51.39
12 Oct 2007 180.00 49.31 181.00 49.05 182.00 48.98 183.00 48.91 184.00 48.84 185.00 48.77 186.00 48.70 176.90 49.53 177.90 49.47 178.90 49.40 179.90 49.14
13 Oct 2007 180.00 46.96 181.00 46.88 182.00 46.81 183.00 46.74 184.00 46.66 185.00 46.58 186.00 46.51 187.00 46.43 177.84 47.14 178.84 47.07 179.84 47.00
14 Oct 2007 180.00 44.72 181.00 44.64 182.00 44.56 183.00 44.48 184.00 44.40 185.00 44.32 186.00 44.23 187.00 44.15 188.00 44.06 178.78 44.86 179.78 44.78
15 Oct 2007 180.00 42.41 181.00 42.12 182.00 42.04 183.00 41.95 184.00 41.87 185.00 41.78 186.00 41.69 187.00 41.60 188.00 41.52 189.00 41.43 179.73 42.28
16 Oct 2007 180.68 39.84 181.68 39.55 182.68 39.46 183.68 39.37 184.68 39.28 185.68 39.19 186.68 39.10 187.68 39.01 188.68 38.92 189.68 38.83
17 Oct 2007 181.63 37.14 182.63 37.04 183.63 36.95 184.63 36.66 185.63 36.57 186.63 36.48 187.63 36.39 188.63 36.30 189.63 36.20 190.63 36.11 191.63 36.02
18 Oct 2007 182.58 34.40 183.58 34.31 184.58 34.22 185.58 33.93 186.58 33.84 187.58 33.75 188.58 33.66 189.58 33.57 190.58 33.48 191.58 33.39 192.58 33.30
19 Oct 2007 183.54 31.66 184.54 31.58 185.54 31.49 186.54 31.40 187.54 31.11 188.54 31.03 189.54 30.94 190.54 30.85 191.54 30.77 192.54 30.69 193.54 30.60
20 Oct 2007 184.50 29.15 185.50 28.86 186.50 28.78 187.50 28.70 188.50 28.42 189.50 28.33 190.50 28.25 191.50 28.17 192.50 28.10 193.50 27.82 194.50 27.74
21 Oct 2007 185.47 26.47 186.47 26.40 187.47 26.12 188.47 26.04 189.47 25.97 190.47 25.69 191.47 25.62 192.47 25.55 193.47 25.28 194.47 25.20 195.47 25.12
22 Oct 2007 186.44 25.12 187.44 25.05 188.44 24.78 189.44 24.71 190.44 24.38 191.44 24.15 192.44 23.92 193.44 23.69 194.44 23.47 195.44 23.26 196.44 23.26
23 Oct 2007 187.42 24.47 188.42 24.06 189.42 23.86 190.42 23.67 191.42 23.28 192.42 23.10 193.42 23.12 194.42 22.95 195.42 22.79 196.42 22.64 197.42 22.49
24 Oct 2007 188.39 23.81 189.39 23.66 190.39 23.32 191.39 23.18 192.39 23.04 193.39 22.92 194.39 22.82 195.39 22.68 196.39 22.57 197.39 22.47 198.39 22.37
25 Oct 2007 189.37 23.97 190.37 23.72 191.37 23.67 192.37 23.43 193.37 23.38 194.37 23.33 195.37 23.09 196.37 23.04 197.37 22.80 198.37 22.75 199.37 22.71
26 Oct 2007 190.36 22.67 191.36 22.42 192.36 22.38 193.36 22.14 194.36 22.09 195.36 21.85 196.36 21.81 197.36 21.57 198.36 21.53 199.36 21.49 200.36 21.24
27 Oct 2007 191.35 20.37 192.35 20.13 193.35 19.89 194.35 19.85 195.35 19.62 196.35 19.58 197.35 19.34 198.35 19.30 199.35 19.26 200.35 19.02
28 Oct 2007 192.34 17.94 193.34 17.91 194.34 17.67 195.34 17.63 196.34 17.39 197.34 17.35 198.34 17.12 199.34 17.08 200.34 16.84 201.34 16.80 202.34 16.76
29 Oct 2007 193.34 15.83 194.34 15.79 195.34 15.55 196.34 15.51 197.34 15.27 198.34 15.23 199.34 15.00 200.34 14.96 201.34 14.72 202.34 14.68 203.34 14.63
30 Oct 2007 194.34 13.76 195.34 13.72 196.34 13.48 197.34 13.44 198.34 13.20 199.34 13.16 200.34 12.92 201.34 12.88 202.34 12.64 203.34 12.59 204.34 12.55
31 Oct 2007 195.35 11.71 196.35 11.66 197.35 11.42 198.35 11.38 199.35 11.13 200.35 11.09 201.35 10.84 202.35 10.79 203.35 10.74 204.35 10.59 205.35 10.44
01 Nov 2007 196.36 09.69 197.36 09.64 198.36 09.39 199.36 09.34 200.36 09.09 201.36 09.07 202.36 08.99 203.36 08.92 204.36 08.74 205.36 08.77 206.36 08.59
02 Nov 2007 197.37 07.89 198.37 07.81 199.37 07.64 200.37 07.46 201.37 07.49 202.37 07.31 203.37 07.14 204.37 07.16 205.37 06.99 206.37 07.01 207.37 06.84
03 Nov 2007 198.39 06.36 199.39 06.19 200.39 06.01 201.39 06.04 202.39 05.87 203.39 05.69 204.39 05.72 205.39 05.54 206.39 05.37 207.39 05.39 208.39 05.21
04 Nov 2007 199.41 04.78 200.41 04.60 201.41 04.43 202.41 04.25 203.41 04.08 204.41 04.10 205.41 03.92 206.41 03.75 207.41 03.77 208.41 03.59 209.41 03.41
05 Nov 2007 200.43 03.36 201.43 03.18 202.43 03.00 203.43 02.83 204.43 02.65 210.43 62.36
06 Nov 2007 204.46 62.26 205.46 62.26 206.46 62.26 207.46 62.26 208.46 62.26 209.46 62.26 210.46 62.26 211.46 62.26
07 Nov 2007 202.50 54.58 203.50 54.58 204.50 54.58 205.50 54.58 206.50 54.58 207.50 54.58 208.50 54.58 209.50 54.58 210.50 54.58 211.50 54.58 212.50 54.58
08 Nov 2007 203.54 54.50 204.54 54.50 205.54 54.50 206.54 54.50 207.54 54.50 208.54 54.50 209.54 54.50 210.54 54.50 211.54 54.50 212.54 54.50 213.54 54.50
09 Nov 2007 204.58 54.44 205.58 54.44 206.58 54.44 207.58 54.44 208.58 54.44 209.58 54.44 210.58 54.44 211.58 54.44 212.58 54.44 213.58 54.44 214.58 54.44
10 Nov 2007 205.62 54.38 206.62 54.38 207.62 54.38 208.62 54.38 209.62 54.38 210.62 54.38 211.62 54.38 212.62 54.38 213.62 54.38 214.62 54.38 215.62 54.38
11 Nov 2007 206.67 56.10 207.67 56.10 208.67 56.10 209.67 56.10 210.67 56.10 211.67 56.10 212.67 56.10 213.67 56.10 214.67 56.10 215.67 56.10 216.67 56.10
12 Nov 2007 207.73 56.08 208.73 56.08 209.73 56.08 210.73 56.08 211.73 56.08 212.73 56.08 213.73 56.08 214.73 56.08 215.73 56.08 216.73 56.08 217.73 56.08
13 Nov 2007 208.78 56.07 209.78 56.07 210.78 56.07 211.78 56.07 212.78 56.07 213.78 56.07 214.78 56.07 215.78 56.07 216.78 56.07 217.78 56.07 218.78 56.07
14 Nov 2007 209.84 58.05 210.84 58.05 211.84 58.05 212.84 58.05 213.84 58.05 214.84 58.05 215.84 58.05 216.84 58.05 217.84 58.05 218.84 58.05 219.84 58.05
15 Nov 2007 210.91 58.05 211.91 58.05 212.91 58.05 213.91 58.05 214.91 58.05 215.91 58.05 216.91 58.05 217.91 58.05 218.91 58.05 219.91 58.05 220.91 58.05
16 Nov 2007 211.98 58.05 212.98 58.05 213.98 58.05 214.98 58.05 215.98 58.05 216.98 58.05 217.98 58.05 218.98 58.05 219.98 58.05 220.98 58.05 221.98 58.05
17 Nov 2007 213.05 58.06 214.05 58.06 215.05 58.06 216.05 58.06 217.05 58.06 218.05 58.06 219.05 58.06 220.05 58.06 221.05 58.06 222.05 58.06 223.05 58.06
18 Nov 2007 214.13 58.08 215.13 58.08 216.13 58.08 217.13 58.08 218.13 58.08 219.13 58.08 220.13 58.08 221.13 58.08 222.13 58.08 223.13 58.08 224.13 58.08
19 Nov 2007 215.20 58.11 216.20 58.11 217.20 58.11 218.20 58.11 219.20 58.11 220.20 58.11 221.20 58.11 222.20 58.11 223.20 58.11 224.20 58.11 225.20 58.11
20 Nov 2007 216.29 58.15 217.29 58.15 218.29 58.15 219.29 58.15 220.29 58.15 221.29 58.15 222.29 58.15 223.29 58.15 224.29 58.15 225.29 58.15 226.29 58.15
21 Nov 2007 217.37 58.40 218.37 58.40 219.37 58.40 220.37 58.40 221.37 58.40 222.37 58.40 223.37 58.40 224.37 58.40 225.37 58.40 226.37 58.40 227.37 58.40
22 Nov 2007 218.46 58.46 219.46 58.46 220.46 58.46 221.46 58.46 222.46 58.46 223.46 58.46 224.46 58.46 225.46 58.46 226.46 58.46 227.46 58.46 228.46 58.46
23 Nov 2007 219.55 58.53 220.55 58.53 221.55 58.53 222.55 58.53 223.55 58.53 224.55 58.53 225.55 58.53 226.55 58.53 227.55 58.53 228.55 58.53 229.55 58.53
24 Nov 2007 220.65 58.61 221.65 58.61 222.65 58.61 223.65 58.61 224.65 58.61 225.65 58.61 226.65 58.61 227.65 58.61 228.65 58.61 229.65 58.61 230.65 58.61
25 Nov 2007 221.74 57.96 222.74 57.92 223.74 57.80 224.74 57.66 225.74 57.72 226.74 57.58 227.74 57.63 228.74 57.47 229.74 57.30 230.74 57.12 231.74 56.74
26 Nov 2007 222.84 56.11 223.84 56.12 224.84 56.04 225.84 56.00 226.84 55.97 227.84 55.97 228.84 55.76 229.84 55.54 230.84 55.11 231.84 54.88 232.84 54.63
27 Nov 2007 223.94 54.39 224.94 54.35 225.94 54.30 226.94 54.25 227.94 54.00 228.94 53.96 229.94 53.71 230.94 53.45 231.94 53.20 232.94 52.95 233.94 52.69
28 Nov 2007 225.05 52.39 226.05 52.33 227.05 52.28 228.05 52.22 229.05 52.17 230.05 52.11 231.05 52.05 232.05 51.79 233.05 51.53 234.05 51.26 235.05 51.00
29 Nov 2007 226.16 50.29 227.16 50.23 228.16 50.16 229.16 50.10 230.16 50.03 231.16 49.96 232.16 49.90 233.16 49.83 234.16 49.55 235.16 49.28 236.16 49.01
30 Nov 2007 227.27 48.10 228.27 48.02 229.27 47.95 230.27 47.88 231.27 47.80 232.27 47.73 233.27 47.65 234.27 47.57 235.27 47.49 236.27 47.21 237.27 46.92
01 Dec 2007 228.38 45.61 229.38 45.53 230.38 45.44 231.38 45.36 232.38 45.28 233.38 45.19 234.38 45.11 235.38 45.02 236.38 44.93 237.38 44.84 238.38 44.75
02 Dec 2007 229.49 43.22 230.49 43.14 231.49 42.85 232.49 42.76 233.49 42.67 234.49 42.57 235.49 42.48 236.49 42.39 237.49 42.29 238.49 42.20 239.49 42.10
03 Dec 2007 230.61 40.56 231.61 40.47 232.61 40.37 233.61 40.08 234.61 39.98 235.61 39.89 236.61 39.79 237.61 39.69 238.61 39.60 239.61 39.50 240.61 39.40
04 Dec 2007 231.72 37.83 232.72 37.73 233.72 37.64 234.72 37.34 235.72 37.24 236.72 37.15 237.72 37.05 238.72 36.95 239.72 36.85 240.72 36.76 241.72 36.66
05 Dec 2007 232.84 35.06 233.84 34.96 234.84 34.86 235.84 34.77 236.84 34.47 237.84 34.38 238.84 34.28 239.84 34.18 240.84 34.09 241.84 33.99 242.84 33.70
06 Dec 2007 233.96 32.46 234.96 32.37 235.96 32.07 236.96 31.98 237.96 31.89 238.96 31.59 239.96 31.50 240.96 31.41 241.96 31.32 242.96 31.03 243.96 30.94
07 Dec 2007 235.08 29.86 236.08 29.57 237.08 29.48 238.08 29.39 239.08 29.11 240.08 29.02 241.08 28.73 242.08 28.65 243.08 28.56 244.08 28.48 245.08 28.20
08 Dec 2007 236.20 27.27 237.20 27.18 238.20 26.90 239.20 26.82 240.20 26.54 241.20 26.46 242.20 26.19 243.20 26.11 244.20 25.83 245.20 25.76 246.20 25.68
09 Dec 2007 237.32 24.70 238.32 24.62 239.32 24.35 240.32 24.28 241.32 24.01 242.32 23.93 243.32 23.66 244.32 23.59 245.32 23.33 246.32 23.26
10 Dec 2007 238.44 23.36 239.44 23.10 240.44 23.03 241.44 22.76 242.44 22.49 243.44 22.27 244.44 22.07 245.44 21.87 246.44 21.47 247.44 21.29 248.44 21.11
11 Dec 2007 239.57 23.26 240.57 22.88 241.57 22.50 242.57 22.33 243.57 21.97 244.57 21.82 245.57 21.67 246.57 21.53 247.57 21.39 248.57 21.06 249.57 20.93
12 Dec 2007 240.69 22.95 241.69 22.63 242.69 22.51 243.69 22.19 244.69 22.08 245.69 21.97 246.69 21.67 247.69 21.57 248.69 21.48 249.69 21.39 250.69 21.31
13 Dec 2007 241.81 23.03 242.81 22.95 243.81 22.67 244.81 22.59 245.81 22.36 246.81 22.25 247.81 22.18 248.81 21.92 249.81 21.86 250.81 21.80 251.81 21.55
14 Dec 2007 242.94 22.06 243.94 22.02 244.94 21.77 245.94 21.56 246.94 21.48 247.94 21.28 248.94 21.04 249.94 21.00 250.94 20.96 251.94 20.73 252.94 20.70
15 Dec 2007 244.06 19.76 245.06 19.72 246.06 19.47 247.06 19.30 248.06 19.19 249.06 19.05 250.06 18.83 251.06 18.81 252.06 18.60 253.06 18.58 254.06 18.36
16 Dec 2007 245.18 17.45 246.18 17.40 247.18 17.16 248.18 16.95 249.18 16.94 250.18 16.73 251.18 16.72 252.18 16.52 253.18 16.51 254.18 16.30 255.18 16.30
17 Dec 2007 246.30 15.41 247.30 15.21 248.30 15.20 249.30 15.00 250.30 14.80 251.30 14.80 252.30 14.60 253.30 14.60 254.30 14.40 255.30 14.41 256.30 14.21
18 Dec 2007 247.43 13.32 248.43 13.12 249.43 12.93 250.43 12.93 251.43 12.74 252.43 12.54 253.43 12.55 254.43 12.36 255.43 12.16 256.43 12.17 257.43 11.98
19 Dec 2007 248.55 11.42 249.55 11.23 250.55 11.04 251.55 10.84 252.55 10.65 253.55 10.66 254.55 10.47 255.55 10.28 256.55 10.29 257.55 10.10 258.55 10.11
20 Dec 2007 249.67 09.52 250.67 09.33 251.67 09.14 252.67 08.95 253.67 08.76 254.67 08.57 255.67 08.58 256.67 08.40 257.67 08.21 258.67 08.22 259.67 08.03
21 Dec 2007 250.78 07.48 251.78 07.40 252.78 07.14 253.78 07.02 254.78 06.84 255.78 06.65 256.78 06.46 257.78 06.47 258.78 06.28 259.78 06.09 260.78 05.90
22 Dec 2007 251.90 05.34 252.90 05.26 253.90 04.98 254.90 04.90 255.90 04.82 256.90 04.54 257.90 04.46 258.90 65.06 259.90 65.06 260.90 65.06 261.90 65.06
23 Dec 2007 253.02 64.66 254.02 64.66 255.02 64.66 256.02 64.66 257.02 64.66 258.02 64.66 259.02 64.66 260.02 64.66 261.02 64.66 262.02 64.66 263.02 64.66
24 Dec 2007 254.13 55.56 255.13 55.56 256.13 55.56 257.13 55.56 258.13 55.56 259.13 55.56 260.13 55.56 261.13 55.56 262.13 55.56 263.13 55.56 264.13 55.56
25 Dec 2007 255.24 55.41 256.24 55.41 257.24 55.41 258.24 55.41 259.24 55.41 260.24 55.41 261.24 55.41 262.24 55.41 263.24 55.41 264.24 55.41 265.24 55.41
26 Dec 2007 256.35 55.27 257.35 55.27 258.35 55.27 259.35 55.27 260.35 55.27 261.35 55.27 262.35 55.27 263.35 55.27 264.35 55.27 265.35 55.27 266.35 55.27
27 Dec 2007 257.46 55.13 258.46 55.13 259.46 55.13 260.46 55.13 261.46 55.13 262.46 55.13 263.46 55.13 264.46 55.13 265.46 55.13 266.46 55.13 267.46 55.13
28 Dec 2007 258.56 56.42 259.56 56.42 260.56 56.42 261.56 56.42 262.56 56.42 263.56 56.42 264.56 56.42 265.56 56.42 266.56 56.42 267.56 56.42 268.56 56.42
29 Dec 2007 259.67 56.37 260.67 56.37 261.67 56.37 262.67 56.37 263.67 56.37 264.67 56.37 265.67 56.37 266.67 56.37 267.67 56.37 268.67 56.37 269.67 56.37
30 Dec 2007 260.77 58.98 261.77 58.98 262.77 58.98 263.77 58.98 264.77 58.98 265.77 58.98 266.77 58.98 267.77 58.98 268.77 58.98 269.77 58.98 270.77 58.98
31 Dec 2007 261.87 58.88 262.87 58.88 263.87 58.88 264.87 58.88 265.87 58.88 266.87 58.88 267.87 58.88 268.87 58.88 269.87 58.88 270.87 58.88 271.87 58.88
01 Jan 2008 262.96 58.59 263.96 58.59 264.96 58.59 265.96 58.59 266.96 58.59 267.96 58.59 268.96 58.59 269.96 58.59 270.96 58.59 271.96 58.59 272.96 58.59
02 Jan 2008 264.06 58.51 265.06 58.51 266.06 58.51 267.06 58.51 268.06 58.51 269.06 58.51 270.06 58.51 271.06 58.51 272.06 58.51 273.06 58.51 274.06 58.51
03 Jan 2008 265.15 58.45 266.15 58.45 267.15 58.45 268.15 58.45 269.15 58.45 270.15 58.45 271.15 58.45 272.15 58.45 273.15 58.45 274.15 58.45 275.15 58.45
04 Jan 2008 266.23 58.39 267.23 58.39 268.23 58.39 269.23 58.39 270.23 58.39 271.23 58.39 272.23 58.39 273.23 58.39 274.23 58.39 275.23 58.39 276.23 58.39
05 Jan 2008 267.32 58.14 268.32 58.14 269.32 58.14 270.32 58.14 271.32 58.14 272.32 58.14 273.32 58.14 274.32 58.14 275.32 58.14 276.32 58.14 277.32 58.14
06 Jan 2008 268.40 58.10 269.40 58.10 270.40 58.10 271.40 58.10 272.40 58.10 273.40 58.10 274.40 58.10 275.40 58.10 276.40 58.10 277.40 58.10 278.40 58.10
07 Jan 2008 269.47 58.07 270.47 58.07 271.47 58.07 272.47 58.07 273.47 58.07 274.47 58.07 275.47 58.07 276.47 58.07 277.47 58.07 278.47 58.07 279.47 58.07
08 Jan 2008 270.55 58.06 271.55 58.06 272.55 58.06 273.55 58.06 274.55 58.06 275.55 58.06 276.55 58.06 277.55 58.06 278.55 58.06 279.55 58.06 280.55 58.06
09 Jan 2008 271.62 58.05 272.62 58.05 273.62 58.05 274.62 58.05 275.62 58.05 276.62 58.05 277.62 58.05 278.62 58.05 279.62 58.05 280.62 58.05 281.62 58.05
10 Jan 2008 272.69 58.05 273.69 58.05 274.69 58.05 275.69 58.01 276.69 58.05 277.69 57.94 278.69 58.01 279.69 57.87 280.69 57.92 281.69 57.77 282.69 57.80
11 Jan 2008 273.75 56.57 274.75 56.61 275.75 56.51 276.75 56.49 277.75 56.32 278.75 56.35 279.75 56.36 280.75 56.16 281.75 56.15 282.75 56.13 283.75 56.11
12 Jan 2008 274.81 55.01 275.81 54.84 276.81 54.82 277.81 54.79 278.81 54.76 279.81 54.71 280.81 54.64 281.81 54.57 282.81 54.48 283.81 54.37 284.81 54.46
13 Jan 2008 275.86 53.20 276.86 53.15 277.86 53.11 278.86 53.06 279.86 53.01 280.86 52.96 281.86 52.91 282.86 52.74 283.86 52.54 284.86 52.32 285.86 51.89
14 Jan 2008 276.92 51.32 277.92 51.26 278.92 51.20 279.92 51.15 280.92 51.09 281.92 51.03 282.92 50.96 283.92 50.90 284.92 50.63 285.92 50.37 286.92 50.10
15 Jan 2008 277.97 49.56 278.97 49.29 279.97 49.22 280.97 49.16 281.97 49.09 282.97 49.01 283.97 48.94 284.97 49.06 285.97 48.99 286.97 48.71 287.97 48.43
16 Jan 2008 279.01 47.31 280.01 47.24 281.01 47.16 282.01 47.08 283.01 47.00 284.01 46.92 285.01 46.83 286.01 46.94 287.01 46.86 288.01 46.77 289.01 46.48
17 Jan 2008 280.05 45.19 281.05 45.10 282.05 45.01 283.05 44.92 284.05 44.83 285.05 44.73 286.05 44.64 287.05 44.54 288.05 44.45 289.05 44.55 290.05 44.45
18 Jan 2008 281.09 42.98 282.09 42.88 283.09 42.78 284.09 42.68 285.09 42.58 286.09 42.48 287.09 42.38 288.09 42.27 289.09 42.17 290.09 42.06 291.09 41.96
19 Jan 2008 282.12 40.50 283.12 40.39 284.12 40.29 285.12 40.18 286.12 40.08 287.12 39.97 288.12 39.86 289.12 39.75 290.12 39.64 291.12 39.53 292.12 39.42
20 Jan 2008 283.15 38.17 284.15 38.06 285.15 37.95 286.15 37.84 287.15 37.73 288.15 37.62 289.15 37.51 290.15 37.20 291.15 37.29 292.15 37.18 293.15 37.07
21 Jan 2008 284.18 35.81 285.18 35.70 286.18 35.39 287.18 35.28 288.18 35.17 289.18 35.06 290.18 34.95 291.18 34.84 292.18 34.73 293.18 34.63 294.18 34.52
22 Jan 2008 285.20 33.44 286.20 33.13 287.20 33.02 288.20 32.92 289.20 32.81 290.20 32.71 291.20 32.40 292.20 32.30 293.20 32.19 294.20 32.09 295.20 31.99
23 Jan 2008 286.22 31.08 287.22 30.78 288.22 30.68 289.22 30.58 290.22 30.28 291.22 30.18 292.22 30.08 293.22 29.98 294.22 29.89 295.22 29.79 296.22 29.50
24 Jan 2008 287.24 28.75 288.24 28.65 289.24 28.36 290.24 28.27 291.24 28.18 292.24 27.89 293.24 27.80 294.24 27.71 295.24 27.62 296.24 27.34 297.24 27.26
25 Jan 2008 288.25 26.45 289.25 26.37 290.25 26.29 291.25 26.00 292.25 25.92 293.25 25.64 294.25 25.56 295.25 25.48 296.25 25.37 297.25 25.13 298.25 24.84
26 Jan 2008 289.25 24.80 290.25 24.53 291.25 24.45 292.25 24.06 293.25 23.73 294.25 23.60 295.25 23.29 296.25 22.99 297.25 22.90 298.25 22.62 299.25 22.54
27 Jan 2008 290.26 24.00 291.26 23.73 292.26 23.46 293.26 23.20 294.26 22.95 295.26 22.72 296.26 22.49 297.26 22.48 298.26 22.27 299.26 22.27 300.26 22.09
28 Jan 2008 291.26 23.50 292.26 23.34 293.26 23.11 294.26 23.02 295.26 22.97 296.26 22.80 297.26 22.66 298.26 22.50 299.26 22.36 300.26 22.30 301.26 22.31
29 Jan 2008 292.25 23.62 293.25 23.57 294.25 23.32 295.25 23.27 296.25 23.02 297.25 22.97 298.25 22.92 299.25 22.67 300.25 22.63 301.25 22.38 302.25 22.33
30 Jan 2008 293.25 24.06 294.25 24.01 295.25 23.76 296.25 23.72 297.25 23.47 298.25 23.43 299.25 23.18 300.25 23.14 301.25 23.09 302.25 22.85 303.25 22.81
31 Jan 2008 294.23 22.48 295.23 22.44 296.23 22.19 297.23 22.15 298.23 21.91 299.23 21.87 300.23 21.82 301.23 21.58 302.23 21.54 303.23 21.30 304.23 21.26
01 Feb 2008 295.22 20.63 296.22 20.59 297.22 20.34 298.22 20.30 299.22 20.06 300.22 20.02 301.22 19.98 302.22 19.73 303.22 19.69 304.22 19.65 305.22 19.48
02 Feb 2008 296.20 19.06 297.20 18.82 298.20 18.77 299.20 18.53 300.20 18.49 301.20 18.24 302.20 18.20 303.20 18.16 304.20 17.91 305.20 17.88 306.20 17.82
03 Feb 2008 297.18 17.04 298.18 16.80 299.18 16.75 300.18 16.51 301.18 16.46 302.18 16.42 303.18 16.27 304.18 16.12 305.18 16.08 306.18 16.07 307.18 15.86
04 Feb 2008 298.15 15.14 299.15 14.94 300.15 14.77 301.15 14.74 302.15 14.54 303.15 14.54 304.15 14.54 305.15 14.34 306.15 14.34 307.15 14.14 308.15 14.14
05 Feb 2008 299.13 13.35 300.13 13.15 301.13 13.15 302.13 12.95 303.13 12.95 304.13 12.76 305.13 12.76 306.13 12.56 307.13 12.57 308.13 12.37 309.13 12.38
06 Feb 2008 300.09 11.64 301.09 11.44 302.09 11.25 303.09 11.05 304.09 11.06 305.09 10.86 306.09 10.87 307.09 10.67 308.09 10.68 309.09 10.48 310.09 10.49
07 Feb 2008 301.06 09.91 302.06 09.72 303.06 09.52 304.06 09.33 305.06 09.13 306.06 08.94 307.06 08.94 308.06 08.75 309.06 08.75 310.06 08.56 311.06 08.36
08 Feb 2008 302.02 07.80 303.02 07.73 304.02 07.66 305.02 07.49 306.02 07.29 307.02 07.10 308.02 06.90 309.02 67.12 310.02 67.12 311.02 67.12
09 Feb 2008 302.98 66.91 303.98 66.91 304.98 66.91 305.98 66.91 306.98 66.91 307.98 66.91 308.98 66.91 309.98 66.91 310.98 66.91 311.98 66.91
10 Feb 2008 303.93 66.76 304.93 66.76 305.93 66.76 306.93 66.76 307.93 66.76 308.93 66.76 309.93 66.76 310.93 66.76 311.93 66.76 312.93 66.76 313.93 66.76
11 Feb 2008 304.89 56.46 305.89 56.46 306.89 56.46 307.89 56.46 308.89 56.46 309.89 56.46 310.89 56.46 311.89 56.46 312.89 56.46 313.89 56.46 314.89 56.46
12 Feb 2008 305.84 56.33 306.84 56.33 307.84 56.33 308.84 56.33 309.84 56.33 310.84 56.33 311.84 56.33 312.84 56.33 313.84 56.33 314.84 56.33 315.84 56.33
13 Feb 2008 306.78 56.98 307.78 56.98 308.78 56.98 309.78 56.98 310.78 56.98 311.78 56.98 312.78 56.98 313.78 56.98 314.78 56.98 315.78 56.98 316.78 56.98
14 Feb 2008 307.73 56.91 308.73 56.91 309.73 56.91 310.73 56.91 311.73 56.91 312.73 56.91 313.73 56.91 314.73 56.91 315.73 56.91 316.73 56.91 317.73 56.91
15 Feb 2008 308.67 61.09 309.67 61.09 310.67 61.09 311.67 61.09 312.67 61.09 313.67 61.09 314.67 61.09 315.67 61.09 316.67 61.09 317.67 61.09 318.67 61.09
16 Feb 2008 309.61 60.73 310.61 60.73 311.61 60.73 312.61 60.73 313.61 60.73 314.61 60.73 315.61 60.73 316.61 60.73 317.61 60.73 318.61 60.73 319.61 60.73
17 Feb 2008 310.54 60.38 311.54 60.38 312.54 60.38 313.54 60.38 314.54 60.38 315.54 60.38 316.54 60.38 317.54 60.38 318.54 60.38 319.54 60.38 320.54 60.38
18 Feb 2008 311.48 60.23 312.48 60.23 313.48 60.23 314.48 60.23 315.48 60.23 316.48 60.23 317.48 60.23 318.48 60.23 319.48 60.23 320.48 60.23 321.48 60.23
19 Feb 2008 312.41 59.89 313.41 59.89 314.41 59.89 315.41 59.89 316.41 59.89 317.41 59.89 318.41 59.89 319.41 59.89 320.41 59.89 321.41 59.89 322.41 59.89
20 Feb 2008 313.34 59.75 314.34 59.75 315.34 59.75 316.34 59.75 317.34 59.75 318.34 59.75 319.34 59.75 320.34 59.75 321.34 59.75 322.34 59.75 323.34 59.75
21 Feb 2008 314.27 59.43 315.27 59.43 316.27 59.43 317.27 59.43 318.27 59.43 319.27 59.43 320.27 59.43 321.27 59.43 322.27 59.43 323.27 59.43 324.27 59.43
22 Feb 2008 315.19 59.31 316.19 59.31 317.19 59.31 318.19 59.31 319.19 59.31 320.19 59.31 321.19 59.31 322.19 59.31 323.19 59.31 324.19 59.31 325.19 59.31
23 Feb 2008 316.11 59.00 317.11 59.00 318.11 59.00 319.11 59.00 320.11 59.00 321.11 59.00 322.11 59.00 323.11 59.00 324.11 59.00 325.11 59.00 326.11 59.00
24 Feb 2008 317.03 58.90 318.03 58.90 319.03 58.90 320.03 58.90 321.03 58.90 322.03 58.90 323.03 58.90 324.03 58.90 325.03 58.90 326.03 58.90 327.03 58.90
25 Feb 2008 317.95 58.26 318.95 58.24 319.95 58.21 320.95 57.98 321.95 57.95 322.95 57.93 323.95 57.90 324.95 57.87 325.95 57.64 326.95 57.61 327.95 57.58
26 Feb 2008 318.87 56.71 319.87 56.68 320.87 56.45 321.87 56.42 322.87 56.39 323.87 56.36 324.87 56.33 325.87 56.09 326.87 56.06 327.87 56.03 328.87 55.99
27 Feb 2008 319.79 55.15 320.79 54.92 321.79 54.89 322.79 54.85 323.79 54.82 324.79 54.78 325.79 54.55 326.79 54.51 327.79 54.47 328.79 54.43 329.79 54.39
28 Feb 2008 320.70 53.59 321.70 53.35 322.70 53.31 323.70 53.27 324.70 53.23 325.70 53.19 326.70 52.95 327.70 52.90 328.70 52.86 329.70 52.81 330.70 52.76
29 Feb 2008 321.62 51.80 322.62 51.75 323.62 51.71 324.62 51.66 325.62 51.61 326.62 51.36 327.62 51.31 328.62 51.26 329.62 51.20 330.62 51.15 331.62 51.09
01 Mar 2008 322.53 50.16 323.53 50.11 324.53 50.05 325.53 50.00 326.53 49.94 327.53 49.68 328.53 49.62 329.53 49.56 330.53 49.49 331.53 49.43 332.53 49.36
02 Mar 2008 323.44 48.47 324.44 48.41 325.44 48.35 326.44 48.28 327.44 48.01 328.44 47.94 329.44 47.87 330.44 47.80 331.44 47.72 332.44 47.64 333.44 47.56
03 Mar 2008 324.35 46.72 325.35 46.65 326.35 46.57 327.35 46.49 328.35 46.21 329.35 46.13 330.35 46.05 331.35 45.96 332.35 45.88 333.35 45.79 334.35 45.70
04 Mar 2008 325.26 44.89 326.26 44.81 327.26 44.72 328.26 44.43 329.26 44.34 330.26 44.25 331.26 44.15 332.26 44.06 333.26 43.96 334.26 44.06 335.26 43.96
05 Mar 2008 326.16 42.99 327.16 42.90 328.16 42.80 329.16 42.50 330.16 42.39 331.16 42.29 332.16 42.19 333.16 42.08 334.16 42.17 335.16 42.06 336.16 41.95
06 Mar 2008 327.07 41.02 328.07 40.91 329.07 40.60 330.07 40.50 331.07 40.38 332.07 40.27 333.07 40.16 334.07 40.24 335.07 40.13 336.07 40.01 337.07 39.90
07 Mar 2008 327.98 38.99 328.98 38.87 329.98 38.56 330.98 38.44 331.98 38.33 332.98 38.21 333.98 38.29 334.98 38.17 335.98 38.05 336.98 37.93 337.98 37.81
08 Mar 2008 328.88 36.92 329.88 36.80 330.88 36.48 331.88 36.36 332.88 36.24 333.88 36.32 334.88 36.20 335.88 36.08 336.88 35.96 337.88 35.84 338.88 35.72
09 Mar 2008 319.79 36.61 320.79 36.29 321.79 36.18 322.79 35.86 323.79 35.74 324.79 35.62 325.79 35.30 326.79 35.18 327.79 35.07 328.79 34.95 329.79 34.83 330.79 34.71 331.79 34.59 332.79 34.27 333.79 34.15 334.79 34.23 335.79 34.11 336.79 34.00 337.79 33.88 338.79 33.76 339.79 33.65 340.79 33.54 341.79 33.42 342.79 33.31 343.79 33.40 344.79 33.29 345.79 33.18 346.79 32.87 347.79 32.57 348.79 32.26 349.79 31.76
10 Mar 2008 320.69 34.52 321.69 34.20 322.69 34.09 323.69 33.77 324.69 33.65 325.69 33.53 326.69 33.21 327.69 33.10 328.69 32.98 329.69 32.86 330.69 32.74 331.69 32.63 332.69 32.51 333.69 32.40 334.69 32.28 335.69 32.17 336.69 32.06 337.69 31.95 338.69 31.84 339.69 31.73 340.69 31.62 341.69 31.52 342.69 31.41 343.69 31.31 344.69 31.21 345.69 31.11 346.69 31.01 347.69 30.71 348.69 30.41 349.69 30.12 350.69 29.83
11 Mar 2008 321.59 32.43 322.59 32.12 323.59 32.00 324.59 31.88 325.59 31.57 326.59 31.45 327.59 31.34 328.59 31.03 329.59 30.92 330.59 30.80 331.59 30.69 332.59 30.59 333.59 30.48 334.59 30.37 335.59 30.26 336.59 29.96 337.59 29.86 338.59 29.95 339.59 29.85 340.59 29.75 341.59 29.66 342.59 29.51 343.59 29.28 344.59 29.04 345.59 28.80 346.59 28.56 347.59 28.53 348.59 28.30 349.59 28.28 350.59 28.08 351.59 27.97
12 Mar 2008 322.50 30.36 323.50 30.25 324.50 29.94 325.50 29.83 326.50 29.52 327.50 29.41 328.50 29.31 329.50 29.00 330.50 28.90 331.50 28.80 332.50 28.69 333.50 28.59 334.50 28.50 335.50 28.40 336.50 28.10 337.50 28.01 338.50 27.92 339.50 27.47 340.50 27.25 341.50 27.04 342.50 26.84 343.50 26.65 344.50 26.46 345.50 26.30 346.50 26.15 347.50 26.22 348.50 26.12 349.50 26.04 350.50 25.80 351.50 25.77 352.50 25.78
13 Mar 2008 323.40 29.02 324.40 28.91 325.40 28.61 326.40 28.51 327.40 28.21 328.40 28.11 329.40 28.02 330.40 27.92 331.40 27.63 332.40 27.54 333.40 27.45 334.40 27.36 335.40 26.63 336.40 26.06 337.40 25.89 338.40 25.54 339.40 25.40 340.40 25.28 341.40 25.17 342.40 25.09 343.40 25.03 344.40 24.80 345.40 24.79 346.40 24.81 347.40 24.65 348.40 24.52 349.40 24.61 350.40 24.53 351.40 24.47 352.40 24.43 353.40 24.41
14 Mar 2008 324.31 28.64 325.31 28.55 326.31 28.26 327.31 28.17 328.31 28.08 329.31 27.79 330.31 27.71 331.31 27.17 332.31 26.44 333.31 25.72 334.31 25.58 335.31 25.50 336.31 25.42 337.31 25.35 338.31 25.08 339.31 25.01 340.31 24.94 341.31 24.87 342.31 24.80 343.31 24.74 344.31 24.67 345.31 24.61 346.31 24.55 347.31 24.49 348.31 24.43 349.31 24.37 350.31 24.19 351.31 24.23 352.31 24.08 353.31 24.15 354.31 24.03
15 Mar 2008 325.21 28.53 326.21 28.24 327.21 27.78 328.21 27.10 329.21 26.43 330.21 25.93 331.21 25.86 332.21 25.78 333.21 25.71 334.21 25.44 335.21 25.37 336.21 25.31 337.21 25.24 338.21 25.18 339.21 24.91 340.21 24.85 341.21 24.79 342.21 24.73 343.21 24.68 344.21 24.62 345.21 24.57 346.21 24.51 347.21 24.46 348.21 24.41 349.21 24.16 350.21 24.11 351.21 24.07 352.21 23.89 353.21 23.81 354.21 23.74 355.21 23.88
16 Mar 2008 326.11 26.87 327.11 26.60 328.11 26.53 329.11 26.26 330.11 26.19 331.11 26.13 332.11 25.86 333.11 25.80 334.11 25.74 335.11 25.48 336.11 25.42 337.11 25.36 338.11 25.31 339.11 25.25 340.11 25.00 341.11 24.94 342.11 24.89 343.11 24.84 344.11 24.79 345.11 24.75 346.11 24.70 347.11 24.45 348.11 24.41 349.11 24.36 350.11 24.32 351.11 24.28 352.11 24.04 353.11 23.85 354.11 23.81 355.11 23.98 356.11 23.94
17 Mar 2008 327.02 26.87 328.02 26.61 329.02 26.48 330.02 26.46 331.02 26.23 332.02 26.17 333.02 25.92 334.02 25.86 335.02 25.81 336.02 25.76 337.02 25.51 338.02 25.46 339.02 25.41 340.02 25.36 341.02 25.11 342.02 25.07 343.02 25.02 344.02 24.98 345.02 24.94 346.02 24.90 347.02 24.66 348.02 24.62 349.02 24.58 350.02 24.54 351.02 24.50 352.02 24.46 353.02 24.23 354.02 23.99 355.02 23.95 356.02 23.94 357.02 23.93
18 Mar 2008 327.92 25.36 328.92 25.20 329.92 25.05 330.92 24.91 331.92 24.94 332.92 24.86 333.92 24.75 334.92 24.60 335.92 24.55 336.92 24.51 337.92 24.26 338.92 24.22 339.92 24.18 340.92 24.14 341.92 23.90 342.92 23.85 343.92 23.82 344.92 23.78 345.92 23.74 346.92 23.70 347.92 23.46 348.92 23.43 349.92 23.39 350.92 23.36 351.92 23.32 352.92 23.29 353.92 23.05 354.92 22.82 355.92 22.80 356.92 22.80 357.92 22.80
19 Mar 2008 328.82 23.66 329.82 23.56 330.82 23.47 331.82 23.39 332.82 23.31 333.82 23.44 334.82 23.37 335.82 23.18 336.82 23.14 337.82 23.09 338.82 22.86 339.82 22.82 340.82 22.78 341.82 22.74 342.82 22.50 343.82 22.47 344.82 22.43 345.82 22.39 346.82 22.36 347.82 22.32 348.82 22.09 349.82 22.05 350.82 22.02 351.82 21.98 352.82 21.95 353.82 21.92 354.82 21.68 355.82 21.45 356.82 21.30 357.82 21.31 358.82 21.32
20 Mar 2008 329.73 22.07 330.73 22.01 331.73 21.96 332.73 21.91 333.73 21.86 334.73 21.82 335.73 21.78 336.73 21.57 337.73 21.53 338.73 21.49 339.73 21.25 340.73 21.22 341.73 21.18 342.73 21.14 343.73 21.11 344.73 20.87 345.73 20.84 346.73 20.80 347.73 20.77 348.73 20.73 349.73 20.70 350.73 20.47 351.73 20.43 352.73 20.40 353.73 20.36 354.73 20.33 355.73 20.09 356.73 19.86 357.73 19.82 358.73 19.63 359.73 19.64
21 Mar 2008 330.64 20.55 331.64 20.52 332.64 20.49 333.64 20.46 334.64 20.43 335.64 20.21 336.64 12.54 337.64 12.36 338.64 12.18 339.64 19.98 340.64 19.94 341.64 19.71 342.64 19.67 343.64 19.63 344.64 19.60 345.64 19.36 346.64 19.33 347.64 19.29 348.64 19.26 349.64 19.22 350.64 19.18 351.64 19.15 352.64 18.91 353.64 18.87 354.64 18.84 355.64 18.80 356.64 18.56 357.64 18.32 358.64 18.22 359.64 18.23 000.64 18.25
22 Mar 2008 331.54 19.46 332.54 19.25 333.54 19.23 334.54 19.02 335.54 19.01 336.54 18.92 337.54 18.88 338.54 18.65 339.54 18.61 340.54 18.57 341.54 18.54 342.54 18.30 343.54 18.26 344.54 18.22 345.54 18.19 346.54 18.15 347.54 17.91 348.54 17.87 349.54 17.83 350.54 17.79 351.54 17.75 352.54 17.72 353.54 17.68 354.54 17.63 355.54 17.59 356.54 17.35 357.54 17.11 358.54 16.91 359.54 16.73 000.54 16.74 001.54 16.76
23 Mar 2008 332.45 17.80 333.45 17.74 334.45 17.52 335.45 17.48 336.45 17.44 337.45 17.20 338.45 17.17 339.45 17.13 340.45 16.89 341.45 16.85 342.45 16.81 343.45 16.57 344.45 16.53 345.45 16.49 346.45 16.45 347.45 16.41 348.45 16.16 349.45 16.12 350.45 16.08 351.45 16.04 352.45 15.99 353.45 15.95 354.45 15.90 355.45 15.86 356.45 15.81 357.45 15.56 358.45 15.32 359.45 15.12 000.45 15.13 001.45 15.14 002.45 15.16
24 Mar 2008 333.36 16.23 334.36 16.19 335.36 15.95 336.36 15.91 337.36 15.87 338.36 15.63 339.36 15.59 340.36 15.34 341.36 15.30 342.36 15.26 343.36 15.21 344.36 14.97 345.36 14.93 346.36 14.88 347.36 14.83 348.36 14.79 349.36 14.74 350.36 14.49 351.36 14.44 352.36 14.40 353.36 14.35 354.36 14.29 355.36 14.24 356.36 14.19 357.36 14.14 358.36 13.89 359.36 13.65 000.36 13.66 001.36 13.47 002.36 13.49 003.36 13.50
25 Mar 2008 334.26 14.60 335.26 14.56 336.26 14.31 337.26 14.27 338.26 14.02 339.26 13.98 340.26 13.93 341.26 13.68 342.26 13.64 343.26 13.59 344.26 13.54 345.26 13.29 346.26 13.24 347.26 13.19 348.26 13.13 349.26 13.08 350.26 13.03 351.26 12.97 352.26 12.92 353.26 12.66 354.26 12.61 355.26 12.55 356.26 12.49 357.26 12.43 358.26 12.37 359.26 12.11 000.26 11.94 001.26 11.95 002.26 11.96 003.26 11.97 004.26 11.78
26 Mar 2008 335.17 12.86 336.17 12.78 337.17 12.53 338.17 12.48 339.17 12.23 340.17 12.18 341.17 12.13 342.17 11.87 343.17 11.82 344.17 11.76 345.17 11.71 346.17 11.45 347.17 11.39 348.17 11.34 349.17 11.28 350.17 11.22 351.17 11.16 352.17 11.10 353.17 11.03 354.17 10.97 355.17 10.91 356.17 10.84 357.17 10.78 358.17 10.71 359.17 10.64 000.17 10.37 001.17 10.30 002.17 10.11 003.17 10.11 004.17 10.12 005.17 10.13
27 Mar 2008 336.09 11.50 337.09 11.31 338.09 11.12 339.09 10.92 340.09 10.73 341.09 10.54 342.09 10.35 343.09 10.16 344.09 09.97 345.09 09.77 346.09 09.70 347.09 09.44 348.09 09.40 349.09 09.31 350.09 09.24 351.09 09.17 352.09 09.11 353.09 09.04 354.09 08.97 355.09 08.90 356.09 08.83 357.09 08.75 358.09 08.68 359.09 08.60 000.09 08.53 001.09 08.30 002.09 08.31 003.09 08.32 004.09 08.12 005.09 66.34 006.09 66.34
28 Mar 2008 337.00 10.23 338.00 10.03 339.00 09.84 340.00 09.65 341.00 09.46 342.00 09.26 343.00 09.07 344.00 08.88 345.00 08.69 346.00 08.49 347.00 08.30 348.00 08.11 349.00 07.91 350.00 07.72 351.00 07.53 352.00 07.33 353.00 07.34 354.00 07.15 355.00 07.15 356.00 06.96 357.00 66.72 358.00 66.72 359.00 66.72 360.00 66.72 001.00 66.72 002.00 66.72 003.00 66.72 004.00 66.72 005.00 66.72 006.00 66.72 007.00 66.72
29 Mar 2008 337.91 08.39 338.91 08.12 339.91 08.05 340.91 07.78 341.91 07.71 342.91 07.44 343.91 07.36 344.91 07.29 345.91 07.14 346.91 06.94 347.91 06.75 348.91 06.56 349.91 66.87 350.91 66.87 351.91 66.87 352.91 66.87 353.91 66.87 354.91 66.87 355.91 66.87 356.91 66.87 357.91 66.87 358.91 66.87 359.91 66.87 000.91 66.87 001.91 66.87 002.91 66.87 003.91 66.87 004.91 66.87 005.91 66.87 006.91 66.87 007.91 66.87
30 Mar 2008 338.83 06.01 339.83 05.93 340.83 05.65 341.83 67.10 342.83 67.10 343.83 67.10 344.83 67.10 345.83 67.10 346.83 67.10 347.83 67.10 348.83 67.10 349.83 67.10 350.83 67.10 351.83 67.10 352.83 67.10 353.83 67.10 354.83 67.10 355.83 67.10 356.83 67.10 357.83 67.10 358.83 67.10 359.83 67.10 000.83 67.10 001.83 67.10 002.83 67.10 003.83 67.10 004.83 67.10 005.83 67.10 006.83 67.10 007.83 67.10 008.83 67.10
31 Mar 2008 339.74 67.15 340.74 67.15 341.74 67.15 342.74 67.15 343.74 67.15 344.74 67.15 345.74 67.15 346.74 67.15 347.74 67.15 348.74 67.15 349.74 67.15 350.74 67.15 351.74 67.15 352.74 67.15 353.74 67.15 354.74 67.15 355.74 67.15 356.74 67.15 357.74 67.15 358.74 67.15 359.74 67.15 000.74 67.15 001.74 67.15 002.74 67.15 003.74 67.15 004.74 67.15 005.74 67.15 006.74 67.15 007.74 67.15 008.74 67.15 009.74 67.15
01 Apr 2008 340.66 67.77 341.66 67.77 342.66 67.77 343.66 67.77 344.66 67.77 345.66 67.77 346.66 67.77 347.66 67.77 348.66 67.77 349.66 67.77 350.66 67.77 351.66 67.77 352.66 67.77 353.66 67.77 354.66 67.77 355.66 67.77 356.66 67.77 357.66 67.77 358.66 67.77 359.66 67.77 000.66 67.77 001.66 67.77 002.66 67.77 003.66 67.77 004.66 67.77 005.66 67.77 006.66 67.77 007.66 67.77 008.66 67.77 009.66 67.77 010.66 67.77
02 Apr 2008 341.58 57.25 342.58 57.25 343.58 57.25 344.58 57.25 345.58 57.25 346.58 57.25 347.58 57.25 348.58 57.25 349.58 57.25 350.58 57.25 351.58 57.25 352.58 57.25 353.58 57.25 354.58 57.25 355.58 57.25 356.58 57.25 357.58 57.25 358.58 57.25 359.58 57.25 000.58 57.25 001.58 57.25 002.58 57.25 003.58 57.25 004.58 57.25 005.58 57.25 006.58 57.25 007.58 57.25 008.58 57.25 009.58 57.25 010.58 57.25 011.58 57.25
03 Apr 2008 342.25 62.73 343.25 62.73 344.25 62.73 345.25 62.73 346.25 62.73 347.25 62.73 348.25 62.73 349.25 62.73 350.25 62.73 351.25 62.73 352.25 62.73 353.25 62.73 354.25 62.73 355.25 62.73 356.25 62.73 357.25 62.73 358.25 62.73 359.25 62.73 000.25 62.73 001.25 62.73 002.25 62.73 003.25 62.73 004.25 62.73 005.25 62.73 006.25 62.73 007.25 62.73 008.25 62.73 009.25 62.73 010.25 62.73 011.25 62.73 012.25 62.73 013.25 62.73 014.25 62.73 015.25 62.73 016.25 62.73 017.25 62.73 018.25 62.73 019.25 62.73 020.25 62.73
04 Apr 2008 343.17 62.47 344.17 62.47 345.17 62.47 346.17 62.47 347.17 62.47 348.17 62.47 349.17 62.47 350.17 62.47 351.17 62.47 352.17 62.47 353.17 62.47 354.17 62.47 355.17 62.47 356.17 62.47 357.17 62.47 358.17 62.47 359.17 62.47 000.17 62.47 001.17 62.47 002.17 62.47 003.17 62.47 004.17 62.47 005.17 62.47 006.17 62.47 007.17 62.47 008.17 62.47 009.17 62.47 010.17 62.47 011.17 62.47 012.17 62.47 013.17 62.47 014.17 62.47 015.17 62.47 016.17 62.47 017.17 62.47 018.17 62.47 019.17 62.47 020.17 62.47 021.17 62.47
05 Apr 2008 344.05 62.38 345.05 62.38 346.05 62.38 347.05 62.38 348.05 62.38 349.05 62.38 350.05 62.38 351.05 62.38 352.05 62.38 353.05 62.38 354.05 62.38 355.05 62.38 356.05 62.38 357.05 62.38 358.05 62.38 359.05 62.38 000.05 62.38 001.05 62.38 002.05 62.38 003.05 62.38 004.05 62.38 005.05 62.38 006.05 62.38 007.05 62.38 008.05 62.38 009.05 62.38 010.05 62.38 011.05 62.38 012.05 62.38 013.05 62.38 014.05 62.38 015.05 62.38 016.05 62.38 017.05 62.38 018.05 62.38 019.05 62.38 020.05 62.38 021.05 62.38 022.05 62.38
06 Apr 2008 344.97 62.27 345.97 62.27 346.97 62.27 347.97 62.27 348.97 62.27 349.97 62.27 350.97 62.27 351.97 62.27 352.97 62.27 353.97 62.27 354.97 62.27 355.97 62.27 356.97 62.27 357.97 62.27 358.97 62.27 359.97 62.27 000.97 62.27 001.97 62.27 002.97 62.27 003.97 62.27 004.97 62.27 005.97 62.27 006.97 62.27 007.97 62.27 008.97 62.27 009.97 62.27 010.97 62.27 011.97 62.27 012.97 62.27 013.97 62.27 014.97 62.27 015.97 62.27 016.97 62.27 017.97 62.27 018.97 62.27 019.97 62.27 020.97 62.27 021.97 62.27 022.97 62.27
07 Apr 2008 345.90 61.95 346.90 61.95 347.90 61.95 348.90 61.95 349.90 61.95 350.90 61.95 351.90 61.95 352.90 61.95 353.90 61.95 354.90 61.95 355.90 61.95 356.90 61.95 357.90 61.95 358.90 61.95 359.90 61.95 000.90 61.95 001.90 61.95 002.90 61.95 003.90 61.95 004.90 61.95 005.90 61.95 006.90 61.95 007.90 61.95 008.90 61.95 009.90 61.95 010.90 61.95 011.90 61.95 012.90 61.95 013.90 61.95 014.90 61.95 015.90 61.95 016.90 61.95 017.90 61.95 018.90 61.95 019.90 61.95 020.90 61.95 021.90 61.95 022.90 61.95 023.90 61.95
08 Apr 2008 346.77 61.61 347.77 61.61 348.77 61.61 349.77 61.61 350.77 61.61 351.77 61.61 352.77 61.61 353.77 61.61 354.77 61.61 355.77 61.61 356.77 61.61 357.77 61.61 358.77 61.61 359.77 61.61 000.77 61.61 001.77 61.61 002.77 61.61 003.77 61.61 004.77 61.61 005.77 61.61 006.77 61.61 007.77 61.61 008.77 61.61 009.77 61.61 010.77 61.61 011.77 61.61 012.77 61.61 013.77 61.61 014.77 61.61 015.77 61.61 016.77 61.61 017.77 61.61 018.77 61.61 019.77 61.61 020.77 61.61 021.77 61.61 022.77 61.61 023.77 61.61 024.77 61.61
09 Apr 2008 347.70 61.46 348.70 61.46 349.70 61.46 350.70 61.46 351.70 61.46 352.70 61.46 353.70 61.46 354.70 61.46 355.70 61.46 356.70 61.46 357.70 61.46 358.70 61.46 359.70 61.46 000.70 61.46 001.70 61.46 002.70 61.46 003.70 61.46 004.70 61.46 005.70 61.46 006.70 61.46 007.70 61.46 008.70 61.46 009.70 61.46 010.70 61.46 011.70 61.46 012.70 61.46 013.70 61.46 014.70 61.46 015.70 61.46 016.70 61.46 017.70 61.46 018.70 61.46 019.70 61.46 020.70 61.46 021.70 61.46 022.70 61.46 023.70 61.46 024.70 61.46 025.70 61.46
10 Apr 2008 348.64 61.11 349.64 61.11 350.64 61.11 351.64 61.11 352.64 61.11 353.64 61.11 354.64 61.11 355.64 61.11 356.64 61.11 357.64 61.11 358.64 61.11 359.64 61.11 000.64 61.11 001.64 61.11 002.64 61.11 003.64 61.11 004.64 61.11 005.64 61.11 006.64 61.11 007.64 61.11 008.64 61.11 009.64 61.11 010.64 61.11 011.64 61.11 012.64 61.11 013.64 61.11 014.64 61.11 015.64 61.11 016.64 61.11 017.64 61.11 018.64 61.11 019.64 60.92 020.64 60.89 021.64 60.85 022.64 60.81 023.64 60.77 024.64 60.53 025.64 60.29 026.64 60.05
11 Apr 2008 349.50 60.76 350.50 60.76 351.50 60.76 352.50 60.76 353.50 60.76 354.50 60.76 355.50 60.76 356.50 60.76 357.50 60.76 358.50 60.76 359.50 60.76 000.50 60.76 001.50 60.75 002.50 60.71 003.50 60.48 004.50 60.44 005.50 60.40 006.50 60.16 007.50 60.12 008.50 60.09 009.50 59.85 010.50 59.81 011.50 59.77 012.50 59.54 013.50 59.50 014.50 59.46 015.50 59.42 016.50 59.39 017.50 59.15 018.50 59.11 019.50 59.07 020.50 59.03 021.50 58.99 022.50 58.95 023.50 58.91 024.50 58.87 025.50 58.63 026.50 58.39 027.50 58.15
12 Apr 2008 350.44 60.41 351.44 60.41 352.44 60.41 353.44 60.41 354.44 60.17 355.44 59.93 356.44 59.89 357.44 59.66 358.44 59.42 359.44 59.38 000.44 59.15 001.44 59.11 002.44 58.87 003.44 58.84 004.44 58.60 005.44 58.57 006.44 58.33 007.44 58.29 008.44 58.26 009.44 58.02 010.44 57.98 011.44 57.94 012.44 57.71 013.44 57.67 014.44 57.63 015.44 57.59 016.44 57.55 017.44 57.32 018.44 57.28 019.44 57.24 020.44 57.20 021.44 57.16 022.44 57.11 023.44 57.07 024.44 57.03 025.44 56.79 026.44 56.74 027.44 56.50 028.44 56.25
13 Apr 2008 351.30 59.29 352.30 59.05 353.30 58.82 354.30 58.58 355.30 58.35 356.30 58.11 357.30 58.08 358.30 57.84 359.30 57.61 000.30 57.57 001.30 57.34 002.30 57.30 003.30 57.07 004.30 57.03 005.30 56.79 006.30 56.76 007.30 56.52 008.30 56.48 009.30 56.25 010.30 56.21 011.30 56.17 012.30 56.13 013.30 55.89 014.30 55.85 015.30 55.81 016.30 55.77 017.30 55.53 018.30 55.49 019.30 55.45 020.30 55.40 021.30 55.36 022.30 55.32 023.30 55.27 024.30 55.22 025.30 55.18 026.30 54.93 027.30 54.88 028.30 54.63 029.30 54.38
14 Apr 2008 352.25 57.49 353.25 57.26 354.25 57.03 355.25 56.79 356.25 56.56 357.25 56.32 358.25 56.29 359.25 56.05 000.25 55.82 001.25 55.78 002.25 55.55 003.25 55.31 004.25 55.27 005.25 55.04 006.25 55.00 007.25 54.96 008.25 54.72 009.25 54.68 010.25 54.44 011.25 54.40 012.25 54.36 013.25 54.32 014.25 54.08 015.25 54.03 016.25 53.99 017.25 53.95 018.25 53.90 019.25 53.65 020.25 53.61 021.25 53.56 022.25 53.51 023.25 53.46 024.25 53.41 025.25 53.36 026.25 53.30 027.25 53.25 028.25 52.99 029.25 52.74 030.25 52.48
15 Apr 2008 353.19 55.74 354.19 55.51 355.19 55.28 356.19 55.04 357.19 54.81 358.19 54.57 359.19 54.53 000.19 54.30 001.19 54.06 002.19 54.02 003.19 53.78 004.19 53.55 005.19 53.51 006.19 53.27 007.19 53.22 008.19 53.18 009.19 52.94 010.19 52.90 011.19 52.85 012.19 52.61 013.19 52.56 014.19 52.52 015.19 52.27 016.19 52.22 017.19 52.17 018.19 52.12 019.19 52.07 020.19 52.01 021.19 51.96 022.19 51.90 023.19 51.65 024.19 51.59 025.19 51.53 026.19 51.47 027.19 51.41 028.19 51.35 029.19 51.29 030.19 51.02 031.19 50.76
16 Apr 2008 354.06 54.04 355.06 53.81 356.06 53.57 357.06 53.33 358.06 53.09 359.06 52.86 000.06 52.82 001.06 52.58 002.06 52.34 003.06 52.29 004.06 52.05 005.06 51.81 006.06 51.76 007.06 51.52 008.06 51.47 009.06 51.42 010.06 51.18 011.06 51.13 012.06 51.08 013.06 50.83 014.06 50.77 015.06 50.72 016.06 50.67 017.06 50.61 018.06 50.35 019.06 50.29 020.06 50.23 021.06 50.17 022.06 50.11 023.06 50.05 024.06 49.98 025.06 49.92 026.06 49.85 027.06 49.78 028.06 49.71 029.06 49.64 030.06 49.37 031.06 49.10 032.06 48.82
17 Apr 2008 355.01 52.33 356.01 52.09 357.01 51.85 358.01 51.61 359.01 51.37 000.01 51.12 001.01 51.08 002.01 50.83 003.01 50.59 004.01 50.54 005.01 50.29 006.01 50.24 007.01 49.99 008.01 49.94 009.01 49.69 010.01 49.63 011.01 49.58 012.01 49.32 013.01 49.26 014.01 49.20 015.01 49.14 016.01 48.88 017.01 48.82 018.01 48.75 019.01 48.69 020.01 48.62 021.01 48.55 022.01 48.48 023.01 48.41 024.01 48.34 025.01 48.26 026.01 48.19 027.01 48.11 028.01 48.03 029.01 47.95 030.01 47.67 031.01 47.59 032.01 47.31 033.01 47.02
18 Apr 2008 355.97 50.62 356.97 50.38 357.97 50.13 358.97 49.88 359.97 49.63 000.97 49.38 001.97 49.33 002.97 49.08 003.97 48.82 004.97 48.77 005.97 48.51 006.97 48.45 007.97 48.20 008.97 48.13 009.97 48.07 010.97 47.81 011.97 47.75 012.97 47.68 013.97 47.41 014.97 47.34 015.97 47.27 016.97 47.20 017.97 47.13 018.97 47.06 019.97 46.98 020.97 46.90 021.97 46.82 022.97 46.74 023.97 46.66 024.97 46.58 025.97 46.50 026.97 46.41 027.97 46.32 028.97 46.23 029.97 46.14 030.97 45.85 031.97 45.56 032.97 45.27 033.97 44.97
19 Apr 2008 356.82 48.91 357.82 48.66 358.82 48.41 359.82 48.15 000.82 47.89 001.82 47.64 002.82 47.58 003.82 47.31 004.82 47.05 005.82 46.99 006.82 46.72 007.82 46.66 008.82 46.59 009.82 46.32 010.82 46.25 011.82 46.17 012.82 45.90 013.82 45.82 014.82 45.75 015.82 45.67 016.82 45.59 017.82 45.50 018.82 45.42 019.82 45.34 020.82 45.25 021.82 45.16 022.82 45.07 023.82 44.98 024.82 44.89 025.82 44.80 026.82 44.71 027.82 44.61 028.82 44.51 029.82 44.41 030.82 44.12 031.82 43.81 032.82 43.71 033.82 43.41 034.82 43.11 035.82 42.80
20 Apr 2008 357.78 47.15 358.78 46.89 359.78 46.62 000.78 46.36 001.78 46.09 002.78 45.82 003.78 45.75 004.78 45.48 005.78 45.41 006.78 45.13 007.78 45.06 008.78 44.78 009.78 44.70 010.78 44.62 011.78 44.34 012.78 44.26 013.78 44.17 014.78 44.09 015.78 44.00 016.78 43.91 017.78 43.82 018.78 43.72 019.78 43.63 020.78 43.54 021.78 43.44 022.78 43.34 023.78 43.24 024.78 43.14 025.78 43.04 026.78 42.94 027.78 43.03 028.78 42.93 029.78 42.82 030.78 42.52 031.78 42.21 032.78 41.90 033.78 41.59 034.78 41.28 035.78 40.97 036.78 40.66
21 Apr 2008 358.74 45.33 359.74 45.06 000.74 44.79 001.74 44.51 002.74 44.23 003.74 44.16 004.74 43.87 005.74 43.59 006.74 43.51 007.74 43.42 008.74 43.14 009.74 43.05 010.74 42.76 011.74 42.67 012.74 42.58 013.74 42.48 014.74 42.39 015.74 42.29 016.74 42.19 017.74 42.09 018.74 41.99 019.74 41.89 020.74 41.78 021.74 41.68 022.74 41.57 023.74 41.47 024.74 41.36 025.74 41.25 026.74 41.34 027.74 41.23 028.74 41.12 029.74 41.01 030.74 40.69 031.74 40.38 032.74 40.07 033.74 39.75 034.74 39.44 035.74 39.12 036.74 38.81 037.74 38.49
22 Apr 2008 359.61 43.49 000.61 43.21 001.61 42.92 002.61 42.63 003.61 42.35 004.61 42.26 005.61 41.96 006.61 41.87 007.61 41.58 008.61 41.48 009.61 41.38 010.61 41.09 011.61 40.99 012.61 40.88 013.61 40.78 014.61 40.68 015.61 40.57 016.61 40.47 017.61 40.36 018.61 40.25 019.61 40.14 020.61 40.03 021.61 39.92 022.61 39.81 023.61 39.69 024.61 39.58 025.61 39.66 026.61 39.55 027.61 39.43 028.61 39.32 029.61 39.20 030.61 38.89 031.61 38.57 032.61 38.45 033.61 38.14 034.61 37.82 035.61 37.50 036.61 37.19 037.61 36.87 038.61 36.56
23 Apr 2008 000.58 41.55 001.58 41.26 002.58 40.96 003.58 40.66 004.58 40.57 005.58 40.27 006.58 40.16 007.58 39.86 008.58 39.76 009.58 39.65 010.58 39.34 011.58 39.23 012.58 39.13 013.58 39.01 014.58 38.90 015.58 38.79 016.58 38.68 017.58 38.56 018.58 38.45 019.58 38.33 020.58 38.22 021.58 38.10 022.58 37.99 023.58 38.07 024.58 37.95 025.58 37.83 026.58 37.72 027.58 37.80 028.58 37.68 029.58 37.56 030.58 37.24 031.58 36.93 032.58 36.61 033.58 36.30 034.58 35.98 035.58 35.66 036.58 35.35 037.58 35.04 038.58 34.72 039.58 34.41
24 Apr 2008 001.55 39.55 002.55 39.25 003.55 38.94 004.55 38.83 005.55 38.52 006.55 38.41 007.55 38.10 008.55 37.99 009.55 37.88 010.55 37.56 011.55 37.45 012.55 37.33 013.55 37.22 014.55 37.10 015.55 36.98 016.55 36.87 017.55 36.75 018.55 36.63 019.55 36.51 020.55 36.39 021.55 36.27 022.55 36.36 023.55 36.24 024.55 36.12 025.55 36.00 026.55 36.08 027.55 35.96 028.55 35.85 029.55 35.73 030.55 35.42 031.55 35.10 032.55 34.79 033.55 34.47 034.55 34.16 035.55 33.85 036.55 33.54 037.55 33.23 038.55 32.93 039.55 32.62 040.55 32.12
25 Apr 2008 002.52 37.49 003.52 37.18 004.52 37.06 005.52 36.75 006.52 36.63 007.52 36.31 008.52 36.20 009.52 36.08 010.52 35.76 011.52 35.64 012.52 35.52 013.52 35.40 014.52 35.28 015.52 35.16 016.52 35.04 017.52 34.93 018.52 34.81 019.52 34.69 020.52 34.77 021.52 34.65 022.52 34.53 023.52 34.41 024.52 34.30 025.52 34.38 026.52 34.27 027.52 34.15 028.52 34.04 029.52 33.93 030.52 33.62 031.52 33.31 032.52 33.00 033.52 32.69 034.52 32.39 035.52 32.08 036.52 31.58 037.52 31.28 038.52 30.98 039.52 30.68 040.52 30.38 041.52 30.09
26 Apr 2008 003.37 35.42 004.37 35.30 005.37 34.98 006.37 34.86 007.37 34.55 008.37 34.42 009.37 34.30 010.37 34.18 011.37 33.86 012.37 33.74 013.37 33.62 014.37 33.50 015.37 33.38 016.37 33.27 017.37 33.15 018.37 33.03 019.37 32.91 020.37 33.00 021.37 32.88 022.37 32.77 023.37 32.65 024.37 32.54 025.37 32.63 026.37 32.52 027.37 32.41 028.37 32.31 029.37 32.20 030.37 31.90 031.37 31.59 032.37 31.09 033.37 30.79 034.37 30.50 035.37 30.20 036.37 29.91 037.37 29.61 038.37 29.32 039.37 29.03 040.37 28.75 041.37 28.46 042.37 28.18
27 Apr 2008 004.35 33.49 005.35 33.17 006.35 33.05 007.35 32.73 008.35 32.61 009.35 32.49 010.35 32.37 011.35 32.25 012.35 31.94 013.35 31.82 014.35 31.70 015.35 31.59 016.35 31.47 017.35 31.36 018.35 31.44 019.35 31.33 020.35 31.22 021.35 31.11 022.35 31.00 023.35 30.90 024.35 30.79 025.35 30.89 026.35 30.79 027.35 30.29 028.35 29.60 029.35 29.29 030.35 28.98 031.35 28.65 032.35 28.52 033.35 28.40 034.35 28.27 035.35 28.16 036.35 28.07 037.35 27.98 038.35 27.70 039.35 27.42 040.35 27.14 041.35 26.87 042.35 26.39 043.35 26.12
28 Apr 2008 005.33 31.37 006.33 31.25 007.33 31.13 008.33 30.81 009.33 30.70 010.33 30.58 011.33 30.47 012.33 30.35 013.33 30.24 014.33 30.13 015.33 30.02 016.33 29.91 017.33 29.80 018.33 29.70 019.33 29.59 020.33 29.49 021.33 29.39 022.33 29.29 023.33 28.80 024.33 27.88 025.33 27.60 026.33 27.51 027.33 27.42 028.33 27.33 029.33 27.04 030.33 26.76 031.33 26.47 032.33 26.36 033.33 26.13 034.33 26.14 035.33 25.98 036.33 26.07 037.33 26.00 038.33 25.77 039.33 25.67 040.33 25.41 041.33 25.14 042.33 24.88 043.33 24.62 044.33 24.36
29 Apr 2008 006.21 30.71 007.21 30.59 008.21 30.28 009.21 30.17 010.21 30.06 011.21 29.95 012.21 29.85 013.21 29.74 014.21 29.64 015.21 29.54 016.21 29.44 017.21 29.34 018.21 29.24 019.21 28.60 020.21 27.66 021.21 27.36 022.21 27.27 023.21 27.18 024.21 27.09 025.21 27.01 026.21 26.93 027.21 26.85 028.21 26.97 029.21 26.69 030.21 26.41 031.21 25.94 032.21 25.67 033.21 25.43 034.21 25.27 035.21 25.34 036.21 25.25 037.21 25.20 038.21 25.18 039.21 25.18 040.21 25.02 041.21 24.91 042.21 24.65 043.21 24.40 044.21 24.15 045.21 23.70 046.21 23.45
30 Apr 2008 007.19 30.26 008.19 30.16 009.19 29.85 010.19 29.75 011.19 29.65 012.19 29.56 013.19 29.46 014.19 29.37 015.19 28.51 016.19 27.58 017.19 27.49 018.19 27.41 019.19 27.32 020.19 27.24 021.19 27.16 022.19 27.08 023.19 27.00 024.19 26.91 025.19 26.85 026.19 26.78 027.19 26.71 028.19 26.64 029.19 26.37 030.19 26.11 031.19 25.84 032.19 25.58 033.19 25.32 034.19 25.06 035.19 24.85 036.19 24.71 037.19 24.79 038.19 24.70 039.19 24.81 040.19 24.74 041.19 24.68 042.19 24.46 043.19 24.21 044.19 23.97 045.19 23.73 046.19 23.49 047.19 23.25
01 May 2008 008.18 29.89 009.18 29.59 010.18 29.39 011.18 28.47 012.18 27.73 013.18 27.64 014.18 27.56 015.18 27.31 016.18 27.08 017.18 26.88 018.18 26.92 019.18 26.80 020.18 26.72 021.18 26.69 022.18 26.49 023.18 26.53 024.18 26.41 025.18 26.33 026.18 26.28 027.18 26.26 028.18 26.27 029.18 26.30 030.18 26.06 031.18 25.81 032.18 25.55 033.18 25.10 034.18 24.85 035.18 24.61 036.18 24.42 037.18 24.38 038.18 24.34 039.18 24.52 040.18 24.50 041.18 24.48 042.18 24.47 043.18 24.27 044.18 24.04 045.18 23.68 046.18 23.30 047.18 22.91 048.18 22.53
02 May 2008 009.18 28.00 010.18 27.56 011.18 27.17 012.18 26.80 013.18 26.67 014.18 26.58 015.18 26.53 016.18 26.32 017.18 26.35 018.18 26.22 019.18 26.32 020.18 26.25 021.18 26.21 022.18 26.01 023.18 26.02 024.18 26.06 025.18 25.92 026.18 26.00 027.18 25.90 028.18 26.01 029.18 25.93 030.18 25.87 031.18 25.62 032.18 25.38 033.18 25.13 034.18 24.89 035.18 24.65 036.18 24.41 037.18 24.27 038.18 24.26 039.18 24.27 040.18 24.27 041.18 24.28 042.18 24.10 043.18 23.72 044.18 23.34 045.18 22.96 046.18 22.59 047.18 22.22 048.18 21.85 049.18 21.48
03 May 2008 010.02 26.71 011.02 26.52 012.02 26.36 013.02 26.25 014.02 26.36 015.02 26.30 016.02 26.07 017.02 26.07 018.02 26.09 019.02 26.14 020.02 26.00 021.02 26.08 022.02 25.97 023.02 25.88 024.02 26.01 025.02 25.94 026.02 25.88 027.02 25.84 028.02 25.80 029.02 25.97 030.02 25.95 031.02 25.91 032.02 25.67 033.02 25.44 034.02 25.20 035.02 24.97 036.02 24.73 037.02 24.30 038.02 24.16 039.02 24.18 040.02 24.20 041.02 24.02 042.02 23.65 043.02 23.48 044.02 23.11 045.02 22.74 046.02 22.38 047.02 22.02 048.02 21.85 049.02 21.57 050.02 21.35
04 May 2008 011.02 24.78 012.02 24.58 013.02 24.61 014.02 24.66 015.02 24.53 016.02 24.61 017.02 24.50 018.02 24.41 019.02 24.54 020.02 24.47 021.02 24.41 022.02 24.37 023.02 24.33 024.02 24.30 025.02 24.47 026.02 24.45 027.02 24.44 028.02 24.43 029.02 24.43 030.02 24.43 031.02 24.44 032.02 24.23 033.02 24.00 034.02 23.76 035.02 23.53 036.02 23.30 037.02 23.08 038.02 22.85 039.02 22.79 040.02 22.62 041.02 22.46 042.02 22.09 043.02 21.72 044.02 21.56 045.02 21.27 046.02 21.04 047.02 20.82 048.02 20.60 049.02 20.37 050.02 20.15 051.02 19.93
05 May 2008 012.02 23.15 013.02 23.06 014.02 23.18 015.02 23.11 016.02 23.05 017.02 23.00 018.02 22.96 019.02 22.93 020.02 22.90 021.02 23.08 022.02 23.06 023.02 23.05 024.02 23.05 025.02 23.05 026.02 22.85 027.02 22.86 028.02 22.87 029.02 22.88 030.02 22.89 031.02 22.91 032.02 22.93 033.02 22.85 034.02 22.62 035.02 22.40 036.02 22.17 037.02 21.94 038.02 21.72 039.02 21.49 040.02 21.27 041.02 21.04 042.02 20.82 043.02 20.60 044.02 20.37 045.02 20.15 046.02 19.92 047.02 19.70 048.02 19.48 049.02 19.25 050.02 19.03 051.02 18.81 052.02 18.58
06 May 2008 013.02 21.59 014.02 21.56 015.02 21.73 016.02 21.70 017.02 21.68 018.02 21.67 019.02 21.66 020.02 21.65 021.02 21.65 022.02 21.46 023.02 21.46 024.02 21.47 025.02 21.48 026.02 21.50 027.02 21.52 028.02 21.54 029.02 21.56 030.02 21.58 031.02 21.61 032.02 21.63 033.02 21.46 034.02 21.47 035.02 21.24 036.02 21.02 037.02 20.79 038.02 20.57 039.02 20.34 040.02 20.12 041.02 19.89 042.02 19.67 043.02 19.44 044.02 19.22 045.02 18.99 046.02 18.77 047.02 18.54 048.02 18.32 049.02 18.09 050.02 17.87 051.02 17.64 052.02 17.42 053.02 17.19
07 May 2008 013.87 20.23 014.87 20.22 015.87 20.22 016.87 20.22 017.87 20.02 018.87 20.02 019.87 20.03 020.87 20.04 021.87 20.06 022.87 20.07 023.87 20.09 024.87 20.11 025.87 20.13 026.87 19.95 027.87 19.98 028.87 20.01 029.87 20.03 030.87 20.06 031.87 20.09 032.87 20.12 033.87 19.96 034.87 19.99 035.87 19.80 036.87 19.58 037.87 19.35 038.87 19.13 039.87 18.90 040.87 18.68 041.87 18.45 042.87 18.22 043.87 18.00 044.87 17.77 045.87 17.54 046.87 17.32 047.87 17.09 048.87 16.86 049.87 16.63 050.87 16.40 051.87 16.17 052.87 15.94 053.87 15.71
08 May 2008 014.88 18.96 015.88 18.96 016.88 18.77 017.88 18.78 018.88 18.80 019.88 18.81 020.88 18.83 021.88 18.85 022.88 18.87 023.88 18.70 024.88 18.72 025.88 18.75 026.88 18.77 027.88 18.80 028.88 18.83 029.88 18.66 030.88 18.69 031.88 18.73 032.88 18.76 033.88 18.79 034.88 18.83 035.88 18.66 036.88 18.51 037.88 18.28 038.88 18.05 039.88 17.83 040.88 17.60 041.88 17.37 042.88 17.14 043.88 16.91 044.88 16.68 045.88 16.45 046.88 16.22 047.88 15.98 048.88 15.75 049.88 15.58 050.88 15.28 051.88 15.06 052.88 14.90 053.88 14.74 054.88 14.38
09 May 2008 015.89 17.49 016.89 17.31 017.89 17.33 018.89 17.35 019.89 17.37 020.89 17.19 021.89 17.21 022.89 17.24 023.89 17.26 024.89 17.29 025.89 17.12 026.89 17.15 027.89 17.18 028.89 17.21 029.89 17.24 030.89 17.27 031.89 17.10 032.89 17.14 033.89 17.17 034.89 17.20 035.89 17.24 036.89 17.07 037.89 16.93 038.89 16.70 039.89 16.47 040.89 16.24 041.89 16.00 042.89 15.77 043.89 15.53 044.89 15.35 045.89 15.19 046.89 15.03 047.89 14.86 048.89 14.50 049.89 14.33 050.89 14.17 051.89 14.01 052.89 13.84 053.89 13.68 054.89 13.31 055.89 13.15
10 May 2008 016.90 15.95 017.90 15.97 018.90 15.99 019.90 16.02 020.90 15.84 021.90 15.87 022.90 15.90 023.90 15.72 024.90 15.75 025.90 15.78 026.90 15.81 027.90 15.64 028.90 15.67 029.90 15.70 030.90 15.73 031.90 15.76 032.90 15.59 033.90 15.63 034.90 15.66 035.90 15.69 036.90 15.72 037.90 15.56 038.90 15.41 039.90 15.17 040.90 14.93 041.90 14.69 042.90 14.45 043.90 14.21 044.90 13.99 045.90 14.02 046.90 14.06 047.90 13.89 048.90 13.52 049.90 13.35 050.90 13.19 051.90 13.02 052.90 12.85 053.90 12.68 054.90 12.32 055.90 12.15 056.90 11.98
11 May 2008 017.75 14.79 018.75 14.81 019.75 14.83 020.75 14.66 021.75 14.69 022.75 14.51 023.75 14.54 024.75 14.57 025.75 14.40 026.75 14.42 027.75 14.45 028.75 14.48 029.75 14.31 030.75 14.34 031.75 14.37 032.75 14.20 033.75 14.23 034.75 14.26 035.75 14.29 036.75 14.12 037.75 14.15 038.75 14.19 039.75 14.00 040.75 13.76 041.75 13.52 042.75 13.27 043.75 13.02 044.75 12.78 045.75 12.60 046.75 12.43 047.75 12.46 048.75 12.49 049.75 12.52 050.75 12.35 051.75 12.17 052.75 12.00 053.75 11.83 054.75 11.66 055.75 11.49 056.75 11.12 057.75 10.94 058.75 10.77 059.75 10.60
12 May 2008 018.77 13.54 019.77 13.37 020.77 13.39 021.77 13.22 022.77 13.24 023.77 13.07 024.77 13.10 025.77 12.93 026.77 12.95 027.77 12.78 028.77 12.81 029.77 12.84 030.77 12.66 031.77 12.69 032.77 12.72 033.77 12.55 034.77 12.58 035.77 12.60 036.77 12.63 037.77 12.46 038.77 12.49 039.77 12.51 040.77 12.26 041.77 12.01 042.77 11.75 043.77 11.50 044.77 11.24 045.77 10.99 046.77 10.73 047.77 10.73 048.77 10.76 049.77 10.78 050.77 10.61 051.77 10.63 052.77 10.66 053.77 10.68 054.77 10.43 055.77 10.16 056.77 09.89 057.77 09.62 058.77 09.34 059.77 09.07 060.77 08.79
13 May 2008 019.79 12.63 020.79 12.45 021.79 12.28 022.79 12.10 023.79 11.93 024.79 11.75 025.79 11.78 026.79 11.60 027.79 11.63 028.79 11.45 029.79 11.48 030.79 11.31 031.79 11.33 032.79 11.16 033.79 11.18 034.79 11.21 035.79 11.03 036.79 11.06 037.79 10.88 038.79 10.91 039.79 10.93 040.79 10.84 041.79 10.78 042.79 10.52 043.79 10.26 044.79 10.00 045.79 09.74 046.79 09.47 047.79 09.20 048.79 08.94 049.79 08.96 050.79 08.98 051.79 09.01 052.79 09.03 053.79 08.85 054.79 08.87 055.79 08.62 056.79 08.35 057.79 08.07 058.79 07.79 059.79 07.51 060.79 07.22 061.79 07.14
14 May 2008 020.81 11.24 021.81 11.19 022.81 11.14 023.81 10.90 024.81 10.85 025.81 10.76 026.81 10.58 027.81 10.40 028.81 10.22 029.81 10.05 030.81 10.07 031.81 09.89 032.81 09.71 033.81 09.74 034.81 09.56 035.81 09.58 036.81 09.40 037.81 09.42 038.81 09.45 039.81 09.27 040.81 09.29 041.81 09.11 042.81 08.99 043.81 08.72 044.81 08.45 045.81 08.17 046.81 07.90 047.81 07.63 048.81 07.35 049.81 07.26 050.81 07.08 051.81 07.10 052.81 07.11 053.81 07.13 054.81 06.95 055.81 06.96 056.81 06.90 057.81 06.62 058.81 06.33 059.81 63.72 060.81 63.72 061.81 63.72 062.81 63.72
15 May 2008 021.84 09.39 022.84 09.33 023.84 09.28 024.84 09.02 025.84 08.97 026.84 08.91 027.84 08.85 028.84 08.79 029.84 08.53 030.84 08.47 031.84 08.40 032.84 08.34 033.84 08.27 034.84 08.20 035.84 08.14 036.84 08.07 037.84 07.97 038.84 07.93 039.84 07.81 040.84 07.78 041.84 07.64 042.84 07.43 043.84 07.15 044.84 06.87 045.84 06.59 046.84 06.31 047.84 06.03 048.84 05.75 049.84 05.56 050.84 05.38 051.84 64.09 052.84 64.09 053.84 64.09 054.84 64.09 055.84 64.09 056.84 64.09 057.84 64.09 058.84 64.09 059.84 64.09 060.84 64.09 061.84 64.09 062.84 64.09 063.84 64.09
16 May 2008 022.68 08.02 023.68 07.84 024.68 07.66 025.68 07.47 026.68 07.29 027.68 07.11 028.68 06.93 029.68 06.74 030.68 06.56 031.68 06.47 032.68 06.39 033.68 06.32 034.68 06.25 035.68 05.97 036.68 05.90 037.68 05.82 038.68 05.74 039.68 05.66 040.68 05.58 041.68 05.50 042.68 05.61 043.68 05.53 044.68 64.44 045.68 64.44 046.68 64.44 047.68 64.44 048.68 64.44 049.68 64.44 050.68 64.44 051.68 64.44 052.68 64.44 053.68 64.44 054.68 64.44 055.68 64.44 056.68 64.44 057.68 64.44 058.68 64.44 059.68 64.44 060.68 64.44 061.68 64.44 062.68 64.44 063.68 64.44 064.68 64.44
17 May 2008 023.71 06.89 024.71 06.70 025.71 06.52 026.71 06.33 027.71 06.14 028.71 05.96 029.71 05.77 030.71 05.58 031.71 05.40 032.71 05.21 033.71 05.02 034.71 04.83 035.71 04.64 036.71 04.45 037.71 64.80 038.71 64.80 039.71 64.80 040.71 64.80 041.71 64.80 042.71 64.80 043.71 64.80 044.71 64.80 045.71 64.80 046.71 64.80 047.71 64.80 048.71 64.80 049.71 64.80 050.71 64.80 051.71 64.80 052.71 64.80 053.71 64.80 054.71 64.80 055.71 64.80 056.71 64.80 057.71 64.80 058.71 64.80 059.71 64.80 060.71 64.80 061.71 64.80 062.71 64.80 063.71 64.80 064.71 64.80 065.71 64.80
18 May 2008 024.74 05.02 025.74 04.74 026.74 04.66 027.74 04.38 028.74 04.30 029.74 04.01 030.74 65.15 031.74 65.15 032.74 65.15 033.74 65.15 034.74 65.15 035.74 65.15 036.74 65.15 037.74 65.15 038.74 65.15 039.74 65.15 040.74 65.15 041.74 65.15 042.74 65.15 043.74 65.15 044.74 65.15 045.74 65.15 046.74 65.15 047.74 65.15 048.74 65.15 049.74 65.15 050.74 65.15 051.74 65.15 052.74 65.15 053.74 65.15 054.74 65.15 055.74 65.15 056.74 65.15 057.74 65.15 058.74 65.15 059.74 65.15 060.74 65.15 061.74 65.15 062.74 65.15 063.74 65.15 064.74 65.15 065.74 65.15 066.74 65.15
19 May 2008 025.78 65.67 026.78 65.67 027.78 65.67 028.78 65.67 029.78 65.67 030.78 65.67 031.78 65.67 032.78 65.67 033.78 65.67 034.78 65.67 035.78 65.67 036.78 65.67 037.78 65.67 038.78 65.67 039.78 65.67 040.78 65.67 041.78 65.67 042.78 65.67 043.78 65.67 044.78 65.67 045.78 65.67 046.78 65.67 047.78 65.67 048.78 65.67 049.78 65.67 050.78 65.67 051.78 65.67 052.78 65.67 053.78 65.67 054.78 65.67 055.78 65.67 056.78 65.67 057.78 65.67 058.78 65.67 059.78 65.67 060.78 65.67 061.78 65.67 062.78 65.67 063.78 65.67 064.78 65.67 065.78 65.67 066.78 65.67 067.78 65.67
20 May 2008 026.82 66.65 027.82 66.65 028.82 66.65 029.82 66.65 030.82 66.65 031.82 66.65 032.82 66.65 033.82 66.65 034.82 66.65 035.82 66.65 036.82 66.65 037.82 66.65 038.82 66.65 039.82 66.65 040.82 66.65 041.82 66.65 042.82 66.65 043.82 66.65 044.82 66.65 045.82 66.65 046.82 66.65 047.82 66.65 048.82 66.65 049.82 66.65 050.82 66.65 051.82 66.65 052.82 66.65 053.82 66.65 054.82 66.65 055.82 66.65 056.82 66.65 057.82 66.65 058.82 66.65 059.82 66.65 060.82 66.65 061.82 66.65 062.82 66.65 063.82 66.65 064.82 66.65 065.82 66.65 066.82 66.65 067.82 66.65 068.82 66.65
21 May 2008 027.86 61.98 028.86 61.98 029.86 61.98 030.86 61.98 031.86 61.98 032.86 61.98 033.86 61.98 034.86 61.98 035.86 61.98 036.86 61.98 037.86 61.98 038.86 61.98 039.86 61.98 040.86 61.98 041.86 61.98 042.86 61.98 043.86 61.98 044.86 61.98 045.86 61.98 046.86 61.98 047.86 61.98 048.86 61.98 049.86 61.98 050.86 61.98 051.86 61.98 052.86 61.98 053.86 61.98 054.86 61.98 055.86 61.98 056.86 61.98 057.86 61.98 058.86 61.98 059.86 61.98 060.86 61.98 061.86 61.98 062.86 61.98 063.86 61.98 064.86 61.98 065.86 61.98 066.86 61.98 067.86 61.98 068.86 61.98 069.86 61.98
22 May 2008 028.90 62.30 029.90 62.30 030.90 62.30 031.90 62.30 032.90 62.30 033.90 62.30 034.90 62.30 035.90 62.30 036.90 62.30 037.90 62.30 038.90 62.30 039.90 62.30 040.90 62.30 041.90 62.30 042.90 62.30 043.90 62.30 044.90 62.30 045.90 62.30 046.90 62.30 047.90 62.30 048.90 62.30 049.90 62.30 050.90 62.30 051.90 62.30 052.90 62.30 053.90 62.30 054.90 62.30 055.90 62.30 056.90 62.30 057.90 62.30 058.90 62.30 059.90 62.30 060.90 62.30 061.90 62.30 062.90 62.30 063.90 62.30 064.90 62.30 065.90 62.30 066.90 62.30 067.90 62.30 068.90 62.30 069.90 62.30 070.90 62.30
23 May 2008 029.74 62.41 030.74 62.41 031.74 62.41 032.74 62.41 033.74 62.41 034.74 62.41 035.74 62.41 036.74 62.41 037.74 62.41 038.74 62.41 039.74 62.41 040.74 62.41 041.74 62.41 042.74 62.41 043.74 62.41 044.74 62.41 045.74 62.41 046.74 62.41 047.74 62.41 048.74 62.41 049.74 62.41 050.74 62.41 051.74 62.41 052.74 62.41 053.74 62.41 054.74 62.41 055.74 62.41 056.74 62.41 057.74 62.41 058.74 62.41 059.74 62.41 060.74 62.41 061.74 62.41 062.74 62.41 063.74 62.41 064.74 62.41 065.74 62.41 066.74 62.41 067.74 62.41 068.74 62.41 069.74 62.41 070.74 62.41 071.74 62.41
24 May 2008 030.78 62.69 031.78 62.69 032.78 62.69 033.78 62.69 034.78 62.69 035.78 62.69 036.78 62.69 037.78 62.69 038.78 62.69 039.78 62.69 040.78 62.69 041.78 62.69 042.78 62.69 043.78 62.69 044.78 62.69 045.78 62.69 046.78 62.69 047.78 62.69 048.78 62.69 049.78 62.69 050.78 62.69 051.78 62.69 052.78 62.69 053.78 62.69 054.78 62.69 055.78 62.69 056.78 62.69 057.78 62.69 058.78 62.69 059.78 62.69 060.78 62.69 061.78 62.69 062.78 62.69 063.78 62.69 064.78 62.69 065.78 62.69 066.78 62.69 067.78 62.69 068.78 62.69 069.78 62.69 070.78 62.69 071.78 62.69 072.78 62.69
25 May 2008 031.83 62.74 032.83 62.74 033.83 62.74 034.83 62.74 035.83 62.74 036.83 62.74 037.83 62.74 038.83 62.74 039.83 62.74 040.83 62.74 041.83 62.74 042.83 62.74 043.83 62.74 044.83 62.74 045.83 62.74 046.83 62.74 047.83 62.74 048.83 62.74 049.83 62.74 050.83 62.74 051.83 62.74 052.83 62.74 053.83 62.74 054.83 62.74 055.83 62.74 056.83 62.74 057.83 62.74 058.83 62.74 059.83 62.74 060.83 62.74 061.83 62.74 062.83 62.74 063.83 62.74 064.83 62.74 065.83 62.74 066.83 62.74 067.83 62.74 068.83 62.74 069.83 62.74 070.83 62.74 071.83 62.74 072.83 62.74 073.83 62.74
26 May 2008 032.88 62.77 033.88 62.77 034.88 62.77 035.88 62.77 036.88 62.77 037.88 62.77 038.88 62.77 039.88 62.77 040.88 62.77 041.88 62.77 042.88 62.77 043.88 62.77 044.88 62.77 045.88 62.77 046.88 62.77 047.88 62.77 048.88 62.77 049.88 62.77 050.88 62.77 051.88 62.77 052.88 62.77 053.88 62.77 054.88 62.77 055.88 62.77 056.88 62.77 057.88 62.77 058.88 62.77 059.88 62.77 060.88 62.77 061.88 62.77 062.88 62.77 063.88 62.77 064.88 62.77 065.88 62.77 066.88 62.77 067.88 62.77 068.88 62.77 069.88 62.77 070.88 62.77 071.88 62.77 072.88 62.77 073.88 62.77 074.88 62.77
27 May 2008 033.93 62.77 034.93 62.77 035.93 62.77 036.93 62.77 037.93 62.77 038.93 62.77 039.93 62.77 040.93 62.77 041.93 62.77 042.93 62.77 043.93 62.77 044.93 62.77 045.93 62.77 046.93 62.77 047.93 62.77 048.93 62.77 049.93 62.77 050.93 62.77 051.93 62.77 052.93 62.77 053.93 62.77 054.93 62.77 055.93 62.77 056.93 62.77 057.93 62.77 058.93 62.77 059.93 62.77 060.93 62.77 061.93 62.77 062.93 62.77 063.93 62.77 064.93 62.77 065.93 62.77 066.93 62.77 067.93 62.77 068.93 62.77 069.93 62.77 070.93 62.77 071.93 62.77 072.93 62.77 073.93 62.77 074.93 62.77 075.93 62.77
28 May 2008 034.98 62.74 035.98 62.74 036.98 62.74 037.98 62.74 038.98 62.74 039.98 62.74 040.98 62.74 041.98 62.74 042.98 62.74 043.98 62.74 044.98 62.74 045.98 62.74 046.98 62.74 047.98 62.74 048.98 62.74 049.98 62.74 050.98 62.74 051.98 62.74 052.98 62.74 053.98 62.74 054.98 62.74 055.98 62.68 056.98 62.63 057.98 62.39 058.98 62.34 059.98 62.30 060.98 62.05 061.98 62.01 062.98 61.96 063.98 61.72 064.98 61.67 065.98 61.63 066.98 61.59 067.98 61.34 068.98 61.30 069.98 61.25 070.98 61.21 071.98 61.17 072.98 60.92 073.98 60.88 074.98 60.84 075.98 60.79 076.98 60.75
29 May 2008 036.03 62.68 037.03 62.68 038.03 62.68 039.03 62.68 040.03 62.68 041.03 62.68 042.03 62.68 043.03 62.68 044.03 62.68 045.03 62.65 046.03 62.40 047.03 62.16 048.03 61.91 049.03 61.86 050.03 61.62 051.03 61.37 052.03 61.33 053.03 61.08 054.03 61.04 055.03 60.80 056.03 60.55 057.03 60.51 058.03 60.46 059.03 60.22 060.03 60.18 061.03 59.93 062.03 59.89 063.03 59.85 064.03 59.60 065.03 59.56 066.03 59.52 067.03 59.47 068.03 59.23 069.03 59.19 070.03 59.14 071.03 59.10 072.03 59.05 073.03 58.81 074.03 58.76 075.03 58.72 076.03 58.67 077.03 58.63 078.03 58.58
30 May 2008 037.08 62.40 038.08 62.40 039.08 62.20 040.08 61.95 041.08 61.70 042.08 61.46 043.08 61.21 044.08 60.97 045.08 60.73 046.08 60.48 047.08 60.24 048.08 59.99 049.08 59.75 050.08 59.71 051.08 59.46 052.08 59.22 053.08 59.18 054.08 58.94 055.08 58.69 056.08 58.65 057.08 58.41 058.08 58.36 059.08 58.12 060.08 58.08 061.08 58.03 062.08 57.79 063.08 57.75 064.08 57.70 065.08 57.46 066.08 57.42 067.08 57.37 068.08 57.33 069.08 57.08 070.08 57.04 071.08 56.99 072.08 56.94 073.08 56.90 074.08 56.85 075.08 56.60 076.08 56.56 077.08 56.51 078.08 56.46 079.08 56.41
31 May 2008 038.13 60.54 039.13 60.30 040.13 60.05 041.13 59.81 042.13 59.57 043.13 59.32 044.13 59.08 045.13 58.84 046.13 58.60 047.13 58.35 048.13 58.11 049.13 57.87 050.13 57.63 051.13 57.59 052.13 57.34 053.13 57.10 054.13 57.06 055.13 56.81 056.13 56.57 057.13 56.53 058.13 56.28 059.13 56.24 060.13 56.20 061.13 55.95 062.13 55.91 063.13 55.66 064.13 55.62 065.13 55.57 066.13 55.52 067.13 55.28 068.13 55.23 069.13 55.18 070.13 55.13 071.13 55.09 072.13 54.84 073.13 54.79 074.13 54.74 075.13 54.68 076.13 54.63 077.13 54.58 078.13 54.53 079.13 54.47 080.13 54.42
01 Jun 2008 039.19 58.44 040.19 58.20 041.19 57.95 042.19 57.71 043.19 57.47 044.19 57.23 045.19 56.99 046.19 56.75 047.19 56.50 048.19 56.26 049.19 56.02 050.19 55.78 051.19 55.53 052.19 55.49 053.19 55.25 054.19 55.00 055.19 54.96 056.19 54.71 057.19 54.67 058.19 54.42 059.19 54.38 060.19 54.13 061.19 54.08 062.19 53.84 063.19 53.79 064.19 53.74 065.19 53.49 066.19 53.44 067.19 53.39 068.19 53.34 069.19 53.29 070.19 53.03 071.19 52.98 072.19 52.93 073.19 52.87 074.19 52.82 075.19 52.76 076.19 52.70 077.19 52.65 078.19 52.59 079.19 52.53 080.19 52.47 081.19 52.21
02 Jun 2008 040.24 56.38 041.24 56.13 042.24 55.89 043.24 55.65 044.24 55.41 045.24 55.17 046.24 54.92 047.24 54.68 048.24 54.44 049.24 54.19 050.24 53.95 051.24 53.70 052.24 53.46 053.24 53.41 054.24 53.16 055.24 52.92 056.24 52.87 057.24 52.62 058.24 52.57 059.24 52.32 060.24 52.27 061.24 52.02 062.24 51.97 063.24 51.92 064.24 51.67 065.24 51.61 066.24 51.56 067.24 51.50 068.24 51.45 069.24 51.19 070.24 51.13 071.24 51.07 072.24 51.01 073.24 50.95 074.24 50.89 075.24 50.83 076.24 50.77 077.24 50.70 078.24 50.64 079.24 50.57 080.24 50.51 081.24 50.44 082.24 50.17
03 Jun 2008 041.07 54.40 042.07 54.16 043.07 53.91 044.07 53.67 045.07 53.43 046.07 53.18 047.07 52.93 048.07 52.69 049.07 52.44 050.07 52.19 051.07 51.95 052.07 51.70 053.07 51.45 054.07 51.40 055.07 51.15 056.07 51.10 057.07 50.84 058.07 50.79 059.07 50.54 060.07 50.48 061.07 50.23 062.07 50.17 063.07 50.11 064.07 49.85 065.07 49.79 066.07 49.73 067.07 49.67 068.07 49.41 069.07 49.35 070.07 49.29 071.07 49.22 072.07 49.15 073.07 49.09 074.07 49.02 075.07 48.95 076.07 48.88 077.07 48.81 078.07 48.74 079.07 48.67 080.07 48.59 081.07 48.52 082.07 48.25
04 Jun 2008 042.12 52.39 043.12 52.14 044.12 51.90 045.12 51.65 046.12 51.40 047.12 51.15 048.12 50.90 049.12 50.65 050.12 50.40 051.12 50.14 052.12 49.89 053.12 49.64 054.12 49.58 055.12 49.32 056.12 49.07 057.12 49.01 058.12 48.75 059.12 48.69 060.12 48.63 061.12 48.37 062.12 48.31 063.12 48.04 064.12 47.98 065.12 47.91 066.12 47.85 067.12 47.78 068.12 47.51 069.12 47.44 070.12 47.37 071.12 47.30 072.12 47.22 073.12 47.15 074.12 47.08 075.12 47.00 076.12 46.92 077.12 46.85 078.12 46.77 079.12 46.69 080.12 46.81 081.12 46.52 082.12 46.24 083.12 45.96
05 Jun 2008 043.18 50.39 044.18 50.13 045.18 49.88 046.18 49.63 047.18 49.37 048.18 49.12 049.18 48.86 050.18 48.60 051.18 48.34 052.18 48.09 053.18 47.82 054.18 47.76 055.18 47.50 056.18 47.24 057.18 47.17 058.18 46.91 059.18 46.84 060.18 46.77 061.18 46.50 062.18 46.44 063.18 46.36 064.18 46.09 065.18 46.02 066.18 45.95 067.18 45.87 068.18 45.79 069.18 45.72 070.18 45.64 071.18 45.56 072.18 45.48 073.18 45.40 074.18 45.32 075.18 45.23 076.18 45.15 077.18 45.06 078.18 44.98 079.18 44.89 080.18 44.80 081.18 44.71 082.18 44.42 083.18 44.13 084.18 43.84
06 Jun 2008 044.24 48.38 045.24 48.12 046.24 47.86 047.24 47.60 048.24 47.33 049.24 47.07 050.24 46.81 051.24 46.54 052.24 46.27 053.24 46.01 054.24 45.94 055.24 45.67 056.24 45.40 057.24 45.33 058.24 45.05 059.24 44.98 060.24 44.90 061.24 44.63 062.24 44.55 063.24 44.47 064.24 44.39 065.24 44.11 066.24 44.03 067.24 43.95 068.24 43.86 069.24 43.78 070.24 43.69 071.24 43.61 072.24 43.52 073.24 43.43 074.24 43.34 075.24 43.25 076.24 43.16 077.24 43.27 078.24 43.17 079.24 43.08 080.24 42.99 081.24 42.69 082.24 42.40 083.24 42.10 084.24 41.80 085.24 41.50
07 Jun 2008 045.29 46.35 046.29 46.08 047.29 45.81 048.29 45.54 049.29 45.27 050.29 45.00 051.29 44.73 052.29 44.45 053.29 44.18 054.29 44.10 055.29 43.82 056.29 43.55 057.29 43.47 058.29 43.18 059.29 43.10 060.29 43.02 061.29 42.74 062.29 42.65 063.29 42.56 064.29 42.48 065.29 42.39 066.29 42.30 067.29 42.21 068.29 42.12 069.29 42.02 070.29 41.93 071.29 41.84 072.29 41.74 073.29 41.65 074.29 41.55 075.29 41.45 076.29 41.36 077.29 41.26 078.29 41.36 079.29 41.26 080.29 40.96 081.29 40.66 082.29 40.36 083.29 40.06 084.29 39.76 085.29 39.46 086.29 39.16
08 Jun 2008 046.35 44.29 047.35 44.01 048.35 43.73 049.35 43.46 050.35 43.18 051.35 42.89 052.35 42.61 053.35 42.33 054.35 42.24 055.35 41.96 056.35 41.87 057.35 41.58 058.35 41.50 059.35 41.21 060.35 41.12 061.35 41.02 062.35 40.93 063.35 40.64 064.35 40.54 065.35 40.45 066.35 40.35 067.35 40.25 068.35 40.16 069.35 40.06 070.35 39.96 071.35 39.86 072.35 39.76 073.35 39.86 074.35 39.75 075.35 39.65 076.35 39.55 077.35 39.45 078.35 39.54 079.35 39.24 080.35 38.94 081.35 38.63 082.35 38.53 083.35 38.23 084.35 37.93 085.35 37.62 086.35 37.32 087.35 37.02
09 Jun 2008 047.41 42.19 048.41 41.90 049.41 41.62 050.41 41.33 051.41 41.04 052.41 40.75 053.41 40.46 054.41 40.37 055.41 40.07 056.41 39.98 057.41 39.68 058.41 39.59 059.41 39.49 060.41 39.19 061.41 39.09 062.41 38.99 063.41 38.89 064.41 38.79 065.41 38.69 066.41 38.59 067.41 38.49 068.41 38.38 069.41 38.28 070.41 38.17 071.41 38.07 072.41 37.97 073.41 37.86 074.41 37.96 075.41 37.85 076.41 37.75 077.41 37.64 078.41 37.54 079.41 37.43 080.41 37.13 081.41 36.82 082.41 36.52 083.41 36.21 084.41 35.91 085.41 35.61 086.41 35.31 087.41 35.00 088.41 34.70
10 Jun 2008 048.46 40.05 049.46 39.76 050.46 39.46 051.46 39.16 052.46 38.87 053.46 38.57 054.46 38.47 055.46 38.17 056.46 38.07 057.46 37.96 058.46 37.66 059.46 37.56 060.46 37.45 061.46 37.35 062.46 37.04 063.46 36.94 064.46 36.83 065.46 36.73 066.46 36.62 067.46 36.51 068.46 36.41 069.46 36.50 070.46 36.39 071.46 36.29 072.46 36.18 073.46 36.07 074.46 35.97 075.46 36.06 076.46 35.96 077.46 35.85 078.46 35.75 079.46 35.44 080.46 35.14 081.46 34.84 082.46 34.53 083.46 34.23 084.46 33.93 085.46 33.63 086.46 33.33 087.46 33.03 088.46 32.74 089.46 32.44
11 Jun 2008 049.52 37.87 050.52 37.57 051.52 37.27 052.52 36.96 053.52 36.86 054.52 36.55 055.52 36.45 056.52 36.14 057.52 36.03 058.52 35.92 059.52 35.62 060.52 35.51 061.52 35.40 062.52 35.29 063.52 35.18 064.52 35.07 065.52 34.97 066.52 34.86 067.52 34.75 068.52 34.64 069.52 34.53 070.52 34.43 071.52 34.52 072.52 34.41 073.52 34.31 074.52 34.20 075.52 34.10 076.52 34.20 077.52 34.09 078.52 33.79 079.52 33.49 080.52 33.19 081.52 32.89 082.52 32.59 083.52 32.30 084.52 32.00 085.52 31.71 086.52 31.41 087.52 31.12 088.52 30.83 089.52 30.54 090.52 30.05
12 Jun 2008 050.58 35.66 051.58 35.35 052.58 35.04 053.58 34.94 054.58 34.63 055.58 34.52 056.58 34.41 057.58 34.10 058.58 33.98 059.58 33.87 060.58 33.76 061.58 33.66 062.58 33.55 063.58 33.44 064.58 33.33 065.58 33.22 066.58 33.11 067.58 33.00 068.58 32.90 069.58 32.79 070.58 32.69 071.58 32.58 072.58 32.48 073.58 32.58 074.58 32.48 075.58 32.38 076.58 32.28 077.58 32.18 078.58 31.88 079.58 31.59 080.58 31.09 081.58 30.58 082.58 30.28 083.58 29.97 084.58 29.86 085.58 29.75 086.58 29.36 087.58 29.07 088.58 28.79 089.58 28.51 090.58 28.23 091.58 27.95
13 Jun 2008 051.63 33.44 052.63 33.32 053.63 33.01 054.63 32.90 055.63 32.59 056.63 32.48 057.63 32.37 058.63 32.06 059.63 31.95 060.63 31.84 061.63 31.73 062.63 31.62 063.63 31.51 064.63 31.41 065.63 31.30 066.63 31.20 067.63 31.10 068.63 30.99 069.63 31.09 070.63 30.99 071.63 30.89 072.63 30.79 073.63 30.70 074.63 30.60 075.63 30.19 076.63 29.45 077.63 28.73 078.63 28.58 079.63 28.24 080.63 28.11 081.63 27.98 082.63 27.85 083.63 27.54 084.63 27.43 085.63 27.34 086.63 27.27 087.63 27.21 088.63 27.02 089.63 26.75 090.63 26.48 091.63 26.21 092.63 25.94
14 Jun 2008 052.68 32.01 053.68 31.70 054.68 31.59 055.68 31.48 056.68 31.17 057.68 31.06 058.68 30.96 059.68 30.85 060.68 30.74 061.68 30.64 062.68 30.54 063.68 30.43 064.68 30.33 065.68 30.23 066.68 30.13 067.68 30.04 068.68 29.94 069.68 29.84 070.68 29.75 071.68 29.12 072.68 28.36 073.68 28.08 074.68 27.99 075.68 27.91 076.68 27.82 077.68 27.34 078.68 27.06 079.68 26.78 080.68 26.50 081.68 26.23 082.68 26.12 083.68 26.09 084.68 26.08 085.68 25.89 086.68 25.93 087.68 25.79 088.68 25.68 089.68 25.67 090.68 25.41 091.68 25.15 092.68 24.89 093.68 24.43
15 Jun 2008 053.74 31.22 054.74 30.91 055.74 30.81 056.74 30.70 057.74 30.60 058.74 30.30 059.74 30.19 060.74 30.09 061.74 30.00 062.74 29.90 063.74 29.80 064.74 29.71 065.74 29.62 066.74 29.39 067.74 28.60 068.74 27.81 069.74 27.66 070.74 27.78 071.74 27.69 072.74 27.61 073.74 27.53 074.74 27.45 075.74 27.38 076.74 27.10 077.74 26.83 078.74 26.56 079.74 26.29 080.74 26.02 081.74 25.75 082.74 25.49 083.74 25.33 084.74 25.27 085.74 25.22 086.74 25.20 087.74 25.20 088.74 25.01 089.74 25.05 090.74 24.82 091.74 24.57 092.74 24.32 093.74 24.07 094.74 23.82
16 Jun 2008 055.02 30.61 056.02 30.51 057.02 30.21 058.02 30.12 059.02 30.02 060.02 29.93 061.02 29.84 062.02 29.67 063.02 28.85 064.02 28.04 065.02 27.89 066.02 27.80 067.02 27.68 068.02 27.52 069.02 27.39 070.02 27.28 071.02 27.20 072.02 27.14 073.02 26.92 074.02 26.92 075.02 26.75 076.02 26.81 077.02 26.70 078.02 26.54 079.02 26.27 080.02 26.01 081.02 25.76 082.02 25.50 083.02 25.24 084.02 24.79 085.02 24.85 086.02 24.73 087.02 24.82 088.02 24.72 089.02 24.64 090.02 24.76 091.02 24.65 092.02 24.41 093.02 24.16 094.02 23.92 095.02 23.68 096.02 23.44 097.02 23.21
17 Jun 2008 056.07 30.15 057.07 30.06 058.07 29.31 059.07 28.48 060.07 28.00 061.07 27.92 062.07 27.68 063.07 27.32 064.07 27.19 065.07 27.09 066.07 26.82 067.07 26.79 068.07 26.78 069.07 26.61 070.07 26.46 071.07 26.55 072.07 26.47 073.07 26.41 074.07 26.38 075.07 26.37 076.07 26.18 077.07 26.22 078.07 26.18 079.07 25.93 080.07 25.68 081.07 25.43 082.07 25.18 083.07 24.93 084.07 24.69 085.07 24.44 086.07 24.38 087.07 24.34 088.07 24.50 089.07 24.48 090.07 24.46 091.07 24.44 092.07 24.37 093.07 24.03 094.07 23.63 095.07 23.23 096.07 22.84 097.07 22.45 098.07 22.06
18 Jun 2008 057.12 28.13 058.12 27.38 059.12 27.06 060.12 26.77 061.12 26.72 062.12 26.50 063.12 26.52 064.12 26.37 065.12 26.26 066.12 26.17 067.12 26.12 068.12 26.09 069.12 26.08 070.12 26.10 071.12 25.94 072.12 26.00 073.12 26.07 074.12 25.96 075.12 25.87 076.12 25.99 077.12 25.91 078.12 25.85 079.12 25.80 080.12 25.61 081.12 25.37 082.12 25.13 083.12 24.89 084.12 24.65 085.12 24.42 086.12 24.25 087.12 24.25 088.12 24.26 089.12 24.26 090.12 24.28 091.12 23.89 092.12 23.51 093.12 23.13 094.12 22.75 095.12 22.38 096.12 22.01 097.12 21.83 098.12 21.47 099.12 21.10
19 Jun 2008 058.17 25.75 059.17 25.83 060.17 25.75 061.17 25.69 062.17 25.66 063.17 25.46 064.17 25.48 065.17 25.52 066.17 25.38 067.17 25.46 068.17 25.36 069.17 25.27 070.17 25.39 071.17 25.33 072.17 25.27 073.17 25.23 074.17 25.19 075.17 25.16 076.17 25.34 077.17 25.33 078.17 25.32 079.17 25.31 080.17 25.21 081.17 24.97 082.17 24.74 083.17 24.31 084.17 24.07 085.17 23.84 086.17 23.61 087.17 23.62 088.17 23.64 089.17 23.47 090.17 23.10 091.17 22.74 092.17 22.37 093.17 22.21 094.17 21.84 095.17 21.57 096.17 21.35 097.17 21.13 098.17 20.90 099.17 20.68 100.17 20.46
20 Jun 2008 059.22 23.97 060.22 23.84 061.22 23.92 062.22 23.82 063.22 23.73 064.22 23.66 065.22 23.80 066.22 23.75 067.22 23.71 068.22 23.67 069.22 23.65 070.22 23.63 071.22 23.62 072.22 23.61 073.22 23.61 074.22 23.61 075.22 23.62 076.22 23.63 077.22 23.65 078.22 23.67 079.22 23.69 080.22 23.66 081.22 23.43 082.22 23.20 083.22 22.97 084.22 22.75 085.22 22.52 086.22 22.29 087.22 22.15 088.22 21.84 089.22 21.62 090.22 21.40 091.22 21.17 092.22 20.95 093.22 20.73 094.22 20.51 095.22 20.28 096.22 20.06 097.22 19.84 098.22 19.62 099.22 19.40 100.22 19.17 101.22 18.95
21 Jun 2008 060.26 22.28 061.26 22.24 062.26 22.21 063.26 22.18 064.26 22.17 065.26 22.16 066.26 22.15 067.26 22.16 068.26 22.16 069.26 22.17 070.26 22.19 071.26 22.20 072.26 22.02 073.26 22.05 074.26 22.07 075.26 22.10 076.26 22.13 077.26 22.17 078.26 22.20 079.26 22.04 080.26 22.08 081.26 22.12 082.26 21.90 083.26 21.67 084.26 21.45 085.26 21.23 086.26 21.01 087.26 20.78 088.26 20.56 089.26 20.34 090.26 20.12 091.26 19.90 092.26 19.68 093.26 19.45 094.26 19.23 095.26 19.01 096.26 18.79 097.26 18.57 098.26 18.35 099.26 18.13 100.26 17.90 101.26 17.68 102.26 17.46
22 Jun 2008 061.31 20.54 062.31 20.55 063.31 20.56 064.31 20.58 065.31 20.60 066.31 20.62 067.31 20.64 068.31 20.47 069.31 20.50 070.31 20.53 071.31 20.56 072.31 20.60 073.31 20.64 074.31 20.68 075.31 20.52 076.31 20.56 077.31 20.60 078.31 20.65 079.31 20.69 080.31 20.54 081.31 20.58 082.31 20.62 083.31 20.40 084.31 20.18 085.31 19.96 086.31 19.74 087.31 19.51 088.31 19.29 089.31 19.07 090.31 18.85 091.31 18.63 092.31 18.41 093.31 18.19 094.31 17.97 095.31 17.74 096.31 17.52 097.31 17.30 098.31 17.08 099.31 16.85 100.31 16.63 101.31 16.40 102.31 16.18 103.31 15.95
23 Jun 2008 062.35 19.10 063.35 19.13 064.35 18.96 065.35 19.00 066.35 19.03 067.35 19.07 068.35 19.11 069.35 19.15 070.35 18.99 071.35 19.03 072.35 19.08 073.35 19.12 074.35 19.17 075.35 19.02 076.35 19.06 077.35 19.11 078.35 19.16 079.35 19.21 080.35 19.06 081.35 19.11 082.35 19.16 083.35 19.14 084.35 18.92 085.35 18.70 086.35 18.48 087.35 18.25 088.35 18.03 089.35 17.81 090.35 17.59 091.35 17.37 092.35 17.14 093.35 16.92 094.35 16.70 095.35 16.47 096.35 16.25 097.35 16.02 098.35 15.80 099.35 15.57 100.35 15.34 101.35 15.12 102.35 14.89 103.35 14.66 104.35 14.43
24 Jun 2008 063.39 17.62 064.39 17.66 065.39 17.50 066.39 17.55 067.39 17.59 068.39 17.64 069.39 17.48 070.39 17.53 071.39 17.58 072.39 17.62 073.39 17.67 074.39 17.52 075.39 17.57 076.39 17.62 077.39 17.67 078.39 17.53 079.39 17.58 080.39 17.63 081.39 17.68 082.39 17.73 083.39 17.58 084.39 17.64 085.39 17.44 086.39 17.22 087.39 17.00 088.39 16.77 089.39 16.55 090.39 16.32 091.39 16.10 092.39 15.87 093.39 15.65 094.39 15.42 095.39 15.19 096.39 14.96 097.39 14.73 098.39 14.50 099.39 14.27 100.39 14.04 101.39 13.81 102.39 13.57 103.39 13.34 104.39 13.10 105.39 12.87
25 Jun 2008 064.43 16.22 065.43 16.07 066.43 16.12 067.43 16.16 068.43 16.01 069.43 16.06 070.43 16.11 071.43 16.16 072.43 16.01 073.43 16.06 074.43 16.11 075.43 16.16 076.43 16.01 077.43 16.06 078.43 16.12 079.43 16.17 080.43 16.22 081.43 16.07 082.43 16.12 083.43 16.17 084.43 16.22 085.43 16.08 086.43 15.95 087.43 15.73 088.43 15.50 089.43 15.27 090.43 15.04 091.43 14.81 092.43 14.58 093.43 14.35 094.43 14.12 095.43 13.89 096.43 13.65 097.43 13.42 098.43 13.18 099.43 12.95 100.43 12.71 101.43 12.47 102.43 12.23 103.43 11.99 104.43 11.80 105.43 11.50 106.43 11.29
26 Jun 2008 065.47 14.66 066.47 14.71 067.47 14.56 068.47 14.61 069.47 14.66 070.47 14.71 071.47 14.56 072.47 14.61 073.47 14.66 074.47 14.51 075.47 14.56 076.47 14.61 077.47 14.66 078.47 14.51 079.47 14.56 080.47 14.61 081.47 14.66 082.47 14.51 083.47 14.56 084.47 14.61 085.47 14.66 086.47 14.66 087.47 14.42 088.47 14.19 089.47 13.96 090.47 13.73 091.47 13.49 092.47 13.26 093.47 13.02 094.47 12.78 095.47 12.54 096.47 12.30 097.47 12.06 098.47 11.88 099.47 11.72 100.47 11.37 101.47 11.21 102.47 11.06 103.47 10.90 104.47 10.74 105.47 10.58 106.47 10.22 107.47 10.07
27 Jun 2008 066.70 13.29 067.70 13.14 068.70 13.19 069.70 13.24 070.70 13.09 071.70 13.14 072.70 13.19 073.70 13.03 074.70 13.08 075.70 13.13 076.70 12.98 077.70 13.03 078.70 13.08 079.70 13.13 080.70 12.98 081.70 13.02 082.70 13.07 083.70 13.12 084.70 12.97 085.70 13.01 086.70 13.06 087.70 13.04 088.70 12.80 089.70 12.56 090.70 12.32 091.70 12.08 092.70 11.84 093.70 11.59 094.70 11.42 095.70 11.26 096.70 11.10 097.70 10.95 098.70 10.79 099.70 10.63 100.70 10.27 101.70 10.11 102.70 09.95 103.70 09.79 104.70 09.63 105.70 09.47 106.70 09.30 107.70 09.14 108.70 08.98
28 Jun 2008 067.74 12.00 068.74 11.85 069.74 11.90 070.74 11.75 071.74 11.79 072.74 11.64 073.74 11.69 074.74 11.73 075.74 11.58 076.74 11.63 077.74 11.67 078.74 11.52 079.74 11.57 080.74 11.61 081.74 11.46 082.74 11.50 083.74 11.55 084.74 11.39 085.74 11.43 086.74 11.48 087.74 11.52 088.74 11.36 089.74 11.22 090.74 10.97 091.74 10.72 092.74 10.67 093.74 10.42 094.74 10.17 095.74 09.91 096.74 09.89 097.74 09.73 098.74 09.76 099.74 09.60 100.74 09.44 101.74 09.28 102.74 09.11 103.74 08.75 104.74 08.58 105.74 08.42 106.74 08.25 107.74 08.08 108.74 07.91 109.74 07.75
29 Jun 2008 068.77 10.79 069.77 10.64 070.77 10.48 071.77 10.53 072.77 10.37 073.77 10.42 074.77 10.26 075.77 10.31 076.77 10.35 077.77 10.19 078.77 10.24 079.77 10.08 080.77 10.12 081.77 10.16 082.77 10.00 083.77 10.05 084.77 10.09 085.77 09.93 086.77 09.97 087.77 10.01 088.77 09.84 089.77 09.88 090.77 09.85 091.77 09.60 092.77 09.34 093.77 09.08 094.77 08.81 095.77 08.55 096.77 08.28 097.77 08.17 098.77 08.21 099.77 08.24 100.77 08.07 101.77 08.10 102.77 08.14 103.77 07.97 104.77 07.80 105.77 07.62 106.77 07.33 107.77 07.05 108.77 06.77 109.77 06.48 110.77 06.19
30 Jun 2008 069.79 09.62 070.79 09.46 071.79 09.30 072.79 09.14 073.79 09.18 074.79 09.02 075.79 08.86 076.79 08.90 077.79 08.74 078.79 08.78 079.79 08.62 080.79 08.66 081.79 08.50 082.79 08.54 083.79 08.37 084.79 08.41 085.79 08.25 086.79 08.28 087.79 08.32 088.79 08.15 089.79 08.19 090.79 08.22 091.79 08.06 092.79 07.79 093.79 07.52 094.79 07.25 095.79 06.98 096.79 06.70 097.79 06.62 098.79 06.35 099.79 06.30 100.79 06.33 101.79 06.36 102.79 06.19 103.79 06.21 104.79 06.24 105.79 05.95 106.79 05.66 107.79 05.37 108.79 05.07 109.79 04.78 110.79 04.48 111.79 61.68
01 Jul 2008 070.82 08.76 071.82 08.60 072.82 08.43 073.82 08.27 074.82 08.11 075.82 07.95 076.82 07.78 077.82 07.62 078.82 07.45 079.82 07.49 080.82 07.32 081.82 07.16 082.82 07.19 083.82 07.03 084.82 07.06 085.82 06.89 086.82 06.92 087.82 06.75 088.82 06.78 089.82 06.61 090.82 06.64 091.82 06.47 092.82 06.50 093.82 06.25 094.82 05.97 095.82 05.69 096.82 05.41 097.82 05.12 098.82 04.83 099.82 04.54 100.82 04.51 101.82 04.53 102.82 04.56 103.82 04.38 104.82 04.40 105.82 61.90 106.82 61.90 107.82 61.90 108.82 61.90 109.82 61.90 110.82 61.90 111.82 61.90 112.82 61.90
02 Jul 2008 071.84 07.00 072.84 06.95 073.84 06.69 074.84 06.63 075.84 06.57 076.84 06.51 077.84 06.24 078.84 06.18 079.84 06.11 080.84 06.04 081.84 05.97 082.84 05.90 083.84 05.73 084.84 05.56 085.84 05.59 086.84 05.42 087.84 05.24 088.84 05.27 089.84 05.10 090.84 05.12 091.84 04.95 092.84 04.77 093.84 04.61 094.84 04.32 095.84 04.03 096.84 03.74 097.84 03.45 098.84 03.15 099.84 62.03 100.84 62.03 101.84 62.03 102.84 62.03 103.84 62.03 104.84 62.03 105.84 62.03 106.84 62.03 107.84 62.03 108.84 62.03 109.84 62.03 110.84 62.03 111.84 62.03 112.84 62.03 113.84 62.03
03 Jul 2008 072.86 05.27 073.86 05.12 074.86 04.92 075.86 04.78 076.86 04.71 077.86 04.44 078.86 04.36 079.86 04.29 080.86 04.21 081.86 04.13 082.86 04.05 083.86 03.77 084.86 03.68 085.86 03.60 086.86 03.51 087.86 03.43 088.86 03.34 089.86 03.25 090.86 03.16 091.86 03.06 092.86 03.17 093.86 62.32 094.86 62.32 095.86 62.32 096.86 62.32 097.86 62.32 098.86 62.32 099.86 62.32 100.86 62.32 101.86 62.32 102.86 62.32 103.86 62.32 104.86 62.32 105.86 62.32 106.86 62.32 107.86 62.32 108.86 62.32 109.86 62.32 110.86 62.32 111.86 62.32 112.86 62.32 113.86 62.32 114.86 62.32
04 Jul 2008 074.07 04.19 075.07 04.01 076.07 03.84 077.07 03.66 078.07 03.48 079.07 03.31 080.07 03.13 081.07 02.95 082.07 02.77 083.07 02.59 087.07 62.52 088.07 62.52 089.07 62.52 090.07 62.52 091.07 62.52 092.07 62.52 093.07 62.52 094.07 62.52 095.07 62.52 096.07 62.52 097.07 62.52 098.07 62.52 099.07 62.52 100.07 62.52 101.07 62.52 102.07 62.52 103.07 62.52 104.07 62.52 105.07 62.52 106.07 62.52 107.07 62.52 108.07 62.52 109.07 62.52 110.07 62.52 111.07 62.52 112.07 62.52 113.07 62.52 114.07 62.52 115.07 62.52 116.07 62.52
05 Jul 2008 075.09 02.62 076.09 02.53 081.09 62.74 082.09 62.74 083.09 62.74 084.09 62.74 085.09 62.74 086.09 62.74 087.09 62.74 088.09 62.74 089.09 62.74 090.09 62.74 091.09 62.74 092.09 62.74 093.09 62.74 094.09 62.74 095.09 62.74 096.09 62.74 097.09 62.74 098.09 62.74 099.09 62.74 100.09 62.74 101.09 62.74 102.09 62.74 103.09 62.74 104.09 62.74 105.09 62.74 106.09 62.74 107.09 62.74 108.09 62.74 109.09 62.74 110.09 62.74 111.09 62.74 112.09 62.74 113.09 62.74 114.09 62.74 115.09 62.74 116.09 62.74 117.09 62.74
06 Jul 2008 076.10 63.06 077.10 63.06 078.10 63.06 079.10 63.06 080.10 63.06 081.10 63.06 082.10 63.06 083.10 63.06 084.10 63.06 085.10 63.06 086.10 63.06 087.10 63.06 088.10 63.06 089.10 63.06 090.10 63.06 091.10 63.06 092.10 63.06 093.10 63.06 094.10 63.06 095.10 63.06 096.10 63.06 097.10 63.06 098.10 63.06 099.10 63.06 100.10 63.06 101.10 63.06 102.10 63.06 103.10 63.06 104.10 63.06 105.10 63.06 106.10 63.06 107.10 63.06 108.10 63.06 109.10 63.06 110.10 63.06 111.10 63.06 112.10 63.06 113.10 63.06 114.10 63.06 115.10 63.06 116.10 63.06 117.10 63.06 118.10 63.06
07 Jul 2008 077.11 64.70 078.11 64.70 079.11 64.70 080.11 64.70 081.11 64.70 082.11 64.70 083.11 64.70 084.11 64.70 085.11 64.70 086.11 64.70 087.11 64.70 088.11 64.70 089.11 64.70 090.11 64.70 091.11 64.70 092.11 64.70 093.11 64.70 094.11 64.70 095.11 64.70 096.11 64.70 097.11 64.70 098.11 64.70 099.11 64.70 100.11 64.70 101.11 64.70 102.11 64.70 103.11 64.70 104.11 64.70 105.11 64.70 106.11 64.70 107.11 64.70 108.11 64.70 109.11 64.70 110.11 64.70 111.11 64.70 112.11 64.70 113.11 64.70 114.11 64.70 115.11 64.70 116.11 64.70 117.11 64.70 118.11 64.70 119.11 64.70
08 Jul 2008 078.12 56.57 079.12 56.57 080.12 56.57 081.12 56.57 082.12 56.57 083.12 56.57 084.12 56.57 085.12 56.57 086.12 56.57 087.12 56.57 088.12 56.57 089.12 56.57 090.12 56.57 091.12 56.57 092.12 56.57 093.12 56.57 094.12 56.57 095.12 56.57 096.12 56.57 097.12 56.57 098.12 56.57 099.12 56.57 100.12 56.57 101.12 56.57 102.12 56.57 103.12 56.57 104.12 56.57 105.12 56.57 106.12 56.57 107.12 56.57 108.12 56.57 109.12 56.57 110.12 56.57 111.12 56.57 112.12 56.57 113.12 56.57 114.12 56.57 115.12 56.57 116.12 56.57 117.12 56.57 118.12 56.57 119.12 56.57 120.12 56.57
09 Jul 2008 079.29 60.27 080.29 60.27 081.29 60.27 082.29 60.27 083.29 60.27 084.29 60.27 085.29 60.27 086.29 60.27 087.29 60.27 088.29 60.27 089.29 60.27 090.29 60.27 091.29 60.27 092.29 60.27 093.29 60.27 094.29 60.27 095.29 60.27 096.29 60.27 097.29 60.27 098.29 60.27 099.29 60.27 100.29 60.27 101.29 60.27 102.29 60.27 103.29 60.27 104.29 60.27 105.29 60.27 106.29 60.27 107.29 60.27 108.29 60.27 109.29 60.27 110.29 60.27 111.29 60.27 112.29 60.27 113.29 60.27 114.29 60.27 115.29 60.27 116.29 60.27 117.29 60.27 118.29 60.27 119.29 60.27
10 Jul 2008 080.29 60.62 081.29 60.62 082.29 60.62 083.29 60.62 084.29 60.62 085.29 60.62 086.29 60.62 087.29 60.62 088.29 60.62 089.29 60.62 090.29 60.62 091.29 60.62 092.29 60.62 093.29 60.62 094.29 60.62 095.29 60.62 096.29 60.62 097.29 60.62 098.29 60.62 099.29 60.62 100.29 60.62 101.29 60.62 102.29 60.62 103.29 60.62 104.29 60.62 105.29 60.62 106.29 60.62 107.29 60.62 108.29 60.62 109.29 60.62 110.29 60.62 111.29 60.62 112.29 60.62 113.29 60.62 114.29 60.62 115.29 60.62 116.29 60.62 117.29 60.62 118.29 60.62 119.29 60.62 120.29 60.62
11 Jul 2008 081.29 60.77 082.29 60.77 083.29 60.77 084.29 60.77 085.29 60.77 086.29 60.77 087.29 60.77 088.29 60.77 089.29 60.77 090.29 60.77 091.29 60.77 092.29 60.77 093.29 60.77 094.29 60.77 095.29 60.77 096.29 60.77 097.29 60.77 098.29 60.77 099.29 60.77 100.29 60.77 101.29 60.77 102.29 60.77 103.29 60.77 104.29 60.77 105.29 60.77 106.29 60.77 107.29 60.77 108.29 60.77 109.29 60.77 110.29 60.77 111.29 60.77 112.29 60.77 113.29 60.77 114.29 60.77 115.29 60.77 116.29 60.77 117.29 60.77 118.29 60.77 119.29 60.77 120.29 60.77 121.29 60.77
12 Jul 2008 082.29 61.13 083.29 61.13 084.29 61.13 085.29 61.13 086.29 61.13 087.29 61.13 088.29 61.13 089.29 61.13 090.29 61.13 091.29 61.13 092.29 61.13 093.29 61.13 094.29 61.13 095.29 61.13 096.29 61.13 097.29 61.13 098.29 61.13 099.29 61.13 100.29 61.13 101.29 61.13 102.29 61.13 103.29 61.13 104.29 61.13 105.29 61.13 106.29 61.13 107.29 61.13 108.29 61.13 109.29 61.13 110.29 61.13 111.29 61.13 112.29 61.13 113.29 61.13 114.29 61.13 115.29 61.13 116.29 61.13 117.29 61.13 118.29 61.13 119.29 61.13 120.29 61.13 121.29 61.13 122.29 61.13
13 Jul 2008 083.28 61.48 084.28 61.48 085.28 61.48 086.28 61.48 087.28 61.48 088.28 61.48 089.28 61.48 090.28 61.48 091.28 61.48 092.28 61.48 093.28 61.48 094.28 61.48 095.28 61.48 096.28 61.48 097.28 61.48 098.28 61.48 099.28 61.48 100.28 61.48 101.28 61.48 102.28 61.48 103.28 61.48 104.28 61.48 105.28 61.48 106.28 61.48 107.28 61.48 108.28 61.48 109.28 61.48 110.28 61.48 111.28 61.48 112.28 61.48 113.28 61.48 114.28 61.48 115.28 61.48 116.28 61.48 117.28 61.48 118.28 61.48 119.28 61.48 120.28 61.48 121.28 61.48 122.28 61.48 123.28 61.48
14 Jul 2008 084.43 61.62 085.43 61.62 086.43 61.62 087.43 61.62 088.43 61.62 089.43 61.62 090.43 61.62 091.43 61.62 092.43 61.62 093.43 61.62 094.43 61.62 095.43 61.62 096.43 61.62 097.43 61.62 098.43 61.62 099.43 61.62 100.43 61.62 101.43 61.62 102.43 61.62 103.43 61.62 104.43 61.62 105.43 61.62 106.43 61.62 107.43 61.62 108.43 61.62 109.43 61.62 110.43 61.62 111.43 61.62 112.43 61.62 113.43 61.62 114.43 61.62 115.43 61.62 116.43 61.62 117.43 61.62 118.43 61.62 119.43 61.62 120.43 61.62 121.43 61.62 122.43 61.62 123.43 61.62 124.43 61.62
15 Jul 2008 085.42 61.96 086.42 61.96 087.42 61.96 088.42 61.96 089.42 61.96 090.42 61.96 091.42 61.96 092.42 61.96 093.42 61.96 094.42 61.96 095.42 61.96 096.42 61.96 097.42 61.96 098.42 61.96 099.42 61.96 100.42 61.96 101.42 61.96 102.42 61.96 103.42 61.96 104.42 61.96 105.42 61.96 106.42 61.96 107.42 61.96 108.42 61.96 109.42 61.96 110.42 61.96 111.42 61.96 112.42 61.96 113.42 61.96 114.42 61.96 115.42 61.96 116.42 61.96 117.42 61.96 118.42 61.96 119.42 61.96 120.42 61.96 121.42 61.96 122.42 61.96 123.42 61.96 124.42 61.96 125.42 61.96
16 Jul 2008 086.40 62.28 087.40 62.28 088.40 62.28 089.40 62.28 090.40 62.28 091.40 62.28 092.40 62.28 093.40 62.28 094.40 62.28 095.40 62.28 096.40 62.28 097.40 62.28 098.40 62.28 099.40 62.28 100.40 62.28 101.40 62.28 102.40 62.28 103.40 62.28 104.40 62.28 105.40 62.28 106.40 62.28 107.40 62.20 108.40 62.15 109.40 61.91 110.40 61.87 111.40 61.82 112.40 61.78 113.40 61.54 114.40 61.49 115.40 61.45 116.40 61.41 117.40 61.17 118.40 61.12 119.40 61.08 120.40 61.04 121.40 61.00 122.40 60.96 123.40 60.91 124.40 60.87 125.40 60.63 126.40 60.58
17 Jul 2008 087.38 62.39 088.38 62.39 089.38 62.39 090.38 62.39 091.38 62.39 092.38 62.39 093.38 62.39 094.38 62.37 095.38 62.12 096.38 62.08 097.38 61.83 098.38 61.59 099.38 61.54 100.38 61.30 101.38 61.05 102.38 61.01 103.38 60.77 104.38 60.72 105.38 60.48 106.38 60.44 107.38 60.39 108.38 60.15 109.38 60.11 110.38 60.06 111.38 59.82 112.38 59.78 113.38 59.74 114.38 59.49 115.38 59.45 116.38 59.41 117.38 59.36 118.38 59.32 119.38 59.28 120.38 59.03 121.38 58.99 122.38 58.94 123.38 58.90 124.38 58.86 125.38 58.81 126.38 58.76 127.38 58.52
18 Jul 2008 088.51 61.96 089.51 61.71 090.51 61.47 091.51 61.22 092.51 60.98 093.51 60.73 094.51 60.49 095.51 60.25 096.51 60.00 097.51 59.96 098.51 59.71 099.51 59.47 100.51 59.43 101.51 59.18 102.51 59.14 103.51 58.90 104.51 58.85 105.51 58.61 106.51 58.57 107.51 58.32 108.51 58.28 109.51 58.24 110.51 57.99 111.51 57.95 112.51 57.90 113.51 57.66 114.51 57.62 115.51 57.57 116.51 57.53 117.51 57.48 118.51 57.23 119.51 57.19 120.51 57.14 121.51 57.09 122.51 57.05 123.51 57.00 124.51 56.95 125.51 56.90 126.51 56.85 127.51 56.60 128.51 56.35
19 Jul 2008 089.48 59.85 090.48 59.60 091.48 59.36 092.48 59.12 093.48 58.87 094.48 58.63 095.48 58.39 096.48 58.14 097.48 57.90 098.48 57.85 099.48 57.61 100.48 57.37 101.48 57.32 102.48 57.08 103.48 57.04 104.48 56.79 105.48 56.75 106.48 56.50 107.48 56.46 108.48 56.41 109.48 56.17 110.48 56.12 111.48 56.07 112.48 55.83 113.48 55.78 114.48 55.73 115.48 55.68 116.48 55.44 117.48 55.39 118.48 55.34 119.48 55.29 120.48 55.24 121.48 55.19 122.48 55.13 123.48 55.08 124.48 55.03 125.48 54.98 126.48 54.92 127.48 54.67 128.48 54.41 129.48 54.16
20 Jul 2008 090.45 57.72 091.45 57.48 092.45 57.24 093.45 56.99 094.45 56.75 095.45 56.50 096.45 56.26 097.45 56.01 098.45 55.97 099.45 55.72 100.45 55.48 101.45 55.43 102.45 55.19 103.45 54.94 104.45 54.89 105.45 54.65 106.45 54.60 107.45 54.55 108.45 54.30 109.45 54.25 110.45 54.21 111.45 53.96 112.45 53.91 113.45 53.85 114.45 53.80 115.45 53.55 116.45 53.50 117.45 53.44 118.45 53.39 119.45 53.34 120.45 53.28 121.45 53.22 122.45 53.17 123.45 53.11 124.45 53.05 125.45 52.99 126.45 52.93 127.45 52.67 128.45 52.41 129.45 52.15 130.45 51.89
21 Jul 2008 091.42 55.58 092.42 55.34 093.42 55.09 094.42 54.85 095.42 54.60 096.42 54.35 097.42 54.11 098.42 53.86 099.42 53.81 100.42 53.56 101.42 53.31 102.42 53.26 103.42 53.02 104.42 52.96 105.42 52.71 106.42 52.66 107.42 52.41 108.42 52.36 109.42 52.30 110.42 52.05 111.42 52.00 112.42 51.94 113.42 51.89 114.42 51.83 115.42 51.57 116.42 51.51 117.42 51.46 118.42 51.40 119.42 51.34 120.42 51.28 121.42 51.21 122.42 51.15 123.42 51.09 124.42 51.02 125.42 50.96 126.42 50.89 127.42 50.63 128.42 50.36 129.42 50.09 130.42 49.82 131.42 49.75
22 Jul 2008 092.50 53.39 093.50 53.14 094.50 52.89 095.50 52.65 096.50 52.40 097.50 52.14 098.50 51.89 099.50 51.84 100.50 51.59 101.50 51.34 102.50 51.28 103.50 51.03 104.50 50.97 105.50 50.72 106.50 50.66 107.50 50.40 108.50 50.35 109.50 50.29 110.50 50.03 111.50 49.97 112.50 49.91 113.50 49.85 114.50 49.78 115.50 49.52 116.50 49.46 117.50 49.39 118.50 49.33 119.50 49.26 120.50 49.19 121.50 49.13 122.50 49.06 123.50 48.99 124.50 48.92 125.50 48.85 126.50 48.77 127.50 48.70 128.50 48.43 129.50 48.15 130.50 47.88 131.50 47.60
23 Jul 2008 093.46 51.20 094.46 50.95 095.46 50.69 096.46 50.44 097.46 50.19 098.46 49.93 099.46 49.67 100.46 49.62 101.46 49.36 102.46 49.30 103.46 49.04 104.46 48.98 105.46 48.72 106.46 48.66 107.46 48.39 108.46 48.33 109.46 48.26 110.46 48.00 111.46 47.93 112.46 47.87 113.46 47.80 114.46 47.73 115.46 47.66 116.46 47.39 117.46 47.32 118.46 47.25 119.46 47.17 120.46 47.10 121.46 47.03 122.46 46.95 123.46 46.87 124.46 46.80 125.46 46.92 126.46 46.84 127.46 46.56 128.46 46.28 129.46 46.00 130.46 45.72 131.46 45.44 132.46 45.16
24 Jul 2008 094.42 48.98 095.42 48.72 096.42 48.46 097.42 48.20 098.42 47.94 099.42 47.68 100.42 47.61 101.42 47.35 102.42 47.09 103.42 47.02 104.42 46.75 105.42 46.69 106.42 46.62 107.42 46.35 108.42 46.28 109.42 46.21 110.42 45.94 111.42 45.86 112.42 45.79 113.42 45.72 114.42 45.64 115.42 45.56 116.42 45.49 117.42 45.41 118.42 45.33 119.42 45.25 120.42 45.17 121.42 45.09 122.42 45.01 123.42 44.93 124.42 44.84 125.42 44.76 126.42 44.68 127.42 44.39 128.42 44.11 129.42 43.82 130.42 43.53 131.42 43.25 132.42 42.96 133.42 42.67
25 Jul 2008 095.49 46.70 096.49 46.43 097.49 46.16 098.49 45.89 099.49 45.63 100.49 45.56 101.49 45.29 102.49 45.01 103.49 44.94 104.49 44.67 105.49 44.59 106.49 44.52 107.49 44.24 108.49 44.17 109.49 44.09 110.49 44.01 111.49 43.73 112.49 43.65 113.49 43.57 114.49 43.49 115.49 43.41 116.49 43.32 117.49 43.24 118.49 43.16 119.49 43.07 120.49 42.98 121.49 42.90 122.49 42.81 123.49 42.72 124.49 42.63 125.49 42.75 126.49 42.46 127.49 42.17 128.49 41.88 129.49 41.79 130.49 41.49 131.49 41.20 132.49 40.91 133.49 40.62 134.49 40.33
26 Jul 2008 096.45 44.41 097.45 44.13 098.45 43.86 099.45 43.58 100.45 43.51 101.45 43.23 102.45 42.95 103.45 42.87 104.45 42.59 105.45 42.51 106.45 42.43 107.45 42.15 108.45 42.07 109.45 41.98 110.45 41.90 111.45 41.61 112.45 41.53 113.45 41.44 114.45 41.35 115.45 41.26 116.45 41.17 117.45 41.09 118.45 41.00 119.45 40.91 120.45 40.81 121.45 40.72 122.45 40.63 123.45 40.74 124.45 40.65 125.45 40.56 126.45 40.46 127.45 40.17 128.45 39.88 129.45 39.58 130.45 39.29 131.45 39.00 132.45 38.70 133.45 38.41 134.45 38.12 135.45 37.82
27 Jul 2008 097.40 42.09 098.40 41.81 099.40 41.52 100.40 41.44 101.40 41.16 102.40 40.87 103.40 40.79 104.40 40.50 105.40 40.41 106.40 40.33 107.40 40.04 108.40 39.95 109.40 39.86 110.40 39.77 111.40 39.68 112.40 39.39 113.40 39.30 114.40 39.20 115.40 39.11 116.40 39.02 117.40 38.93 118.40 38.83 119.40 38.74 120.40 38.84 121.40 38.75 122.40 38.66 123.40 38.56 124.40 38.47 125.40 38.37 126.40 38.28 127.40 37.98 128.40 37.69 129.40 37.39 130.40 37.10 131.40 36.81 132.40 36.51 133.40 36.22 134.40 35.93 135.40 35.63 136.40 35.34
28 Jul 2008 098.44 39.71 099.44 39.42 100.44 39.33 101.44 39.04 102.44 38.75 103.44 38.66 104.44 38.37 105.44 38.28 106.44 38.19 107.44 37.89 108.44 37.80 109.44 37.70 110.44 37.61 111.44 37.52 112.44 37.42 113.44 37.33 114.44 37.23 115.44 37.13 116.44 37.04 117.44 36.94 118.44 36.85 119.44 36.75 120.44 36.66 121.44 36.56 122.44 36.46 123.44 36.37 124.44 36.27 125.44 36.38 126.44 36.08 127.44 35.79 128.44 35.50 129.44 35.20 130.44 34.91 131.44 34.62 132.44 34.33 133.44 34.04 134.44 33.75 135.44 33.46 136.44 33.17 137.44 32.88
29 Jul 2008 099.39 37.34 100.39 37.05 101.39 36.95 102.39 36.66 103.39 36.56 104.39 36.27 105.39 36.17 106.39 36.07 107.39 35.78 108.39 35.68 109.39 35.58 110.39 35.49 111.39 35.39 112.39 35.29 113.39 35.20 114.39 35.10 115.39 35.00 116.39 34.91 117.39 34.81 118.39 34.71 119.39 34.62 120.39 34.52 121.39 34.43 122.39 34.33 123.39 34.24 124.39 34.35 125.39 34.25 126.39 33.96 127.39 33.67 128.39 33.38 129.39 33.09 130.39 32.80 131.39 32.51 132.39 32.22 133.39 31.94 134.39 31.65 135.39 31.36 136.39 31.08 137.39 30.80 138.39 30.51
30 Jul 2008 100.33 34.97 101.33 34.87 102.33 34.57 103.33 34.47 104.33 34.17 105.33 34.08 106.33 33.98 107.33 33.88 108.33 33.58 109.33 33.48 110.33 33.39 111.33 33.29 112.33 33.19 113.33 33.10 114.33 33.00 115.33 32.90 116.33 32.81 117.33 32.71 118.33 32.62 119.33 32.53 120.33 32.43 121.33 32.34 122.33 32.25 123.33 32.16 124.33 32.27 125.33 32.18 126.33 31.89 127.33 31.61 128.33 31.26 129.33 31.03 130.33 30.75 131.33 30.47 132.33 30.18 133.33 29.90 134.33 29.62 135.33 29.34 136.33 29.06 137.33 28.79 138.33 28.51 139.33 28.04
31 Jul 2008 101.27 32.80 102.27 32.50 103.27 32.40 104.27 32.10 105.27 32.01 106.27 31.91 107.27 31.81 108.27 31.51 109.27 31.42 110.27 31.32 111.27 31.23 112.27 31.13 113.27 31.04 114.27 30.94 115.27 30.85 116.27 30.76 117.27 30.67 118.27 30.58 119.27 30.49 120.27 30.40 121.27 30.31 122.27 30.23 123.27 30.13 124.27 29.56 125.27 29.18 126.27 28.81 127.27 28.64 128.27 28.47 129.27 28.30 130.27 28.14 131.27 28.19 132.27 28.04 133.27 27.90 134.27 27.67 135.27 27.20 136.27 26.93 137.27 26.66 138.27 26.39 139.27 26.12 140.27 25.85
01 Aug 2008 102.30 30.84 103.30 30.74 104.30 30.64 105.30 30.35 106.30 30.25 107.30 30.15 108.30 29.86 109.30 29.77 110.30 29.68 111.30 29.58 112.30 29.49 113.30 29.40 114.30 29.32 115.30 29.23 116.30 29.14 117.30 29.06 118.30 28.97 119.30 28.77 120.30 28.18 121.30 27.59 122.30 27.21 123.30 27.03 124.30 26.89 125.30 26.81 126.30 26.74 127.30 26.46 128.30 26.45 129.30 26.32 130.30 26.20 131.30 26.09 132.30 25.99 133.30 25.90 134.30 25.82 135.30 25.71 136.30 25.45 137.30 25.19 138.30 24.93 139.30 24.67 140.30 24.41
02 Aug 2008 103.23 30.22 104.23 30.12 105.23 29.83 106.23 29.74 107.23 29.65 108.23 29.36 109.23 29.28 110.23 29.19 111.23 29.11 112.23 29.02 113.23 28.94 114.23 28.86 115.23 28.36 116.23 27.76 117.23 27.17 118.23 26.79 119.23 26.67 120.23 26.79 121.23 26.72 122.23 26.65 123.23 26.58 124.23 26.51 125.23 26.44 126.23 26.17 127.23 25.91 128.23 25.64 129.23 25.48 130.23 25.44 131.23 25.20 132.23 25.18 133.23 25.17 134.23 25.18 135.23 25.19 136.23 25.02 137.23 24.91 138.23 24.66 139.23 24.41 140.23 24.16 141.23 23.91
03 Aug 2008 104.16 29.81 105.16 29.52 106.16 29.44 107.16 29.35 108.16 29.07 109.16 28.99 110.16 28.84 111.16 28.23 112.16 27.63 113.16 27.05 114.16 26.81 115.16 26.73 116.16 26.66 117.16 26.59 118.16 26.52 119.16 26.46 120.16 26.39 121.16 26.32 122.16 26.26 123.16 26.20 124.16 26.14 125.16 26.08 126.16 26.02 127.16 25.76 128.16 25.50 129.16 25.25 130.16 24.99 131.16 24.74 132.16 24.73 133.16 24.80 134.16 24.67 135.16 24.55 136.16 24.64 137.16 24.54 138.16 24.60 139.16 24.15 140.16 23.91 141.16 23.66 142.16 23.42
04 Aug 2008 105.17 29.46 106.17 28.86 107.17 28.27 108.17 27.68 109.17 27.36 110.17 27.29 111.17 27.22 112.17 26.95 113.17 26.88 114.17 26.82 115.17 26.75 116.17 26.69 117.17 26.63 118.17 26.57 119.17 26.51 120.17 26.45 121.17 26.39 122.17 26.14 123.17 26.08 124.17 26.03 125.17 25.98 126.17 25.93 127.17 25.88 128.17 25.63 129.17 25.38 130.17 25.13 131.17 24.89 132.17 24.64 133.17 24.47 134.17 24.60 135.17 24.53 136.17 24.48 137.17 24.42 138.17 24.37 139.17 24.33 140.17 24.11 141.17 23.87 142.17 23.64 143.17 23.40
05 Aug 2008 106.10 27.63 107.10 27.36 108.10 27.11 109.10 27.02 110.10 26.76 111.10 26.71 112.10 26.67 113.10 26.45 114.10 26.45 115.10 26.46 116.10 26.28 117.10 26.31 118.10 26.16 119.10 26.22 120.10 26.09 121.10 26.16 122.10 26.06 123.10 25.96 124.10 26.02 125.10 25.98 126.10 25.91 127.10 25.89 128.10 25.45 129.10 25.21 130.10 24.97 131.10 24.73 132.10 24.49 133.10 24.35 134.10 24.32 135.10 24.29 136.10 24.27 137.10 24.25 138.10 24.23 139.10 24.22 140.10 24.01 141.10 23.61 142.10 23.40 143.10 23.00 144.10 22.80
06 Aug 2008 107.02 25.66 108.02 25.46 109.02 25.47 110.02 25.30 111.02 25.35 112.02 25.20 113.02 25.27 114.02 25.15 115.02 25.04 116.02 25.14 117.02 25.04 118.02 24.96 119.02 24.88 120.02 25.02 121.02 24.96 122.02 24.90 123.02 24.85 124.02 24.81 125.02 24.77 126.02 24.93 127.02 24.89 128.02 24.65 129.02 24.42 130.02 24.18 131.02 23.95 132.02 23.72 133.02 23.48 134.02 23.25 135.02 23.22 136.02 23.23 137.02 23.23 138.02 23.24 139.02 22.85 140.02 22.66 141.02 22.27 142.02 22.08 143.02 21.70 144.02 21.52 145.02 21.14
07 Aug 2008 108.02 23.40 109.02 23.29 110.02 23.20 111.02 23.32 112.02 23.24 113.02 23.18 114.02 23.12 115.02 23.07 116.02 23.02 117.02 23.18 118.02 23.14 119.02 23.12 120.02 23.09 121.02 23.07 122.02 23.05 123.02 23.04 124.02 23.03 125.02 23.03 126.02 23.03 127.02 23.03 128.02 23.03 129.02 22.85 130.02 22.62 131.02 22.39 132.02 22.16 133.02 21.93 134.02 21.70 135.02 21.47 136.02 21.33 137.02 21.36 138.02 21.18 139.02 20.80 140.02 20.63 141.02 20.25 142.02 20.08 143.02 19.71 144.02 19.54 145.02 19.37 146.02 19.00
08 Aug 2008 108.94 21.54 109.94 21.50 110.94 21.47 111.94 21.44 112.94 21.42 113.94 21.40 114.94 21.39 115.94 21.38 116.94 21.38 117.94 21.37 118.94 21.37 119.94 21.38 120.94 21.38 121.94 21.39 122.94 21.40 123.94 21.42 124.94 21.23 125.94 21.25 126.94 21.27 127.94 21.29 128.94 21.31 129.94 21.24 130.94 21.01 131.94 20.78 132.94 20.55 133.94 20.33 134.94 20.10 135.94 19.87 136.94 19.65 137.94 19.42 138.94 19.21 139.94 18.97 140.94 18.74 141.94 18.51 142.94 18.28 143.94 18.06 144.94 17.83 145.94 17.60 146.94 17.37
09 Aug 2008 109.92 19.49 110.92 19.49 111.92 19.49 112.92 19.50 113.92 19.51 114.92 19.52 115.92 19.54 116.92 19.55 117.92 19.57 118.92 19.39 119.92 19.42 120.92 19.44 121.92 19.47 122.92 19.49 123.92 19.52 124.92 19.55 125.92 19.38 126.92 19.41 127.92 19.45 128.92 19.48 129.92 19.52 130.92 19.41 131.92 19.19 132.92 18.96 133.92 18.73 134.92 18.51 135.92 18.28 136.92 18.05 137.92 17.83 138.92 17.60 139.92 17.37 140.92 17.14 141.92 16.92 142.92 16.69 143.92 16.46 144.92 16.23 145.92 16.00 146.92 15.77 147.92 15.53
10 Aug 2008 110.83 17.95 111.83 17.97 112.83 17.99 113.83 17.82 114.83 17.85 115.83 17.88 116.83 17.91 117.83 17.94 118.83 17.78 119.83 17.81 120.83 17.85 121.83 17.88 122.83 17.92 123.83 17.76 124.83 17.80 125.83 17.84 126.83 17.88 127.83 17.92 128.83 17.96 129.83 17.80 130.83 17.84 131.83 17.83 132.83 17.60 133.83 17.38 134.83 17.15 135.83 16.92 136.83 16.69 137.83 16.47 138.83 16.24 139.83 16.01 140.83 15.78 141.83 15.55 142.83 15.31 143.83 15.08 144.83 14.85 145.83 14.62 146.83 14.38 147.83 14.14 148.83 13.91
11 Aug 2008 111.74 16.31 112.74 16.34 113.74 16.18 114.74 16.22 115.74 16.26 116.74 16.30 117.74 16.14 118.74 16.18 119.74 16.22 120.74 16.27 121.74 16.11 122.74 16.15 123.74 16.20 124.74 16.24 125.74 16.29 126.74 16.13 127.74 16.18 128.74 16.22 129.74 16.27 130.74 16.11 131.74 16.16 132.74 16.17 133.74 15.94 134.74 15.72 135.74 15.49 136.74 15.26 137.74 15.02 138.74 14.79 139.74 14.56 140.74 14.33 141.74 14.09 142.74 13.85 143.74 13.62 144.74 13.38 145.74 13.18 146.74 12.90 147.74 12.66 148.74 12.51 149.74 12.35
12 Aug 2008 112.71 14.77 113.71 14.61 114.71 14.66 115.71 14.70 116.71 14.55 117.71 14.60 118.71 14.64 119.71 14.49 120.71 14.54 121.71 14.58 122.71 14.63 123.71 14.48 124.71 14.52 125.71 14.57 126.71 14.62 127.71 14.46 128.71 14.51 129.71 14.56 130.71 14.58 131.71 14.45 132.71 14.50 133.71 14.48 134.71 14.25 135.71 14.02 136.71 13.78 137.71 13.55 138.71 13.31 139.71 13.07 140.71 12.83 141.71 12.59 142.71 12.35 143.71 12.19 144.71 12.04 145.71 11.88 146.71 11.52 147.71 11.36 148.71 11.20 149.71 11.05 150.71 10.89
13 Aug 2008 113.62 13.24 114.62 13.29 115.62 13.13 116.62 13.18 117.62 13.03 118.62 13.08 119.62 13.13 120.62 13.18 121.62 13.03 122.62 13.08 123.62 13.12 124.62 12.97 125.62 13.02 126.62 13.07 127.62 13.12 128.62 12.96 129.62 13.01 130.62 13.05 131.62 13.01 132.62 12.95 133.62 12.94 134.62 12.90 135.62 12.66 136.62 12.42 137.62 12.18 138.62 11.94 139.62 11.70 140.62 11.51 141.62 11.35 142.62 11.20 143.62 11.04 144.62 10.88 145.62 10.72 146.62 10.56 147.62 10.20 148.62 10.04 149.62 09.88 150.62 09.72 151.62 09.56
14 Aug 2008 114.52 11.74 115.52 11.79 116.52 11.64 117.52 11.69 118.52 11.74 119.52 11.59 120.52 11.64 121.52 11.69 122.52 11.54 123.52 11.59 124.52 11.64 125.52 11.48 126.52 11.53 127.52 11.58 128.52 11.43 129.52 11.47 130.52 11.49 131.52 11.45 132.52 11.41 133.52 11.36 134.52 11.32 135.52 11.27 136.52 11.03 137.52 10.78 138.52 10.73 139.52 10.48 140.52 10.22 141.52 09.97 142.52 09.84 143.52 09.88 144.52 09.72 145.52 09.56 146.52 09.39 147.52 09.23 148.52 09.07 149.52 08.71 150.52 08.54 151.52 08.38 152.52 08.21
15 Aug 2008 115.48 10.51 116.48 10.36 117.48 10.41 118.48 10.26 119.48 10.31 120.48 10.16 121.48 10.21 122.48 10.25 123.48 10.10 124.48 10.15 125.48 09.99 126.48 10.04 127.48 10.09 128.48 09.93 129.48 09.98 130.48 09.93 131.48 09.86 132.48 09.83 133.48 09.78 134.48 09.73 135.48 09.67 136.48 09.62 137.48 09.56 138.48 09.30 139.48 09.04 140.48 08.78 141.48 08.52 142.48 08.31 143.48 08.15 144.48 08.19 145.48 08.22 146.48 08.26 147.48 08.09 148.48 07.93 149.48 07.76 150.48 07.59 151.48 07.43 152.48 07.26 153.48 07.03
16 Aug 2008 116.38 09.10 117.38 09.15 118.38 09.00 119.38 09.04 120.38 08.89 121.38 08.94 122.38 08.78 123.38 08.83 124.38 08.67 125.38 08.72 126.38 08.56 127.38 08.60 128.38 08.64 129.38 08.39 130.38 08.33 131.38 08.28 132.38 08.22 133.38 08.16 134.38 08.10 135.38 08.04 136.38 07.98 137.38 07.91 138.38 07.84 139.38 07.57 140.38 07.30 141.38 07.03 142.38 06.96 143.38 06.68 144.38 06.66 145.38 06.69 146.38 06.52 147.38 06.55 148.38 06.58 149.38 06.59 150.38 06.30 151.38 06.01 152.38 05.72 153.38 05.42 154.38 05.13
17 Aug 2008 117.27 08.00 118.27 07.93 119.27 07.78 120.27 07.62 121.27 07.61 122.27 07.51 123.27 07.31 124.27 07.25 125.27 07.20 126.27 07.14 127.27 06.88 128.27 06.82 129.27 06.76 130.27 06.70 131.27 06.63 132.27 06.57 133.27 06.50 134.27 06.43 135.27 06.36 136.27 06.28 137.27 06.21 138.27 06.13 139.27 06.05 140.27 05.97 141.27 05.69 142.27 05.41 143.27 05.12 144.27 04.92 145.27 04.95 146.27 04.97 147.27 05.00 148.27 04.83 149.27 04.86 150.27 04.87 151.27 04.57 152.27 04.27 153.27 03.97 154.27 61.24 155.27 61.24
18 Aug 2008 118.42 06.31 119.42 06.25 120.42 06.00 121.42 05.94 122.42 05.88 123.42 05.62 124.42 05.56 125.42 05.49 126.42 05.43 127.42 05.16 128.42 05.09 129.42 05.02 130.42 04.94 131.42 04.87 132.42 04.79 133.42 04.71 134.42 04.63 135.42 04.55 136.42 04.47 137.42 04.38 138.42 04.30 139.42 04.21 140.42 04.12 141.42 04.02 148.42 61.24
19 Aug 2008 119.32 04.62 120.32 04.35 121.32 04.29 122.32 04.22 123.32 03.95 124.32 03.88 125.32 03.80 126.32 03.53 127.32 03.45 128.32 03.37 129.32 03.29 130.32 03.21 131.32 03.12 132.32 03.03 133.32 02.95 134.32 02.86 135.32 02.77 136.32 02.67 142.32 61.26 143.32 61.26 144.32 61.26 145.32 61.26 146.32 61.26 147.32 61.26 148.32 61.26 149.32 61.26
20 Aug 2008 120.21 03.35 121.21 03.18 122.21 03.02 123.21 02.85 124.21 02.68 137.21 61.28 138.21 61.28 139.21 61.28 140.21 61.28 141.21 61.28 142.21 61.28 143.21 61.28 144.21 61.28 145.21 61.28 146.21 61.28 147.21 61.28 148.21 61.28 149.21 61.28 150.21 61.28
21 Aug 2008 131.10 61.31 132.10 61.31 133.10 61.31 134.10 61.31 135.10 61.31 136.10 61.31 137.10 61.31 138.10 61.31 139.10 61.31 140.10 61.31 141.10 61.31 142.10 61.31 143.10 61.31 144.10 61.31 145.10 61.31 146.10 61.31 147.10 61.31 148.10 61.31 149.10 61.31 150.10 61.31 151.10 61.31
22 Aug 2008 124.99 61.40 125.99 61.40 126.99 61.40 127.99 61.40 128.99 61.40 129.99 61.40 130.99 61.40 131.99 61.40 132.99 61.40 133.99 61.40 134.99 61.40 135.99 61.40 136.99 61.40 137.99 61.40 138.99 61.40 139.99 61.40 140.99 61.40 141.99 61.40 142.99 61.40 143.99 61.40 144.99 61.40 145.99 61.40 146.99 61.40 147.99 61.40 148.99 61.40 149.99 61.40 150.99 61.40 151.99 61.40
23 Aug 2008 122.88 61.60 123.88 61.60 124.88 61.60 125.88 61.60 126.88 61.60 127.88 61.60 128.88 61.60 129.88 61.60 130.88 61.60 131.88 61.60 132.88 61.60 133.88 61.60 134.88 61.60 135.88 61.60 136.88 61.60 137.88 61.60 138.88 61.60 139.88 61.60 140.88 61.60 141.88 61.60 142.88 61.60 143.88 61.60 144.88 61.60 145.88 61.60 146.88 61.60 147.88 61.60 148.88 61.60 149.88 61.60 150.88 61.60 151.88 61.60 152.88 61.60
24 Aug 2008 123.77 54.47 124.77 54.47 125.77 54.47 126.77 54.47 127.77 54.47 128.77 54.47 129.77 54.47 130.77 54.47 131.77 54.47 132.77 54.47 133.77 54.47 134.77 54.47 135.77 54.47 136.77 54.47 137.77 54.47 138.77 54.47 139.77 54.47 140.77 54.47 141.77 54.47 142.77 54.47 143.77 54.47 144.77 54.47 145.77 54.47 146.77 54.47 147.77 54.47 148.77 54.47 149.77 54.47 150.77 54.47 151.77 54.47 152.77 54.47 153.77 54.47
25 Aug 2008 124.65 56.20 125.65 56.20 126.65 56.20 127.65 56.20 128.65 56.20 129.65 56.20 130.65 56.20 131.65 56.20 132.65 56.20 133.65 56.20 134.65 56.20 135.65 56.20 136.65 56.20 137.65 56.20 138.65 56.20 139.65 56.20 140.65 56.20 141.65 56.20 142.65 56.20 143.65 56.20 144.65 56.20 145.65 56.20 146.65 56.20 147.65 56.20 148.65 56.20 149.65 56.20 150.65 56.20 151.65 56.20 152.65 56.20 153.65 56.20 154.65 56.20
26 Aug 2008 125.54 58.62 126.54 58.62 127.54 58.62 128.54 58.62 129.54 58.62 130.54 58.62 131.54 58.62 132.54 58.62 133.54 58.62 134.54 58.62 135.54 58.62 136.54 58.62 137.54 58.62 138.54 58.62 139.54 58.62 140.54 58.62 141.54 58.62 142.54 58.62 143.54 58.62 144.54 58.62 145.54 58.62 146.54 58.62 147.54 58.62 148.54 58.62 149.54 58.62 150.54 58.62 151.54 58.62 152.54 58.62 153.54 58.62 154.54 58.62 155.54 58.62
27 Aug 2008 126.42 58.91 127.42 58.91 128.42 58.91 129.42 58.91 130.42 58.91 131.42 58.91 132.42 58.91 133.42 58.91 134.42 58.91 135.42 58.91 136.42 58.91 137.42 58.91 138.42 58.91 139.42 58.91 140.42 58.91 141.42 58.91 142.42 58.91 143.42 58.91 144.42 58.91 145.42 58.91 146.42 58.91 147.42 58.91 148.42 58.91 149.42 58.91 150.42 58.91 151.42 58.91 152.42 58.91 153.42 58.91 154.42 58.91 155.42 58.91 156.42 58.91
28 Aug 2008 127.31 59.01 128.31 59.01 129.31 59.01 130.31 59.01 131.31 59.01 132.31 59.01 133.31 59.01 134.31 59.01 135.31 59.01 136.31 59.01 137.31 59.01 138.31 59.01 139.31 59.01 140.31 59.01 141.31 59.01 142.31 59.01 143.31 59.01 144.31 59.01 145.31 59.01 146.31 59.01 147.31 59.01 148.31 59.01 149.31 59.01 150.31 59.01 151.31 59.01 152.31 59.01 153.31 59.01 154.31 59.01 155.31 59.01 156.31 59.01 157.31 59.01
29 Aug 2008 128.19 59.32 129.19 59.32 130.19 59.32 131.19 59.32 132.19 59.32 133.19 59.32 134.19 59.32 135.19 59.32 136.19 59.32 137.19 59.32 138.19 59.32 139.19 59.32 140.19 59.32 141.19 59.32 142.19 59.32 143.19 59.32 144.19 59.32 145.19 59.32 146.19 59.32 147.19 59.32 148.19 59.32 149.19 59.32 150.19 59.32 151.19 59.32 152.19 59.32 153.19 59.32 154.19 59.32 155.19 59.32 156.19 59.32 157.19 59.32 158.19 59.32
30 Aug 2008 129.07 59.44 130.07 59.44 131.07 59.44 132.07 59.44 133.07 59.44 134.07 59.44 135.07 59.44 136.07 59.44 137.07 59.44 138.07 59.44 139.07 59.44 140.07 59.44 141.07 59.44 142.07 59.44 143.07 59.44 144.07 59.44 145.07 59.44 146.07 59.44 147.07 59.44 148.07 59.44 149.07 59.44 150.07 59.44 151.07 59.44 152.07 59.44 153.07 59.44 154.07 59.44 155.07 59.44 156.07 59.44 157.07 59.44 158.07 59.44 159.07 59.44
31 Aug 2008 129.95 59.77 130.95 59.77 131.95 59.77 132.95 59.77 133.95 59.77 134.95 59.77 135.95 59.77 136.95 59.77 137.95 59.77 138.95 59.77 139.95 59.77 140.95 59.77 141.95 59.77 142.95 59.77 143.95 59.77 144.95 59.77 145.95 59.77 146.95 59.77 147.95 59.77 148.95 59.77 149.95 59.77 150.95 59.77 151.95 59.77 152.95 59.77 153.95 59.77 154.95 59.77 155.95 59.77 156.95 59.77 157.95 59.77 158.95 59.77 159.95 59.77
01 Sep 2008 130.83 59.90 131.83 59.90 132.83 59.90 133.83 59.90 134.83 59.90 135.83 59.90 136.83 59.90 137.83 59.90 138.83 59.90 139.83 59.90 140.83 59.90 141.83 59.90 142.83 59.90 143.83 59.90 144.83 59.90 145.83 59.90 146.83 59.90 147.83 59.90 148.83 59.90 149.83 59.90 150.83 59.90 151.83 59.90 152.83 59.90 153.83 59.90 154.83 59.90 155.83 59.90 156.83 59.90 157.83 59.90 158.83 59.90 159.83 59.90 160.83 59.90
02 Sep 2008 131.71 60.25 132.71 60.25 133.71 60.25 134.71 60.25 135.71 60.25 136.71 60.25 137.71 60.25 138.71 60.25 139.71 60.25 140.71 60.25 141.71 60.25 142.71 60.25 143.71 60.25 144.71 60.25 145.71 60.25 146.71 60.25 147.71 60.25 148.71 60.25 149.71 60.25 150.71 60.25 151.71 60.25 152.71 60.25 153.71 60.25 154.71 60.25 155.71 60.25 156.71 60.25 157.71 60.25 158.71 60.25 159.71 60.25 160.71 60.25 161.71 60.25
03 Sep 2008 132.59 60.39 133.59 60.39 134.59 60.39 135.59 60.39 136.59 60.39 137.59 60.39 138.59 60.39 139.59 60.39 140.59 60.39 141.59 60.39 142.59 60.39 143.59 60.39 144.59 60.39 145.59 60.39 146.59 60.39 147.59 60.39 148.59 60.39 149.59 60.39 150.59 60.39 151.59 60.39 152.59 60.39 153.59 60.39 154.59 60.39 155.59 60.39 156.59 60.39 157.59 60.39 158.59 60.39 159.59 60.39 160.59 60.39 161.59 60.39 162.59 60.39
04 Sep 2008 133.47 60.75 134.47 60.75 135.47 60.75 136.47 60.75 137.47 60.75 138.47 60.75 139.47 60.75 140.47 60.75 141.47 60.75 142.47 60.75 143.47 60.75 144.47 60.75 145.47 60.75 146.47 60.75 147.47 60.75 148.47 60.75 149.47 60.75 150.47 60.75 151.47 60.75 152.47 60.75 153.47 60.75 154.47 60.75 155.47 60.75 156.47 60.75 157.47 60.75 158.47 60.75 159.47 60.75 160.47 60.74 161.47 60.70 162.47 60.66 163.47 60.42
05 Sep 2008 134.35 61.10 135.35 61.10 136.35 61.10 137.35 61.10 138.35 61.10 139.35 60.98 140.35 60.94 141.35 60.70 142.35 60.66 143.35 60.42 144.35 60.38 145.35 60.34 146.35 60.10 147.35 60.06 148.35 60.03 149.35 59.79 150.35 59.75 151.35 59.71 152.35 59.67 153.35 59.63 154.35 59.39 155.35 59.35 156.35 59.32 157.35 59.28 158.35 59.24 159.35 59.20 160.35 59.16 161.35 59.12 162.35 59.07 163.35 58.83 164.35 58.59
06 Sep 2008 135.23 59.93 136.23 59.69 137.23 59.65 138.23 59.41 139.23 59.37 140.23 59.13 141.23 59.09 142.23 58.85 143.23 58.81 144.23 58.57 145.23 58.53 146.23 58.49 147.23 58.25 148.23 58.21 149.23 58.17 150.23 58.13 151.23 57.89 152.23 57.85 153.23 57.81 154.23 57.77 155.23 57.73 156.23 57.68 157.23 57.44 158.23 57.40 159.23 57.36 160.23 57.31 161.23 57.27 162.23 57.22 163.23 57.18 164.23 56.93 165.23 56.68
07 Sep 2008 136.11 58.04 137.11 57.80 138.11 57.76 139.11 57.52 140.11 57.48 141.11 57.24 142.11 57.20 143.11 56.96 144.11 56.91 145.11 56.87 146.11 56.63 147.11 56.59 148.11 56.54 149.11 56.30 150.11 56.26 151.11 56.21 152.11 56.17 153.11 55.93 154.11 55.88 155.11 55.83 156.11 55.79 157.11 55.74 158.11 55.69 159.11 55.65 160.11 55.60 161.11 55.55 162.11 55.50 163.11 55.25 164.11 55.20 165.11 54.94 166.11 54.69
08 Sep 2008 136.99 56.10 137.99 55.86 138.99 55.81 139.99 55.57 140.99 55.53 141.99 55.28 142.99 55.24 143.99 55.00 144.99 54.95 145.99 54.90 146.99 54.66 147.99 54.61 148.99 54.56 149.99 54.32 150.99 54.27 151.99 54.22 152.99 54.17 153.99 54.12 154.99 54.07 155.99 53.82 156.99 53.77 157.99 53.72 158.99 53.66 159.99 53.61 160.99 53.55 161.99 53.50 162.99 53.44 163.99 53.38 164.99 53.13 165.99 52.87 166.99 52.61
09 Sep 2008 137.87 54.10 138.87 53.85 139.87 53.80 140.87 53.56 141.87 53.51 142.87 53.26 143.87 53.21 144.87 52.96 145.87 52.91 146.87 52.86 147.87 52.61 148.87 52.56 149.87 52.51 150.87 52.45 151.87 52.20 152.87 52.14 153.87 52.09 154.87 52.03 155.87 51.98 156.87 51.92 157.87 51.86 158.87 51.80 159.87 51.74 160.87 51.68 161.87 51.62 162.87 51.55 163.87 51.49 164.87 51.23 165.87 50.96 166.87 50.70 167.87 50.43
10 Sep 2008 138.75 52.02 139.75 51.77 140.75 51.72 141.75 51.47 142.75 51.41 143.75 51.16 144.75 51.10 145.75 51.05 146.75 50.79 147.75 50.74 148.75 50.68 149.75 50.42 150.75 50.36 151.75 50.30 152.75 50.24 153.75 50.18 154.75 49.92 155.75 49.85 156.75 49.79 157.75 49.73 158.75 49.66 159.75 49.59 160.75 49.53 161.75 49.46 162.75 49.39 163.75 49.32 164.75 49.25 165.75 49.18 166.75 48.90 167.75 48.63 168.75 48.36
11 Sep 2008 149.63 48.46 150.63 48.20 151.63 48.13 152.63 48.06 153.63 47.99 154.63 47.93 155.63 47.86 156.63 47.79 157.63 47.72 158.63 47.64 159.63 47.57
12 Sep 2008 150.51 46.16 151.51 46.09 152.51 45.81 153.51 45.74 154.51 45.66 155.51 45.59 156.51 45.51 157.51 45.44 158.51 45.36 159.51 45.28 160.51 45.20
13 Sep 2008 151.39 43.78 152.39 43.70 153.39 43.62 154.39 43.34 155.39 43.26 156.39 43.18 157.39 43.09 158.39 43.01 159.39 42.93 160.39 42.84 161.39 42.76
14 Sep 2008 152.27 41.34 153.27 41.25 154.27 41.17 155.27 41.08 156.27 40.79 157.27 40.70 158.27 40.62 159.27 40.53 160.27 40.44 161.27 40.35 162.27 40.26
15 Sep 2008 153.16 32.11 154.16 31.52 155.16 31.13 156.16 30.75 157.16 38.28 158.16 38.19 159.16 38.10 160.16 38.01 161.16 37.92 162.16 37.83 163.16 37.74
16 Sep 2008 154.04 36.32 155.04 36.23 156.04 36.14 157.04 35.85 158.04 35.76 159.04 35.66 160.04 35.57 161.04 35.48 162.04 35.39 163.04 35.30 164.04 35.21
17 Sep 2008 154.92 33.80 155.92 33.71 156.92 33.42 157.92 33.32 158.92 33.23 159.92 33.14 160.92 33.05 161.92 32.96 162.92 32.88 163.92 32.79 164.92 32.70
18 Sep 2008 155.81 31.30 156.81 31.01 157.81 30.92 158.81 30.83 159.81 30.75 160.81 30.66 161.81 30.57 162.81 30.49 163.81 30.40 164.81 30.32 165.81 30.24
19 Sep 2008 156.70 28.64 157.70 28.56 158.70 28.48 159.70 28.39 160.70 28.31 161.70 28.23 162.70 28.15 163.70 27.87 164.70 27.79 165.70 27.72 166.70 27.58
20 Sep 2008 157.58 27.06 158.58 26.98 159.58 26.90 160.58 26.83 161.58 26.55 162.58 26.38 163.58 26.09 164.58 25.81 165.58 25.53 166.58 25.45 167.58 25.19
21 Sep 2008 158.47 26.42 159.47 25.94 160.47 25.47 161.47 25.21 162.47 24.95 163.47 24.90 164.47 24.66 165.47 24.63 166.47 24.40 167.47 24.39 168.47 24.18
22 Sep 2008 159.36 24.94 160.36 24.87 161.36 24.66 162.36 24.56 163.36 24.50 164.36 24.28 165.36 24.19 166.36 24.14 167.36 24.08 168.36 24.02 169.36 23.97
23 Sep 2008 160.25 24.83 161.25 24.78 162.25 24.73 163.25 24.47 164.25 24.42 165.25 24.37 166.25 24.32 167.25 24.27 168.25 24.02 169.25 23.98 170.25 23.93
24 Sep 2008 161.15 24.77 162.15 24.72 163.15 24.47 164.15 24.43 165.15 24.38 166.15 24.34 167.15 24.10 168.15 24.05 169.15 24.01 170.15 23.97 171.15 23.73
25 Sep 2008 162.04 22.56 163.04 22.52 164.04 22.28 165.04 22.24 166.04 22.20 167.04 21.96 168.04 21.92 169.04 21.88 170.04 21.65 171.04 21.61 172.04 21.57
26 Sep 2008 162.94 20.64 163.94 20.40 164.94 20.36 165.94 20.33 166.94 20.09 167.94 20.06 168.94 20.02 169.94 19.79 170.94 19.75 171.94 19.72 172.94 19.68
27 Sep 2008 163.84 18.58 164.84 18.35 165.84 18.32 166.84 18.08 167.84 18.05 168.84 18.02 169.84 17.78 170.84 17.75 171.84 17.72 172.84 17.68 173.84 17.45
28 Sep 2008 164.74 16.39 165.74 16.35 166.74 16.32 167.74 16.09 168.74 16.06 169.74 15.82 170.74 15.79 171.74 15.76 172.74 15.72 173.74 15.49 174.74 15.45
29 Sep 2008 165.64 14.63 166.64 14.60 167.64 14.36 168.64 14.33 169.64 14.30 170.64 14.06 171.64 14.03 172.64 13.99 173.64 13.75 174.64 13.72 175.64 13.68
30 Sep 2008 166.55 12.70 167.55 12.67 168.55 12.43 169.55 12.40 170.55 12.36 171.55 12.12 172.55 12.08 173.55 12.04 174.55 11.80 175.55 11.76 176.55 11.72
01 Oct 2008 167.46 10.92 168.46 10.88 169.46 10.64 170.46 10.60 171.46 10.55 172.46 10.31 173.46 10.27 174.46 10.22 175.46 10.17 176.46 09.93 177.46 09.88
02 Oct 2008 168.37 09.25 169.37 09.20 170.37 08.96 171.37 08.91 172.37 08.86 173.37 08.61 174.37 08.56 175.37 08.50 176.37 08.45 177.37 08.39 178.37 08.13
03 Oct 2008 169.28 07.33 170.28 07.27 171.28 07.02 172.28 06.96 173.28 06.90 174.28 06.84 175.28 06.58 176.28 06.52 177.28 06.46 178.28 06.39 179.28 06.32
04 Oct 2008 180.00 04.57 170.19 05.55 171.19 05.49 172.19 05.42 173.19 05.15 174.19 05.15 175.19 05.02 176.19 04.95 177.19 04.87 178.19 04.68 179.19 04.71
05 Oct 2008 180.00 03.20 181.00 03.02 171.11 03.91 172.11 03.75 173.11 03.78 174.11 03.61 175.11 03.44 176.11 03.47 177.11 03.30 178.11 03.32 179.11 03.15
06 Oct 2008 172.03 02.74 173.03 02.57
07 Oct 2008 180.00 61.38 181.00 61.38 182.00 61.38 176.95 61.38 177.95 61.38 178.95 61.38 179.95 61.38
08 Oct 2008 180.00 61.30 181.00 61.30 182.00 61.30 183.00 61.30 173.88 61.30 174.88 61.30 175.88 61.30 176.88 61.30 177.88 61.30 178.88 61.30 179.88 61.30
09 Oct 2008 180.00 54.28 181.00 54.28 182.00 54.28 183.00 54.28 184.00 54.28 174.81 54.28 175.81 54.28 176.81 54.28 177.81 54.28 178.81 54.28 179.81 54.28
10 Oct 2008 180.00 54.26 181.00 54.26 182.00 54.26 183.00 54.26 184.00 54.26 185.00 54.26 175.74 54.26 176.74 54.26 177.74 54.26 178.74 54.26 179.74 54.26
11 Oct 2008 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 186.00 54.25 176.67 54.25 177.67 54.25 178.67 54.25 179.67 54.25
12 Oct 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 177.61 56.06 178.61 56.06 179.61 56.06
13 Oct 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 178.55 56.06 179.55 56.06
14 Oct 2008 180.00 58.08 181.00 58.08 182.00 58.08 183.00 58.08 184.00 58.08 185.00 58.08 186.00 58.08 187.00 58.08 188.00 58.08 189.00 58.08 179.50 58.08
15 Oct 2008 180.45 58.11 181.45 58.11 182.45 58.11 183.45 58.11 184.45 58.11 185.45 58.11 186.45 58.11 187.45 58.11 188.45 58.11 189.45 58.11 190.45 58.11
16 Oct 2008 181.40 58.15 182.40 58.15 183.40 58.15 184.40 58.15 185.40 58.15 186.40 58.15 187.40 58.15 188.40 58.15 189.40 58.15 190.40 58.15
17 Oct 2008 182.35 58.40 183.35 58.40 184.35 58.40 185.35 58.40 186.35 58.40 187.35 58.40 188.35 58.40 189.35 58.40 190.35 58.40 191.35 58.40 192.35 58.40
18 Oct 2008 183.31 58.46 184.31 58.46 185.31 58.46 186.31 58.46 187.31 58.46 188.31 58.46 189.31 58.46 190.31 58.46 191.31 58.46 192.31 58.46 193.31 58.46
19 Oct 2008 184.27 58.52 185.27 58.52 186.27 58.52 187.27 58.52 188.27 58.52 189.27 58.52 190.27 58.52 191.27 58.52 192.27 58.52 193.27 58.52 194.27 58.52
20 Oct 2008 185.24 58.60 186.24 58.60 187.24 58.60 188.24 58.60 189.24 58.60 190.24 58.60 191.24 58.60 192.24 58.60 193.24 58.60 194.24 58.60 195.24 58.60
21 Oct 2008 186.21 58.89 187.21 58.89 188.21 58.89 189.21 58.89 190.21 58.89 191.21 58.89 192.21 58.89 193.21 58.89 194.21 58.89 195.21 58.89 196.21 58.89
22 Oct 2008 187.18 58.99 188.18 58.99 189.18 58.99 190.18 58.99 191.18 58.99 192.18 58.99 193.18 58.99 194.18 58.99 195.18 58.99 196.18 58.99 197.18 58.99
23 Oct 2008 188.16 59.30 189.16 59.30 190.16 59.30 191.16 59.30 192.16 59.30 193.16 59.30 194.16 59.30 195.16 59.30 196.16 59.30 197.16 59.30 198.16 59.30
24 Oct 2008 189.14 59.42 190.14 59.42 191.14 59.42 192.14 59.42 193.14 59.42 194.14 59.42 195.14 59.42 196.14 59.42 197.14 59.42 198.14 59.42 199.14 59.42
25 Oct 2008 190.12 58.85 191.12 58.81 192.12 58.78 193.12 58.75 194.12 58.71 195.12 58.68 196.12 58.64 197.12 58.61 198.12 58.57 199.12 58.33 200.12 58.13
26 Oct 2008 191.11 57.15 192.11 57.11 193.11 57.07 194.11 57.04 195.11 57.00 196.11 56.96 197.11 56.92 198.11 56.88 199.11 56.84 200.11 56.59 201.11 56.35
27 Oct 2008 192.10 55.38 193.10 55.34 194.10 55.30 195.10 55.25 196.10 55.21 197.10 55.16 198.10 55.12 199.10 55.07 200.10 55.02 201.10 54.77 202.10 54.52
28 Oct 2008 193.10 53.53 194.10 53.48 195.10 53.43 196.10 53.38 197.10 53.13 198.10 53.08 199.10 53.02 200.10 52.97 201.10 52.91 202.10 52.86 203.10 52.60
29 Oct 2008 194.10 51.39 195.10 51.34 196.10 51.28 197.10 51.22 198.10 51.16 199.10 51.10 200.10 51.04 201.10 50.97 202.10 50.91 203.10 50.85 204.10 50.78
30 Oct 2008 195.10 49.35 196.10 49.29 197.10 49.22 198.10 48.96 199.10 48.89 200.10 48.82 201.10 48.75 202.10 48.68 203.10 48.61 204.10 48.53 205.10 48.66
31 Oct 2008 196.11 47.01 197.11 46.94 198.11 46.87 199.11 46.79 200.11 46.72 201.11 46.64 202.11 46.56 203.11 46.48 204.11 46.40 205.11 46.32 206.11 46.24
01 Nov 2008 197.12 44.57 198.12 44.49 199.12 44.41 200.12 44.33 201.12 44.25 202.12 44.16 203.12 44.08 204.12 43.99 205.12 43.91 206.12 43.82 207.12 43.73
02 Nov 2008 198.14 42.04 199.14 41.95 200.14 41.87 201.14 41.58 202.14 41.49 203.14 41.40 204.14 41.31 205.14 41.22 206.14 41.13 207.14 41.04 208.14 40.95
03 Nov 2008 199.16 39.43 200.16 39.14 201.16 39.05 202.16 38.96 203.16 38.87 204.16 38.78 205.16 38.68 206.16 38.59 207.16 38.50 208.16 38.40 209.16 38.31
04 Nov 2008 200.19 36.56 201.19 36.47 202.19 36.38 203.19 36.29 204.19 36.19 205.19 36.10 206.19 35.81 207.19 35.72 208.19 35.62 209.19 35.53 210.19 35.44
05 Nov 2008 201.21 33.86 202.21 33.77 203.21 33.68 204.21 33.39 205.21 33.30 206.21 33.21 207.21 33.12 208.21 33.03 209.21 32.94 210.21 32.65 211.21 32.56
06 Nov 2008 202.25 31.15 203.25 31.06 204.25 30.97 205.25 30.68 206.25 30.60 207.25 30.51 208.25 30.22 209.25 30.14 210.25 30.05 211.25 29.97 212.25 29.89
07 Nov 2008 203.28 28.44 204.28 28.36 205.28 28.28 206.28 28.00 207.28 27.91 208.28 27.63 209.28 27.55 210.28 27.47 211.28 27.40 212.28 27.12 213.28 27.04
08 Nov 2008 204.33 25.97 205.33 25.70 206.33 25.62 207.33 25.34 208.33 25.27 209.33 25.00 210.33 24.92 211.33 24.85 212.33 24.58 213.33 24.51 214.33 24.44
09 Nov 2008 205.37 24.15 206.37 23.88 207.37 23.81 208.37 23.54 209.37 23.48 210.37 23.38 211.37 23.15 212.37 22.75 213.37 22.54 214.37 22.33
10 Nov 2008 206.42 24.14 207.42 23.74 208.42 23.35 209.42 23.17 210.42 22.99 211.42 22.61 212.42 22.45 213.42 22.29 214.42 22.13 215.42 21.99 216.42 21.84
11 Nov 2008 207.47 23.35 208.47 23.21 209.47 22.87 210.47 22.74 211.47 22.61 212.47 22.49 213.47 22.18 214.47 22.07 215.47 21.96 216.47 21.86
12 Nov 2008 208.53 23.25 209.53 23.01 210.53 22.96 211.53 22.73 212.53 22.46 213.53 22.41 214.53 22.30 215.53 22.23 216.53 22.16 217.53 21.90 218.53 21.84
13 Nov 2008 209.59 22.44 210.59 22.19 211.59 21.95 212.59 21.91 213.59 21.66 214.59 21.62 215.59 21.37 216.59 21.33 217.59 21.09 218.59 21.05 219.59 20.93
14 Nov 2008 210.65 20.19 211.65 19.94 212.65 19.70 213.65 19.66 214.65 19.42 215.65 19.18 216.65 19.14 217.65 18.90 218.65 18.85 219.65 18.81 220.65 18.57
15 Nov 2008 211.72 17.93 212.72 17.69 213.72 17.45 214.72 17.41 215.72 17.17 216.72 16.93 217.72 16.89 218.72 16.65 219.72 16.60 220.72 16.44 221.72 16.44
16 Nov 2008 212.79 15.65 213.79 15.41 214.79 15.17 215.79 15.12 216.79 14.88 217.79 14.64 218.79 14.60 219.79 14.38 220.79 14.38 221.79 14.26 222.79 14.20
17 Nov 2008 213.86 13.54 214.86 13.29 215.86 13.05 216.86 13.00 217.86 12.76 218.86 12.71 219.86 12.55 220.86 12.42 221.86 12.37 222.86 12.19 223.86 12.20
18 Nov 2008 214.94 11.33 215.94 11.09 216.94 11.03 217.94 10.85 218.94 10.67 219.94 10.68 220.94 10.50 221.94 10.52 222.94 10.33 223.94 10.35 224.94 10.17
19 Nov 2008 216.02 09.36 217.02 09.18 218.02 09.00 219.02 09.01 220.02 08.83 221.02 08.65 222.02 08.67 223.02 08.49 224.02 08.31 225.02 08.33 226.02 08.15
20 Nov 2008 217.11 07.77 218.11 07.59 219.11 07.41 220.11 07.23 221.11 07.05 222.11 07.07 223.11 06.89 224.11 06.71 225.11 06.73 226.11 06.55 227.11 06.57
21 Nov 2008 218.20 06.04 219.20 05.86 220.20 05.69 221.20 05.51 222.20 05.33 223.20 05.15 224.20 05.16 225.20 04.98 226.20 04.80 227.20 04.62 228.20 04.64
22 Nov 2008 219.29 04.38 220.29 04.10 221.29 04.02 222.29 03.94 223.29 03.65 224.29 03.57 225.29 03.40 226.29 03.22 227.29 03.23 228.29 03.02 229.29 63.34
23 Nov 2008 223.38 63.01 224.38 63.01 225.38 63.01 226.38 63.01 227.38 63.01 228.38 63.01 229.38 63.01 230.38 63.01
24 Nov 2008 221.48 54.90 222.48 54.90 223.48 54.90 224.48 54.90 225.48 54.90 226.48 54.90 227.48 54.90 228.48 54.90 229.48 54.90 230.48 54.90 231.48 54.90
25 Nov 2008 222.58 54.79 223.58 54.79 224.58 54.79 225.58 54.79 226.58 54.79 227.58 54.79 228.58 54.79 229.58 54.79 230.58 54.79 231.58 54.79 232.58 54.79
26 Nov 2008 223.68 54.70 224.68 54.70 225.68 54.70 226.68 54.70 227.68 54.70 228.68 54.70 229.68 54.70 230.68 54.70 231.68 54.70 232.68 54.70 233.68 54.70
27 Nov 2008 224.78 54.61 225.78 54.61 226.78 54.61 227.78 54.61 228.78 54.61 229.78 54.61 230.78 54.61 231.78 54.61 232.78 54.61 233.78 54.61 234.78 54.61
28 Nov 2008 225.89 54.53 226.89 54.53 227.89 54.53 228.89 54.53 229.89 54.53 230.89 54.53 231.89 54.53 232.89 54.53 233.89 54.53 234.89 54.53 235.89 54.53
29 Nov 2008 227.00 56.16 228.00 56.16 229.00 56.16 230.00 56.16 231.00 56.16 232.00 56.16 233.00 56.16 234.00 56.16 235.00 56.16 236.00 56.16 237.00 56.16
30 Nov 2008 228.11 56.13 229.11 56.13 230.11 56.13 231.11 56.13 232.11 56.13 233.11 56.13 234.11 56.13 235.11 56.13 236.11 56.13 237.11 56.13 238.11 56.13
01 Dec 2008 229.22 58.15 230.22 58.15 231.22 58.15 232.22 58.15 233.22 58.15 234.22 58.15 235.22 58.15 236.22 58.15 237.22 58.15 238.22 58.15 239.22 58.15
02 Dec 2008 230.34 58.11 231.34 58.11 232.34 58.11 233.34 58.11 234.34 58.11 235.34 58.11 236.34 58.11 237.34 58.11 238.34 58.11 239.34 58.11 240.34 58.11
03 Dec 2008 231.45 58.08 232.45 58.08 233.45 58.08 234.45 58.08 235.45 58.08 236.45 58.08 237.45 58.08 238.45 58.08 239.45 58.08 240.45 58.08 241.45 58.08
04 Dec 2008 232.57 58.06 233.57 58.06 234.57 58.06 235.57 58.06 236.57 58.06 237.57 58.06 238.57 58.06 239.57 58.06 240.57 58.06 241.57 58.06 242.57 58.06
05 Dec 2008 233.69 58.05 234.69 58.05 235.69 58.05 236.69 58.05 237.69 58.05 238.69 58.05 239.69 58.05 240.69 58.05 241.69 58.05 242.69 58.05 243.69 58.05
06 Dec 2008 234.81 58.05 235.81 58.05 236.81 58.05 237.81 58.05 238.81 58.05 239.81 58.05 240.81 58.05 241.81 58.05 242.81 58.05 243.81 58.05 244.81 58.05
07 Dec 2008 235.93 58.05 236.93 58.05 237.93 58.05 238.93 58.05 239.93 58.05 240.93 58.05 241.93 58.05 242.93 58.05 243.93 58.05 244.93 58.05 245.93 58.05
08 Dec 2008 237.05 58.07 238.05 58.07 239.05 58.07 240.05 58.07 241.05 58.07 242.05 58.07 243.05 58.07 244.05 58.07 245.05 58.07 246.05 58.07 247.05 58.07
09 Dec 2008 238.17 58.10 239.17 58.10 240.17 58.10 241.17 58.10 242.17 58.10 243.17 58.10 244.17 58.10 245.17 58.10 246.17 58.10 247.17 58.10 248.17 58.10
10 Dec 2008 239.30 58.14 240.30 58.14 241.30 58.14 242.30 58.14 243.30 58.14 244.30 58.14 245.30 58.14 246.30 58.14 247.30 58.14 248.30 58.14 249.30 58.14
11 Dec 2008 240.42 58.38 241.42 58.38 242.42 58.38 243.42 58.38 244.42 58.38 245.42 58.38 246.42 58.38 247.42 58.38 248.42 58.38 249.42 58.38
12 Dec 2008 241.54 58.16 242.54 58.05 243.54 58.12 244.54 57.99 245.54 58.05 246.54 57.91 247.54 57.96 248.54 57.80 249.54 57.83 250.54 57.46 251.54 57.28
13 Dec 2008 242.66 56.52 243.66 56.35 244.66 56.38 245.66 56.39 246.66 56.20 247.66 56.20 248.66 56.19 249.66 55.97 250.66 55.74 251.66 55.50 252.66 55.25
14 Dec 2008 243.79 54.66 244.79 54.63 245.79 54.59 246.79 54.54 247.79 54.47 248.79 54.40 249.79 54.11 250.79 53.82 251.79 53.50 252.79 52.99 253.79 52.94
15 Dec 2008 244.91 52.69 245.91 52.64 246.91 52.58 247.91 52.53 248.91 52.47 249.91 52.42 250.91 52.16 251.91 51.90 252.91 51.64 253.91 51.38 254.91 51.12
16 Dec 2008 246.03 50.67 247.03 50.61 248.03 50.55 249.03 50.49 250.03 50.42 251.03 50.35 252.03 50.29 253.03 50.02 254.03 49.75 255.03 49.47 256.03 49.20
17 Dec 2008 247.15 48.57 248.15 48.50 249.15 48.42 250.15 48.35 251.15 48.27 252.15 48.20 253.15 48.12 254.15 48.04 255.15 47.76 256.15 47.68 257.15 47.39
18 Dec 2008 248.27 46.17 249.27 46.09 250.27 46.01 251.27 45.92 252.27 45.84 253.27 45.75 254.27 45.66 255.27 45.78 256.27 45.69 257.27 45.60 258.27 45.30
19 Dec 2008 249.39 43.88 250.39 43.79 251.39 43.70 252.39 43.61 253.39 43.32 254.39 43.22 255.39 43.33 256.39 43.23 257.39 43.14 258.39 43.04 259.39 42.94
20 Dec 2008 250.51 41.31 251.51 41.22 252.51 41.12 253.51 40.82 254.51 40.72 255.51 40.62 256.51 40.52 257.51 40.42 258.51 40.32 259.51 40.22 260.51 40.12
21 Dec 2008 251.63 38.68 252.63 38.58 253.63 38.48 254.63 38.18 255.63 38.08 256.63 37.98 257.63 37.87 258.63 37.77 259.63 37.67 260.63 37.57 261.63 37.46
22 Dec 2008 252.75 35.88 253.75 35.77 254.75 35.47 255.75 35.37 256.75 35.27 257.75 35.17 258.75 35.07 259.75 34.97 260.75 34.67 261.75 34.57 262.75 34.47
23 Dec 2008 253.86 33.37 254.86 33.08 255.86 32.98 256.86 32.88 257.86 32.58 258.86 32.48 259.86 32.39 260.86 32.29 261.86 31.99 262.86 31.90 263.86 31.80
24 Dec 2008 254.97 30.67 255.97 30.58 256.97 30.48 257.97 30.19 258.97 30.10 259.97 29.81 260.97 29.72 261.97 29.63 262.97 29.54 263.97 29.25 264.97 29.16
25 Dec 2008 256.08 28.18 257.08 28.09 258.08 27.81 259.08 27.72 260.08 27.64 261.08 27.35 262.08 27.27 263.08 26.99 264.08 26.91 265.08 26.83 266.08 26.75
26 Dec 2008 257.19 25.91 258.19 25.63 259.19 25.55 260.19 25.28 261.19 25.20 262.19 24.92 263.19 24.85 264.19 24.58 265.19 24.50 266.19 24.43 267.19 24.16
27 Dec 2008 258.30 23.67 259.30 23.60 260.30 23.33 261.30 23.26 262.30 22.99 263.30 22.90 264.30 22.65 265.30 22.41 266.30 22.18 267.30 21.95 268.30 21.73
28 Dec 2008 259.40 23.60 260.40 23.18 261.40 22.77 262.40 22.56 263.40 22.16 264.40 21.97 265.40 21.79 266.40 21.61 267.40 21.44 268.40 21.28 269.40 21.13