;;File created using SAA zone 5 
02 Jul 2007 098.14 07.50 099.14 07.32 100.14 07.34 101.14 07.35 102.14 07.15 103.14 07.16 104.14 07.16 105.14 07.15 106.14 07.14 107.14 06.93 108.14 06.92 109.14 06.90 110.14 06.88 111.14 06.86 112.14 06.63 113.14 06.60 114.14 06.57 115.14 06.54 116.14 06.50 117.14 06.46 118.14 06.42 119.14 06.17 120.14 06.12 121.14 06.07 122.14 06.02 123.14 05.96 124.14 05.90 125.14 05.84 126.14 05.78 127.14 05.72 128.14 05.65
03 Jul 2007 098.04 07.25 099.04 07.29 100.04 07.32 101.04 07.35 102.04 07.17 103.04 07.19 104.04 07.21 105.04 07.02 106.04 07.03 107.04 07.03 108.04 07.03 109.04 07.03 110.04 06.82 111.04 06.81 112.04 06.80 113.04 06.78 114.04 06.76 115.04 06.54 116.04 06.51 117.04 06.49 118.04 06.46 119.04 06.42 120.04 06.39 121.04 06.35 122.04 06.10 123.04 06.06 124.04 06.01 125.04 05.96 126.04 05.91 127.04 05.86 128.04 05.80
04 Jul 2007 097.94 06.93 098.94 06.99 099.94 07.04 100.94 06.89 101.94 06.94 102.94 06.97 103.94 06.81 104.94 06.84 105.94 06.86 106.94 06.88 107.94 06.70 108.94 06.71 109.94 06.72 110.94 06.73 111.94 06.53 112.94 06.53 113.94 06.52 114.94 06.52 115.94 06.50 116.94 06.29 117.94 06.27 118.94 06.25 119.94 06.23 120.94 06.20 121.94 06.17 122.94 06.14 123.94 05.91 124.94 05.87 125.94 05.83 126.94 05.79 127.94 05.74
05 Jul 2007 097.84 06.65 098.84 06.73 099.84 06.60 100.84 06.67 101.84 06.74 102.84 06.60 103.84 06.65 104.84 06.70 105.84 06.54 106.84 06.58 107.84 06.62 108.84 06.65 109.84 06.47 110.84 06.50 111.84 06.52 112.84 06.53 113.84 06.34 114.84 06.35 115.84 06.35 116.84 06.35 117.84 06.35 118.84 06.14 119.84 06.13 120.84 06.12 121.84 06.11 122.84 06.09 123.84 06.07 124.84 06.04 125.84 05.81 126.84 05.78 127.84 05.75
06 Jul 2007 097.75 05.94 098.75 06.04 099.75 06.14 100.75 06.03 101.75 06.12 102.75 06.20 103.75 06.07 104.75 06.14 105.75 06.21 106.75 06.07 107.75 06.12 108.75 06.17 109.75 06.21 110.75 06.05 111.75 06.09 112.75 06.12 113.75 06.15 114.75 05.97 115.75 05.99 116.75 06.01 117.75 06.02 118.75 06.03 119.75 06.04 120.75 05.84 121.75 05.84 122.75 05.83 123.75 05.82 124.75 05.81 125.75 05.80 126.75 05.58 127.75 05.56
07 Jul 2007 107.65 05.60 108.65 05.67 109.65 05.73 110.65 05.79 111.65 05.64 112.65 05.69 113.65 05.74 114.65 05.78 115.65 05.61 116.65 05.64 117.65 05.67
08 Jul 2007 107.55 05.11 108.55 05.20 109.55 05.28 110.55 05.35 111.55 05.22 112.55 05.29 113.55 05.35 114.55 05.41 115.55 05.26 116.55 05.30 117.55 05.35
09 Jul 2007 107.45 04.61 108.45 04.71 109.45 04.80 110.45 04.89 111.45 04.78 112.45 04.86 113.45 04.94 114.45 05.01 115.45 04.87 116.45 04.94 117.45 04.99
10 Jul 2007 107.35 04.09 108.35 04.21 109.35 04.32 110.35 04.22 111.35 04.32 112.35 04.41 113.35 04.50 114.35 04.39 115.35 04.47 116.35 04.54 117.35 04.61
11 Jul 2007 107.26 03.46 108.26 03.38 109.26 03.50 110.26 03.62 111.26 03.73 112.26 03.83 113.26 03.73 114.26 03.83 115.26 03.92 116.26 04.01 117.26 04.09
12 Jul 2007 107.16 03.42 108.16 03.35 109.16 03.28 110.16 03.23 111.16 03.15 112.16 03.27 113.16 03.38 114.16 03.48 115.16 03.58 116.16 03.68 117.16 03.57
13 Jul 2007 107.06 03.55 108.06 03.48 109.06 03.42 110.06 03.34 111.06 03.27 112.06 03.19 113.06 03.31 114.06 03.23 115.06 03.14 116.06 03.19 117.06 03.29
14 Jul 2007 106.96 03.60 107.96 03.54 108.96 03.48 109.96 03.42 110.96 03.55 111.96 03.48 112.96 03.40 113.96 03.33 114.96 03.24 115.96 03.16 116.96 03.07
15 Jul 2007 106.86 03.79 107.86 03.94 108.86 03.88 109.86 03.83 110.86 03.76 111.86 03.70 112.86 03.63 113.86 03.56 114.86 03.48 115.86 03.40 116.86 03.51
16 Jul 2007 106.76 04.12 107.76 04.08 108.76 04.03 109.76 03.97 110.76 03.92 111.76 03.85 112.76 03.79 113.76 03.92 114.76 03.85 115.76 03.77 116.76 03.69
17 Jul 2007 106.66 04.27 107.66 04.22 108.66 04.18 109.66 04.13 110.66 04.27 111.66 04.22 112.66 04.16 113.66 04.09 114.66 04.02 115.66 03.95 116.66 03.87
18 Jul 2007 106.55 04.79 107.55 04.75 108.55 04.71 109.55 04.66 110.55 04.61 111.55 04.56 112.55 04.50 113.55 04.64 114.55 04.57 115.55 04.50 116.55 04.42
19 Jul 2007 106.45 04.98 107.45 04.95 108.45 04.90 109.45 04.86 110.45 05.01 111.45 04.96 112.45 04.90 113.45 04.84 114.45 04.77 115.45 04.90 116.45 04.82
20 Jul 2007 106.35 05.37 107.35 05.33 108.35 05.29 109.35 05.25 110.35 05.20 111.35 05.35 112.35 05.29 113.35 05.23 114.35 05.16 115.35 05.29 116.35 05.21
21 Jul 2007 106.24 05.55 107.24 05.72 108.24 05.67 109.24 05.63 110.24 05.58 111.24 05.52 112.24 05.66 113.24 05.60 114.24 05.53 115.24 05.65 116.24 05.57
22 Jul 2007 106.14 06.00 107.14 05.96 108.14 06.11 109.14 06.06 110.14 06.01 111.14 06.15 112.14 06.08 113.14 06.01 114.14 05.94 115.14 06.06 116.14 05.97
23 Jul 2007 106.03 06.38 107.03 06.54 108.03 06.48 109.03 06.43 110.03 06.37 111.03 06.50 112.03 06.43 113.03 06.35 114.03 06.47 115.03 06.38 116.03 06.48
24 Jul 2007 105.93 06.80 106.93 06.95 107.93 06.89 108.93 06.82 109.93 06.95 110.93 06.88 111.93 06.99 112.93 06.90 113.93 06.81 114.93 06.90 115.93 06.79
25 Jul 2007 105.82 07.39 106.82 07.33 107.82 07.46 108.82 07.38 109.82 07.29 110.82 07.40 111.82 07.30 112.82 07.40 113.82 07.28 114.82 07.36 115.82 07.23
26 Jul 2007 105.71 07.56 106.71 07.68 107.71 07.59 108.71 07.70 109.71 07.59 110.71 07.68 111.71 07.56 112.71 07.63 113.71 07.69 114.71 07.55 115.71 07.59
27 Jul 2007 105.60 07.79 106.60 07.89 107.60 07.78 108.60 07.86 109.60 07.73 110.60 07.79 111.60 07.84 112.60 07.68 113.60 07.71 114.60 07.73 115.60 07.73
28 Jul 2007 105.49 07.85 106.49 07.92 107.49 07.77 108.49 07.82 109.49 07.86 110.49 07.88 111.49 07.69 112.49 07.69 113.49 07.68 114.49 07.65 115.49 07.61
29 Jul 2007 105.38 07.70 106.38 07.73 107.38 07.75 108.38 07.75 109.38 07.55 110.38 07.53 111.38 07.49 112.38 07.44 113.38 07.37 114.38 07.28 115.38 07.17
30 Jul 2007 105.26 07.32 106.26 07.31 107.26 07.28 108.26 07.24 109.26 07.18 110.26 07.11 111.26 07.01 112.26 06.90 113.26 06.76 114.26 06.81 115.26 06.63
31 Jul 2007 105.14 06.79 106.14 06.53 107.14 06.45 108.14 06.35 109.14 06.24 110.14 06.30 111.14 06.14 112.14 05.96 113.14 05.76 114.14 05.79 115.14 05.84
01 Aug 2007 105.03 05.85 106.03 05.73 107.03 05.60 108.03 05.55 109.03 05.60 110.03 05.65 111.03 05.70 112.03 05.74 113.03 05.78 114.03 05.82 115.03 05.86
02 Aug 2007 104.91 05.33 105.91 05.38 106.91 05.42 107.91 05.47 108.91 05.51 109.91 05.55 110.91 05.58 111.91 05.61 112.91 05.64 113.91 05.67 114.91 05.89
03 Aug 2007 104.79 05.30 105.79 05.34 106.79 05.37 107.79 05.40 108.79 05.43 109.79 05.45 110.79 05.48 111.79 05.50 112.79 05.51 113.79 05.73 114.79 05.74
04 Aug 2007 104.66 05.17 105.66 05.20 106.66 05.22 107.66 05.24 108.66 05.26 109.66 05.27 110.66 05.28 111.66 05.29 112.66 05.29 113.66 05.49 114.66 05.49
05 Aug 2007 104.54 05.08 105.54 05.09 106.54 05.10 107.54 05.11 108.54 05.11 109.54 05.11 110.54 05.11 111.54 05.11 112.54 05.10 113.54 05.09 114.54 05.27
06 Aug 2007 104.41 04.14 105.41 04.14 106.41 04.14 107.41 04.13 108.41 04.33 109.41 04.32 110.41 04.30 111.41 04.29 112.41 04.27 113.41 04.24 114.41 04.22
07 Dec 2007 291.03 53.66 292.03 53.66 293.03 53.66 294.03 53.66 295.03 53.66 296.03 53.66 297.03 53.66 298.03 53.66 299.03 53.66 300.03 53.66 301.03 53.66
08 Dec 2007 290.89 53.72 291.89 53.72 292.89 53.72 293.89 53.72 294.89 53.72 295.89 53.72 296.89 53.72 297.89 53.72 298.89 53.72 299.89 53.72 300.89 53.72
09 Dec 2007 290.76 53.97 291.76 53.97 292.76 53.97 293.76 53.97 294.76 53.97 295.76 53.97 296.76 53.97 297.76 53.97 298.76 53.97 299.76 53.97 300.76 53.97
10 Dec 2007 290.63 54.01 291.63 54.01 292.63 54.01 293.63 54.01 294.63 54.01 295.63 54.01 296.63 54.01 297.63 54.01 298.63 54.01 299.63 54.01 300.63 54.01
11 Dec 2007 290.50 54.04 291.50 54.04 292.50 54.04 293.50 54.04 294.50 54.04 295.50 54.04 296.50 54.04 297.50 54.04 298.50 54.04 299.50 54.04 300.50 54.04
12 Dec 2007 290.37 54.07 291.37 54.07 292.37 54.07 293.37 54.07 294.37 54.07 295.37 54.07 296.37 54.07 297.37 54.07 298.37 54.07 299.37 54.07 300.37 54.07
13 Dec 2007 290.25 54.07 291.25 54.07 292.25 54.07 293.25 54.07 294.25 54.07 295.25 54.07 296.25 54.07 297.25 54.07 298.25 54.07 299.25 54.07 300.25 54.07
14 Dec 2007 290.13 54.06 291.13 54.06 292.13 54.06 293.13 54.06 294.13 54.06 295.13 54.06 296.13 54.06 297.13 54.06 298.13 54.06 299.13 54.06 300.13 54.06
15 Dec 2007 290.01 54.04 291.01 54.04 292.01 54.04 293.01 54.04 294.01 54.04 295.01 54.04 296.01 54.04 297.01 54.04 298.01 54.04 299.01 54.04 300.01 54.04
16 Dec 2007 289.89 54.00 290.89 54.00 291.89 54.00 292.89 54.00 293.89 54.00 294.89 54.00 295.89 54.00 296.89 54.00 297.89 54.00 298.89 54.00 299.89 54.00
17 Dec 2007 289.77 53.96 290.77 53.96 291.77 53.96 292.77 53.96 293.77 53.96 294.77 53.96 295.77 53.96 296.77 53.96 297.77 53.96 298.77 53.96 299.77 53.96
18 Dec 2007 289.65 53.71 290.65 53.71 291.65 53.71 292.65 53.71 293.65 53.71 294.65 53.71 295.65 53.71 296.65 53.71 297.65 53.71 298.65 53.71 299.65 53.71
19 Dec 2007 289.54 53.65 290.54 53.65 291.54 53.65 292.54 53.65 293.54 53.65 294.54 53.65 295.54 53.65 296.54 53.65 297.54 53.65 298.54 53.65 299.54 53.65
20 Dec 2007 289.42 53.60 290.42 53.60 291.42 53.60 292.42 53.60 293.42 53.60 294.42 53.60 295.42 53.60 296.42 53.60 297.42 53.60 298.42 53.60 299.42 53.60
21 Dec 2007 289.31 53.55 290.31 53.55 291.31 53.55 292.31 53.55 293.31 53.55 294.31 53.55 295.31 53.55 296.31 53.55 297.31 53.55 298.31 53.55 299.31 53.55
22 Dec 2007 289.20 53.50 290.20 53.50 291.20 53.50 292.20 53.50 293.20 53.50 294.20 53.50 295.20 53.50 296.20 53.50 297.20 53.50 298.20 53.50 299.20 53.50
23 Dec 2007 289.09 53.46 290.09 53.46 291.09 53.46 292.09 53.46 293.09 53.46 294.09 53.46 295.09 53.46 296.09 53.46 297.09 53.46 298.09 53.46 299.09 53.46
24 Dec 2007 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43
25 Dec 2007 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41
26 Dec 2007 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40
27 Dec 2007 288.65 53.19 289.65 53.19 290.65 53.19 291.65 53.19 292.65 53.19 293.65 53.19 294.65 53.19 295.65 53.19 296.65 53.19 297.65 53.19 298.65 53.19
28 Dec 2007 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40
29 Dec 2007 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42
30 Dec 2007 288.33 53.45 289.33 53.45 290.33 53.45 291.33 53.45 292.33 53.45 293.33 53.45 294.33 53.45 295.33 53.45 296.33 53.45 297.33 53.45 298.33 53.45
31 Dec 2007 288.23 53.48 289.23 53.48 290.23 53.48 291.23 53.48 292.23 53.48 293.23 53.48 294.23 53.48 295.23 53.48 296.23 53.48 297.23 53.48 298.23 53.48
01 Jan 2008 288.12 53.53 289.12 53.53 290.12 53.53 291.12 53.53 292.12 53.53 293.12 53.53 294.12 53.53 295.12 53.53 296.12 53.53 297.12 53.53 298.12 53.53
02 Jan 2008 288.02 53.58 289.02 53.58 290.02 53.58 291.02 53.58 292.02 53.58 293.02 53.58 294.02 53.58 295.02 53.58 296.02 53.58 297.02 53.58 298.02 53.58
03 Jan 2008 287.91 53.63 288.91 53.63 289.91 53.63 290.91 53.63 291.91 53.63 292.91 53.63 293.91 53.63 294.91 53.63 295.91 53.63 296.91 53.63 297.91 53.63
04 Jan 2008 287.80 53.69 288.80 53.69 289.80 53.69 290.80 53.69 291.80 53.69 292.80 53.69 293.80 53.69 294.80 53.69 295.80 53.69 296.80 53.69 297.80 53.69
05 Jan 2008 277.70 53.94 278.70 53.94 279.70 53.94 280.70 53.94 281.70 53.94 282.70 53.94 283.70 53.94 284.70 53.94 285.70 53.94 286.70 53.94 287.70 53.94 288.70 53.94 289.70 53.94 290.70 53.94 291.70 53.94 292.70 53.94 293.70 53.94 294.70 53.94 295.70 53.94 296.70 53.94 297.70 53.94 298.70 53.94 299.70 53.94 300.70 53.94 301.70 53.94 302.70 53.94 303.70 53.94 304.70 53.94 305.70 53.94 306.70 53.94 307.70 53.94
06 Jan 2008 277.60 53.99 278.60 53.99 279.60 53.99 280.60 53.99 281.60 53.99 282.60 53.99 283.60 53.99 284.60 53.99 285.60 53.99 286.60 53.99 287.60 53.99 288.60 53.99 289.60 53.99 290.60 53.99 291.60 53.99 292.60 53.99 293.60 53.99 294.60 53.99 295.60 53.99 296.60 53.99 297.60 53.99 298.60 53.99 299.60 53.99 300.60 53.99 301.60 53.99 302.60 53.99 303.60 53.99 304.60 53.99 305.60 53.99 306.60 53.99 307.60 53.99
07 Jan 2008 277.49 54.03 278.49 54.03 279.49 54.03 280.49 54.03 281.49 54.03 282.49 54.03 283.49 54.03 284.49 54.03 285.49 54.03 286.49 54.03 287.49 54.03 288.49 54.03 289.49 54.03 290.49 54.03 291.49 54.03 292.49 54.03 293.49 54.03 294.49 54.03 295.49 54.03 296.49 54.03 297.49 54.03 298.49 54.03 299.49 54.03 300.49 54.03 301.49 54.03 302.49 54.03 303.49 54.03 304.49 54.03 305.49 54.03 306.49 54.03 307.49 54.03
08 Jan 2008 277.38 54.06 278.38 54.06 279.38 54.06 280.38 54.06 281.38 54.06 282.38 54.06 283.38 54.06 284.38 54.06 285.38 54.06 286.38 54.06 287.38 54.06 288.38 54.06 289.38 54.06 290.38 54.06 291.38 54.06 292.38 54.06 293.38 54.06 294.38 54.06 295.38 54.06 296.38 54.06 297.38 54.06 298.38 54.06 299.38 54.06 300.38 54.06 301.38 54.06 302.38 54.06 303.38 54.06 304.38 54.06 305.38 54.06 306.38 54.06 307.38 54.06
09 Jan 2008 277.28 54.07 278.28 54.07 279.28 54.07 280.28 54.07 281.28 54.07 282.28 54.07 283.28 54.07 284.28 54.07 285.28 54.07 286.28 54.07 287.28 54.07 288.28 54.07 289.28 54.07 290.28 54.07 291.28 54.07 292.28 54.07 293.28 54.07 294.28 54.07 295.28 54.07 296.28 54.07 297.28 54.07 298.28 54.07 299.28 54.07 300.28 54.07 301.28 54.07 302.28 54.07 303.28 54.07 304.28 54.07 305.28 54.07 306.28 54.07 307.28 54.07
10 Jan 2008 277.17 54.07 278.17 54.07 279.17 54.07 280.17 54.07 281.17 54.07 282.17 54.07 283.17 54.07 284.17 54.07 285.17 54.07 286.17 54.07 287.17 54.07 288.17 54.07 289.17 54.07 290.17 54.07 291.17 54.07 292.17 54.07 293.17 54.07 294.17 54.07 295.17 54.07 296.17 54.07 297.17 54.07 298.17 54.07 299.17 54.07 300.17 54.07 301.17 54.07 302.17 54.07 303.17 54.07 304.17 54.07 305.17 54.07 306.17 54.07 307.17 54.07
11 Jan 2008 277.07 54.05 278.07 54.05 279.07 54.05 280.07 54.05 281.07 54.05 282.07 54.05 283.07 54.05 284.07 54.05 285.07 54.05 286.07 54.05 287.07 54.05 288.07 54.05 289.07 54.05 290.07 54.05 291.07 54.05 292.07 54.05 293.07 54.05 294.07 54.05 295.07 54.05 296.07 54.05 297.07 54.05 298.07 54.05 299.07 54.05 300.07 54.05 301.07 54.05 302.07 54.05 303.07 54.05 304.07 54.05 305.07 54.05 306.07 54.05 307.07 54.05
12 Jan 2008 276.96 54.02 277.96 54.02 278.96 54.02 279.96 54.02 280.96 54.02 281.96 54.02 282.96 54.02 283.96 54.02 284.96 54.02 285.96 54.02 286.96 54.02 287.96 54.02 288.96 54.02 289.96 54.02 290.96 54.02 291.96 54.02 292.96 54.02 293.96 54.02 294.96 54.02 295.96 54.02 296.96 54.02 297.96 54.02 298.96 54.02 299.96 54.02 300.96 54.02 301.96 54.02 302.96 54.02 303.96 54.02 304.96 54.02 305.96 54.02 306.96 54.02
13 Jan 2008 276.85 53.98 277.85 53.98 278.85 53.98 279.85 53.98 280.85 53.98 281.85 53.98 282.85 53.98 283.85 53.98 284.85 53.98 285.85 53.98 286.85 53.98 287.85 53.98 288.85 53.98 289.85 53.98 290.85 53.98 291.85 53.98 292.85 53.98 293.85 53.98 294.85 53.98 295.85 53.98 296.85 53.98 297.85 53.98 298.85 53.98 299.85 53.98 300.85 53.98 301.85 53.98 302.85 53.98 303.85 53.98 304.85 53.98 305.85 53.98 306.85 53.98
14 Jan 2008 276.75 53.94 277.75 53.94 278.75 53.94 279.75 53.94 280.75 53.94 281.75 53.94 282.75 53.94 283.75 53.94 284.75 53.94 285.75 53.94 286.75 53.94 287.75 53.94 288.75 53.94 289.75 53.94 290.75 53.94 291.75 53.94 292.75 53.94 293.75 53.94 294.75 53.94 295.75 53.94 296.75 53.94 297.75 53.94 298.75 53.94 299.75 53.94 300.75 53.94 301.75 53.94 302.75 53.94 303.75 53.94 304.75 53.94 305.75 53.94 306.75 53.94
15 Jan 2008 276.39 53.68 277.39 53.68 278.39 53.68 279.39 53.68 280.39 53.68 281.39 53.68 282.39 53.68 283.39 53.68 284.39 53.68 285.39 53.68 286.39 53.68 287.39 53.68 288.39 53.68 289.39 53.68 290.39 53.68 291.39 53.68 292.39 53.68 293.39 53.68 294.39 53.68 295.39 53.68 296.39 53.68 297.39 53.68 298.39 53.68 299.39 53.68 300.39 53.68 301.39 53.68 302.39 53.68 303.39 53.68 304.39 53.68 305.39 53.68 306.39 53.68 307.39 53.68 308.39 53.68 309.39 53.68 310.39 53.68 311.39 53.68 312.39 53.68 313.39 53.68 314.39 53.68
16 Jan 2008 276.23 53.63 277.23 53.63 278.23 53.63 279.23 53.63 280.23 53.63 281.23 53.63 282.23 53.63 283.23 53.63 284.23 53.63 285.23 53.63 286.23 53.63 287.23 53.63 288.23 53.63 289.23 53.63 290.23 53.63 291.23 53.63 292.23 53.63 293.23 53.63 294.23 53.63 295.23 53.63 296.23 53.63 297.23 53.63 298.23 53.63 299.23 53.63 300.23 53.63 301.23 53.63 302.23 53.63 303.23 53.63 304.23 53.63 305.23 53.63 306.23 53.63 307.23 53.63 308.23 53.63 309.23 53.63 310.23 53.63 311.23 53.63 312.23 53.63 313.23 53.63 314.23 53.63
17 Jan 2008 276.06 53.58 277.06 53.58 278.06 53.58 279.06 53.58 280.06 53.58 281.06 53.58 282.06 53.58 283.06 53.58 284.06 53.58 285.06 53.58 286.06 53.58 287.06 53.58 288.06 53.58 289.06 53.58 290.06 53.58 291.06 53.58 292.06 53.58 293.06 53.58 294.06 53.58 295.06 53.58 296.06 53.58 297.06 53.58 298.06 53.58 299.06 53.58 300.06 53.58 301.06 53.58 302.06 53.58 303.06 53.58 304.06 53.58 305.06 53.58 306.06 53.58 307.06 53.58 308.06 53.58 309.06 53.58 310.06 53.58 311.06 53.58 312.06 53.58 313.06 53.58 314.06 53.58
18 Jan 2008 275.88 53.53 276.88 53.53 277.88 53.53 278.88 53.53 279.88 53.53 280.88 53.53 281.88 53.53 282.88 53.53 283.88 53.53 284.88 53.53 285.88 53.53 286.88 53.53 287.88 53.53 288.88 53.53 289.88 53.53 290.88 53.53 291.88 53.53 292.88 53.53 293.88 53.53 294.88 53.53 295.88 53.53 296.88 53.53 297.88 53.53 298.88 53.53 299.88 53.53 300.88 53.53 301.88 53.53 302.88 53.53 303.88 53.53 304.88 53.53 305.88 53.53 306.88 53.53 307.88 53.53 308.88 53.53 309.88 53.53 310.88 53.53 311.88 53.53 312.88 53.53 313.88 53.53
19 Jan 2008 275.69 53.48 276.69 53.48 277.69 53.48 278.69 53.48 279.69 53.48 280.69 53.48 281.69 53.48 282.69 53.48 283.69 53.48 284.69 53.48 285.69 53.48 286.69 53.48 287.69 53.48 288.69 53.48 289.69 53.48 290.69 53.48 291.69 53.48 292.69 53.48 293.69 53.48 294.69 53.48 295.69 53.48 296.69 53.48 297.69 53.48 298.69 53.48 299.69 53.48 300.69 53.48 301.69 53.48 302.69 53.48 303.69 53.48 304.69 53.48 305.69 53.48 306.69 53.48 307.69 53.48 308.69 53.48 309.69 53.48 310.69 53.48 311.69 53.48 312.69 53.48 313.69 53.48
20 Jan 2008 275.50 53.45 276.50 53.45 277.50 53.45 278.50 53.45 279.50 53.45 280.50 53.45 281.50 53.45 282.50 53.45 283.50 53.45 284.50 53.45 285.50 53.45 286.50 53.45 287.50 53.45 288.50 53.45 289.50 53.45 290.50 53.45 291.50 53.45 292.50 53.45 293.50 53.45 294.50 53.45 295.50 53.45 296.50 53.45 297.50 53.45 298.50 53.45 299.50 53.45 300.50 53.45 301.50 53.45 302.50 53.45 303.50 53.45 304.50 53.45 305.50 53.45 306.50 53.45 307.50 53.45 308.50 53.45 309.50 53.45 310.50 53.45 311.50 53.45 312.50 53.45 313.50 53.45
21 Jan 2008 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42 305.28 53.42 306.28 53.42 307.28 53.42 308.28 53.42 309.28 53.42 310.28 53.42 311.28 53.42 312.28 53.42 313.28 53.42 314.28 53.42
22 Jan 2008 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40
23 Jan 2008 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 298.83 53.19 299.83 53.19 300.83 53.19 301.83 53.19 302.83 53.19 303.83 53.19 304.83 53.19 305.83 53.19 306.83 53.19 307.83 53.19 308.83 53.19 309.83 53.19 310.83 53.19 311.83 53.19 312.83 53.19 313.83 53.19
24 Jan 2008 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40
25 Jan 2008 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41 298.34 53.41 299.34 53.41 300.34 53.41 301.34 53.41 302.34 53.41 303.34 53.41 304.34 53.41 305.34 53.41 306.34 53.41 307.34 53.41 308.34 53.41 309.34 53.41 310.34 53.41 311.34 53.41 312.34 53.41 313.34 53.41 314.34 53.41
26 Jan 2008 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 308.06 53.43 309.06 53.43 310.06 53.43 311.06 53.43 312.06 53.43 313.06 53.43 314.06 53.43
27 Jan 2008 273.77 53.46 274.77 53.46 275.77 53.46 276.77 53.46 277.77 53.46 278.77 53.46 279.77 53.46 280.77 53.46 281.77 53.46 282.77 53.46 283.77 53.46 284.77 53.46 285.77 53.46 286.77 53.46 287.77 53.46 288.77 53.46 289.77 53.46 290.77 53.46 291.77 53.46 292.77 53.46 293.77 53.46 294.77 53.46 295.77 53.46 296.77 53.46 297.77 53.46 298.77 53.46 299.77 53.46 300.77 53.46 301.77 53.46 302.77 53.46 303.77 53.46 304.77 53.46 305.77 53.46 306.77 53.46 307.77 53.46 308.77 53.46 309.77 53.46 310.77 53.46 311.77 53.46 312.77 53.46 313.77 53.46 314.77 53.46 315.77 53.46
28 Jan 2008 273.45 53.50 274.45 53.50 275.45 53.50 276.45 53.50 277.45 53.50 278.45 53.50 279.45 53.50 280.45 53.50 281.45 53.50 282.45 53.50 283.45 53.50 284.45 53.50 285.45 53.50 286.45 53.50 287.45 53.50 288.45 53.50 289.45 53.50 290.45 53.50 291.45 53.50 292.45 53.50 293.45 53.50 294.45 53.50 295.45 53.50 296.45 53.50 297.45 53.50 298.45 53.50 299.45 53.50 300.45 53.50 301.45 53.50 302.45 53.50 303.45 53.50 304.45 53.50 305.45 53.50 306.45 53.50 307.45 53.50 308.45 53.50 309.45 53.50 310.45 53.50 311.45 53.50 312.45 53.50 313.45 53.50 314.45 53.50 315.45 53.50
29 Jan 2008 273.13 53.55 274.13 53.55 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55 279.13 53.55 280.13 53.55 281.13 53.55 282.13 53.55 283.13 53.55 284.13 53.55 285.13 53.55 286.13 53.55 287.13 53.55 288.13 53.55 289.13 53.55 290.13 53.55 291.13 53.55 292.13 53.55 293.13 53.55 294.13 53.55 295.13 53.55 296.13 53.55 297.13 53.55 298.13 53.55 299.13 53.55 300.13 53.55 301.13 53.55 302.13 53.55 303.13 53.55 304.13 53.55 305.13 53.55 306.13 53.55 307.13 53.55 308.13 53.55 309.13 53.55 310.13 53.55 311.13 53.55 312.13 53.55 313.13 53.55 314.13 53.55 315.13 53.55
30 Jan 2008 272.77 53.60 273.77 53.60 274.77 53.60 275.77 53.60 276.77 53.60 277.77 53.60 278.77 53.60 279.77 53.60 280.77 53.60 281.77 53.60 282.77 53.60 283.77 53.60 284.77 53.60 285.77 53.60 286.77 53.60 287.77 53.60 288.77 53.60 289.77 53.60 290.77 53.60 291.77 53.60 292.77 53.60 293.77 53.60 294.77 53.60 295.77 53.60 296.77 53.60 297.77 53.60 298.77 53.60 299.77 53.60 300.77 53.60 301.77 53.60 302.77 53.60 303.77 53.60 304.77 53.60 305.77 53.60 306.77 53.60 307.77 53.60 308.77 53.60 309.77 53.60 310.77 53.60 311.77 53.60 312.77 53.60 313.77 53.60
31 Jan 2008 272.39 53.65 273.39 53.65 274.39 53.65 275.39 53.65 276.39 53.65 277.39 53.65 278.39 53.65 279.39 53.65 280.39 53.65 281.39 53.65 282.39 53.65 283.39 53.65 284.39 53.65 285.39 53.65 286.39 53.65 287.39 53.65 288.39 53.65 289.39 53.65 290.39 53.65 291.39 53.65 292.39 53.65 293.39 53.65 294.39 53.65 295.39 53.65 296.39 53.65 297.39 53.65 298.39 53.65 299.39 53.65 300.39 53.65 301.39 53.65 302.39 53.65 303.39 53.65 304.39 53.65 305.39 53.65 306.39 53.65 307.39 53.65 308.39 53.65 309.39 53.65 310.39 53.65 311.39 53.65 312.39 53.65 313.39 53.65 314.39 53.65
01 Feb 2008 271.98 53.71 272.98 53.71 273.98 53.71 274.98 53.71 275.98 53.71 276.98 53.71 277.98 53.71 278.98 53.71 279.98 53.71 280.98 53.71 281.98 53.71 282.98 53.71 283.98 53.71 284.98 53.71 285.98 53.71 286.98 53.71 287.98 53.71 288.98 53.71 289.98 53.71 290.98 53.71 291.98 53.71 292.98 53.71 293.98 53.71 294.98 53.71 295.98 53.71 296.98 53.71 297.98 53.71 298.98 53.71 299.98 53.71 300.98 53.71 301.98 53.71 302.98 53.71 303.98 53.71 304.98 53.71 305.98 53.71 306.98 53.71 307.98 53.71 308.98 53.71 309.98 53.71 310.98 53.71 311.98 53.71 312.98 53.71 313.98 53.71
02 Feb 2008 271.54 53.96 272.54 53.96 273.54 53.96 274.54 53.96 275.54 53.96 276.54 53.96 277.54 53.96 278.54 53.96 279.54 53.96 280.54 53.96 281.54 53.96 282.54 53.96 283.54 53.96 284.54 53.96 285.54 53.96 286.54 53.96 287.54 53.96 288.54 53.96 289.54 53.96 290.54 53.96 291.54 53.96 292.54 53.96 293.54 53.96 294.54 53.96 295.54 53.96 296.54 53.96 297.54 53.96 298.54 53.96 299.54 53.96 300.54 53.96 301.54 53.96 302.54 53.96 303.54 53.96 304.54 53.96 305.54 53.96 306.54 53.96 307.54 53.96 308.54 53.96 309.54 53.96 310.54 53.96 311.54 53.96 312.54 53.96
03 Feb 2008 270.97 54.00 271.97 54.00 272.97 54.00 273.97 54.00 274.97 54.00 275.97 54.00 276.97 54.00 277.97 54.00 278.97 54.00 279.97 54.00 280.97 54.00 281.97 54.00 282.97 54.00 283.97 54.00 284.97 54.00 285.97 54.00 286.97 54.00 287.97 54.00 288.97 54.00 289.97 54.00 290.97 54.00 291.97 54.00 292.97 54.00 293.97 54.00 294.97 54.00 295.97 54.00 296.97 54.00 297.97 54.00 298.97 54.00 299.97 54.00 300.97 54.00 301.97 54.00 302.97 54.00 303.97 54.00 304.97 54.00 305.97 54.00 306.97 54.00 307.97 54.00 308.97 54.00 309.97 54.00 310.97 54.00 311.97 54.00 312.97 54.00
04 Feb 2008 270.57 54.04 271.57 54.04 272.57 54.04 273.57 54.04 274.57 54.04 275.57 54.04 276.57 54.04 277.57 54.04 278.57 54.04 279.57 54.04 280.57 54.04 281.57 54.04 282.57 54.04 283.57 54.04 284.57 54.04 285.57 54.04 286.57 54.04 287.57 54.04 288.57 54.04 289.57 54.04 290.57 54.04 291.57 54.04 292.57 54.04 293.57 54.04 294.57 54.04 295.57 54.04 296.57 54.04 297.57 54.04 298.57 54.04 299.57 54.04 300.57 54.04 301.57 54.04 302.57 54.04 303.57 54.04 304.57 54.04 305.57 54.04 306.57 54.04 307.57 54.04 308.57 54.04 309.57 54.04 310.57 54.04 311.57 54.04 312.57 54.04
05 Feb 2008 270.03 54.06 271.03 54.06 272.03 54.06 273.03 54.06 274.03 54.06 275.03 54.06 276.03 54.06 277.03 54.06 278.03 54.06 279.03 54.06 280.03 54.06 281.03 54.06 282.03 54.06 283.03 54.06 284.03 54.06 285.03 54.06 286.03 54.06 287.03 54.06 288.03 54.06 289.03 54.06 290.03 54.06 291.03 54.06 292.03 54.06 293.03 54.06 294.03 54.06 295.03 54.06 296.03 54.06 297.03 54.06 298.03 54.06 299.03 54.06 300.03 54.06 301.03 54.06 302.03 54.06 303.03 54.06 304.03 54.06 305.03 54.06 306.03 54.06 307.03 54.06 308.03 54.06 309.03 54.06 310.03 54.06 311.03 54.06
06 Feb 2008 269.45 54.07 270.45 54.07 271.45 54.07 272.45 54.07 273.45 54.07 274.45 54.07 275.45 54.07 276.45 54.07 277.45 54.07 278.45 54.07 279.45 54.07 280.45 54.07 281.45 54.07 282.45 54.07 283.45 54.07 284.45 54.07 285.45 54.07 286.45 54.07 287.45 54.07 288.45 54.07 289.45 54.07 290.45 54.07 291.45 54.07 292.45 54.07 293.45 54.07 294.45 54.07 295.45 54.07 296.45 54.07 297.45 54.07 298.45 54.07 299.45 54.07 300.45 54.07 301.45 54.07 302.45 54.07 303.45 54.07 304.45 54.07 305.45 54.07 306.45 54.07 307.45 54.07 308.45 54.07 309.45 54.07 310.45 54.07 311.45 54.07
07 Feb 2008 268.83 54.06 269.83 54.06 270.83 54.06 271.83 54.06 272.83 54.06 273.83 54.06 274.83 54.06 275.83 54.06 276.83 54.06 277.83 54.06 278.83 54.06 279.83 54.06 280.83 54.06 281.83 54.06 282.83 54.06 283.83 54.06 284.83 54.06 285.83 54.06 286.83 54.06 287.83 54.06 288.83 54.06 289.83 54.06 290.83 54.06 291.83 54.06 292.83 54.06 293.83 54.06 294.83 54.06 295.83 54.06 296.83 54.06 297.83 54.06 298.83 54.06 299.83 54.06 300.83 54.06 301.83 54.06 302.83 54.06 303.83 54.06 304.83 54.06 305.83 54.06 306.83 54.06 307.83 54.06 308.83 54.06 309.83 54.06 310.83 54.06
08 Feb 2008 268.17 54.04 269.17 54.04 270.17 54.04 271.17 54.04 272.17 54.04 273.17 54.04 274.17 54.04 275.17 54.04 276.17 54.04 277.17 54.04 278.17 54.04 279.17 54.04 280.17 54.04 281.17 54.04 282.17 54.04 283.17 54.04 284.17 54.04 285.17 54.04 286.17 54.04 287.17 54.04 288.17 54.04 289.17 54.04 290.17 54.04 291.17 54.04 292.17 54.04 293.17 54.04 294.17 54.04 295.17 54.04 296.17 54.04 297.17 54.04 298.17 54.04 299.17 54.04 300.17 54.04 301.17 54.04 302.17 54.04 303.17 54.04 304.17 54.04 305.17 54.04 306.17 54.04 307.17 54.04 308.17 54.04 309.17 54.04 310.17 54.04
09 Feb 2008 267.45 54.01 268.45 54.01 269.45 54.01 270.45 54.01 271.45 54.01 272.45 54.01 273.45 54.01 274.45 54.01 275.45 54.01 276.45 54.01 277.45 54.01 278.45 54.01 279.45 54.01 280.45 54.01 281.45 54.01 282.45 54.01 283.45 54.01 284.45 54.01 285.45 54.01 286.45 54.01 287.45 54.01 288.45 54.01 289.45 54.01 290.45 54.01 291.45 54.01 292.45 54.01 293.45 54.01 294.45 54.01 295.45 54.01 296.45 54.01 297.45 54.01 298.45 54.01 299.45 54.01 300.45 54.01 301.45 54.01 302.45 54.01 303.45 54.01 304.45 54.01 305.45 54.01 306.45 54.01 307.45 54.01 308.45 54.01 309.45 54.01
10 Feb 2008 266.70 53.97 267.70 53.97 268.70 53.97 269.70 53.97 270.70 53.97 271.70 53.97 272.70 53.97 273.70 53.97 274.70 53.97 275.70 53.97 276.70 53.97 277.70 53.97 278.70 53.97 279.70 53.97 280.70 53.97 281.70 53.97 282.70 53.97 283.70 53.97 284.70 53.97 285.70 53.97 286.70 53.97 287.70 53.97 288.70 53.97 289.70 53.97 290.70 53.97 291.70 53.97 292.70 53.97 293.70 53.97 294.70 53.97 295.70 53.97 296.70 53.97 297.70 53.97 298.70 53.97 299.70 53.97 300.70 53.97 301.70 53.97 302.70 53.97 303.70 53.97 304.70 53.97 305.70 53.97 306.70 53.97 307.70 53.97 308.70 53.97 309.70 53.97
11 Feb 2008 267.18 53.72 268.18 53.72 269.18 53.72 270.18 53.72 271.18 53.72 272.18 53.72 273.18 53.72 274.18 53.72 275.18 53.72 276.18 53.72 277.18 53.72 278.18 53.72 279.18 53.72 280.18 53.72 281.18 53.72 282.18 53.72 283.18 53.72 284.18 53.72 285.18 53.72 286.18 53.72 287.18 53.72 288.18 53.72 289.18 53.72 290.18 53.72 291.18 53.72 292.18 53.72 293.18 53.72 294.18 53.72 295.18 53.72 296.18 53.72 297.18 53.72 298.18 53.72 299.18 53.72 300.18 53.72 301.18 53.72 302.18 53.72 303.18 53.72 304.18 53.72 305.18 53.72 306.18 53.72 307.18 53.72 308.18 53.72
12 Feb 2008 267.01 53.66 268.01 53.66 269.01 53.66 270.01 53.66 271.01 53.66 272.01 53.66 273.01 53.66 274.01 53.66 275.01 53.66 276.01 53.66 277.01 53.66 278.01 53.66 279.01 53.66 280.01 53.66 281.01 53.66 282.01 53.66 283.01 53.66 284.01 53.66 285.01 53.66 286.01 53.66 287.01 53.66 288.01 53.66 289.01 53.66 290.01 53.66 291.01 53.66 292.01 53.66 293.01 53.66 294.01 53.66 295.01 53.66 296.01 53.66 297.01 53.66 298.01 53.66 299.01 53.66 300.01 53.66 301.01 53.66 302.01 53.66 303.01 53.66 304.01 53.66 305.01 53.66 306.01 53.66 307.01 53.66 308.01 53.66
13 Feb 2008 266.84 53.61 267.84 53.61 268.84 53.61 269.84 53.61 270.84 53.61 271.84 53.61 272.84 53.61 273.84 53.61 274.84 53.61 275.84 53.61 276.84 53.61 277.84 53.61 278.84 53.61 279.84 53.61 280.84 53.61 281.84 53.61 282.84 53.61 283.84 53.61 284.84 53.61 285.84 53.61 286.84 53.61 287.84 53.61 288.84 53.61 289.84 53.61 290.84 53.61 291.84 53.61 292.84 53.61 293.84 53.61 294.84 53.61 295.84 53.61 296.84 53.61 297.84 53.61 298.84 53.61 299.84 53.61 300.84 53.61 301.84 53.61 302.84 53.61 303.84 53.61 304.84 53.61 305.84 53.61 306.84 53.61 307.84 53.61
14 Feb 2008 267.36 53.56 268.36 53.56 269.36 53.56 270.36 53.56 271.36 53.56 272.36 53.56 273.36 53.56 274.36 53.56 275.36 53.56 276.36 53.56 277.36 53.56 278.36 53.56 279.36 53.56 280.36 53.56 281.36 53.56 282.36 53.56 283.36 53.56 284.36 53.56 285.36 53.56 286.36 53.56 287.36 53.56 288.36 53.56 289.36 53.56 290.36 53.56 291.36 53.56 292.36 53.56 293.36 53.56 294.36 53.56 295.36 53.56 296.36 53.56 297.36 53.56 298.36 53.56 299.36 53.56 300.36 53.56 301.36 53.56 302.36 53.56 303.36 53.56 304.36 53.56 305.36 53.56 306.36 53.56 307.36 53.56
15 Feb 2008 267.18 53.51 268.18 53.51 269.18 53.51 270.18 53.51 271.18 53.51 272.18 53.51 273.18 53.51 274.18 53.51 275.18 53.51 276.18 53.51 277.18 53.51 278.18 53.51 279.18 53.51 280.18 53.51 281.18 53.51 282.18 53.51 283.18 53.51 284.18 53.51 285.18 53.51 286.18 53.51 287.18 53.51 288.18 53.51 289.18 53.51 290.18 53.51 291.18 53.51 292.18 53.51 293.18 53.51 294.18 53.51 295.18 53.51 296.18 53.51 297.18 53.51 298.18 53.51 299.18 53.51 300.18 53.51 301.18 53.51 302.18 53.51 303.18 53.51 304.18 53.51 305.18 53.51 306.18 53.51 307.18 53.51
16 Feb 2008 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47 294.99 53.47 295.99 53.47 296.99 53.47 297.99 53.47 298.99 53.47 299.99 53.47 300.99 53.47 301.99 53.47 302.99 53.47 303.99 53.47 304.99 53.47 305.99 53.47 306.99 53.47
17 Feb 2008 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44 288.43 53.44 289.43 53.44 290.43 53.44 291.43 53.44 292.43 53.44 293.43 53.44 294.43 53.44 295.43 53.44 296.43 53.44 297.43 53.44 298.43 53.44 299.43 53.44 300.43 53.44 301.43 53.44 302.43 53.44 303.43 53.44 304.43 53.44 305.43 53.44 306.43 53.44
18 Feb 2008 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41 296.22 53.41 297.22 53.41 298.22 53.41 299.22 53.41 300.22 53.41 301.22 53.41 302.22 53.41 303.22 53.41 304.22 53.41 305.22 53.41 306.22 53.41
19 Feb 2008 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40
20 Feb 2008 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19 296.56 53.19 297.56 53.19 298.56 53.19 299.56 53.19 300.56 53.19 301.56 53.19 302.56 53.19 303.56 53.19 304.56 53.19 305.56 53.19
21 Feb 2008 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40
22 Feb 2008 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42 305.91 53.42
23 Feb 2008 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44 297.67 53.44 298.67 53.44 299.67 53.44 300.67 53.44 301.67 53.44 302.67 53.44 303.67 53.44 304.67 53.44 305.67 53.44
24 Feb 2008 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48 283.42 53.48 284.42 53.48 285.42 53.48 286.42 53.48 287.42 53.48 288.42 53.48 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48 294.42 53.48 295.42 53.48 296.42 53.48 297.42 53.48 298.42 53.48 299.42 53.48 300.42 53.48 301.42 53.48 302.42 53.48 303.42 53.48 304.42 53.48 305.42 53.48
25 Feb 2008 264.57 53.52 265.57 53.52 266.57 53.52 267.57 53.52 268.57 53.52 269.57 53.52 270.57 53.52 271.57 53.52 272.57 53.52 273.57 53.52 274.57 53.52 275.57 53.52 276.57 53.52 277.57 53.52 278.57 53.52 279.57 53.52 280.57 53.52 281.57 53.52 282.57 53.52 283.57 53.52 284.57 53.52 285.57 53.52 286.57 53.52 287.57 53.52 288.57 53.52 289.57 53.52 290.57 53.52 291.57 53.52 292.57 53.52 293.57 53.52 294.57 53.52 295.57 53.52 296.57 53.52 297.57 53.52 298.57 53.52 299.57 53.52 300.57 53.52 301.57 53.52 302.57 53.52 303.57 53.52 304.57 53.52 305.57 53.52
26 Feb 2008 264.29 53.57 265.29 53.57 266.29 53.57 267.29 53.57 268.29 53.57 269.29 53.57 270.29 53.57 271.29 53.57 272.29 53.57 273.29 53.57 274.29 53.57 275.29 53.57 276.29 53.57 277.29 53.57 278.29 53.57 279.29 53.57 280.29 53.57 281.29 53.57 282.29 53.57 283.29 53.57 284.29 53.57 285.29 53.57 286.29 53.57 287.29 53.57 288.29 53.57 289.29 53.57 290.29 53.57 291.29 53.57 292.29 53.57 293.29 53.57 294.29 53.57 295.29 53.57 296.29 53.57 297.29 53.57 298.29 53.57 299.29 53.57 300.29 53.57 301.29 53.57 302.29 53.57 303.29 53.57 304.29 53.57 305.29 53.57
27 Feb 2008 264.01 53.62 265.01 53.62 266.01 53.62 267.01 53.62 268.01 53.62 269.01 53.62 270.01 53.62 271.01 53.62 272.01 53.62 273.01 53.62 274.01 53.62 275.01 53.62 276.01 53.62 277.01 53.62 278.01 53.62 279.01 53.62 280.01 53.62 281.01 53.62 282.01 53.62 283.01 53.62 284.01 53.62 285.01 53.62 286.01 53.62 287.01 53.62 288.01 53.62 289.01 53.62 290.01 53.62 291.01 53.62 292.01 53.62 293.01 53.62 294.01 53.62 295.01 53.62 296.01 53.62 297.01 53.62 298.01 53.62 299.01 53.62 300.01 53.62 301.01 53.62 302.01 53.62 303.01 53.62 304.01 53.62 305.01 53.62
28 Feb 2008 262.81 53.68 263.81 53.68 264.81 53.68 265.81 53.68 266.81 53.68 267.81 53.68 268.81 53.68 269.81 53.68 270.81 53.68 271.81 53.68 272.81 53.68 273.81 53.68 274.81 53.68 275.81 53.68 276.81 53.68 277.81 53.68 278.81 53.68 279.81 53.68 280.81 53.68 281.81 53.68 282.81 53.68 283.81 53.68 284.81 53.68 285.81 53.68 286.81 53.68 287.81 53.68 288.81 53.68 289.81 53.68 290.81 53.68 291.81 53.68 292.81 53.68 293.81 53.68 294.81 53.68 295.81 53.68 296.81 53.68 297.81 53.68 298.81 53.68 299.81 53.68 300.81 53.68 301.81 53.68 302.81 53.68 303.81 53.68 304.81 53.68 305.81 53.68
29 Feb 2008 262.49 53.93 263.49 53.93 264.49 53.93 265.49 53.93 266.49 53.93 267.49 53.93 268.49 53.93 269.49 53.93 270.49 53.93 271.49 53.93 272.49 53.93 273.49 53.93 274.49 53.93 275.49 53.93 276.49 53.93 277.49 53.93 278.49 53.93 279.49 53.93 280.49 53.93 281.49 53.93 282.49 53.93 283.49 53.93 284.49 53.93 285.49 53.93 286.49 53.93 287.49 53.93 288.49 53.93 289.49 53.93 290.49 53.93 291.49 53.93 292.49 53.93 293.49 53.93 294.49 53.93 295.49 53.93 296.49 53.93 297.49 53.93 298.49 53.93 299.49 53.93 300.49 53.93 301.49 53.93 302.49 53.93 303.49 53.93 304.49 53.93 305.49 53.93
01 Mar 2008 262.16 53.98 263.16 53.98 264.16 53.98 265.16 53.98 266.16 53.98 267.16 53.98 268.16 53.98 269.16 53.98 270.16 53.98 271.16 53.98 272.16 53.98 273.16 53.98 274.16 53.98 275.16 53.98 276.16 53.98 277.16 53.98 278.16 53.98 279.16 53.98 280.16 53.98 281.16 53.98 282.16 53.98 283.16 53.98 284.16 53.98 285.16 53.98 286.16 53.98 287.16 53.98 288.16 53.98 289.16 53.98 290.16 53.98 291.16 53.98 292.16 53.98 293.16 53.98 294.16 53.98 295.16 53.98 296.16 53.98 297.16 53.98 298.16 53.98 299.16 53.98 300.16 53.98 301.16 53.98 302.16 53.98 303.16 53.98 304.16 53.98 305.16 53.98
02 Mar 2008 260.60 54.02 261.60 54.02 262.60 54.02 263.60 54.02 264.60 54.02 265.60 54.02 266.60 54.02 267.60 54.02 268.60 54.02 269.60 54.02 270.60 54.02 271.60 54.02 272.60 54.02 273.60 54.02 274.60 54.02 275.60 54.02 276.60 54.02 277.60 54.02 278.60 54.02 279.60 54.02 280.60 54.02 281.60 54.02 282.60 54.02 283.60 54.02 284.60 54.02 285.60 54.02 286.60 54.02 287.60 54.02 288.60 54.02 289.60 54.02 290.60 54.02 291.60 54.02 292.60 54.02 293.60 54.02 294.60 54.02 295.60 54.02 296.60 54.02 297.60 54.02 298.60 54.02 299.60 54.02 300.60 54.02 301.60 54.02 302.60 54.02 303.60 54.02 304.60 54.02 305.60 54.02
03 Mar 2008 260.24 54.05 261.24 54.05 262.24 54.05 263.24 54.05 264.24 54.05 265.24 54.05 266.24 54.05 267.24 54.05 268.24 54.05 269.24 54.05 270.24 54.05 271.24 54.05 272.24 54.05 273.24 54.05 274.24 54.05 275.24 54.05 276.24 54.05 277.24 54.05 278.24 54.05 279.24 54.05 280.24 54.05 281.24 54.05 282.24 54.05 283.24 54.05 284.24 54.05 285.24 54.05 286.24 54.05 287.24 54.05 288.24 54.05 289.24 54.05 290.24 54.05 291.24 54.05 292.24 54.05 293.24 54.05 294.24 54.05 295.24 54.05 296.24 54.05 297.24 54.05 298.24 54.05 299.24 54.05 300.24 54.05 301.24 54.05 302.24 54.05 303.24 54.05 304.24 54.05 305.24 54.05
04 Mar 2008 259.85 54.07 260.85 54.07 261.85 54.07 262.85 54.07 263.85 54.07 264.85 54.07 265.85 54.07 266.85 54.07 267.85 54.07 268.85 54.07 269.85 54.07 270.85 54.07 271.85 54.07 272.85 54.07 273.85 54.07 274.85 54.07 275.85 54.07 276.85 54.07 277.85 54.07 278.85 54.07 279.85 54.07 280.85 54.07 281.85 54.07 282.85 54.07 283.85 54.07 284.85 54.07 285.85 54.07 286.85 54.07 287.85 54.07 288.85 54.07 289.85 54.07 290.85 54.07 291.85 54.07 292.85 54.07 293.85 54.07 294.85 54.07 295.85 54.07 296.85 54.07 297.85 54.07 298.85 54.07 299.85 54.07 300.85 54.07 301.85 54.07 302.85 54.07 303.85 54.07 304.85 54.07
05 Mar 2008 257.76 54.07 258.76 54.07 259.76 54.07 260.76 54.07 261.76 54.07 262.76 54.07 263.76 54.07 264.76 54.07 265.76 54.07 266.76 54.07 267.76 54.07 268.76 54.07 269.76 54.07 270.76 54.07 271.76 54.07 272.76 54.07 273.76 54.07 274.76 54.07 275.76 54.07 276.76 54.07 277.76 54.07 278.76 54.07 279.76 54.07 280.76 54.07 281.76 54.07 282.76 54.07 283.76 54.07 284.76 54.07 285.76 54.07 286.76 54.07 287.76 54.07 288.76 54.07 289.76 54.07 290.76 54.07 291.76 54.07 292.76 54.07 293.76 54.07 294.76 54.07 295.76 54.07 296.76 54.07 297.76 54.07 298.76 54.07 299.76 54.07 300.76 54.07 301.76 54.07 302.76 54.07 303.76 54.07 304.76 54.07 305.76 54.07
06 Mar 2008 257.32 54.06 258.32 54.06 259.32 54.06 260.32 54.06 261.32 54.06 262.32 54.06 263.32 54.06 264.32 54.06 265.32 54.06 266.32 54.06 267.32 54.06 268.32 54.06 269.32 54.06 270.32 54.06 271.32 54.06 272.32 54.06 273.32 54.06 274.32 54.06 275.32 54.06 276.32 54.06 277.32 54.06 278.32 54.06 279.32 54.06 280.32 54.06 281.32 54.06 282.32 54.06 283.32 54.06 284.32 54.06 285.32 54.06 286.32 54.06 287.32 54.06 288.32 54.06 289.32 54.06 290.32 54.06 291.32 54.06 292.32 54.06 293.32 54.06 294.32 54.06 295.32 54.06 296.32 54.06 297.32 54.06 298.32 54.06 299.32 54.06 300.32 54.06 301.32 54.06 302.32 54.06 303.32 54.06 304.32 54.06 305.32 54.06
07 Mar 2008 256.85 54.03 257.85 54.03 258.85 54.03 259.85 54.03 260.85 54.03 261.85 54.03 262.85 54.03 263.85 54.03 264.85 54.03 265.85 54.03 266.85 54.03 267.85 54.03 268.85 54.03 269.85 54.03 270.85 54.03 271.85 54.03 272.85 54.03 273.85 54.03 274.85 54.03 275.85 54.03 276.85 54.03 277.85 54.03 278.85 54.03 279.85 54.03 280.85 54.03 281.85 54.03 282.85 54.03 283.85 54.03 284.85 54.03 285.85 54.03 286.85 54.03 287.85 54.03 288.85 54.03 289.85 54.03 290.85 54.03 291.85 54.03 292.85 54.03 293.85 54.03 294.85 54.03 295.85 54.03 296.85 54.03 297.85 54.03 298.85 54.03 299.85 54.03 300.85 54.03 301.85 54.03 302.85 54.03 303.85 54.03 304.85 54.03
08 Mar 2008 253.98 54.00 254.98 54.00 255.98 54.00 256.98 54.00 257.98 54.00 258.98 54.00 259.98 54.00 260.98 54.00 261.98 54.00 262.98 54.00 263.98 54.00 264.98 54.00 265.98 54.00 266.98 54.00 267.98 54.00 268.98 54.00 269.98 54.00 270.98 54.00 271.98 54.00 272.98 54.00 273.98 54.00 274.98 54.00 275.98 54.00 276.98 54.00 277.98 54.00 278.98 54.00 279.98 54.00 280.98 54.00 281.98 54.00 282.98 54.00 283.98 54.00 284.98 54.00 285.98 54.00 286.98 54.00 287.98 54.00 288.98 54.00 289.98 54.00 290.98 54.00 291.98 54.00 292.98 54.00 293.98 54.00 294.98 54.00 295.98 54.00 296.98 54.00 297.98 54.00 298.98 54.00 299.98 54.00 300.98 54.00 301.98 54.00 302.98 54.00 303.98 54.00 304.98 54.00 305.98 54.00 306.98 54.00
09 Mar 2008 253.45 53.95 254.45 53.95 255.45 53.95 256.45 53.95 257.45 53.95 258.45 53.95 259.45 53.95 260.45 53.95 261.45 53.95 262.45 53.95 263.45 53.95 264.45 53.95 265.45 53.95 266.45 53.95 267.45 53.95 268.45 53.95 269.45 53.95 270.45 53.95 271.45 53.95 272.45 53.95 273.45 53.95 274.45 53.95 275.45 53.95 276.45 53.95 277.45 53.95 278.45 53.95 279.45 53.95 280.45 53.95 281.45 53.95 282.45 53.95 283.45 53.95 284.45 53.95 285.45 53.95 286.45 53.95 287.45 53.95 288.45 53.95 289.45 53.95 290.45 53.95 291.45 53.95 292.45 53.95 293.45 53.95 294.45 53.95 295.45 53.95 296.45 53.95 297.45 53.95 298.45 53.95 299.45 53.95 300.45 53.95 301.45 53.95 302.45 53.95 303.45 53.95 304.45 53.95 305.45 53.95 306.45 53.95
10 Mar 2008 252.88 53.70 253.88 53.70 254.88 53.70 255.88 53.70 256.88 53.70 257.88 53.70 258.88 53.70 259.88 53.70 260.88 53.70 261.88 53.70 262.88 53.70 263.88 53.70 264.88 53.70 265.88 53.70 266.88 53.70 267.88 53.70 268.88 53.70 269.88 53.70 270.88 53.70 271.88 53.70 272.88 53.70 273.88 53.70 274.88 53.70 275.88 53.70 276.88 53.70 277.88 53.70 278.88 53.70 279.88 53.70 280.88 53.70 281.88 53.70 282.88 53.70 283.88 53.70 284.88 53.70 285.88 53.70 286.88 53.70 287.88 53.70 288.88 53.70 289.88 53.70 290.88 53.70 291.88 53.70 292.88 53.70 293.88 53.70 294.88 53.70 295.88 53.70 296.88 53.70 297.88 53.70 298.88 53.70 299.88 53.70 300.88 53.70 301.88 53.70 302.88 53.70 303.88 53.70 304.88 53.70 305.88 53.70
11 Mar 2008 249.10 53.64 250.10 53.64 251.10 53.64 252.10 53.64 253.10 53.64 254.10 53.64 255.10 53.64 256.10 53.64 257.10 53.64 258.10 53.64 259.10 53.64 260.10 53.64 261.10 53.64 262.10 53.64 263.10 53.64 264.10 53.64 265.10 53.64 266.10 53.64 267.10 53.64 268.10 53.64 269.10 53.64 270.10 53.64 271.10 53.64 272.10 53.64 273.10 53.64 274.10 53.64 275.10 53.64 276.10 53.64 277.10 53.64 278.10 53.64 279.10 53.64 280.10 53.64 281.10 53.64 282.10 53.64 283.10 53.64 284.10 53.64 285.10 53.64 286.10 53.64 287.10 53.64 288.10 53.64 289.10 53.64 290.10 53.64 291.10 53.64 292.10 53.64 293.10 53.64 294.10 53.64 295.10 53.64 296.10 53.64 297.10 53.64 298.10 53.64 299.10 53.64 300.10 53.64 301.10 53.64 302.10 53.64 303.10 53.64 304.10 53.64 305.10 53.64 306.10 53.64 307.10 53.64 308.10 53.64 309.10 53.64
12 Mar 2008 248.44 53.39 249.44 53.39 250.44 53.39 251.44 53.39 252.44 53.39 253.44 53.39 254.44 53.39 255.44 53.39 256.44 53.39 257.44 53.39 258.44 53.39 259.44 53.39 260.44 53.39 261.44 53.39 262.44 53.39 263.44 53.39 264.44 53.39 265.44 53.39 266.44 53.39 267.44 53.39 268.44 53.39 269.44 53.39 270.44 53.39 271.44 53.39 272.44 53.39 273.44 53.39 274.44 53.39 275.44 53.39 276.44 53.39 277.44 53.39 278.44 53.39 279.44 53.39 280.44 53.39 281.44 53.39 282.44 53.39 283.44 53.39 284.44 53.39 285.44 53.39 286.44 53.39 287.44 53.39 288.44 53.39 289.44 53.39 290.44 53.39 291.44 53.39 292.44 53.39 293.44 53.39 294.44 53.39 295.44 53.39 296.44 53.39 297.44 53.39 298.44 53.39 299.44 53.39 300.44 53.39 301.44 53.39 302.44 53.39 303.44 53.39 304.44 53.39 305.44 53.39 306.44 53.39 307.44 53.39 308.44 53.39
13 Mar 2008 247.72 53.13 248.72 53.13 249.72 53.13 250.72 53.13 251.72 53.13 252.72 53.13 253.72 53.13 254.72 53.13 255.72 53.13 256.72 53.13 257.72 53.13 258.72 53.13 259.72 53.13 260.72 53.13 261.72 53.13 262.72 53.13 263.72 53.13 264.72 53.13 265.72 53.13 266.72 53.13 267.72 53.13 268.72 53.13 269.72 53.13 270.72 53.13 271.72 53.13 272.72 53.13 273.72 53.13 274.72 53.13 275.72 53.13 276.72 53.13 277.72 53.13 278.72 53.13 279.72 53.13 280.72 53.13 281.72 53.13 282.72 53.13 283.72 53.13 284.72 53.13 285.72 53.13 286.72 53.13 287.72 53.13 288.72 53.13 289.72 53.13 290.72 53.13 291.72 53.13 292.72 53.13 293.72 53.13 294.72 53.13 295.72 53.13 296.72 53.13 297.72 53.13 298.72 53.13 299.72 53.13 300.72 53.13 301.72 53.13 302.72 53.13 303.72 53.13 304.72 53.13 305.72 53.13 306.72 53.13 307.72 53.13
14 Mar 2008 246.94 52.89 247.94 52.89 248.94 52.89 249.94 52.89 250.94 52.89 251.94 52.89 252.94 52.89 253.94 52.89 254.94 52.89 255.94 52.89 256.94 52.89 257.94 52.89 258.94 52.89 259.94 52.89 260.94 52.89 261.94 52.89 262.94 52.89 263.94 52.89 264.94 52.89 265.94 52.89 266.94 52.89 267.94 52.89 268.94 52.89 269.94 52.89 270.94 52.89 271.94 52.89 272.94 52.89 273.94 52.89 274.94 52.89 275.94 52.89 276.94 52.89 277.94 52.89 278.94 52.89 279.94 52.89 280.94 52.89 281.94 52.89 282.94 52.89 283.94 52.89 284.94 52.89 285.94 52.89 286.94 52.89 287.94 52.89 288.94 52.89 289.94 52.89 290.94 52.89 291.94 52.89 292.94 52.89 293.94 52.89 294.94 52.89 295.94 52.89 296.94 52.89 297.94 52.89 298.94 52.89 299.94 52.89 300.94 52.89 301.94 52.89 302.94 52.89 303.94 52.89 304.94 52.89 305.94 52.89 306.94 52.89
15 Mar 2008 246.10 52.65 247.10 52.65 248.10 52.65 249.10 52.65 250.10 52.65 251.10 52.65 252.10 52.65 253.10 52.65 254.10 52.65 255.10 52.65 256.10 52.65 257.10 52.65 258.10 52.65 259.10 52.65 260.10 52.65 261.10 52.65 262.10 52.65 263.10 52.65 264.10 52.65 265.10 52.65 266.10 52.65 267.10 52.65 268.10 52.65 269.10 52.65 270.10 52.65 271.10 52.65 272.10 52.65 273.10 52.65 274.10 52.65 275.10 52.65 276.10 52.65 277.10 52.65 278.10 52.65 279.10 52.65 280.10 52.65 281.10 52.65 282.10 52.65 283.10 52.65 284.10 52.65 285.10 52.65 286.10 52.65 287.10 52.65 288.10 52.65 289.10 52.65 290.10 52.65 291.10 52.65 292.10 52.65 293.10 52.65 294.10 52.65 295.10 52.65 296.10 52.65 297.10 52.65 298.10 52.65 299.10 52.65 300.10 52.65 301.10 52.65 302.10 52.65 303.10 52.65 304.10 52.65 305.10 52.65 306.10 52.65
16 Mar 2008 245.17 52.42 246.17 52.42 247.17 52.42 248.17 52.42 249.17 52.42 250.17 52.42 251.17 52.42 252.17 52.42 253.17 52.42 254.17 52.42 255.17 52.42 256.17 52.42 257.17 52.42 258.17 52.42 259.17 52.42 260.17 52.42 261.17 52.42 262.17 52.42 263.17 52.42 264.17 52.42 265.17 52.42 266.17 52.42 267.17 52.42 268.17 52.42 269.17 52.42 270.17 52.42 271.17 52.42 272.17 52.42 273.17 52.42 274.17 52.42 275.17 52.42 276.17 52.42 277.17 52.42 278.17 52.42 279.17 52.42 280.17 52.42 281.17 52.42 282.17 52.42 283.17 52.42 284.17 52.42 285.17 52.42 286.17 52.42 287.17 52.42 288.17 52.42 289.17 52.42 290.17 52.42 291.17 52.42 292.17 52.42 293.17 52.42 294.17 52.42 295.17 52.42 296.17 52.42 297.17 52.42 298.17 52.42 299.17 52.42 300.17 52.42 301.17 52.42 302.17 52.42 303.17 52.42 304.17 52.42 305.17 52.42
17 Mar 2008 244.15 52.40 245.15 52.40 246.15 52.40 247.15 52.40 248.15 52.40 249.15 52.40 250.15 52.40 251.15 52.40 252.15 52.40 253.15 52.40 254.15 52.40 255.15 52.40 256.15 52.40 257.15 52.40 258.15 52.40 259.15 52.40 260.15 52.40 261.15 52.40 262.15 52.40 263.15 52.40 264.15 52.40 265.15 52.40 266.15 52.40 267.15 52.40 268.15 52.40 269.15 52.40 270.15 52.40 271.15 52.40 272.15 52.40 273.15 52.40 274.15 52.40 275.15 52.40 276.15 52.40 277.15 52.40 278.15 52.40 279.15 52.40 280.15 52.40 281.15 52.40 282.15 52.40 283.15 52.40 284.15 52.40 285.15 52.40 286.15 52.40 287.15 52.40 288.15 52.40 289.15 52.40 290.15 52.40 291.15 52.40 292.15 52.40 293.15 52.40 294.15 52.40 295.15 52.40 296.15 52.40 297.15 52.40 298.15 52.40 299.15 52.40 300.15 52.40 301.15 52.40 302.15 52.40 303.15 52.40 304.15 52.40
18 Mar 2008 243.02 52.20 244.02 52.20 245.02 52.20 246.02 52.20 247.02 52.20 248.02 52.20 249.02 52.20 250.02 52.20 251.02 52.20 252.02 52.20 253.02 52.20 254.02 52.20 255.02 52.20 256.02 52.20 257.02 52.20 258.02 52.20 259.02 52.20 260.02 52.20 261.02 52.20 262.02 52.20 263.02 52.20 264.02 52.20 265.02 52.20 266.02 52.20 267.02 52.20 268.02 52.20 269.02 52.20 270.02 52.20 271.02 52.20 272.02 52.20 273.02 52.20 274.02 52.20 275.02 52.20 276.02 52.20 277.02 52.20 278.02 52.20 279.02 52.20 280.02 52.20 281.02 52.20 282.02 52.20 283.02 52.20 284.02 52.20 285.02 52.20 286.02 52.20 287.02 52.20 288.02 52.20 289.02 52.20 290.02 52.20 291.02 52.20 292.02 52.20 293.02 52.20 294.02 52.20 295.02 52.20 296.02 52.20 297.02 52.20 298.02 52.20 299.02 52.20 300.02 52.20 301.02 52.20 302.02 52.20 303.02 52.20
19 Mar 2008 241.76 52.20 242.76 52.20 243.76 52.20 244.76 52.20 245.76 52.20 246.76 52.20 247.76 52.20 248.76 52.20 249.76 52.20 250.76 52.20 251.76 52.20 252.76 52.20 253.76 52.20 254.76 52.20 255.76 52.20 256.76 52.20 257.76 52.20 258.76 52.20 259.76 52.20 260.76 52.20 261.76 52.20 262.76 52.20 263.76 52.20 264.76 52.20 265.76 52.20 266.76 52.20 267.76 52.20 268.76 52.20 269.76 52.20 270.76 52.20 271.76 52.20 272.76 52.20 273.76 52.20 274.76 52.20 275.76 52.20 276.76 52.20 277.76 52.20 278.76 52.20 279.76 52.20 280.76 52.20 281.76 52.20 282.76 52.20 283.76 52.20 284.76 52.20 285.76 52.20 286.76 52.20 287.76 52.20 288.76 52.20 289.76 52.20 290.76 52.20 291.76 52.20 292.76 52.20 293.76 52.20 294.76 52.20 295.76 52.20 296.76 52.20 297.76 52.20 298.76 52.20 299.76 52.20 300.76 52.20 301.76 52.20
20 Mar 2008 240.36 52.01 241.36 52.01 242.36 52.01 243.36 52.01 244.36 52.01 245.36 52.01 246.36 52.01 247.36 52.01 248.36 52.01 249.36 52.01 250.36 52.01 251.36 52.01 252.36 52.01 253.36 52.01 254.36 52.01 255.36 52.01 256.36 52.01 257.36 52.01 258.36 52.01 259.36 52.01 260.36 52.01 261.36 52.01 262.36 52.01 263.36 52.01 264.36 52.01 265.36 52.01 266.36 52.01 267.36 52.01 268.36 52.01 269.36 52.01 270.36 52.01 271.36 52.01 272.36 52.01 273.36 52.01 274.36 52.01 275.36 52.01 276.36 52.01 277.36 52.01 278.36 52.01 279.36 52.01 280.36 52.01 281.36 52.01 282.36 52.01 283.36 52.01 284.36 52.01 285.36 52.01 286.36 52.01 287.36 52.01 288.36 52.01 289.36 52.01 290.36 52.01 291.36 52.01 292.36 52.01 293.36 52.01 294.36 52.01 295.36 52.01 296.36 52.01 297.36 52.01 298.36 52.01 299.36 52.01
21 Mar 2008 238.78 52.03 239.78 52.03 240.78 52.03 241.78 52.03 242.78 52.03 243.78 52.03 244.78 52.03 245.78 52.03 246.78 52.03 247.78 52.03 248.78 52.03 249.78 52.03 250.78 52.03 251.78 52.03 252.78 52.03 253.78 52.03 254.78 52.03 255.78 52.03 256.78 52.03 257.78 52.03 258.78 52.03 259.78 52.03 260.78 52.03 261.78 52.03 262.78 52.03 263.78 52.03 264.78 52.03 265.78 52.03 266.78 52.03 267.78 52.03 268.78 52.03 269.78 52.03 270.78 52.03 271.78 52.03 272.78 52.03 273.78 52.03 274.78 52.03 275.78 52.03 276.78 52.03 277.78 52.03 278.78 52.03 279.78 52.03 280.78 52.03 281.78 52.03 282.78 52.03 283.78 52.03 284.78 52.03 285.78 52.03 286.78 52.03 287.78 52.03 288.78 52.03 289.78 52.03 290.78 52.03 291.78 52.03 292.78 52.03 293.78 52.03 294.78 52.03 295.78 52.03 296.78 52.03 297.78 52.03 298.78 52.03
22 Mar 2008 237.00 52.06 238.00 52.06 239.00 52.06 240.00 52.06 241.00 52.06 242.00 52.06 243.00 52.06 244.00 52.06 245.00 52.06 246.00 52.06 247.00 52.06 248.00 52.06 249.00 52.06 250.00 52.06 251.00 52.06 252.00 52.06 253.00 52.06 254.00 52.06 255.00 52.06 256.00 52.06 257.00 52.06 258.00 52.06 259.00 52.06 260.00 52.06 261.00 52.06 262.00 52.06 263.00 52.06 264.00 52.06 265.00 52.06 266.00 52.06 267.00 52.06 268.00 52.06 269.00 52.06 270.00 52.06 271.00 52.06 272.00 52.06 273.00 52.06 274.00 52.06 275.00 52.06 276.00 52.06 277.00 52.06 278.00 52.06 279.00 52.06 280.00 52.06 281.00 52.06 282.00 52.06 283.00 52.06 284.00 52.06 285.00 52.06 286.00 52.06 287.00 52.06 288.00 52.06 289.00 52.06 290.00 52.06 291.00 52.06 292.00 52.06 293.00 52.06 294.00 52.06 295.00 52.06 296.00 52.06 297.00 52.06
23 Mar 2008 234.97 51.90 235.97 51.90 236.97 51.90 237.97 51.90 238.97 51.90 239.97 51.90 240.97 51.90 241.97 51.90 242.97 51.90 243.97 51.90 244.97 51.90 245.97 51.90 246.97 51.90 247.97 51.90 248.97 51.90 249.97 51.90 250.97 51.90 251.97 51.90 252.97 51.90 253.97 51.90 254.97 51.90 255.97 51.90 256.97 51.90 257.97 51.90 258.97 51.90 259.97 51.90 260.97 51.90 261.97 51.90 262.97 51.90 263.97 51.90 264.97 51.90 265.97 51.90 266.97 51.90 267.97 51.90 268.97 51.90 269.97 51.90 270.97 51.90 271.97 51.90 272.97 51.90 273.97 51.90 274.97 51.90 275.97 51.90 276.97 51.90 277.97 51.90 278.97 51.90 279.97 51.90 280.97 51.90 281.97 51.90 282.97 51.90 283.97 51.90 284.97 51.90 285.97 51.90 286.97 51.90 287.97 51.90 288.97 51.90 289.97 51.90 290.97 51.90 291.97 51.90 292.97 51.90 293.97 51.90 294.97 51.90
24 Mar 2008 232.64 51.94 233.64 51.94 234.64 51.94 235.64 51.94 236.64 51.94 237.64 51.94 238.64 51.94 239.64 51.94 240.64 51.94 241.64 51.94 242.64 51.94 243.64 51.94 244.64 51.94 245.64 51.94 246.64 51.94 247.64 51.94 248.64 51.94 249.64 51.94 250.64 51.94 251.64 51.94 252.64 51.94 253.64 51.94 254.64 51.94 255.64 51.94 256.64 51.94 257.64 51.94 258.64 51.94 259.64 51.94 260.64 51.94 261.64 51.94 262.64 51.94 263.64 51.94 264.64 51.94 265.64 51.94 266.64 51.94 267.64 51.94 268.64 51.94 269.64 51.94 270.64 51.94 271.64 51.94 272.64 51.94 273.64 51.94 274.64 51.94 275.64 51.94 276.64 51.94 277.64 51.94 278.64 51.94 279.64 51.94 280.64 51.94 281.64 51.94 282.64 51.94 283.64 51.94 284.64 51.94 285.64 51.94 286.64 51.94 287.64 51.94 288.64 51.94 289.64 51.94 290.64 51.94 291.64 51.94 292.64 51.94
25 Mar 2008 229.96 51.99 230.96 51.99 231.96 51.99 232.96 51.99 233.96 51.99 234.96 51.99 235.96 51.99 236.96 51.99 237.96 51.99 238.96 51.99 239.96 51.99 240.96 51.99 241.96 51.99 242.96 51.99 243.96 51.99 244.96 51.99 245.96 51.99 246.96 51.99 247.96 51.99 248.96 51.99 249.96 51.99 250.96 51.99 251.96 51.99 252.96 51.99 253.96 51.99 254.96 51.99 255.96 51.99 256.96 51.99 257.96 51.99 258.96 51.99 259.96 51.99 260.96 51.99 261.96 51.99 262.96 51.99 263.96 51.99 264.96 51.99 265.96 51.99 266.96 51.99 267.96 51.99 268.96 51.99 269.96 51.99 270.96 51.99 271.96 51.99 272.96 51.99 273.96 51.99 274.96 51.99 275.96 51.99 276.96 51.99 277.96 51.99 278.96 51.99 279.96 51.99 280.96 51.99 281.96 51.99 282.96 51.99 283.96 51.99 284.96 51.99 285.96 51.99 286.96 51.99 287.96 51.99 288.96 51.99 289.96 51.99
26 Mar 2008 226.84 52.05 227.84 52.05 228.84 52.05 229.84 52.05 230.84 52.05 231.84 52.05 232.84 52.05 233.84 52.05 234.84 52.05 235.84 52.05 236.84 52.05 237.84 52.05 238.84 52.05 239.84 52.05 240.84 52.05 241.84 52.05 242.84 52.05 243.84 52.05 244.84 52.05 245.84 52.05 246.84 52.05 247.84 52.05 248.84 52.05 249.84 52.05 250.84 52.05 251.84 52.05 252.84 52.05 253.84 52.05 254.84 52.05 255.84 52.05 256.84 52.05 257.84 52.05 258.84 52.05 259.84 52.05 260.84 52.05 261.84 52.05 262.84 52.05 263.84 52.05 264.84 52.05 265.84 52.05 266.84 52.05 267.84 52.05 268.84 52.05 269.84 52.05 270.84 52.05 271.84 52.05 272.84 52.05 273.84 52.05 274.84 52.05 275.84 52.05 276.84 52.05 277.84 52.05 278.84 52.05 279.84 52.05 280.84 52.05 281.84 52.05 282.84 52.05 283.84 52.05 284.84 52.05 285.84 52.05 286.84 52.05
27 Mar 2008 223.18 51.90 224.18 51.90 225.18 51.90 226.18 51.90 227.18 51.90 228.18 51.90 229.18 51.90 230.18 51.90 231.18 51.90 232.18 51.90 233.18 51.90 234.18 51.90 235.18 51.90 236.18 51.90 237.18 51.90 238.18 51.90 239.18 51.90 240.18 51.90 241.18 51.90 242.18 51.90 243.18 51.90 244.18 51.90 245.18 51.90 246.18 51.90 247.18 51.90 248.18 51.90 249.18 51.90 250.18 51.90 251.18 51.90 252.18 51.90 253.18 51.90 254.18 51.90 255.18 51.90 256.18 51.90 257.18 51.90 258.18 51.90 259.18 51.90 260.18 51.90 261.18 51.90 262.18 51.90 263.18 51.90 264.18 51.90 265.18 51.90 266.18 51.90 267.18 51.90 268.18 51.90 269.18 51.90 270.18 51.90 271.18 51.90 272.18 51.90 273.18 51.90 274.18 51.90 275.18 51.90 276.18 51.90 277.18 51.90 278.18 51.90 279.18 51.90 280.18 51.90 281.18 51.90 282.18 51.90 283.18 51.90
28 Mar 2008 218.88 51.95 219.88 51.95 220.88 51.95 221.88 51.95 222.88 51.95 223.88 51.95 224.88 51.95 225.88 51.95 226.88 51.95 227.88 51.95 228.88 51.95 229.88 51.95 230.88 51.95 231.88 51.95 232.88 51.95 233.88 51.95 234.88 51.95 235.88 51.95 236.88 51.95 237.88 51.95 238.88 51.95 239.88 51.95 240.88 51.95 241.88 51.95 242.88 51.95 243.88 51.95 244.88 51.95 245.88 51.95 246.88 51.95 247.88 51.95 248.88 51.95 249.88 51.95 250.88 51.95 251.88 51.95 252.88 51.95 253.88 51.95 254.88 51.95 255.88 51.95 256.88 51.95 257.88 51.95 258.88 51.95 259.88 51.95 260.88 51.95 261.88 51.95 262.88 51.95 263.88 51.95 264.88 51.95 265.88 51.95 266.88 51.95 267.88 51.95 268.88 51.95 269.88 51.95 270.88 51.95 271.88 51.95 272.88 51.95 273.88 51.95 274.88 51.95 275.88 51.95 276.88 51.95 277.88 51.95 278.88 51.95
29 Mar 2008 213.82 52.00 214.82 52.00 215.82 52.00 216.82 52.00 217.82 52.00 218.82 52.00 219.82 52.00 220.82 52.00 221.82 52.00 222.82 52.00 223.82 52.00 224.82 52.00 225.82 52.00 226.82 52.00 227.82 52.00 228.82 52.00 229.82 52.00 230.82 52.00 231.82 52.00 232.82 52.00 233.82 52.00 234.82 52.00 235.82 52.00 236.82 52.00 237.82 52.00 238.82 52.00 239.82 52.00 240.82 52.00 241.82 52.00 242.82 52.00 243.82 52.00 244.82 52.00 245.82 52.00 246.82 52.00 247.82 52.00 248.82 52.00 249.82 52.00 250.82 52.00 251.82 52.00 252.82 52.00 253.82 52.00 254.82 52.00 255.82 52.00 256.82 52.00 257.82 52.00 258.82 52.00 259.82 52.00 260.82 52.00 261.82 52.00 262.82 52.00 263.82 52.00 264.82 52.00 265.82 52.00 266.82 52.00 267.82 52.00 268.82 52.00 269.82 52.00 270.82 52.00 271.82 52.00 272.82 52.00 273.82 52.00
30 Mar 2008 207.85 52.04 208.85 52.04 209.85 52.04 210.85 52.04 211.85 52.04 212.85 52.04 213.85 52.04 214.85 52.04 215.85 52.04 216.85 52.04 217.85 52.04 218.85 52.04 219.85 52.04 220.85 52.04 221.85 52.04 222.85 52.04 223.85 52.04 224.85 52.04 225.85 52.04 226.85 52.04 227.85 52.04 228.85 52.04 229.85 52.04 230.85 52.04 231.85 52.04 232.85 52.04 233.85 52.04 234.85 52.04 235.85 52.04 236.85 52.04 237.85 52.04 238.85 52.04 239.85 52.04 240.85 52.04 241.85 52.04 242.85 52.04 243.85 52.04 244.85 52.04 245.85 52.04 246.85 52.04 247.85 52.04 248.85 52.04 249.85 52.04 250.85 52.04 251.85 52.04 252.85 52.04 253.85 52.04 254.85 52.04 255.85 52.04 256.85 52.04 257.85 52.04 258.85 52.04 259.85 52.04 260.85 52.04 261.85 52.04 262.85 52.04 263.85 52.04 264.85 52.04 265.85 52.04 266.85 52.04
31 Mar 2008 200.89 51.86 201.89 51.86 202.89 51.86 203.89 51.86 204.89 51.86 205.89 51.86 206.89 51.86 207.89 51.86 208.89 51.86 209.89 51.86 210.89 51.86 211.89 51.86 212.89 51.86 213.89 51.86 214.89 51.86 215.89 51.86 216.89 51.86 217.89 51.86 218.89 51.86 219.89 51.86 220.89 51.86 221.89 51.86 222.89 51.86 223.89 51.86 224.89 51.86 225.89 51.86 226.89 51.86 227.89 51.86 228.89 51.86 229.89 51.86 230.89 51.86 231.89 51.86 232.89 51.86 233.89 51.86 234.89 51.86 235.89 51.86 236.89 51.86 237.89 51.86 238.89 51.86 239.89 51.86 240.89 51.86 241.89 51.86 242.89 51.86 243.89 51.86 244.89 51.86 245.89 51.86 246.89 51.86 247.89 51.86 248.89 51.86 249.89 51.86 250.89 51.86 251.89 51.86 252.89 51.86 253.89 51.86 254.89 51.86 255.89 51.86 256.89 51.86 257.89 51.86 258.89 51.86 259.89 51.86 260.89 51.86
01 Apr 2008 192.92 51.87 193.92 51.87 194.92 51.87 195.92 51.87 196.92 51.87 197.92 51.87 198.92 51.87 199.92 51.87 200.92 51.87 201.92 51.87 202.92 51.87 203.92 51.87 204.92 51.87 205.92 51.87 206.92 51.87 207.92 51.87 208.92 51.87 209.92 51.87 210.92 51.87 211.92 51.87 212.92 51.87 213.92 51.87 214.92 51.87 215.92 51.87 216.92 51.87 217.92 51.87 218.92 51.87 219.92 51.87 220.92 51.87 221.92 51.87 222.92 51.87 223.92 51.87 224.92 51.87 225.92 51.87 226.92 51.87 227.92 51.87 228.92 51.87 229.92 51.87 230.92 51.87 231.92 51.87 232.92 51.87 233.92 51.87 234.92 51.87 235.92 51.87 236.92 51.87 237.92 51.87 238.92 51.87 239.92 51.87 240.92 51.87 241.92 51.87 242.92 51.87 243.92 51.87 244.92 51.87 245.92 51.87 246.92 51.87 247.92 51.87 248.92 51.87 249.92 51.87 250.92 51.87 251.92 51.87 252.92 51.87
02 Apr 2008 184.06 51.87 185.06 51.87 186.06 51.87 187.06 51.87 188.06 51.87 189.06 51.87 190.06 51.87 191.06 51.87 192.06 51.87 193.06 51.87 194.06 51.87 195.06 51.87 196.06 51.87 197.06 51.87 198.06 51.87 199.06 51.87 200.06 51.87 201.06 51.87 202.06 51.87 203.06 51.87 204.06 51.87 205.06 51.87 206.06 51.87 207.06 51.87 208.06 51.87 209.06 51.87 210.06 51.87 211.06 51.87 212.06 51.87 213.06 51.87 214.06 51.87 215.06 51.87 216.06 51.87 217.06 51.87 218.06 51.87 219.06 51.87 220.06 51.87 221.06 51.87 222.06 51.87 223.06 51.87 224.06 51.87 225.06 51.87 226.06 51.87 227.06 51.87 228.06 51.87 229.06 51.87 230.06 51.87 231.06 51.87 232.06 51.87 233.06 51.87 234.06 51.87 235.06 51.87 236.06 51.87 237.06 51.87 238.06 51.87 239.06 51.87 240.06 51.87 241.06 51.87 242.06 51.87 243.06 51.87 244.06 51.87
03 Apr 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 222.00 51.85 223.00 51.85 224.00 51.85 225.00 51.85 226.00 51.85 227.00 51.85 228.00 51.85 229.00 51.85 230.00 51.85 231.00 51.85 232.00 51.85 233.00 51.85 234.00 51.85 174.63 51.85 175.63 51.85 176.63 51.85 177.63 51.85 178.63 51.85 179.63 51.85
04 Apr 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 171.10 51.82 172.10 51.82 173.10 51.82 174.10 51.82 175.10 51.82 176.10 51.82 177.10 51.82 178.10 51.82 179.10 51.82
05 Apr 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 212.00 51.98 213.00 51.98 214.00 51.98 215.00 51.98 174.98 51.98 175.98 51.98 176.98 51.98 177.98 51.98 178.98 51.98 179.98 51.98
06 Apr 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 177.65 51.93 178.65 51.93 179.65 51.93
07 Apr 2008 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07
08 Apr 2008 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 133.97 01.84 134.97 01.82 135.97 01.79 136.97 01.55 137.97 01.52 138.97 01.48 139.97 01.44 140.97 01.40 141.97 01.35 142.97 01.30 143.97 01.25 144.97 01.20 145.97 01.14
09 Apr 2008 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 128.58 01.97 129.58 01.97 130.58 01.97 131.58 01.96 132.58 01.95 133.58 01.94 134.58 01.93 135.58 01.91 136.58 01.89 137.58 01.67 138.58 01.64 139.58 01.62 140.58 01.59 141.58 01.55 142.58 01.52 143.58 01.48 144.58 01.43 145.58 01.39
10 Apr 2008 124.00 02.06 125.00 02.09 126.00 02.11 127.00 02.13 128.00 01.95 129.00 01.97 130.00 01.98 131.00 01.99 132.00 02.00 133.00 02.00 134.00 02.00 135.00 02.00 136.00 01.99 137.00 01.78 138.00 01.77 139.00 01.75 140.00 01.73 141.00 01.71 142.00 01.69 143.00 01.66 144.00 01.63 145.00 01.60 146.00 01.56 147.00 01.53 148.00 01.49 149.00 01.44 150.00 01.40
11 Apr 2008 120.12 01.59 121.12 01.64 122.12 01.70 123.12 01.74 124.12 01.79 125.12 01.83 126.12 01.87 127.12 01.70 128.12 01.73 129.12 01.76 130.12 01.78 131.12 01.80 132.12 01.82 133.12 01.83 134.12 01.84 135.12 01.85 136.12 01.65 137.12 01.65 138.12 01.65 139.12 01.65 140.12 01.64 141.12 01.63 142.12 01.61 143.12 01.60 144.12 01.58 145.12 01.55 146.12 01.53 147.12 01.50 148.12 01.47 149.12 01.44
12 Apr 2008 122.81 01.65 123.81 01.70 124.81 01.76 126.81 01.65 127.81 01.69 128.81 01.73 129.81 01.77 130.81 01.80 131.81 01.82 132.81 01.85 133.81 01.87 134.81 01.69 135.81 01.70 136.81 01.72 137.81 01.73 138.81 01.73 139.81 01.73 140.81 01.73 141.81 01.73 142.81 01.73 143.81 01.72 144.81 01.70 145.81 01.69 146.81 01.67 147.81 01.65 148.81 01.63
13 Apr 2008 127.97 01.69 128.97 01.73 129.97 01.78 130.97 01.82 131.97 01.85 132.97 01.69 133.97 01.72 134.97 01.74 135.97 01.77 136.97 01.79 137.97 01.80 138.97 01.82 139.97 01.83 140.97 01.84 141.97 01.84 142.97 01.85 143.97 01.85 144.97 01.84 145.97 01.84 146.97 01.83 147.97 01.82 148.97 01.80 149.97 01.78 150.97 01.76 151.97 01.74 152.97 01.71 153.97 01.68 154.97 01.65
14 Apr 2008 136.51 01.66 137.51 01.69 138.51 01.71 139.51 01.73 140.51 01.75 141.51 01.76 142.51 01.78 143.51 01.78 144.51 01.79 145.51 01.79 146.51 01.79 147.51 01.79 148.51 01.78 149.51 01.78 150.51 01.76 151.51 01.75 152.51 01.73 153.51 01.71 154.51 01.69 155.51 01.66
15 Apr 2008 134.38 01.68 135.38 01.72 136.38 01.76 137.38 01.79 138.38 01.82 139.38 01.85 140.38 01.88 141.38 01.90 142.38 01.92 143.38 01.94 144.38 01.95 145.38 01.96 146.38 01.97 147.38 01.97 148.38 01.97 149.38 01.97 150.38 01.97 151.38 01.96 152.38 01.95 153.38 01.94 154.38 01.92 155.38 01.90 156.38 01.88 157.38 01.86 158.38 01.83 159.38 01.80 160.38 01.76 161.38 01.73 162.38 01.69
16 Apr 2008 107.51 01.97 108.51 01.92 109.51 01.86 135.51 01.86 136.51 01.90 137.51 01.94 138.51 01.98 139.51 02.01 140.51 02.04 141.51 02.07 142.51 02.09 143.51 02.12 144.51 02.14 145.51 02.15 146.51 02.16 147.51 02.18 148.51 02.18 149.51 02.19 150.51 02.19 151.51 02.19 152.51 02.18 153.51 02.18 154.51 02.17 155.51 02.15 156.51 02.14 157.51 02.12 158.51 02.09 159.51 02.07 160.51 02.04 161.51 02.01 162.51 01.98 163.51 01.94 164.51 01.90 165.51 01.85 167.51 01.95
17 Apr 2008 105.86 02.37 106.86 02.33 107.86 02.28 108.86 02.23 109.86 02.18 110.86 02.12 111.86 02.06 112.86 02.00 113.86 02.13 114.86 02.05 115.86 01.98 116.86 01.90 132.86 01.89 133.86 01.94 134.86 01.99 135.86 02.04 136.86 02.09 137.86 02.13 138.86 02.17 139.86 02.21 140.86 02.25 141.86 02.28 142.86 02.31 143.86 02.33 144.86 02.36 145.86 02.38 146.86 02.39 147.86 02.41 148.86 02.42 149.86 02.43 150.86 02.44 151.86 02.44 152.86 02.44 153.86 02.44 154.86 02.43 155.86 02.42 156.86 02.41 157.86 02.39 158.86 02.37 159.86 02.35 160.86 02.33 161.86 02.30 162.86 02.27 163.86 02.44 164.86 02.40 165.86 02.36
18 Apr 2008 104.40 02.56 105.40 02.53 106.40 02.49 107.40 02.45 108.40 02.40 109.40 02.35 110.40 02.50 111.40 02.45 112.40 02.39 113.40 02.32 114.40 02.25 115.40 02.18 116.40 02.11 117.40 02.23 118.40 02.14 119.40 02.05 120.40 01.96 121.40 01.86 122.40 01.96 123.40 01.85 132.40 01.86 133.40 01.92 134.40 01.98 135.40 02.03 136.40 02.08 137.40 02.13 138.40 02.18 139.40 02.22 140.40 02.26 141.40 02.30 142.40 02.33 143.40 02.36 144.40 02.39 145.40 02.42 146.40 02.44 147.40 02.46 148.40 02.48 149.40 02.49 150.40 02.50 151.40 02.51 152.40 02.52 153.40 02.52 154.40 02.52 155.40 02.52 156.40 02.51 157.40 02.50 158.40 02.49 159.40 02.47 160.40 02.66 161.40 02.63 162.40 02.61 163.40 02.58 164.40 02.55
19 Apr 2008 103.09 02.95 104.09 02.92 105.09 02.89 106.09 02.85 107.09 03.02 108.09 02.97 109.09 02.93 110.09 02.88 111.09 02.83 112.09 02.77 113.09 02.91 114.09 02.85 115.09 02.78 116.09 02.70 117.09 02.62 118.09 02.54 119.09 02.66 120.09 02.56 121.09 02.47 122.09 02.37 123.09 02.46 124.09 02.35 125.09 02.23 126.09 02.11 127.09 02.18 128.09 02.04 129.09 01.90 130.09 01.95 131.09 02.02 132.09 02.09 133.09 02.15 134.09 02.21 135.09 02.27 136.09 02.32 137.09 02.38 138.09 02.43 139.09 02.47 140.09 02.52 141.09 02.56 142.09 02.60 143.09 02.63 144.09 02.66 145.09 02.69 146.09 02.72 147.09 02.75 148.09 02.77 149.09 02.79 150.09 02.80 151.09 02.81 152.09 02.82 153.09 02.83 154.09 02.84 155.09 02.84 156.09 02.83 157.09 03.03 158.09 03.02 159.09 03.01 160.09 03.00 161.09 02.98 162.09 02.96 163.09 02.93
20 Apr 2008 101.91 03.33 102.91 03.51 103.91 03.49 104.91 03.46 105.91 03.43 106.91 03.39 107.91 03.35 108.91 03.31 109.91 03.46 110.91 03.41 111.91 03.35 112.91 03.29 113.91 03.23 114.91 03.36 115.91 03.29 116.91 03.21 117.91 03.13 118.91 03.04 119.91 03.15 120.91 03.05 121.91 02.95 122.91 03.04 123.91 02.93 124.91 02.81 125.91 02.68 126.91 02.75 127.91 02.61 128.91 02.47 129.91 02.51 130.91 02.36 131.91 02.37 132.91 02.43 133.91 02.50 134.91 02.56 135.91 02.61 136.91 02.67 137.91 02.72 138.91 02.77 139.91 02.82 140.91 02.86 141.91 02.90 142.91 02.94 143.91 02.98 144.91 03.01 145.91 03.04 146.91 03.06 147.91 03.09 148.91 03.11 149.91 03.13 150.91 03.14 151.91 03.16 152.91 03.17 153.91 03.37 154.91 03.38 155.91 03.38 156.91 03.38 157.91 03.37 158.91 03.36 159.91 03.35 160.91 03.34 161.91 03.32
21 Apr 2008 100.85 03.92 101.85 03.91 102.85 03.89 103.85 03.86 104.85 03.83 105.85 04.00 106.85 03.97 107.85 03.93 108.85 03.88 109.85 03.84 110.85 03.99 111.85 03.93 112.85 03.87 113.85 03.81 114.85 03.74 115.85 03.86 116.85 03.78 117.85 03.70 118.85 03.81 119.85 03.71 120.85 03.61 121.85 03.50 122.85 03.59 123.85 03.47 124.85 03.35 125.85 03.42 126.85 03.28 127.85 03.13 128.85 03.18 129.85 03.02 130.85 03.05 131.85 02.87 132.85 02.88 133.85 02.83 134.85 02.89 135.85 02.95 136.85 03.01 137.85 03.06 138.85 03.11 139.85 03.16 140.85 03.20 141.85 03.25 142.85 03.29 143.85 03.32 144.85 03.36 145.85 03.39 146.85 03.42 147.85 03.44 148.85 03.47 149.85 03.69 150.85 03.70 151.85 03.72 152.85 03.73 153.85 03.74 154.85 03.74 155.85 03.75 156.85 03.75 157.85 03.74 158.85 03.93 159.85 03.92 160.85 03.91
22 Apr 2008 099.89 04.32 100.89 04.31 101.89 04.49 102.89 04.47 103.89 04.44 104.89 04.41 105.89 04.38 106.89 04.54 107.89 04.50 108.89 04.46 109.89 04.41 110.89 04.35 111.89 04.49 112.89 04.43 113.89 04.36 114.89 04.49 115.89 04.41 116.89 04.33 117.89 04.24 118.89 04.34 119.89 04.24 120.89 04.13 121.89 04.22 122.89 04.10 123.89 04.17 124.89 04.03 125.89 03.89 126.89 03.94 127.89 03.78 128.89 03.82 129.89 03.64 130.89 03.65 131.89 03.46 132.89 03.46 133.89 03.24 134.89 03.28 135.89 03.34 136.89 03.39 137.89 03.44 138.89 03.49 139.89 03.54 140.89 03.59 141.89 03.63 142.89 03.67 143.89 03.71 144.89 03.74 145.89 03.97 146.89 04.00 147.89 04.03 148.89 04.05 149.89 04.07 150.89 04.09 151.89 04.10 152.89 04.11 153.89 04.12 154.89 04.33 155.89 04.33 156.89 04.33 157.89 04.32 158.89 04.32 159.89 04.31
23 Apr 2008 099.02 04.72 100.02 04.71 101.02 04.69 102.02 04.67 103.02 04.84 104.02 04.82 105.02 04.78 106.02 04.75 107.02 04.91 108.02 04.86 109.02 04.81 110.02 04.76 111.02 04.90 112.02 04.83 113.02 04.76 114.02 04.89 115.02 04.81 116.02 04.72 117.02 04.83 118.02 04.73 119.02 04.63 120.02 04.71 121.02 04.60 122.02 04.67 123.02 04.54 124.02 04.39 125.02 04.44 126.02 04.29 127.02 04.32 128.02 04.14 129.02 04.15 130.02 04.15 131.02 03.95 132.02 03.93 133.02 03.89 134.02 03.65 135.02 03.59 136.02 03.56 137.02 03.61 138.02 03.66 139.02 03.71 140.02 03.76 141.02 04.00 142.02 04.04 143.02 04.08 144.02 04.12 145.02 04.15 146.02 04.18 147.02 04.21 148.02 04.23 149.02 04.25 150.02 04.27 151.02 04.49 152.02 04.50 153.02 04.51 154.02 04.52 155.02 04.52 156.02 04.52 157.02 04.52 158.02 04.71 159.02 04.70
24 Apr 2008 098.21 05.11 099.21 05.30 100.21 05.28 101.21 05.26 102.21 05.23 103.21 05.40 104.21 05.37 105.21 05.33 106.21 05.29 107.21 05.44 108.21 05.39 109.21 05.33 110.21 05.47 111.21 05.40 112.21 05.33 113.21 05.45 114.21 05.36 115.21 05.27 116.21 05.37 117.21 05.27 118.21 05.35 119.21 05.24 120.21 05.31 121.21 05.17 122.21 05.23 123.21 05.07 124.21 05.11 125.21 04.94 126.21 04.96 127.21 04.96 128.21 04.76 129.21 04.74 130.21 04.71 131.21 04.47 132.21 04.41 133.21 04.34 134.21 04.25 135.21 04.15 136.21 04.03 137.21 04.25 138.21 04.30 139.21 04.35 140.21 04.39 141.21 04.44 142.21 04.47 143.21 04.51 144.21 04.54 145.21 04.57 146.21 04.60 147.21 04.83 148.21 04.85 149.21 04.87 150.21 04.88 151.21 04.90 152.21 04.91 153.21 05.11 154.21 05.12 155.21 05.12 156.21 05.11 157.21 05.11 158.21 05.10
25 Apr 2008 097.48 05.48 098.48 05.47 099.48 05.65 100.48 05.62 101.48 05.59 102.48 05.56 103.48 05.72 104.48 05.68 105.48 05.63 106.48 05.78 107.48 05.72 108.48 05.66 109.48 05.79 110.48 05.71 111.48 05.83 112.48 05.74 113.48 05.65 114.48 05.75 115.48 05.64 116.48 05.73 117.48 05.60 118.48 05.67 119.48 05.53 120.48 05.58 121.48 05.62 122.48 05.45 123.48 05.47 124.48 05.47 125.48 05.27 126.48 05.25 127.48 05.22 128.48 05.18 129.48 04.92 130.48 04.84 131.48 04.75 132.48 04.64 133.48 04.51 134.48 04.36 135.48 04.41 136.48 04.46 137.48 04.51 138.48 04.56 139.48 04.60 140.48 04.64 141.48 04.68 142.48 04.91 143.48 04.94 144.48 04.97 145.48 05.00 146.48 05.02 147.48 05.04 148.48 05.06 149.48 05.27 150.48 05.28 151.48 05.29 152.48 05.30 153.48 05.30 154.48 05.50 155.48 05.49 156.48 05.48 157.48 05.47
26 Apr 2008 096.80 06.02 097.80 06.00 098.80 06.17 099.80 06.14 100.80 06.10 101.80 06.26 102.80 06.22 103.80 06.17 104.80 06.31 105.80 06.25 106.80 06.18 107.80 06.31 108.80 06.23 109.80 06.35 110.80 06.25 111.80 06.36 112.80 06.25 113.80 06.33 114.80 06.21 115.80 06.28 116.80 06.14 117.80 06.19 118.80 06.02 119.80 06.05 120.80 06.07 121.80 06.07 122.80 05.87 123.80 05.84 124.80 05.81 125.80 05.76 126.80 05.69 127.80 05.61 128.80 05.50 129.80 05.38 130.80 05.24 131.80 05.07 132.80 05.08 133.80 04.87 134.80 04.83 135.80 04.87 136.80 04.92 137.80 04.96 138.80 05.20 139.80 05.24 140.80 05.27 141.80 05.30 142.80 05.33 143.80 05.36 144.80 05.58 145.80 05.60 146.80 05.62 147.80 05.63 148.80 05.64 149.80 05.65 150.80 05.85 151.80 05.85 152.80 05.85 153.80 05.84 154.80 06.03 155.80 06.02 156.80 06.00
27 Apr 2008 096.17 06.29 097.17 06.26 098.17 06.43 099.17 06.39 100.17 06.34 101.17 06.49 102.17 06.44 103.17 06.38 104.17 06.51 105.17 06.44 106.17 06.56 107.17 06.47 108.17 06.58 109.17 06.47 110.17 06.57 111.17 06.45 112.17 06.52 113.17 06.39 114.17 06.44 115.17 06.49 116.17 06.32 117.17 06.35 118.17 06.36 119.17 06.35 120.17 06.34 121.17 06.11 122.17 06.06 123.17 06.00 124.17 05.92 125.17 05.82 126.17 05.91 127.17 05.77 128.17 05.60 129.17 05.42 130.17 05.40 131.17 05.16 132.17 05.09 133.17 04.98 134.17 05.23 135.17 05.27 136.17 05.31 137.17 05.35 138.17 05.38 139.17 05.42 140.17 05.45 141.17 05.67 142.17 05.70 143.17 05.72 144.17 05.74 145.17 05.75 146.17 05.96 147.17 05.97 148.17 05.97 149.17 05.98 150.17 05.97 151.17 06.17 152.17 06.16 153.17 06.14 154.17 06.13 155.17 06.30 156.17 06.28
28 Apr 2008 098.75 06.54 099.75 06.68 100.75 06.61 101.75 06.54 102.75 06.66 103.75 06.58 104.75 06.69 105.75 06.59 106.75 06.68 107.75 06.76 108.75 06.64 109.75 06.71 110.75 06.56 111.75 06.61 112.75 06.65 113.75 06.47 114.75 06.48 115.75 06.48 116.75 06.47 117.75 06.44 118.75 06.39 119.75 06.33 120.75 06.25 121.75 06.15 122.75 06.03 123.75 05.89 124.75 05.92 125.75 05.73 126.75 05.51 127.75 05.46 128.75 05.38 129.75 05.06 130.75 05.28 131.75 05.32 132.75 05.36 133.75 05.40 134.75 05.44 135.75 05.47 136.75 05.50 137.75 05.73 138.75 05.76 139.75 05.78 140.75 05.80 141.75 05.82 142.75 06.03 143.75 06.04 144.75 06.05 145.75 06.05 146.75 06.25 147.75 06.24 148.75 06.24 149.75 06.22 150.75 06.41 151.75 06.39
29 Apr 2008 098.21 06.77 099.21 06.69 100.21 06.61 101.21 06.72 102.21 06.62 103.21 06.71 104.21 06.80 105.21 06.68 106.21 06.74 107.21 06.60 108.21 06.65 109.21 06.68 110.21 06.71 111.21 06.52 112.21 06.52 113.21 06.51 114.21 06.48 115.21 06.43 116.21 06.37 117.21 06.29 118.21 06.19 119.21 06.07 120.21 05.93 121.21 05.97 122.21 05.77 123.21 05.75 124.21 05.50 125.21 05.42 126.21 05.31 127.21 05.29 128.21 05.33 129.21 05.38 130.21 05.42 131.21 05.45 132.21 05.49 133.21 05.52 134.21 05.75 135.21 05.77 136.21 05.80 137.21 05.82 138.21 05.83 139.21 06.05 140.21 06.06 141.21 06.07 142.21 06.07 143.21 06.27 144.21 06.27 145.21 06.26 146.21 06.25 147.21 06.43 148.21 06.41 149.21 06.39 150.21 06.56 151.21 06.53
30 Apr 2008 097.70 06.46 098.70 06.36 099.70 06.46 100.70 06.34 101.70 06.42 102.70 06.48 103.70 06.34 104.70 06.39 105.70 06.42 106.70 06.25 107.70 06.26 108.70 06.26 109.70 06.24 110.70 06.21 111.70 06.17 112.70 06.10 113.70 06.02 114.70 05.92 115.70 05.81 116.70 05.66 117.70 05.70 118.70 05.51 119.70 05.29 120.70 05.24 121.70 05.16 122.70 04.85 123.70 05.07 124.70 05.11 125.70 05.15 126.70 05.19 127.70 05.23 128.70 05.26 129.70 05.29 130.70 05.52 131.70 05.55 142.70 06.01 143.70 06.19 144.70 06.17 145.70 06.15 146.70 06.12 147.70 06.28 148.70 06.24 149.70 06.20 150.70 06.35
01 May 2008 099.61 06.29 100.61 06.14 101.61 06.18 102.61 06.21 103.61 06.02 104.61 06.03 105.61 06.02 106.61 06.00 107.61 05.97 108.61 05.91 109.61 05.84 110.61 05.76 111.61 05.65 112.61 05.53 113.61 05.38 114.61 05.21 115.61 05.21 116.61 04.99 117.61 04.94 118.61 04.73 119.61 04.78 120.61 05.03 121.61 05.07 122.61 05.11 123.61 05.14 124.61 05.18 125.61 05.21 126.61 05.24 127.61 05.46 128.61 05.48 129.61 05.50 130.61 05.52 131.61 05.53 132.61 05.74 133.61 05.75 134.61 05.75 135.61 05.75 136.61 05.74 137.61 05.93 138.61 05.92 139.61 05.91 140.61 06.09 141.61 06.06 142.61 06.03 143.61 06.00 144.61 06.16 145.61 06.12 146.61 06.07 147.61 06.22
02 May 2008 099.16 05.60 100.16 05.61 101.16 05.42 102.16 05.41 103.16 05.39 104.16 05.35 105.16 05.30 106.16 05.24 107.16 05.15 108.16 05.05 109.16 04.93 110.16 04.79 111.16 04.63 112.16 04.44 113.16 04.35 114.16 04.40 115.16 04.45 116.16 04.49 117.16 04.53 118.16 04.77 119.16 04.81 120.16 04.84 121.16 04.87 122.16 04.90 123.16 04.93 124.16 04.95 125.16 05.17 126.16 05.18 127.16 05.20 128.16 05.21 129.16 05.21 130.16 05.42 131.16 05.42 132.16 05.41 133.16 05.41 134.16 05.39 135.16 05.58 136.16 05.56 137.16 05.54 138.16 05.71 139.16 05.68 140.16 05.64 141.16 05.60 142.16 05.75 143.16 05.70 144.16 05.64 145.16 05.78 146.16 05.71 147.16 05.84
03 May 2008 098.74 04.97 099.74 04.95 100.74 04.92 101.74 04.67 102.74 04.61 103.74 04.53 104.74 04.44 105.74 04.33 106.74 04.20 107.74 04.14 108.74 04.19 109.74 04.24 110.74 04.29 111.74 04.33 112.74 04.37 113.74 04.41 114.74 04.45 115.74 04.68 116.74 04.71 117.74 04.74 118.74 04.76 119.74 04.79 120.74 04.81 121.74 04.82 122.74 05.03 123.74 05.04 124.74 05.05 125.74 05.05 126.74 05.05 127.74 05.05 128.74 05.24 129.74 05.23 130.74 05.22 131.74 05.20 132.74 05.37 133.74 05.35 134.74 05.32 135.74 05.28 136.74 05.44 137.74 05.40 138.74 05.35 139.74 05.49 140.74 05.43 141.74 05.37 142.74 05.49 143.74 05.42 144.74 05.53 145.74 05.44 146.74 05.35
04 May 2008 100.03 04.02 101.03 03.94 102.03 03.85 103.03 03.74 104.03 03.80 105.03 04.05 106.03 04.09 107.03 04.14 108.03 04.18 109.03 04.22 110.03 04.25 111.03 04.29 112.03 04.32 113.03 04.35 114.03 04.37 115.03 04.60 116.03 04.62 117.03 04.63 118.03 04.65 119.03 04.66 120.03 04.66 121.03 04.87 122.03 04.87 123.03 04.86 124.03 04.86 125.03 04.85 126.03 04.84 127.03 05.02 128.03 05.00 129.03 04.97 130.03 04.94 131.03 05.11 132.03 05.07 133.03 05.03 134.03 04.99 135.03 05.13 136.03 05.08 137.03 05.02 138.03 05.15 139.03 05.08 140.03 05.00 141.03 05.12 142.03 05.03 143.03 04.93 144.03 05.03 145.03 04.92
05 May 2008 099.65 03.41 100.65 03.46 101.65 03.50 102.65 03.55 103.65 03.79 104.65 03.83 105.65 03.86 106.65 03.90 107.65 03.93 108.65 03.95 109.65 03.98 110.65 04.00 111.65 04.02 112.65 04.04 113.65 04.25 114.65 04.26 115.65 04.27 116.65 04.27 117.65 04.27 118.65 04.27 119.65 04.26 120.65 04.46 121.65 04.44 122.65 04.43 123.65 04.41 124.65 04.38 125.65 04.55 126.65 04.52 127.65 04.49 128.65 04.45 129.65 04.60 130.65 04.55 131.65 04.50 132.65 04.44 133.65 04.58 134.65 04.51 135.65 04.44 136.65 04.56 137.65 04.47 138.65 04.38 139.65 04.48 140.65 04.38 141.65 04.27 142.65 04.36 143.65 54.05 144.65 54.05
06 May 2008 099.30 03.39 100.30 03.43 101.30 03.47 102.30 03.50 103.30 03.73 104.30 03.76 105.30 03.79 106.30 03.81 107.30 03.83 108.30 03.84 109.30 03.86 110.30 03.87 111.30 03.88 112.30 03.88 113.30 04.08 114.30 04.08 115.30 04.07 116.30 04.07 117.30 04.05 118.30 04.04 119.30 04.02 120.30 04.20 121.30 04.17 122.30 04.14 123.30 04.11 124.30 04.07 125.30 04.23 126.30 04.18 127.30 04.13 128.30 04.07 129.30 04.21 130.30 04.15 131.30 04.08 132.30 04.01 133.30 04.13 134.30 04.04 135.30 03.95 136.30 04.06 137.30 03.95 138.30 03.85 139.30 03.93 140.30 03.81 141.30 54.00 142.30 54.00 143.30 54.00 144.30 54.00
07 May 2008 100.17 03.38 101.17 03.40 102.17 03.43 103.17 03.45 104.17 03.66 105.17 03.68 106.17 03.69 107.17 03.69 108.17 03.70 109.17 03.70 110.17 03.70 111.17 03.69 112.17 03.69 113.17 03.88 114.17 03.86 115.17 03.84 116.17 03.82 117.17 03.80 118.17 03.77 119.17 03.74 120.17 03.90 121.17 03.86 122.17 03.82 123.17 03.77 124.17 03.72 125.17 03.86 126.17 03.80 127.17 03.73 128.17 03.66 129.17 03.59 130.17 03.71 131.17 03.62 132.17 03.53 133.17 03.64 134.17 03.54 135.17 03.43 136.17 03.32 137.17 03.40 138.17 03.28 139.17 53.95 140.17 53.95 141.17 53.95 142.17 53.95 143.17 53.95
08 May 2008 099.85 03.09 100.85 03.11 101.85 03.12 102.85 03.13 103.85 03.14 104.85 03.34 105.85 03.34 106.85 03.34 107.85 03.33 108.85 03.32 109.85 03.31 110.85 03.29 111.85 03.27 112.85 03.25 113.85 03.43 114.85 03.40 115.85 03.37 116.85 03.33 117.85 03.29 118.85 03.24 119.85 03.20 120.85 03.35 121.85 03.29 122.85 03.23 123.85 03.17 124.85 03.10 125.85 03.22 126.85 03.15 127.85 03.06 128.85 02.98 129.85 03.08 130.85 02.99 131.85 02.89 132.85 02.78 133.85 02.86 134.85 02.74 135.85 02.62 136.85 02.49 137.85 53.70 138.85 53.70 139.85 53.70 140.85 53.70 141.85 53.70 142.85 53.70
09 May 2008 099.55 03.19 100.55 03.20 101.55 03.20 102.55 03.20 103.55 03.20 104.55 03.19 105.55 03.38 106.55 03.37 107.55 03.36 108.55 03.34 109.55 03.31 110.55 03.29 111.55 03.26 112.55 03.23 113.55 03.19 114.55 03.35 115.55 03.31 116.55 03.26 117.55 03.21 118.55 03.16 119.55 03.10 120.55 03.04 121.55 03.17 122.55 03.10 123.55 03.03 124.55 02.95 125.55 02.86 126.55 02.78 127.55 02.88 128.55 02.79 129.55 02.68 130.55 02.58 131.55 02.66 132.55 02.55 133.55 02.42 134.55 02.29 135.55 02.36 136.55 53.86 137.55 53.86 138.55 53.86 139.55 53.86 140.55 53.86 141.55 53.86 142.55 53.86
10 May 2008 100.16 03.09 101.16 03.09 102.16 03.08 103.16 03.07 104.16 03.05 105.16 03.03 106.16 03.01 107.16 03.19 108.16 03.16 109.16 03.13 110.16 03.10 111.16 03.06 112.16 03.02 113.16 02.97 114.16 02.93 115.16 02.87 116.16 03.02 117.16 02.96 118.16 02.90 119.16 02.83 120.16 02.76 121.16 02.69 122.16 02.61 123.16 02.72 124.16 02.64 125.16 02.55 126.16 02.45 127.16 02.35 128.16 02.24 129.16 02.33 130.16 02.22 131.16 02.10 133.16 02.04 135.16 53.83 136.16 53.83 137.16 53.83 138.16 53.83 139.16 53.83 140.16 53.83 141.16 53.83
11 May 2008 099.88 03.00 100.88 02.98 101.88 02.97 102.88 02.95 103.88 02.93 104.88 02.90 105.88 02.87 106.88 02.84 107.88 02.80 108.88 02.96 109.88 02.92 110.88 02.88 111.88 02.83 112.88 02.78 113.88 02.72 114.88 02.66 115.88 02.60 116.88 02.53 117.88 02.46 118.88 02.59 119.88 02.51 120.88 02.43 121.88 02.34 122.88 02.25 123.88 02.16 124.88 02.06 125.88 02.16 126.88 02.05 127.88 01.94 134.88 53.81 135.88 53.81 136.88 53.81 137.88 53.81 138.88 53.81 139.88 53.81 140.88 53.81
12 May 2008 099.61 03.12 100.61 03.10 101.61 03.08 102.61 03.05 103.61 03.02 104.61 02.99 105.61 02.95 106.61 02.91 107.61 02.87 108.61 02.83 109.61 02.78 110.61 02.73 111.61 02.87 112.61 02.81 113.61 02.75 114.61 02.69 115.61 02.62 116.61 02.54 117.61 02.47 118.61 02.39 119.61 02.31 120.61 02.42 121.61 02.33 122.61 02.23 123.61 02.13 124.61 02.03 125.61 01.92 134.61 54.00 135.61 54.00 136.61 54.00 137.61 54.00 138.61 54.00 139.61 54.00 140.61 54.00
13 May 2008 099.95 03.26 100.95 03.23 101.95 03.20 102.95 03.16 103.95 03.13 104.95 03.09 105.95 03.04 106.95 03.00 107.95 02.95 108.95 02.89 109.95 02.84 110.95 02.78 111.95 02.72 112.95 02.65 113.95 02.78 114.95 02.71 115.95 02.63 116.95 02.56 117.95 02.47 118.95 02.39 119.95 02.30 120.95 02.20 121.95 02.11 122.95 02.01 123.95 02.10 124.95 01.99 125.95 01.88 134.95 54.19 135.95 54.19 136.95 54.19 137.95 54.19 138.95 54.19 139.95 54.19
14 May 2008 099.71 03.63 100.71 03.60 101.71 03.57 102.71 03.53 103.71 03.48 104.71 03.44 105.71 03.39 106.71 03.34 107.71 03.29 108.71 03.23 109.71 03.17 110.71 03.11 111.71 03.04 112.71 02.97 113.71 02.90 114.71 02.82 115.71 02.74 116.71 02.66 117.71 02.78 118.71 02.69 119.71 02.59 120.71 02.50 121.71 02.40 122.71 02.30 123.71 02.19 124.71 02.08 134.71 54.60 135.71 54.60 136.71 54.60 137.71 54.60 138.71 54.60 139.71 54.60
15 May 2008 099.47 04.05 100.47 04.01 101.47 03.97 102.47 03.93 103.47 03.88 104.47 03.84 105.47 03.78 106.47 03.73 107.47 03.67 108.47 03.61 109.47 03.55 110.47 03.48 111.47 03.42 112.47 03.34 113.47 03.27 114.47 03.19 115.47 03.11 116.47 03.02 117.47 02.94 118.47 02.84 119.47 02.75 120.47 02.65 121.47 02.75 122.47 02.65 123.47 02.54 135.47 55.02 136.47 55.02 137.47 55.02 138.47 55.02 139.47 55.02
16 May 2008 099.44 04.10 100.44 04.06 101.44 04.01 102.44 03.97 103.44 03.92 104.44 03.87 105.44 03.81 106.44 03.75 107.44 03.69 108.44 03.63 109.44 03.57 110.44 03.50 111.44 03.43 112.44 03.35 113.44 03.27 114.44 03.19 115.44 03.11 116.44 03.02 117.44 02.93 118.44 02.84 119.44 02.75 120.44 02.65 121.44 02.54 122.44 02.44 136.44 55.05 137.44 55.05 138.44 55.05
17 May 2008 099.22 04.37 100.22 04.33 101.22 04.28 102.22 04.23 103.22 04.18 104.22 04.13 105.22 04.07 106.22 04.01 107.22 03.95 108.22 03.89 109.22 03.82 110.22 03.75 111.22 03.68 112.22 03.60 113.22 03.53 114.22 03.44 115.22 03.36 116.22 03.27 117.22 03.18 118.22 03.09 119.22 02.99 120.22 02.90 121.22 02.79 122.22 02.69 137.22 55.26 138.22 55.26
18 May 2008 099.01 04.52 100.01 04.48 101.01 04.43 102.01 04.38 103.01 04.33 104.01 04.28 105.01 04.22 106.01 04.16 107.01 04.10 108.01 04.03 109.01 03.97 110.01 03.90 111.01 03.82 112.01 03.75 113.01 03.67 114.01 03.59 115.01 03.50 116.01 03.42 117.01 03.33 118.01 03.24 119.01 03.14 120.01 03.04 121.01 02.94 122.01 02.84 123.01 02.73 124.01 02.63
19 May 2008 099.05 04.68 100.05 04.64 101.05 04.59 102.05 04.54 103.05 04.49 104.05 04.43 105.05 04.38 106.05 04.32 107.05 04.25 108.05 04.19 109.05 04.12 110.05 04.05 111.05 03.98 112.05 03.90 113.05 03.82 114.05 03.74 115.05 03.66 116.05 03.57 117.05 03.48 118.05 03.39 119.05 03.30 120.05 03.20 121.05 03.10 122.05 03.00 123.05 02.89 124.05 02.79 125.05 02.68 126.05 02.56
20 May 2008 098.85 04.88 099.85 04.84 100.85 04.79 101.85 04.74 102.85 04.69 103.85 04.64 104.85 04.58 105.85 04.52 106.85 04.46 107.85 04.40 108.85 04.33 109.85 04.26 110.85 04.19 111.85 04.11 112.85 04.04 113.85 03.96 114.85 03.88 115.85 03.79 116.85 03.70 117.85 03.62 118.85 03.52 119.85 03.43 120.85 03.33 121.85 03.23 122.85 03.13 123.85 03.03 124.85 02.92 125.85 02.81 126.85 02.70 127.85 02.58
21 May 2008 098.66 05.39 099.66 05.35 100.66 05.30 101.66 05.05 102.66 05.00 103.66 04.95 104.66 04.90 105.66 04.84 106.66 04.78 107.66 04.72 108.66 04.65 109.66 04.59 110.66 04.52 111.66 04.44 112.66 04.37 113.66 04.29 114.66 04.21 115.66 04.13 116.66 04.05 117.66 03.96 118.66 03.87 119.66 03.78 120.66 03.69 121.66 03.59 122.66 03.49 123.66 03.39 124.66 03.28 125.66 03.18 126.66 03.07 127.66 02.96 128.66 02.85 129.66 02.73 130.66 02.61
22 May 2008 097.85 05.77 098.85 05.73 099.85 05.69 100.85 05.65 101.85 05.60 102.85 05.55 103.85 05.50 104.85 05.45 105.85 05.19 106.85 05.14 107.85 05.08 108.85 05.01 109.85 04.95 110.85 04.88 111.85 04.81 112.85 04.74 113.85 04.66 114.85 04.59 115.85 04.51 116.85 04.43 117.85 04.34 118.85 04.25 119.85 04.17 120.85 04.07 121.85 03.98 122.85 03.88 123.85 03.79 124.85 03.69 125.85 03.58 126.85 03.48 127.85 03.37 128.85 03.26 129.85 03.15 130.85 03.03 131.85 02.91 132.85 02.80 133.85 02.67 134.85 02.55
23 May 2008 097.67 06.21 098.67 06.18 099.67 06.14 100.67 05.90 101.67 05.86 102.67 05.82 103.67 05.77 104.67 05.73 105.67 05.68 106.67 05.62 107.67 05.57 108.67 05.51 109.67 05.45 110.67 05.18 111.67 05.12 112.67 05.05 113.67 04.98 114.67 04.91 115.67 04.83 116.67 04.75 117.67 04.67 118.67 04.59 119.67 04.51 120.67 04.42 121.67 04.33 122.67 04.24 123.67 04.15 124.67 04.05 125.67 03.95 126.67 03.85 127.67 03.75 128.67 03.65 129.67 03.54 130.67 03.43 131.67 03.32 132.67 03.20 133.67 03.09 134.67 02.97 135.67 02.85 136.67 02.73 137.67 02.60
24 May 2008 097.50 06.57 098.50 06.54 099.50 06.51 100.50 06.48 101.50 06.45 102.50 06.41 103.50 06.37 104.50 06.13 105.50 06.08 106.50 06.03 107.50 05.98 108.50 05.93 109.50 05.87 110.50 05.82 111.50 05.76 112.50 05.69 118.50 05.07 119.50 04.99 120.50 04.91 121.50 04.82 122.50 04.74 123.50 04.65 124.50 04.56 125.50 04.47 126.50 04.37 127.50 04.27 128.50 04.17 129.50 04.07 130.50 03.97 131.50 03.86 132.50 03.76 133.50 03.64 134.50 03.53 135.50 03.42 136.50 03.30 137.50 03.18
25 May 2008 096.63 06.95 097.63 06.94 098.63 06.92 099.63 06.89 100.63 06.87 101.63 06.64 102.63 06.61 103.63 06.58 104.63 06.54 105.63 06.50 106.63 06.46 107.63 06.42 108.63 06.17 109.63 06.12 110.63 06.07 111.63 06.01 112.63 05.96 113.63 05.90 114.63 05.83 115.63 05.77 116.63 05.70 117.63 05.64 118.63 05.36 119.63 05.29 120.63 05.22 121.63 05.14 122.63 05.06 123.63 04.97 124.63 04.89 125.63 04.80 126.63 04.71 127.63 04.62 128.63 04.53 129.63 04.43 130.63 04.34 131.63 04.24 132.63 04.13 133.63 04.03 134.63 03.92 135.63 03.81 136.63 03.70 137.63 03.59
26 May 2008 096.47 07.24 097.47 07.23 098.47 07.22 099.47 07.21 100.47 07.00 101.47 06.98 102.47 06.96 103.47 06.93 104.47 06.91 105.47 06.68 106.47 06.64 107.47 06.61 108.47 06.57 109.47 06.53 110.47 06.48 111.47 06.44 112.47 06.19 113.47 06.14 114.47 06.08 115.47 06.03 116.47 05.97 117.47 05.91 118.47 05.84 119.47 05.78 120.47 05.71 121.47 05.64 122.47 05.37 123.47 05.29 124.47 05.21 125.47 05.14 126.47 05.05 127.47 04.97 128.47 04.88 129.47 04.79 130.47 04.70 131.47 04.61 132.47 04.52 133.47 04.42 134.47 04.32 135.47 04.22 136.47 04.11 137.47 04.01
27 May 2008 096.31 07.42 097.31 07.43 098.31 07.43 099.31 07.23 100.31 07.23 101.31 07.23 102.31 07.22 103.31 07.00 104.31 06.99 105.31 06.97 106.31 06.95 107.31 06.92 108.31 06.89 109.31 06.66 110.31 06.63 111.31 06.59 112.31 06.55 113.31 06.51 114.31 06.47 115.31 06.42 116.31 06.17 117.31 06.12 118.31 06.06 119.31 06.01 120.31 05.95 121.31 05.89 122.31 05.82 123.31 05.76 124.31 05.69 125.31 05.62 126.31 05.34 127.31 05.27 128.31 05.19 129.31 05.11 130.31 05.03 131.31 04.94 132.31 04.85
28 May 2008 095.50 07.46 096.50 07.48 097.50 07.51 098.50 07.33 099.50 07.34 100.50 07.36 101.50 07.36 102.50 07.17 103.50 07.17 104.50 07.16 105.50 07.16 106.50 06.95 107.50 06.93 108.50 06.92 109.50 06.90 110.50 06.87 111.50 06.85 112.50 06.62 113.50 06.59 114.50 06.55 115.50 06.52 116.50 06.48 117.50 06.43 118.50 06.39 119.50 06.14 120.50 06.09 121.50 06.04 122.50 05.98 123.50 05.93 124.50 05.87 125.50 05.80 126.50 05.74 127.50 05.67 128.50 05.60 129.50 05.33 130.50 05.26 131.50 05.18 132.50 05.10 133.50 05.02 134.50 04.94 135.50 04.85 136.50 04.77 137.50 04.68 138.50 04.59
29 May 2008 095.95 07.39 096.95 07.44 097.95 07.28 098.95 07.31 099.95 07.34 100.95 07.17 101.95 07.19 102.95 07.21 103.95 07.22 104.95 07.04 105.95 07.04 106.95 07.04 107.95 07.04 108.95 07.04 109.95 06.83 110.95 06.82 111.95 06.81 112.95 06.79 113.95 06.77 114.95 06.55 115.95 06.52 116.95 06.49 117.95 06.46 118.95 06.42 119.95 06.39 120.95 06.35 121.95 06.10 122.95 06.06 123.95 06.01 124.95 05.96 125.95 05.91 126.95 05.85 127.95 05.79 128.95 05.73 129.95 05.67 130.95 05.61 131.95 05.34 132.95 05.27 133.95 05.20 134.95 05.12 135.95 05.04 136.95 04.97 137.95 04.88
30 May 2008 096.36 07.07 097.36 06.94 098.36 07.00 099.36 07.05 100.36 06.90 101.36 06.95 102.36 06.98 103.36 06.82 104.36 06.85 105.36 06.87 106.36 06.90 107.36 06.71 108.36 06.73 109.36 06.74 110.36 06.74 111.36 06.75 112.36 06.55 113.36 06.54 114.36 06.53 115.36 06.52 116.36 06.51 117.36 06.29 118.36 06.27 119.36 06.25 120.36 06.22 121.36 06.19 122.36 06.16 123.36 06.13 124.36 05.89 125.36 05.85 126.36 05.81 127.36 05.76 128.36 05.71 129.36 05.66 130.36 05.61 131.36 05.56 132.36 05.50 133.36 05.44 134.36 05.18 135.36 05.11 136.36 05.04 137.36 04.97 138.36 04.90
31 May 2008 096.73 06.60 097.73 06.69 098.73 06.77 099.73 06.64 100.73 06.71 101.73 06.77 102.73 06.63 103.73 06.68 104.73 06.73 105.73 06.57 106.73 06.61 107.73 06.65 108.73 06.67 109.73 06.50 110.73 06.52 111.73 06.54 112.73 06.55 113.73 06.36 114.73 06.37 115.73 06.37 116.73 06.37 117.73 06.37 118.73 06.16 119.73 06.15 120.73 06.13 121.73 06.12 122.73 06.10 123.73 06.08 124.73 06.05 125.73 05.82 126.73 05.79 127.73 05.76 128.73 05.72 129.73 05.68 130.73 05.64 131.73 05.59 132.73 05.55 133.73 05.50 134.73 05.44 135.73 05.19 136.73 05.13 137.73 05.07 138.73 05.01
01 Jun 2008 097.06 06.13 098.06 06.03 099.06 06.13 100.06 06.23 101.06 06.12 102.06 06.20 103.06 06.27 104.06 06.15 105.06 06.21 106.06 06.27 107.06 06.13 108.06 06.18 109.06 06.22 110.06 06.26 111.06 06.10 112.06 06.13 113.06 06.16 114.06 06.19 115.06 06.01 116.06 06.03 117.06 06.04 118.06 06.05 119.06 06.06 120.06 05.86 121.06 05.86 122.06 05.85 123.06 05.85 124.06 05.84 125.06 05.82 126.06 05.81 127.06 05.59 128.06 05.57 129.06 05.54 130.06 05.51 131.06 05.48 132.06 05.45 133.06 05.41 134.06 05.38 135.06 05.33 136.06 05.29 137.06 05.04 138.06 04.99 139.06 04.94
02 Jun 2008 097.35 05.44 098.35 05.36 099.35 05.49 100.35 05.60 101.35 05.51 102.35 05.61 103.35 05.70 104.35 05.59 105.35 05.67 106.35 05.75 107.35 05.63 108.35 05.69 109.35 05.75 110.35 05.81 111.35 05.67 112.35 05.71 113.35 05.76 114.35 05.80 115.35 05.63 116.35 05.67 117.35 05.69 118.35 05.72 119.35 05.74 120.35 05.75 121.35 05.57 122.35 05.58 123.35 05.58 124.35 05.59 125.35 05.58 126.35 05.58 127.35 05.37 128.35 05.36 129.35 05.35 130.35 05.34 131.35 05.32 132.35 05.30 133.35 05.27 134.35 05.24 135.35 05.21 136.35 05.18 137.35 04.94 138.35 04.91
03 Jun 2008 097.61 04.81 098.61 04.75 099.61 04.89 100.61 05.02 101.61 04.95 102.61 05.07 103.61 05.18 104.61 05.08 105.61 05.18 106.61 05.28 107.61 05.17 108.61 05.25 109.61 05.33 110.61 05.40 111.61 05.27 112.61 05.33 113.61 05.39 114.61 05.45 115.61 05.30 116.61 05.34 117.61 05.38 118.61 05.42 119.61 05.46 120.61 05.49 121.61 05.31 122.61 05.33 123.61 05.35 124.61 05.37 125.61 05.38 126.61 05.39 127.61 05.20 128.61 05.20 129.61 05.20 130.61 05.19 131.61 05.19 132.61 05.18 133.61 05.16 134.61 05.15 135.61 05.13 136.61 05.11 137.61 04.88 138.61 04.85 139.61 04.82
04 Jun 2008 097.74 03.97 098.74 04.14 099.74 04.29 100.74 04.24 101.74 04.38 102.74 04.51 103.74 04.44 104.74 04.56 105.74 04.67 106.74 04.78 107.74 04.69 108.74 04.78 109.74 04.88 110.74 04.97 111.74 04.85 112.74 04.93 113.74 05.00 114.74 05.07 115.74 04.93 116.74 04.99 117.74 05.05 118.74 05.10 119.74 05.14 120.74 04.99 121.74 05.03 122.74 05.06 123.74 05.09 124.74 05.12 125.74 05.15 126.74 05.17 127.74 04.98 128.74 05.00 129.74 05.01 130.74 05.02 131.74 05.02 132.74 05.02 133.74 05.02 134.74 05.02 135.74 05.01 136.74 04.80 137.74 04.79 138.74 04.77 139.74 04.75
05 Jun 2008 098.05 03.99 099.05 03.93 100.05 03.86 101.05 03.79 102.05 03.84 103.05 03.79 104.05 03.93 105.05 04.06 106.05 03.98 107.05 04.10 108.05 04.22 109.05 04.33 110.05 04.23 111.05 04.33 112.05 04.43 113.05 04.52 114.05 04.60 115.05 04.48 116.05 04.56 117.05 04.63 118.05 04.69 119.05 04.76 120.05 04.61 121.05 04.67 122.05 04.72 123.05 04.77 124.05 04.81 125.05 04.85 126.05 04.88 127.05 04.71 128.05 04.74 129.05 04.77 130.05 04.79 131.05 04.81 132.05 04.82 133.05 04.83 134.05 04.84 135.05 04.85 136.05 04.65 137.05 04.65 138.05 04.65 139.05 04.64
06 Jun 2008 098.23 03.87 099.23 03.82 100.23 03.76 101.23 03.70 102.23 03.64 103.23 03.57 104.23 03.50 105.23 03.43 106.23 03.37 107.23 03.50 108.23 03.62 109.23 03.54 110.23 03.65 111.23 03.76 112.23 03.87 113.23 03.77 114.23 03.86 115.23 03.95 116.23 04.04 117.23 04.12 118.23 04.19 119.23 04.07 120.23 04.14 121.23 04.20 122.23 04.26 123.23 04.32 124.23 04.37 125.23 04.22 126.23 04.26 127.23 04.31 128.23 04.35 129.23 04.38 130.23 04.41 131.23 04.44 132.23 04.47 133.23 04.49 134.23 04.51 135.23 04.32 136.23 04.33 137.23 04.34 138.23 04.35 139.23 04.35 140.23 04.35
07 Jun 2008 098.10 03.93 099.10 03.89 100.10 03.84 101.10 03.79 102.10 03.73 103.10 03.68 104.10 03.61 105.10 03.55 106.10 03.49 107.10 03.42 108.10 03.34 109.10 03.27 110.10 03.26 111.10 03.18 112.10 03.29 113.10 03.40 114.10 03.51 115.10 03.60 116.10 03.70 117.10 03.59 118.10 03.68 119.10 03.76 120.10 03.84 121.10 03.91 122.10 03.98 123.10 04.05 124.10 03.91 125.10 03.97 126.10 04.03 127.10 04.08 128.10 04.13 129.10 04.17 130.10 04.21 131.10 04.25 132.10 04.28 133.10 04.12 134.10 04.14 135.10 04.17 136.10 04.19 137.10 04.21 138.10 04.23 139.10 04.24 140.10 04.25
08 Jun 2008 098.26 03.98 099.26 03.94 100.26 03.90 101.26 03.85 102.26 03.81 103.26 03.76 104.26 03.70 105.26 03.65 106.26 03.59 107.26 03.52 108.26 03.46 109.26 03.39 110.26 03.32 111.26 03.24 112.26 03.16 113.26 03.28 114.26 03.19 115.26 03.13 116.26 03.23 117.26 03.33 118.26 03.42 119.26 03.51 120.26 03.60 121.26 03.48 122.26 03.56 123.26 03.63 124.26 03.70 125.26 03.77 126.26 03.83 127.26 03.89 128.26 03.94 129.26 04.00 130.26 04.04 131.26 03.89 132.26 03.93 133.26 03.97 134.26 04.01 135.26 04.04 136.26 04.07 137.26 04.10 138.26 04.12 139.26 04.14 140.26 04.16
09 Jun 2008 098.39 03.96 099.39 03.93 100.39 03.90 101.39 03.86 102.39 03.82 103.39 03.77 104.39 03.73 105.39 03.68 106.39 03.62 107.39 03.57 108.39 03.51 109.39 03.44 110.39 03.58 111.39 03.51 112.39 03.43 113.39 03.36 114.39 03.28 115.39 03.19 116.39 03.10 117.39 03.05 118.39 02.95 119.39 03.04 120.39 03.13 121.39 03.22 122.39 03.30 123.39 03.38 124.39 03.46 125.39 03.53 126.39 03.60 127.39 03.66 128.39 03.53 129.39 03.59 130.39 03.64 131.39 03.69 132.39 03.74 133.39 03.79 134.39 03.83 135.39 03.87 136.39 03.91 137.39 03.94 138.39 03.97 139.39 04.00
10 Jun 2008 098.50 04.09 099.50 04.07 100.50 04.04 101.50 04.01 102.50 03.97 103.50 03.93 104.50 03.89 105.50 03.85 106.50 03.80 107.50 03.95 108.50 03.89 109.50 03.83 110.50 03.77 111.50 03.71 112.50 03.64 113.50 03.57 114.50 03.49 115.50 03.41 116.50 03.33 117.50 03.44 118.50 03.35 119.50 03.26 120.50 03.16 121.50 03.15 122.50 03.23 123.50 03.32 124.50 03.40 125.50 03.28 126.50 03.35 127.50 03.42 128.50 03.49 129.50 03.55 130.50 03.61 131.50 03.67 132.50 03.72 133.50 03.77 134.50 03.82 135.50 03.87 136.50 03.91 137.50 03.95 138.50 03.98 139.50 04.01 140.50 04.04
11 Jun 2008 098.58 04.18 099.58 04.16 100.58 04.13 101.58 04.10 102.58 04.07 103.58 04.04 104.58 04.20 105.58 04.16 106.58 04.12 107.58 04.07 108.58 04.02 109.58 03.97 110.58 03.91 111.58 03.85 112.58 03.79 113.58 03.72 114.58 03.85 115.58 03.77 116.58 03.69 117.58 03.61 118.58 03.52 119.58 03.43 120.58 03.33 121.58 03.43 122.58 03.33 123.58 03.22 124.58 03.12 125.58 03.20 126.58 03.28 127.58 03.35 128.58 03.42 129.58 03.49 130.58 03.55 131.58 03.62 132.58 03.67 133.58 03.73 134.58 03.78 135.58 03.83 136.58 03.88 137.58 03.92 138.58 03.96 139.58 04.00 140.58 04.03
12 Jun 2008 098.65 04.28 099.65 04.26 100.65 04.24 101.65 04.42 102.65 04.39 103.65 04.36 104.65 04.33 105.65 04.29 106.65 04.25 107.65 04.21 108.65 04.16 109.65 04.11 110.65 04.26 111.65 04.20 112.65 04.14 113.65 04.07 114.65 04.01 115.65 03.93 116.65 03.86 117.65 03.97 118.65 03.89 119.65 03.80 120.65 03.70 121.65 03.60 122.65 03.50 123.65 03.59 124.65 03.48 125.65 03.36 126.65 03.26 127.65 03.33 128.65 03.41 129.65 03.48 130.65 03.55 131.65 03.61 132.65 03.67 133.65 03.73 134.65 03.79 135.65 03.84 136.65 03.89 137.65 03.94 138.65 03.98 139.65 04.02 140.65 04.06
13 Jun 2008 098.71 04.77 099.71 04.76 100.71 04.74 101.71 04.72 102.71 04.70 103.71 04.67 104.71 04.64 105.71 04.61 106.71 04.57 107.71 04.73 108.71 04.69 109.71 04.64 110.71 04.59 111.71 04.53 112.71 04.47 113.71 04.61 114.71 04.54 115.71 04.47 116.71 04.39 117.71 04.31 118.71 04.23 119.71 04.34 120.71 04.24 121.71 04.14 122.71 04.04 123.71 04.13 124.71 04.01 125.71 03.89 126.71 03.77 127.71 03.84 128.71 03.70 129.71 03.68 130.71 03.75 131.71 03.82 132.71 03.88 133.71 03.94 134.71 04.00 135.71 04.06 136.71 04.11 137.71 04.16 138.71 04.21
14 Jun 2008 098.76 04.94 099.76 04.93 100.76 04.91 101.76 04.89 102.76 04.87 103.76 05.05 104.76 05.02 105.76 04.99 106.76 04.95 107.76 04.91 108.76 04.87 109.76 04.83 110.76 04.97 111.76 04.92 112.76 04.86 113.76 04.80 114.76 04.73 115.76 04.86 116.76 04.78 117.76 04.70 118.76 04.61 119.76 04.72 120.76 04.63 121.76 04.53 122.76 04.42 123.76 04.51 124.76 04.39 125.76 04.27 126.76 04.14 127.76 04.20 128.76 04.06 129.76 03.91 130.76 03.95 131.76 03.93 132.76 03.99 133.76 04.06 134.76 04.12 135.76 04.17 136.76 04.23 137.76 04.28 138.76 04.33
15 Jun 2008 098.80 05.12 099.80 05.31 100.80 05.29 101.80 05.28 102.80 05.26 103.80 05.23 104.80 05.20 105.80 05.17 106.80 05.34 107.80 05.30 108.80 05.26 109.80 05.21 110.80 05.16 111.80 05.30 112.80 05.24 113.80 05.18 114.80 05.11 115.80 05.24 116.80 05.16 117.80 05.07 118.80 04.99 119.80 05.09 120.80 04.99 121.80 04.89 122.80 04.78 123.80 04.86 124.80 04.73 125.80 04.60 126.80 04.67 127.80 04.52 128.80 04.57 129.80 04.41 130.80 04.25 131.80 04.27 132.80 04.14 133.80 04.20 134.80 04.26 135.80 04.32 136.80 04.38 137.80 04.43 138.80 04.48
16 Jun 2008 098.80 05.50 099.80 05.49 100.80 05.48 101.80 05.46 102.80 05.64 103.80 05.61 104.80 05.58 105.80 05.55 106.80 05.52 107.80 05.68 108.80 05.63 109.80 05.58 110.80 05.53 111.80 05.67 112.80 05.61 113.80 05.54 114.80 05.47 115.80 05.59 116.80 05.51 117.80 05.42 118.80 05.33 119.80 05.43 120.80 05.32 121.80 05.41 122.80 05.29 123.80 05.17 124.80 05.23 125.80 05.09 126.80 04.95 127.80 04.99 128.80 04.83 129.80 04.86 130.80 04.67 131.80 04.68 132.80 04.48 133.80 04.47 134.80 04.44 135.80 04.50 136.80 04.55 137.80 04.61
17 Jun 2008 098.81 05.95 099.81 05.94 100.81 05.93 101.81 05.91 102.81 05.88 103.81 06.06 104.81 06.03 105.81 05.99 106.81 05.95 107.81 06.11 108.81 06.06 109.81 06.01 110.81 05.95 111.81 06.09 112.81 06.02 113.81 05.95 114.81 06.07 115.81 05.99 116.81 05.90 117.81 06.00 118.81 05.90 119.81 05.79 120.81 05.88 121.81 05.75 122.81 05.82 123.81 05.69 124.81 05.54 125.81 05.59 126.81 05.42 127.81 05.45 128.81 05.47 129.81 05.28 130.81 05.28 131.81 05.07 132.81 05.04 133.81 05.00 134.81 04.76 135.81 04.77 136.81 04.83 137.81 04.88
18 Jun 2008 098.80 06.17 099.80 06.35 100.80 06.33 101.80 06.31 102.80 06.28 103.80 06.45 104.80 06.42 105.80 06.38 106.80 06.33 107.80 06.48 108.80 06.43 109.80 06.37 110.80 06.51 111.80 06.44 112.80 06.36 113.80 06.48 114.80 06.39 115.80 06.30 116.80 06.40 117.80 06.29 118.80 06.38 119.80 06.26 120.80 06.33 121.80 06.19 122.80 06.24 123.80 06.09 124.80 06.12 125.80 05.95 126.80 05.97 127.80 05.77 128.80 05.76 129.80 05.75 130.80 05.51 131.80 05.47 132.80 05.41 133.80 05.34 134.80 05.25 135.80 05.15 136.80 05.08 137.80 05.34
19 Jun 2008 098.79 06.64 099.79 06.81 100.79 06.79 101.79 06.76 102.79 06.73 103.79 06.89 104.79 06.85 105.79 06.80 106.79 06.95 107.79 06.89 108.79 06.83 109.79 06.96 110.79 06.88 111.79 06.80 112.79 06.92 113.79 06.82 114.79 06.92 115.79 06.81 116.79 06.90 117.79 06.78 118.79 06.84 119.79 06.70 120.79 06.75 121.79 06.60 122.79 06.63 123.79 06.65 124.79 06.46 125.79 06.45 126.79 06.44 127.79 06.21 128.79 06.17 129.79 06.11 130.79 06.04 131.79 05.95 132.79 05.84 133.79 05.72 134.79 05.58 135.79 05.59 136.79 05.64
20 Jun 2008 098.77 06.96 099.77 07.13 100.77 07.09 101.77 07.05 102.77 07.21 103.77 07.16 104.77 07.11 105.77 07.25 106.77 07.19 107.77 07.12 108.77 07.24 109.77 07.16 110.77 07.27 111.77 07.17 112.77 03.91 113.77 04.01 114.77 04.11 115.77 04.20 116.77 04.30 117.77 04.39 118.77 04.48 119.77 04.56 120.77 06.93 121.77 06.94 122.77 06.94 123.77 06.93 124.77 06.70 125.77 06.66 126.77 06.60 127.77 06.53 128.77 06.43 129.77 06.32 130.77 06.19 131.77 06.04 132.77 06.07 133.77 05.87 134.77 05.78 135.77 05.83 136.77 05.88
21 Jun 2008 098.74 07.57 099.74 07.53 100.74 07.48 101.74 07.63 102.74 07.57 103.74 07.51 104.74 07.64 105.74 07.57 106.74 07.69 107.74 07.60 108.74 07.71 109.74 07.61 110.74 07.70 111.74 07.58 112.74 07.65 113.74 07.52 114.74 07.57 115.74 07.62 116.74 07.45 117.74 07.47 118.74 07.48 119.74 07.48 120.74 07.27 121.74 07.24 122.74 07.19 123.74 07.13 124.74 07.05 125.74 06.95 126.74 06.83 127.74 06.90 128.74 06.73 129.74 06.55 130.74 06.53 131.74 06.29 132.74 06.22 133.74 06.13 134.74 06.37 135.74 06.42 136.74 06.46
22 Jun 2008 098.71 07.73 099.71 07.67 100.71 07.81 101.71 07.74 102.71 07.87 103.71 07.79 104.71 07.90 105.71 07.81 106.71 07.91 107.71 07.79 108.71 07.88 109.71 07.75 110.71 07.81 111.71 07.86 112.71 07.71 113.71 07.74 114.71 07.76 115.71 07.77 116.71 07.56 117.71 07.54 118.71 07.50 119.71 07.45 120.71 07.39 121.71 07.30 122.71 07.19 123.71 07.06 124.71 07.11 125.71 06.94 126.71 06.74 127.71 06.71 128.71 06.65 129.71 06.36 130.71 06.41 131.71 06.46 132.71 06.50 133.71 06.54 134.71 06.58 135.71 06.62 136.71 06.65
23 Jun 2008 098.67 07.76 099.67 07.88 100.67 07.80 101.67 07.91 102.67 07.81 103.67 07.91 104.67 07.79 105.67 07.87 106.67 07.94 107.67 07.80 108.67 07.85 109.67 07.89 110.67 07.71 111.67 07.73 112.67 07.73 113.67 07.72 114.67 07.69 115.67 07.65 116.67 07.59 117.67 07.51 118.67 07.42 119.67 07.30 120.67 07.16 121.67 07.20 122.67 07.01 123.67 06.80 124.67 06.75 125.67 06.67 126.67 06.36 127.67 06.46 128.67 06.50 129.67 06.54 130.67 06.58 131.67 06.62 132.67 06.66 133.67 06.69 134.67 06.92 135.67 06.95 136.67 06.97
24 Jun 2008 098.61 07.82 099.61 07.92 100.61 07.81 101.61 07.89 102.61 07.76 103.61 07.83 104.61 07.88 105.61 07.72 106.61 07.76 107.61 07.78 108.61 07.59 109.61 07.58 110.61 07.56 111.61 07.53 112.61 07.48 113.61 07.41 114.61 07.32 115.61 07.22 116.61 07.09 117.61 07.14 118.61 06.97 119.61 06.77 120.61 06.74 121.61 06.48 122.61 06.39 123.61 06.41 124.61 06.46 125.61 06.50 126.61 06.54 127.61 06.58 128.61 06.62 129.61 06.65 130.61 06.88 131.61 06.91 132.61 06.93 133.61 06.95 134.61 06.97 135.61 06.99 136.61 07.20
25 Jun 2008 098.76 07.67 099.76 07.54 100.76 07.59 101.76 07.64 102.76 07.47 103.76 07.50 104.76 07.51 105.76 07.51 106.76 07.29 107.76 07.26 108.76 07.22 109.76 07.16 110.76 07.08 111.76 06.98 112.76 06.86 113.76 06.93 114.76 06.76 115.76 06.58 116.76 06.57 117.76 06.33 118.76 06.25 119.76 06.13 120.76 06.38 121.76 06.42 122.76 06.46 123.76 06.50 124.76 06.54 125.76 06.57 126.76 06.60 127.76 06.82 128.76 06.85
26 Jun 2008 098.66 07.02 099.66 07.05 100.66 07.07 101.66 06.87 102.66 06.87 103.66 06.85 104.66 06.81 105.66 06.76 106.66 06.70 107.66 06.62 108.66 06.52 109.66 06.40 110.66 06.26 111.66 06.09 112.66 05.91 113.66 05.90 114.66 05.81 115.66 05.86 116.66 05.91 117.66 05.95 118.66 06.19 119.66 06.22 120.66 06.26 121.66 06.29 122.66 06.32 123.66 06.35 124.66 06.37 125.66 06.59 126.66 06.61 127.66 06.62 128.66 06.63
27 Jun 2008 098.56 06.57 099.56 06.36 100.56 06.34 101.56 06.30 102.56 06.25 103.56 06.19 104.56 06.10 105.56 06.00 106.56 05.89 107.56 05.75 108.56 05.59 109.56 05.62 110.56 05.67 111.56 05.72 112.56 05.76 113.56 05.80 114.56 05.84 115.56 05.88 116.56 06.11 117.56 06.14 118.56 06.17 119.56 06.19 120.56 06.22 121.56 06.24 122.56 06.25 123.56 06.46 124.56 06.47 125.56 06.48 126.56 06.48 127.56 06.48 128.56 06.68
28 Jun 2008 098.46 05.70 099.46 05.65 100.46 05.39 101.46 05.31 102.46 05.22 103.46 05.11 104.46 05.11 105.46 05.36 106.46 05.41 107.46 05.45 108.46 05.49 109.46 05.53 110.46 05.57 111.46 05.61 112.46 05.64 113.46 05.67 114.46 05.89 115.46 05.92 116.46 05.94 117.46 05.95 118.46 05.97 119.46 05.98 120.46 05.99 121.46 06.19 122.46 06.20 123.46 06.19 124.46 06.19 125.46 06.18 126.46 06.37 127.46 06.35 128.46 06.33
29 Jun 2008 098.36 04.80 099.36 04.85 100.36 04.90 101.36 04.95 102.36 05.00 103.36 05.05 104.36 05.29 105.36 05.33 106.36 05.36 107.36 05.40 108.36 05.43 109.36 05.45 110.36 05.48 111.36 05.50 112.36 05.52 113.36 05.74 114.36 05.75 115.36 05.76 116.36 05.77 117.36 05.77 118.36 05.77 119.36 05.77 120.36 05.97 121.36 05.96 122.36 05.94 123.36 05.93 124.36 05.91 125.36 06.08 126.36 06.06 127.36 06.02 128.36 05.99
30 Jun 2008 098.26 04.75 099.26 04.79 100.26 04.83 101.26 04.87 102.26 04.91 103.26 05.14 104.26 05.17 105.26 05.20 106.26 05.22 107.26 05.24 108.26 05.26 109.26 05.28 110.26 05.29 111.26 05.30 112.26 05.31 113.26 05.51 114.26 05.51 115.26 05.51 116.26 05.50 117.26 05.49 118.26 05.48 119.26 05.46 120.26 05.64 121.26 05.62 122.26 05.59 123.26 05.56 124.26 05.53 125.26 05.69 126.26 05.64 127.26 05.60 128.26 05.54
01 Jul 2008 098.16 04.73 099.16 04.76 100.16 04.79 101.16 04.82 102.16 04.84 103.16 04.86 104.16 05.08 105.16 05.10 106.16 05.11 107.16 05.12 108.16 05.13 109.16 05.13 110.16 05.13 111.16 05.13 112.16 05.12 113.16 05.31 114.16 05.30 115.16 05.28 116.16 05.27 117.16 05.24 118.16 05.22 119.16 05.19 120.16 05.35 121.16 05.32 122.16 05.27 123.16 05.23 124.16 05.18 125.16 05.32 126.16 05.27 127.16 05.20 128.16 05.14
02 Jul 2008 098.07 04.66 099.07 04.68 100.07 04.70 101.07 04.72 102.07 04.73 103.07 04.74 104.07 04.95 105.07 04.95 106.07 04.96 107.07 04.95 108.07 04.95 109.07 04.94 110.07 04.93 111.07 04.92 112.07 04.90 113.07 04.88 114.07 05.05 115.07 05.03 116.07 04.99 117.07 04.96 118.07 04.92 119.07 04.88 120.07 05.03 121.07 04.98 122.07 04.93 123.07 04.87 124.07 04.80 125.07 04.74 126.07 04.87 127.07 04.79 128.07 04.71
03 Jul 2008 097.97 04.56 098.97 04.58 099.97 04.58 100.97 04.59 101.97 04.59 102.97 04.59 103.97 04.59 104.97 04.78 105.97 04.78 106.97 04.76 107.97 04.75 108.97 04.73 109.97 04.71 110.97 04.68 111.97 04.65 112.97 04.62 113.97 04.59 114.97 04.75 115.97 04.71 116.97 04.66 117.97 04.61 118.97 04.55 119.97 04.50 120.97 04.63 121.97 04.57 122.97 04.50 123.97 04.42 124.97 04.35 125.97 04.26 126.97 04.37 127.97 04.28
04 Jul 2008 097.87 04.31 098.87 04.31 099.87 04.31 100.87 04.31 101.87 04.30 102.87 04.29 103.87 04.28 104.87 04.26 105.87 04.25 106.87 04.42 107.87 04.40 108.87 04.37 109.87 04.34 110.87 04.30 111.87 04.27 112.87 04.22 113.87 04.18 114.87 04.13 115.87 04.28 116.87 04.22 117.87 04.16 118.87 04.10 119.87 04.03 120.87 03.96 121.87 03.88 122.87 04.00 123.87 03.92 124.87 03.83 125.87 03.74 126.87 03.64 127.87 03.54
05 Jul 2008 097.77 04.23 098.77 04.22 099.77 04.21 100.77 04.20 101.77 04.19 102.77 04.17 103.77 04.15 104.77 04.12 105.77 04.10 106.77 04.07 107.77 04.03 108.77 04.20 109.77 04.16 110.77 04.11 111.77 04.07 112.77 04.02 113.77 03.96 114.77 03.90 115.77 03.84 116.77 03.78 117.77 03.91 118.77 03.84 119.77 03.76 120.77 03.68 121.77 03.60 122.77 03.51 123.77 03.42 124.77 03.52 125.77 03.42 126.77 03.32 127.77 03.21
06 Jul 2008 107.67 03.89 108.67 03.85 109.67 03.80 110.67 03.95 111.67 03.89 112.67 03.84 113.67 03.78 114.67 03.71 115.67 03.64 116.67 03.57 117.67 03.50
07 Jul 2008 107.57 03.71 108.57 03.66 109.57 03.61 110.57 03.55 111.57 03.49 112.57 03.43 113.57 03.56 114.57 03.49 115.57 03.42 116.57 03.34 117.57 03.26
08 Jul 2008 107.48 03.71 108.48 03.65 109.48 03.60 110.48 03.53 111.48 03.47 112.48 03.40 113.48 03.33 114.48 03.26 115.48 03.18 116.48 03.30 117.48 03.21
09 Jul 2008 107.38 03.68 108.38 03.62 109.38 03.56 110.38 03.49 111.38 03.43 112.38 03.35 113.38 03.28 114.38 03.20 115.38 03.12 116.38 03.04 117.38 02.95
10 Jul 2008 107.28 03.70 108.28 03.64 109.28 03.57 110.28 03.50 111.28 03.43 112.28 03.36 113.28 03.28 114.28 03.20 115.28 03.12 116.28 03.03 117.28 02.94
11 Jul 2008 107.18 03.94 108.18 03.87 109.18 03.81 110.18 03.74 111.18 03.66 112.18 03.59 113.18 03.51 114.18 03.43 115.18 03.35 116.18 03.26 117.18 03.17
12 Jul 2008 107.08 04.07 108.08 04.00 109.08 03.94 110.08 03.87 111.08 03.79 112.08 03.72 113.08 03.64 114.08 03.56 115.08 03.47 116.08 03.39 117.08 03.30
13 Jul 2008 106.98 04.23 107.98 04.16 108.98 04.09 109.98 04.02 110.98 03.95 111.98 03.88 112.98 03.80 113.98 03.72 114.98 03.63 115.98 03.55 116.98 03.46
14 Jul 2008 106.88 04.42 107.88 04.36 108.88 04.29 109.88 04.22 110.88 04.15 111.88 04.07 112.88 04.00 113.88 03.92 114.88 03.84 115.88 03.75 116.88 03.66
15 Jul 2008 106.78 04.53 107.78 04.46 108.78 04.40 109.78 04.53 110.78 04.46 111.78 04.39 112.78 04.31 113.78 04.24 114.78 04.16 115.78 04.07 116.78 03.99
16 Jul 2008 106.68 04.70 107.68 04.84 108.68 04.78 109.68 04.71 110.68 04.85 111.68 04.78 112.68 04.70 113.68 04.63 114.68 04.55 115.68 04.47 116.68 04.39
17 Jul 2008 106.58 04.97 107.58 04.91 108.58 05.05 109.58 04.99 110.58 04.92 111.58 05.06 112.58 04.99 113.58 04.92
18 Jul 2008 106.48 05.37 107.48 05.52 108.48 05.47 109.48 05.41 110.48 05.35 111.48 05.49 112.48 05.42 113.48 05.36 114.48 05.29 115.48 05.22 116.48 05.15
19 Jul 2008 106.37 05.82 107.37 05.77 108.37 05.73 109.37 05.88 110.37 05.82 111.37 05.77 112.37 05.71 113.37 05.85 114.37 05.79 115.37 05.72 116.37 05.65
20 Jul 2008 106.27 06.22 107.27 06.18 108.27 06.14 109.27 06.10 110.27 06.25 111.27 06.20 112.27 06.15 113.27 06.10 114.27 06.04 115.27 05.99 116.27 05.93
21 Jul 2008 106.16 06.54 107.16 06.51 108.16 06.48 109.16 06.45 110.16 06.41 111.16 06.57 112.16 06.53 113.16 06.49 114.16 06.44 115.16 06.19 116.16 06.14
22 Jul 2008 106.06 06.76 107.06 06.75 108.06 06.73 109.06 06.71 110.06 06.88 111.06 06.65 112.06 06.62 113.06 06.59 114.06 06.56 115.06 06.52 116.06 06.48
23 Jul 2008 105.95 07.08 106.95 07.08 107.95 07.07 108.95 06.87 109.95 06.85 110.95 06.84 111.95 06.82 112.95 06.80 113.95 06.58 114.95 06.55 115.95 06.52
24 Jul 2008 105.85 06.94 106.85 06.76 107.85 06.77 108.85 06.78 109.85 06.78 110.85 06.78 111.85 06.58 112.85 06.58 113.85 06.57 114.85 06.55 115.85 06.54
25 Jul 2008 105.74 06.66 106.74 06.69 107.74 06.72 108.74 06.54 109.74 06.57 110.74 06.58 111.74 06.60 112.74 06.61 113.74 06.41 114.74 06.41 115.74 06.41
26 Jul 2008 105.63 06.36 106.63 06.21 107.63 06.26 108.63 06.30 109.63 06.34 110.63 06.17 111.63 06.20 112.63 06.23 113.63 06.25 114.63 06.07 115.63 06.09
27 Jul 2008 105.52 05.86 106.52 05.94 107.52 05.80 108.52 05.87 109.52 05.92 110.52 05.98 111.52 05.82 112.52 05.87 113.52 05.91 114.52 05.94 115.52 05.77
28 Jul 2008 105.40 05.29 106.40 05.38 107.40 05.27 108.40 05.35 109.40 05.42 110.40 05.49 111.40 05.36 112.40 05.42 113.40 05.47 114.40 05.53 115.40 05.57
29 Jul 2008 105.29 04.75 106.29 04.86 107.29 04.76 108.29 04.86 109.29 04.95 110.29 05.03 111.29 04.92 112.29 04.99 113.29 05.06 114.29 05.13 115.29 05.19
30 Jul 2008 105.17 04.20 106.17 04.32 107.17 04.24 108.17 04.35 109.17 04.46 110.17 04.36 111.17 04.45 112.17 04.54 113.17 04.63 114.17 04.71 115.17 04.59
31 Jul 2008 105.06 03.41 106.06 03.45 107.06 03.58 108.06 03.70 109.06 03.62 110.06 03.73 111.06 03.84 112.06 03.94 113.06 04.04 114.06 03.93 115.06 04.02
01 Aug 2008 104.94 03.54 105.94 03.47 106.94 03.40 107.94 03.32 108.94 03.25 109.94 03.33 110.94 03.44 111.94 03.36 112.94 03.46 113.94 03.57 114.94 03.67
02 Aug 2008 104.81 03.65 105.81 03.59 106.81 03.53 107.81 03.47 108.81 03.40 109.81 03.33 110.81 03.25 111.81 03.17 112.81 03.11 113.81 03.23 114.81 03.13
03 Aug 2008 104.69 03.69 105.69 03.64 106.69 03.59 107.69 03.53 108.69 03.47 109.69 03.40 110.69 03.33 111.69 03.46 112.69 03.38 113.69 03.31 114.69 03.22
04 Aug 2008 104.57 03.87 105.57 03.82 106.57 03.77 107.57 03.72 108.57 03.87 109.57 03.81 110.57 03.74 111.57 03.68 112.57 03.61 113.57 03.54 114.57 03.46
05 Aug 2008 104.44 03.99 105.44 04.15 106.44 04.10 107.44 04.06 108.44 04.01 109.44 03.95 110.44 03.89 111.44 03.83 112.44 03.77 113.44 03.70 114.44 03.63
06 Dec 2008 291.06 54.07 292.06 54.07 293.06 54.07 294.06 54.07 295.06 54.07 296.06 54.07 297.06 54.07 298.06 54.07 299.06 54.07 300.06 54.07 301.06 54.07
07 Dec 2008 290.93 54.06 291.93 54.06 292.93 54.06 293.93 54.06 294.93 54.06 295.93 54.06 296.93 54.06 297.93 54.06 298.93 54.06 299.93 54.06 300.93 54.06
08 Dec 2008 290.79 54.03 291.79 54.03 292.79 54.03 293.79 54.03 294.79 54.03 295.79 54.03 296.79 54.03 297.79 54.03 298.79 54.03 299.79 54.03 300.79 54.03
09 Dec 2008 290.66 53.99 291.66 53.99 292.66 53.99 293.66 53.99 294.66 53.99 295.66 53.99 296.66 53.99 297.66 53.99 298.66 53.99 299.66 53.99 300.66 53.99
10 Dec 2008 290.53 53.95 291.53 53.95 292.53 53.95 293.53 53.95 294.53 53.95 295.53 53.95 296.53 53.95 297.53 53.95 298.53 53.95 299.53 53.95 300.53 53.95
11 Dec 2008 290.41 53.69 291.41 53.69 292.41 53.69 293.41 53.69 294.41 53.69 295.41 53.69 296.41 53.69 297.41 53.69 298.41 53.69 299.41 53.69 300.41 53.69
12 Dec 2008 290.28 53.64 291.28 53.64 292.28 53.64 293.28 53.64 294.28 53.64 295.28 53.64 296.28 53.64 297.28 53.64 298.28 53.64 299.28 53.64 300.28 53.64
13 Dec 2008 290.16 53.58 291.16 53.58 292.16 53.58 293.16 53.58 294.16 53.58 295.16 53.58 296.16 53.58 297.16 53.58 298.16 53.58 299.16 53.58 300.16 53.58
14 Dec 2008 290.04 53.53 291.04 53.53 292.04 53.53 293.04 53.53 294.04 53.53 295.04 53.53 296.04 53.53 297.04 53.53 298.04 53.53 299.04 53.53 300.04 53.53
15 Dec 2008 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49
16 Dec 2008 289.80 53.45 290.80 53.45 291.80 53.45 292.80 53.45 293.80 53.45 294.80 53.45 295.80 53.45 296.80 53.45 297.80 53.45 298.80 53.45 299.80 53.45
17 Dec 2008 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 297.68 53.42 298.68 53.42 299.68 53.42
18 Dec 2008 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40
19 Dec 2008 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19
20 Dec 2008 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40
21 Dec 2008 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41 299.23 53.41
22 Dec 2008 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43 295.11 53.43 296.11 53.43 297.11 53.43 298.11 53.43 299.11 53.43
23 Dec 2008 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 297.00 53.46 298.00 53.46 299.00 53.46
24 Dec 2008 288.89 53.50 289.89 53.50 290.89 53.50 291.89 53.50 292.89 53.50 293.89 53.50 294.89 53.50 295.89 53.50 296.89 53.50 297.89 53.50 298.89 53.50
25 Dec 2008 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 297.79 53.54 298.79 53.54
26 Dec 2008 288.68 53.59 289.68 53.59 290.68 53.59 291.68 53.59 292.68 53.59 293.68 53.59 294.68 53.59 295.68 53.59 296.68 53.59 297.68 53.59 298.68 53.59
27 Dec 2008 288.57 53.65 289.57 53.65 290.57 53.65 291.57 53.65 292.57 53.65 293.57 53.65 294.57 53.65 295.57 53.65 296.57 53.65 297.57 53.65 298.57 53.65
28 Dec 2008 288.46 53.70 289.46 53.70 290.46 53.70 291.46 53.70 292.46 53.70 293.46 53.70 294.46 53.70 295.46 53.70 296.46 53.70 297.46 53.70 298.46 53.70