;;File created using SAA zone 5 
02 Jul 2007 098.47 05.47 099.47 05.32 100.47 05.36 101.47 05.40 102.47 05.44 103.47 05.47 104.47 05.29 105.47 05.32 106.47 05.34 107.47 05.36 108.47 05.37 109.47 05.38 110.47 05.38 111.47 05.19 112.47 05.19 113.47 05.19 114.47 05.18 115.47 05.17 116.47 05.16 117.47 05.14 118.47 05.12 119.47 05.10 120.47 04.88 121.47 04.85 122.47 04.82 123.47 04.79 124.47 04.76 125.47 04.72 126.47 04.68 127.47 04.64 128.47 04.59
03 Jul 2007 108.22 05.24 109.22 05.26 110.22 05.28 111.22 05.30 112.22 05.31 113.22 05.12 114.22 05.13 115.22 05.13 116.22 05.13 117.22 05.13 118.22 05.12
04 Jul 2007 107.97 05.23 108.97 05.07 109.97 05.10 110.97 05.13 111.97 05.16 112.97 05.19 113.97 05.21 114.97 05.22 115.97 05.04 116.97 05.05 117.97 05.05
05 Jul 2007 107.72 04.93 108.72 04.99 109.72 05.04 110.72 04.88 111.72 04.93 112.72 04.97 113.72 05.00 114.72 05.03 115.72 05.06 116.72 05.09 117.72 04.91
06 Jul 2007 107.47 04.56 108.47 04.64 109.47 04.70 110.47 04.76 111.47 04.62 112.47 04.68 113.47 04.73 114.47 04.77 115.47 04.82 116.47 04.85 117.47 04.89
07 Jul 2007 107.22 04.14 108.22 04.23 109.22 04.31 110.22 04.39 111.22 04.46 112.22 04.33 113.22 04.40 114.22 04.46 115.22 04.52 116.22 04.57 117.22 04.62
08 Jul 2007 106.97 03.54 107.97 03.64 108.97 03.74 109.97 03.83 110.97 03.92 111.97 04.00 112.97 03.88 113.97 03.96 114.97 04.03 115.97 04.10 116.97 04.16
09 Jul 2007 106.72 03.15 107.72 03.20 108.72 03.31 109.72 03.41 110.72 03.52 111.72 03.41 112.72 03.51 113.72 03.60 114.72 03.68 115.72 03.76 116.72 03.84
10 Jul 2007 106.47 03.38 107.47 03.31 108.47 03.24 109.47 03.16 110.47 03.27 111.47 03.19 112.47 03.13 113.47 03.23 114.47 03.33 115.47 03.42 116.47 03.51
11 Jul 2007 106.22 03.52 107.22 03.46 108.22 03.40 109.22 03.53 110.22 03.45 111.22 03.38 112.22 03.30 113.22 03.22 114.22 03.13 115.22 03.04 116.22 03.12
12 Jul 2007 105.96 03.78 106.96 03.93 107.96 03.87 108.96 03.81 109.96 03.75 110.96 03.69 111.96 03.62 112.96 03.54 113.96 03.47 114.96 03.39 115.96 03.30
13 Jul 2007 105.71 04.16 106.71 04.12 107.71 04.08 108.71 04.03 109.71 03.97 110.71 03.92 111.71 03.85 112.71 03.79 113.71 03.72 114.71 03.85 115.71 03.78
14 Jul 2007 105.45 04.35 106.45 04.31 107.45 04.28 108.45 04.23 109.45 04.19 110.45 04.14 111.45 04.09 112.45 04.24 113.45 04.18 114.45 04.11 115.45 04.05
15 Jul 2007 105.19 04.71 106.19 04.68 107.19 04.65 108.19 04.62 109.19 04.58 110.19 04.74 111.19 04.70 112.19 04.65 113.19 04.60 114.19 04.55 115.19 04.49
16 Jul 2007 104.93 04.93 105.93 04.91 106.93 05.09 107.93 05.07 108.93 05.04 109.93 05.01 110.93 04.97 111.93 04.93 112.93 04.89 113.93 05.04 114.93 04.99
17 Jul 2007 104.67 05.37 105.67 05.35 106.67 05.34 107.67 05.32 108.67 05.30 109.67 05.28 110.67 05.45 111.67 05.41 112.67 05.38 113.67 05.34 114.67 05.29
18 Jul 2007 104.40 05.61 105.40 05.61 106.40 05.60 107.40 05.79 108.40 05.77 109.40 05.75 110.40 05.73 111.40 05.71 112.40 05.68 113.40 05.84 114.40 05.80
19 Jul 2007 104.14 06.18 105.14 06.18 106.14 06.18 107.14 06.17 108.14 06.16 109.14 06.35 110.14 06.33 111.14 06.31 112.14 06.29 113.14 06.26 114.14 06.42
20 Jul 2007 103.87 06.60 104.87 06.60 105.87 06.80 106.87 06.80 107.87 06.79 108.87 06.79 109.87 06.97 110.87 06.96 111.87 06.93 112.87 06.91 113.87 07.08
21 Jul 2007 103.60 07.31 104.60 07.32 105.60 07.33 106.60 07.53 107.60 07.52 108.60 07.52 109.60 07.51 110.60 07.69 111.60 07.68 112.60 07.65 113.60 07.83
22 Jul 2007 103.32 07.88 104.32 07.89 105.32 07.90 106.32 08.10 107.32 08.10 108.32 08.10 109.32 08.09 110.32 08.08 111.32 08.06 112.32 08.24 113.32 08.21
23 Jul 2007 103.04 08.65 104.04 08.66 105.04 08.66 106.04 08.67 107.04 08.67 108.04 08.66 109.04 08.65 110.04 08.64 111.04 08.62 112.04 08.60 113.04 08.57
24 Jul 2007 102.76 09.13 103.76 09.14 104.76 09.14 105.76 09.14 106.76 09.14 107.76 09.13 108.76 09.12 109.76 09.10 110.76 09.08 111.76 09.05 112.76 09.02
25 Jul 2007 102.48 09.49 103.48 09.49 104.48 09.49 105.48 09.49 106.48 09.48 107.48 09.47 108.48 09.45 109.48 09.42 110.48 09.39 111.48 09.55 112.48 09.51
26 Jul 2007 102.19 09.97 103.19 09.97 104.19 09.96 105.19 09.94 106.19 09.92 107.19 09.90 108.19 09.87 109.19 09.83 110.19 09.98 111.19 09.93 112.19 09.87
27 Jul 2007 101.90 10.32 102.90 10.30 103.90 10.28 104.90 10.25 105.90 10.21 106.90 10.37 107.90 10.32 108.90 10.26 109.90 10.20 110.90 10.32 111.90 10.24
28 Jul 2007 101.60 10.67 102.60 10.83 103.60 10.78 104.60 10.73 105.60 10.67 106.60 10.80 107.60 10.72 108.60 10.83 109.60 10.73 110.60 10.82 111.60 10.70
29 Jul 2007 101.30 10.83 102.30 10.76 103.30 10.68 104.30 10.79 105.30 10.69 106.30 10.79 107.30 10.67 108.30 10.73 109.30 10.78 110.30 10.62 111.30 10.64
30 Jul 2007 101.00 10.88 102.00 10.77 103.00 10.84 104.00 10.71 105.00 10.76 106.00 10.80 107.00 10.82 108.00 10.82 109.00 10.80 110.00 10.76 111.00 10.69
31 Jul 2007 100.69 10.62 101.69 10.65 102.69 10.67 103.69 10.68 104.69 10.66 105.69 10.62 106.69 10.56 107.69 10.48 108.69 10.56 109.69 10.62 110.69 10.43
01 Aug 2007 100.37 10.14 101.37 10.11 102.37 10.06 103.37 09.98 104.37 10.09 105.37 09.96 106.37 10.00 107.37 10.01 108.37 09.98 109.37 09.90 110.37 09.97
02 Aug 2007 100.06 09.59 101.06 09.49 102.06 09.57 103.06 09.61 104.06 09.42 105.06 09.40 106.06 09.54 107.06 09.44 108.06 09.48 109.06 09.47 110.06 09.40
03 Aug 2007 099.73 08.54 100.73 08.37 101.73 08.38 102.73 08.35 103.73 08.09 104.73 07.99 105.73 08.04 106.73 07.85 107.73 07.60 108.73 07.50 109.73 07.32
02 Dec 2007 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 306.15 53.19 307.15 53.19
03 Dec 2007 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40
04 Dec 2007 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41
05 Dec 2007 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43 306.13 53.43
06 Dec 2007 295.81 53.45 296.81 53.45 297.81 53.45 298.81 53.45 299.81 53.45 300.81 53.45 301.81 53.45 302.81 53.45 303.81 53.45 304.81 53.45 305.81 53.45
07 Dec 2007 295.49 53.48 296.49 53.48 297.49 53.48 298.49 53.48 299.49 53.48 300.49 53.48 301.49 53.48 302.49 53.48 303.49 53.48 304.49 53.48 305.49 53.48
08 Dec 2007 295.17 53.50 296.17 53.50 297.17 53.50 298.17 53.50 299.17 53.50 300.17 53.50 301.17 53.50 302.17 53.50 303.17 53.50 304.17 53.50 305.17 53.50
09 Dec 2007 294.86 53.53 295.86 53.53 296.86 53.53 297.86 53.53 298.86 53.53 299.86 53.53 300.86 53.53 301.86 53.53 302.86 53.53 303.86 53.53 304.86 53.53
10 Dec 2007 294.55 53.55 295.55 53.55 296.55 53.55 297.55 53.55 298.55 53.55 299.55 53.55 300.55 53.55 301.55 53.55 302.55 53.55 303.55 53.55 304.55 53.55
11 Dec 2007 294.24 53.57 295.24 53.57 296.24 53.57 297.24 53.57 298.24 53.57 299.24 53.57 300.24 53.57 301.24 53.57 302.24 53.57 303.24 53.57 304.24 53.57
12 Dec 2007 293.94 53.58 294.94 53.58 295.94 53.58 296.94 53.58 297.94 53.58 298.94 53.58 299.94 53.58 300.94 53.58 301.94 53.58 302.94 53.58 303.94 53.58
13 Dec 2007 293.65 53.58 294.65 53.58 295.65 53.58 296.65 53.58 297.65 53.58 298.65 53.58 299.65 53.58 300.65 53.58 301.65 53.58 302.65 53.58 303.65 53.58
14 Dec 2007 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 297.35 53.58 298.35 53.58 299.35 53.58 300.35 53.58 301.35 53.58 302.35 53.58 303.35 53.58
15 Dec 2007 293.06 53.57 294.06 53.57 295.06 53.57 296.06 53.57 297.06 53.57 298.06 53.57 299.06 53.57 300.06 53.57 301.06 53.57 302.06 53.57 303.06 53.57
16 Dec 2007 292.78 53.55 293.78 53.55 294.78 53.55 295.78 53.55 296.78 53.55 297.78 53.55 298.78 53.55 299.78 53.55 300.78 53.55 301.78 53.55 302.78 53.55
17 Dec 2007 292.49 53.52 293.49 53.52 294.49 53.52 295.49 53.52 296.49 53.52 297.49 53.52 298.49 53.52 299.49 53.52 300.49 53.52 301.49 53.52 302.49 53.52
18 Dec 2007 292.21 53.50 293.21 53.50 294.21 53.50 295.21 53.50 296.21 53.50 297.21 53.50 298.21 53.50 299.21 53.50 300.21 53.50 301.21 53.50 302.21 53.50
19 Dec 2007 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47
20 Dec 2007 291.65 53.45 292.65 53.45 293.65 53.45 294.65 53.45 295.65 53.45 296.65 53.45 297.65 53.45 298.65 53.45 299.65 53.45 300.65 53.45 301.65 53.45
21 Dec 2007 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42
22 Dec 2007 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41
23 Dec 2007 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40
24 Dec 2007 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19 296.56 53.19 297.56 53.19 298.56 53.19 299.56 53.19 300.56 53.19
25 Dec 2007 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40
26 Dec 2007 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42
27 Dec 2007 289.75 53.44 290.75 53.44 291.75 53.44 292.75 53.44 293.75 53.44 294.75 53.44 295.75 53.44 296.75 53.44 297.75 53.44 298.75 53.44 299.75 53.44
28 Dec 2007 289.48 53.48 290.48 53.48 291.48 53.48 292.48 53.48 293.48 53.48 294.48 53.48 295.48 53.48 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48
29 Dec 2007 289.22 53.53 290.22 53.53 291.22 53.53 292.22 53.53 293.22 53.53 294.22 53.53 295.22 53.53 296.22 53.53 297.22 53.53 298.22 53.53 299.22 53.53
30 Dec 2007 288.95 53.59 289.95 53.59 290.95 53.59 291.95 53.59 292.95 53.59 293.95 53.59 294.95 53.59 295.95 53.59 296.95 53.59 297.95 53.59 298.95 53.59
31 Dec 2007 288.69 53.66 289.69 53.66 290.69 53.66 291.69 53.66 292.69 53.66 293.69 53.66 294.69 53.66 295.69 53.66 296.69 53.66 297.69 53.66 298.69 53.66
01 Jan 2008 278.42 53.95 279.42 53.95 280.42 53.95 281.42 53.95 282.42 53.95 283.42 53.95 284.42 53.95 285.42 53.95 286.42 53.95 287.42 53.95 288.42 53.95 289.42 53.95 290.42 53.95 291.42 53.95 292.42 53.95 293.42 53.95 294.42 53.95 295.42 53.95 296.42 53.95 297.42 53.95 298.42 53.95 299.42 53.95 300.42 53.95 301.42 53.95 302.42 53.95 303.42 53.95 304.42 53.95 305.42 53.95 306.42 53.95 307.42 53.95 308.42 53.95
02 Jan 2008 278.15 54.04 279.15 54.04 280.15 54.04 281.15 54.04 282.15 54.04 283.15 54.04 284.15 54.04 285.15 54.04 286.15 54.04 287.15 54.04 288.15 54.04 289.15 54.04 290.15 54.04 291.15 54.04 292.15 54.04 293.15 54.04 294.15 54.04 295.15 54.04 296.15 54.04 297.15 54.04 298.15 54.04 299.15 54.04 300.15 54.04 301.15 54.04 302.15 54.04 303.15 54.04 304.15 54.04 305.15 54.04 306.15 54.04 307.15 54.04 308.15 54.04
03 Jan 2008 277.89 54.13 278.89 54.13 279.89 54.13 280.89 54.13 281.89 54.13 282.89 54.13 283.89 54.13 284.89 54.13 285.89 54.13 286.89 54.13 287.89 54.13 288.89 54.13 289.89 54.13 290.89 54.13 291.89 54.13 292.89 54.13 293.89 54.13 294.89 54.13 295.89 54.13 296.89 54.13 297.89 54.13 298.89 54.13 299.89 54.13 300.89 54.13 301.89 54.13 302.89 54.13 303.89 54.13 304.89 54.13 305.89 54.13 306.89 54.13 307.89 54.13
04 Jan 2008 277.62 54.23 278.62 54.23 279.62 54.23 280.62 54.23 281.62 54.23 282.62 54.23 283.62 54.23 284.62 54.23 285.62 54.23 286.62 54.23 287.62 54.23 288.62 54.23 289.62 54.23 290.62 54.23 291.62 54.23 292.62 54.23 293.62 54.23 294.62 54.23 295.62 54.23 296.62 54.23 297.62 54.23 298.62 54.23 299.62 54.23 300.62 54.23 301.62 54.23 302.62 54.23 303.62 54.23 304.62 54.23 305.62 54.23 306.62 54.23 307.62 54.23
05 Jan 2008 277.36 54.52 278.36 54.52 279.36 54.52 280.36 54.52 281.36 54.52 282.36 54.52 283.36 54.52 284.36 54.52 285.36 54.52 286.36 54.52 287.36 54.52 288.36 54.52 289.36 54.52 290.36 54.52 291.36 54.52 292.36 54.52 293.36 54.52 294.36 54.52 295.36 54.52 296.36 54.52 297.36 54.52 298.36 54.52 299.36 54.52 300.36 54.52 301.36 54.52 302.36 54.52 303.36 54.52 304.36 54.52 305.36 54.52 306.36 54.52 307.36 54.52
06 Jan 2008 277.09 54.61 278.09 54.61 279.09 54.61 280.09 54.61 281.09 54.61 282.09 54.61 283.09 54.61 284.09 54.61 285.09 54.61 286.09 54.61 287.09 54.61 288.09 54.61 289.09 54.61 290.09 54.61 291.09 54.61 292.09 54.61 293.09 54.61 294.09 54.61 295.09 54.61 296.09 54.61 297.09 54.61 298.09 54.61 299.09 54.61 300.09 54.61 301.09 54.61 302.09 54.61 303.09 54.61 304.09 54.61 305.09 54.61 306.09 54.61 307.09 54.61
07 Jan 2008 276.82 54.68 277.82 54.68 278.82 54.68 279.82 54.68 280.82 54.68 281.82 54.68 282.82 54.68 283.82 54.68 284.82 54.68 285.82 54.68 286.82 54.68 287.82 54.68 288.82 54.68 289.82 54.68 290.82 54.68 291.82 54.68 292.82 54.68 293.82 54.68 294.82 54.68 295.82 54.68 296.82 54.68 297.82 54.68 298.82 54.68 299.82 54.68 300.82 54.68 301.82 54.68 302.82 54.68 303.82 54.68 304.82 54.68 305.82 54.68 306.82 54.68
08 Jan 2008 276.55 54.73 277.55 54.73 278.55 54.73 279.55 54.73 280.55 54.73 281.55 54.73 282.55 54.73 283.55 54.73 284.55 54.73 285.55 54.73 286.55 54.73 287.55 54.73 288.55 54.73 289.55 54.73 290.55 54.73 291.55 54.73 292.55 54.73 293.55 54.73 294.55 54.73 295.55 54.73 296.55 54.73 297.55 54.73 298.55 54.73 299.55 54.73 300.55 54.73 301.55 54.73 302.55 54.73 303.55 54.73 304.55 54.73 305.55 54.73 306.55 54.73
09 Jan 2008 276.28 54.95 277.28 54.95 278.28 54.95 279.28 54.95 280.28 54.95 281.28 54.95 282.28 54.95 283.28 54.95 284.28 54.95 285.28 54.95 286.28 54.95 287.28 54.95 288.28 54.95 289.28 54.95 290.28 54.95 291.28 54.95 292.28 54.95 293.28 54.95 294.28 54.95 295.28 54.95 296.28 54.95 297.28 54.95 298.28 54.95 299.28 54.95 300.28 54.95 301.28 54.95 302.28 54.95 303.28 54.95 304.28 54.95 305.28 54.95 306.28 54.95
10 Jan 2008 276.01 54.95 277.01 54.95 278.01 54.95 279.01 54.95 280.01 54.95 281.01 54.95 282.01 54.95 283.01 54.95 284.01 54.95 285.01 54.95 286.01 54.95 287.01 54.95 288.01 54.95 289.01 54.95 290.01 54.95 291.01 54.95 292.01 54.95 293.01 54.95 294.01 54.95 295.01 54.95 296.01 54.95 297.01 54.95 298.01 54.95 299.01 54.95 300.01 54.95 301.01 54.95 302.01 54.95 303.01 54.95 304.01 54.95 305.01 54.95 306.01 54.95
11 Jan 2008 275.74 54.73 276.74 54.73 277.74 54.73 278.74 54.73 279.74 54.73 280.74 54.73 281.74 54.73 282.74 54.73 283.74 54.73 284.74 54.73 285.74 54.73 286.74 54.73 287.74 54.73 288.74 54.73 289.74 54.73 290.74 54.73 291.74 54.73 292.74 54.73 293.74 54.73 294.74 54.73 295.74 54.73 296.74 54.73 297.74 54.73 298.74 54.73 299.74 54.73 300.74 54.73 301.74 54.73 302.74 54.73 303.74 54.73 304.74 54.73 305.74 54.73
12 Jan 2008 275.21 54.67 276.21 54.67 277.21 54.67 278.21 54.67 279.21 54.67 280.21 54.67 281.21 54.67 282.21 54.67 283.21 54.67 284.21 54.67 285.21 54.67 286.21 54.67 287.21 54.67 288.21 54.67 289.21 54.67 290.21 54.67 291.21 54.67 292.21 54.67 293.21 54.67 294.21 54.67 295.21 54.67 296.21 54.67 297.21 54.67 298.21 54.67 299.21 54.67 300.21 54.67 301.21 54.67 302.21 54.67 303.21 54.67 304.21 54.67 305.21 54.67 306.21 54.67 307.21 54.67 308.21 54.67 309.21 54.67 310.21 54.67 311.21 54.67 312.21 54.67 313.21 54.67
13 Jan 2008 274.88 54.60 275.88 54.60 276.88 54.60 277.88 54.60 278.88 54.60 279.88 54.60 280.88 54.60 281.88 54.60 282.88 54.60 283.88 54.60 284.88 54.60 285.88 54.60 286.88 54.60 287.88 54.60 288.88 54.60 289.88 54.60 290.88 54.60 291.88 54.60 292.88 54.60 293.88 54.60 294.88 54.60 295.88 54.60 296.88 54.60 297.88 54.60 298.88 54.60 299.88 54.60 300.88 54.60 301.88 54.60 302.88 54.60 303.88 54.60 304.88 54.60 305.88 54.60 306.88 54.60 307.88 54.60 308.88 54.60 309.88 54.60 310.88 54.60 311.88 54.60 312.88 54.60
14 Jan 2008 274.55 54.52 275.55 54.52 276.55 54.52 277.55 54.52 278.55 54.52 279.55 54.52 280.55 54.52 281.55 54.52 282.55 54.52 283.55 54.52 284.55 54.52 285.55 54.52 286.55 54.52 287.55 54.52 288.55 54.52 289.55 54.52 290.55 54.52 291.55 54.52 292.55 54.52 293.55 54.52 294.55 54.52 295.55 54.52 296.55 54.52 297.55 54.52 298.55 54.52 299.55 54.52 300.55 54.52 301.55 54.52 302.55 54.52 303.55 54.52 304.55 54.52 305.55 54.52 306.55 54.52 307.55 54.52 308.55 54.52 309.55 54.52 310.55 54.52 311.55 54.52 312.55 54.52
15 Jan 2008 274.20 54.22 275.20 54.22 276.20 54.22 277.20 54.22 278.20 54.22 279.20 54.22 280.20 54.22 281.20 54.22 282.20 54.22 283.20 54.22 284.20 54.22 285.20 54.22 286.20 54.22 287.20 54.22 288.20 54.22 289.20 54.22 290.20 54.22 291.20 54.22 292.20 54.22 293.20 54.22 294.20 54.22 295.20 54.22 296.20 54.22 297.20 54.22 298.20 54.22 299.20 54.22 300.20 54.22 301.20 54.22 302.20 54.22 303.20 54.22 304.20 54.22 305.20 54.22 306.20 54.22 307.20 54.22 308.20 54.22 309.20 54.22 310.20 54.22 311.20 54.22 312.20 54.22
16 Jan 2008 273.83 54.13 274.83 54.13 275.83 54.13 276.83 54.13 277.83 54.13 278.83 54.13 279.83 54.13 280.83 54.13 281.83 54.13 282.83 54.13 283.83 54.13 284.83 54.13 285.83 54.13 286.83 54.13 287.83 54.13 288.83 54.13 289.83 54.13 290.83 54.13 291.83 54.13 292.83 54.13 293.83 54.13 294.83 54.13 295.83 54.13 296.83 54.13 297.83 54.13 298.83 54.13 299.83 54.13 300.83 54.13 301.83 54.13 302.83 54.13 303.83 54.13 304.83 54.13 305.83 54.13 306.83 54.13 307.83 54.13 308.83 54.13 309.83 54.13 310.83 54.13 311.83 54.13
17 Jan 2008 273.47 54.03 274.47 54.03 275.47 54.03 276.47 54.03 277.47 54.03 278.47 54.03 279.47 54.03 280.47 54.03 281.47 54.03 282.47 54.03 283.47 54.03 284.47 54.03 285.47 54.03 286.47 54.03 287.47 54.03 288.47 54.03 289.47 54.03 290.47 54.03 291.47 54.03 292.47 54.03 293.47 54.03 294.47 54.03 295.47 54.03 296.47 54.03 297.47 54.03 298.47 54.03 299.47 54.03 300.47 54.03 301.47 54.03 302.47 54.03 303.47 54.03 304.47 54.03 305.47 54.03 306.47 54.03 307.47 54.03 308.47 54.03 309.47 54.03 310.47 54.03 311.47 54.03
18 Jan 2008 273.08 53.94 274.08 53.94 275.08 53.94 276.08 53.94 277.08 53.94 278.08 53.94 279.08 53.94 280.08 53.94 281.08 53.94 282.08 53.94 283.08 53.94 284.08 53.94 285.08 53.94 286.08 53.94 287.08 53.94 288.08 53.94 289.08 53.94 290.08 53.94 291.08 53.94 292.08 53.94 293.08 53.94 294.08 53.94 295.08 53.94 296.08 53.94 297.08 53.94 298.08 53.94 299.08 53.94 300.08 53.94 301.08 53.94 302.08 53.94 303.08 53.94 304.08 53.94 305.08 53.94 306.08 53.94 307.08 53.94 308.08 53.94 309.08 53.94 310.08 53.94 311.08 53.94 312.08 53.94
19 Jan 2008 272.69 53.66 273.69 53.66 274.69 53.66 275.69 53.66 276.69 53.66 277.69 53.66 278.69 53.66 279.69 53.66 280.69 53.66 281.69 53.66 282.69 53.66 283.69 53.66 284.69 53.66 285.69 53.66 286.69 53.66 287.69 53.66 288.69 53.66 289.69 53.66 290.69 53.66 291.69 53.66 292.69 53.66 293.69 53.66 294.69 53.66 295.69 53.66 296.69 53.66 297.69 53.66 298.69 53.66 299.69 53.66 300.69 53.66 301.69 53.66 302.69 53.66 303.69 53.66 304.69 53.66 305.69 53.66 306.69 53.66 307.69 53.66 308.69 53.66 309.69 53.66 310.69 53.66 311.69 53.66
20 Jan 2008 272.27 53.59 273.27 53.59 274.27 53.59 275.27 53.59 276.27 53.59 277.27 53.59 278.27 53.59 279.27 53.59 280.27 53.59 281.27 53.59 282.27 53.59 283.27 53.59 284.27 53.59 285.27 53.59 286.27 53.59 287.27 53.59 288.27 53.59 289.27 53.59 290.27 53.59 291.27 53.59 292.27 53.59 293.27 53.59 294.27 53.59 295.27 53.59 296.27 53.59 297.27 53.59 298.27 53.59 299.27 53.59 300.27 53.59 301.27 53.59 302.27 53.59 303.27 53.59 304.27 53.59 305.27 53.59 306.27 53.59 307.27 53.59 308.27 53.59 309.27 53.59 310.27 53.59 311.27 53.59
21 Jan 2008 271.87 53.53 272.87 53.53 273.87 53.53 274.87 53.53 275.87 53.53 276.87 53.53 277.87 53.53 278.87 53.53 279.87 53.53 280.87 53.53 281.87 53.53 282.87 53.53 283.87 53.53 284.87 53.53 285.87 53.53 286.87 53.53 287.87 53.53 288.87 53.53 289.87 53.53 290.87 53.53 291.87 53.53 292.87 53.53 293.87 53.53 294.87 53.53 295.87 53.53 296.87 53.53 297.87 53.53 298.87 53.53 299.87 53.53 300.87 53.53 301.87 53.53 302.87 53.53 303.87 53.53 304.87 53.53 305.87 53.53 306.87 53.53 307.87 53.53 308.87 53.53 309.87 53.53 310.87 53.53 311.87 53.53
22 Jan 2008 271.41 53.48 272.41 53.48 273.41 53.48 274.41 53.48 275.41 53.48 276.41 53.48 277.41 53.48 278.41 53.48 279.41 53.48 280.41 53.48 281.41 53.48 282.41 53.48 283.41 53.48 284.41 53.48 285.41 53.48 286.41 53.48 287.41 53.48 288.41 53.48 289.41 53.48 290.41 53.48 291.41 53.48 292.41 53.48 293.41 53.48 294.41 53.48 295.41 53.48 296.41 53.48 297.41 53.48 298.41 53.48 299.41 53.48 300.41 53.48 301.41 53.48 302.41 53.48 303.41 53.48 304.41 53.48 305.41 53.48 306.41 53.48 307.41 53.48 308.41 53.48 309.41 53.48 310.41 53.48 311.41 53.48
23 Jan 2008 270.95 53.44 271.95 53.44 272.95 53.44 273.95 53.44 274.95 53.44 275.95 53.44 276.95 53.44 277.95 53.44 278.95 53.44 279.95 53.44 280.95 53.44 281.95 53.44 282.95 53.44 283.95 53.44 284.95 53.44 285.95 53.44 286.95 53.44 287.95 53.44 288.95 53.44 289.95 53.44 290.95 53.44 291.95 53.44 292.95 53.44 293.95 53.44 294.95 53.44 295.95 53.44 296.95 53.44 297.95 53.44 298.95 53.44 299.95 53.44 300.95 53.44 301.95 53.44 302.95 53.44 303.95 53.44 304.95 53.44 305.95 53.44 306.95 53.44 307.95 53.44 308.95 53.44 309.95 53.44 310.95 53.44
24 Jan 2008 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42 306.47 53.42 307.47 53.42 308.47 53.42 309.47 53.42 310.47 53.42 311.47 53.42 312.47 53.42
25 Jan 2008 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40
26 Jan 2008 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19 302.45 53.19 303.45 53.19 304.45 53.19 305.45 53.19 306.45 53.19 307.45 53.19 308.45 53.19 309.45 53.19 310.45 53.19 311.45 53.19
27 Jan 2008 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40
28 Jan 2008 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41 290.32 53.41 291.32 53.41 292.32 53.41 293.32 53.41 294.32 53.41 295.32 53.41 296.32 53.41 297.32 53.41 298.32 53.41 299.32 53.41 300.32 53.41 301.32 53.41 302.32 53.41 303.32 53.41 304.32 53.41 305.32 53.41 306.32 53.41 307.32 53.41 308.32 53.41 309.32 53.41 310.32 53.41
29 Jan 2008 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42 300.70 53.42 301.70 53.42 302.70 53.42 303.70 53.42 304.70 53.42 305.70 53.42 306.70 53.42 307.70 53.42 308.70 53.42 309.70 53.42
30 Jan 2008 267.06 53.45 268.06 53.45 269.06 53.45 270.06 53.45 271.06 53.45 272.06 53.45 273.06 53.45 274.06 53.45 275.06 53.45 276.06 53.45 277.06 53.45 278.06 53.45 279.06 53.45 280.06 53.45 281.06 53.45 282.06 53.45 283.06 53.45 284.06 53.45 285.06 53.45 286.06 53.45 287.06 53.45 288.06 53.45 289.06 53.45 290.06 53.45 291.06 53.45 292.06 53.45 293.06 53.45 294.06 53.45 295.06 53.45 296.06 53.45 297.06 53.45 298.06 53.45 299.06 53.45 300.06 53.45 301.06 53.45 302.06 53.45 303.06 53.45 304.06 53.45 305.06 53.45 306.06 53.45 307.06 53.45 308.06 53.45
31 Jan 2008 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47 286.27 53.47 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47 291.27 53.47 292.27 53.47 293.27 53.47 294.27 53.47 295.27 53.47 296.27 53.47 297.27 53.47 298.27 53.47 299.27 53.47 300.27 53.47 301.27 53.47 302.27 53.47 303.27 53.47 304.27 53.47 305.27 53.47 306.27 53.47 307.27 53.47 308.27 53.47
01 Feb 2008 265.66 53.50 266.66 53.50 267.66 53.50 268.66 53.50 269.66 53.50 270.66 53.50 271.66 53.50 272.66 53.50 273.66 53.50 274.66 53.50 275.66 53.50 276.66 53.50 277.66 53.50 278.66 53.50 279.66 53.50 280.66 53.50 281.66 53.50 282.66 53.50 283.66 53.50 284.66 53.50 285.66 53.50 286.66 53.50 287.66 53.50 288.66 53.50 289.66 53.50 290.66 53.50 291.66 53.50 292.66 53.50 293.66 53.50 294.66 53.50 295.66 53.50 296.66 53.50 297.66 53.50 298.66 53.50 299.66 53.50 300.66 53.50 301.66 53.50 302.66 53.50 303.66 53.50 304.66 53.50 305.66 53.50 306.66 53.50 307.66 53.50
02 Feb 2008 264.90 53.52 265.90 53.52 266.90 53.52 267.90 53.52 268.90 53.52 269.90 53.52 270.90 53.52 271.90 53.52 272.90 53.52 273.90 53.52 274.90 53.52 275.90 53.52 276.90 53.52 277.90 53.52 278.90 53.52 279.90 53.52 280.90 53.52 281.90 53.52 282.90 53.52 283.90 53.52 284.90 53.52 285.90 53.52 286.90 53.52 287.90 53.52 288.90 53.52 289.90 53.52 290.90 53.52 291.90 53.52 292.90 53.52 293.90 53.52 294.90 53.52 295.90 53.52 296.90 53.52 297.90 53.52 298.90 53.52 299.90 53.52 300.90 53.52 301.90 53.52 302.90 53.52 303.90 53.52 304.90 53.52 305.90 53.52
03 Feb 2008 264.11 53.55 265.11 53.55 266.11 53.55 267.11 53.55 268.11 53.55 269.11 53.55 270.11 53.55 271.11 53.55 272.11 53.55 273.11 53.55 274.11 53.55 275.11 53.55 276.11 53.55 277.11 53.55 278.11 53.55 279.11 53.55 280.11 53.55 281.11 53.55 282.11 53.55 283.11 53.55 284.11 53.55 285.11 53.55 286.11 53.55 287.11 53.55 288.11 53.55 289.11 53.55 290.11 53.55 291.11 53.55 292.11 53.55 293.11 53.55 294.11 53.55 295.11 53.55 296.11 53.55 297.11 53.55 298.11 53.55 299.11 53.55 300.11 53.55 301.11 53.55 302.11 53.55 303.11 53.55 304.11 53.55 305.11 53.55 306.11 53.55
04 Feb 2008 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57 268.26 53.57 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57 280.26 53.57 281.26 53.57 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57 293.26 53.57 294.26 53.57 295.26 53.57 296.26 53.57 297.26 53.57 298.26 53.57 299.26 53.57 300.26 53.57 301.26 53.57 302.26 53.57 303.26 53.57 304.26 53.57 305.26 53.57
05 Feb 2008 262.37 53.58 263.37 53.58 264.37 53.58 265.37 53.58 266.37 53.58 267.37 53.58 268.37 53.58 269.37 53.58 270.37 53.58 271.37 53.58 272.37 53.58 273.37 53.58 274.37 53.58 275.37 53.58 276.37 53.58 277.37 53.58 278.37 53.58 279.37 53.58 280.37 53.58 281.37 53.58 282.37 53.58 283.37 53.58 284.37 53.58 285.37 53.58 286.37 53.58 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58 291.37 53.58 292.37 53.58 293.37 53.58 294.37 53.58 295.37 53.58 296.37 53.58 297.37 53.58 298.37 53.58 299.37 53.58 300.37 53.58 301.37 53.58 302.37 53.58 303.37 53.58 304.37 53.58
06 Feb 2008 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58 277.41 53.58 278.41 53.58 279.41 53.58 280.41 53.58 281.41 53.58 282.41 53.58 283.41 53.58 284.41 53.58 285.41 53.58 286.41 53.58 287.41 53.58 288.41 53.58 289.41 53.58 290.41 53.58 291.41 53.58 292.41 53.58 293.41 53.58 294.41 53.58 295.41 53.58 296.41 53.58 297.41 53.58 298.41 53.58 299.41 53.58 300.41 53.58 301.41 53.58 302.41 53.58 303.41 53.58
07 Feb 2008 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58 277.41 53.58 278.41 53.58 279.41 53.58 280.41 53.58 281.41 53.58 282.41 53.58 283.41 53.58 284.41 53.58 285.41 53.58 286.41 53.58 287.41 53.58 288.41 53.58 289.41 53.58 290.41 53.58 291.41 53.58 292.41 53.58 293.41 53.58 294.41 53.58 295.41 53.58 296.41 53.58 297.41 53.58 298.41 53.58 299.41 53.58 300.41 53.58 301.41 53.58 302.41 53.58 303.41 53.58
08 Feb 2008 260.65 53.57 261.65 53.57 262.65 53.57 263.65 53.57 264.65 53.57 265.65 53.57 266.65 53.57 267.65 53.57 268.65 53.57 269.65 53.57 270.65 53.57 271.65 53.57 272.65 53.57 273.65 53.57 274.65 53.57 275.65 53.57 276.65 53.57 277.65 53.57 278.65 53.57 279.65 53.57 280.65 53.57 281.65 53.57 282.65 53.57 283.65 53.57 284.65 53.57 285.65 53.57 286.65 53.57 287.65 53.57 288.65 53.57 289.65 53.57 290.65 53.57 291.65 53.57 292.65 53.57 293.65 53.57 294.65 53.57 295.65 53.57 296.65 53.57 297.65 53.57 298.65 53.57 299.65 53.57 300.65 53.57 301.65 53.57
09 Feb 2008 260.23 53.55 261.23 53.55 262.23 53.55 263.23 53.55 264.23 53.55 265.23 53.55 266.23 53.55 267.23 53.55 268.23 53.55 269.23 53.55 270.23 53.55 271.23 53.55 272.23 53.55 273.23 53.55 274.23 53.55 275.23 53.55 276.23 53.55 277.23 53.55 278.23 53.55 279.23 53.55 280.23 53.55 281.23 53.55 282.23 53.55 283.23 53.55 284.23 53.55 285.23 53.55 286.23 53.55 287.23 53.55 288.23 53.55 289.23 53.55 290.23 53.55 291.23 53.55 292.23 53.55 293.23 53.55 294.23 53.55 295.23 53.55 296.23 53.55 297.23 53.55 298.23 53.55 299.23 53.55 300.23 53.55 301.23 53.55
10 Feb 2008 259.80 53.53 260.80 53.53 261.80 53.53 262.80 53.53 263.80 53.53 264.80 53.53 265.80 53.53 266.80 53.53 267.80 53.53 268.80 53.53 269.80 53.53 270.80 53.53 271.80 53.53 272.80 53.53 273.80 53.53 274.80 53.53 275.80 53.53 276.80 53.53 277.80 53.53 278.80 53.53 279.80 53.53 280.80 53.53 281.80 53.53 282.80 53.53 283.80 53.53 284.80 53.53 285.80 53.53 286.80 53.53 287.80 53.53 288.80 53.53 289.80 53.53 290.80 53.53 291.80 53.53 292.80 53.53 293.80 53.53 294.80 53.53 295.80 53.53 296.80 53.53 297.80 53.53 298.80 53.53 299.80 53.53 300.80 53.53
11 Feb 2008 260.05 53.50 261.05 53.50 262.05 53.50 263.05 53.50 264.05 53.50 265.05 53.50 266.05 53.50 267.05 53.50 268.05 53.50 269.05 53.50 270.05 53.50 271.05 53.50 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 286.05 53.50 287.05 53.50 288.05 53.50 289.05 53.50 290.05 53.50 291.05 53.50 292.05 53.50 293.05 53.50 294.05 53.50 295.05 53.50 296.05 53.50 297.05 53.50 298.05 53.50 299.05 53.50 300.05 53.50
12 Feb 2008 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48 279.60 53.48 280.60 53.48 281.60 53.48 282.60 53.48 283.60 53.48 284.60 53.48 285.60 53.48 286.60 53.48 287.60 53.48 288.60 53.48 289.60 53.48 290.60 53.48 291.60 53.48 292.60 53.48 293.60 53.48 294.60 53.48 295.60 53.48 296.60 53.48 297.60 53.48 298.60 53.48 299.60 53.48
13 Feb 2008 259.13 53.45 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45 281.13 53.45 282.13 53.45 283.13 53.45 284.13 53.45 285.13 53.45 286.13 53.45 287.13 53.45 288.13 53.45 289.13 53.45 290.13 53.45 291.13 53.45 292.13 53.45 293.13 53.45 294.13 53.45 295.13 53.45 296.13 53.45 297.13 53.45 298.13 53.45 299.13 53.45
14 Feb 2008 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43
15 Feb 2008 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41
16 Feb 2008 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40
17 Feb 2008 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19 296.73 53.19
18 Feb 2008 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40
19 Feb 2008 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41
20 Feb 2008 255.59 53.44 256.59 53.44 257.59 53.44 258.59 53.44 259.59 53.44 260.59 53.44 261.59 53.44 262.59 53.44 263.59 53.44 264.59 53.44 265.59 53.44 266.59 53.44 267.59 53.44 268.59 53.44 269.59 53.44 270.59 53.44 271.59 53.44 272.59 53.44 273.59 53.44 274.59 53.44 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44 279.59 53.44 280.59 53.44 281.59 53.44 282.59 53.44 283.59 53.44 284.59 53.44 285.59 53.44 286.59 53.44 287.59 53.44 288.59 53.44 289.59 53.44 290.59 53.44 291.59 53.44 292.59 53.44 293.59 53.44 294.59 53.44 295.59 53.44
21 Feb 2008 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47 260.98 53.47 261.98 53.47 262.98 53.47 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47
22 Feb 2008 254.35 53.52 255.35 53.52 256.35 53.52 257.35 53.52 258.35 53.52 259.35 53.52 260.35 53.52 261.35 53.52 262.35 53.52 263.35 53.52 264.35 53.52 265.35 53.52 266.35 53.52 267.35 53.52 268.35 53.52 269.35 53.52 270.35 53.52 271.35 53.52 272.35 53.52 273.35 53.52 274.35 53.52 275.35 53.52 276.35 53.52 277.35 53.52 278.35 53.52 279.35 53.52 280.35 53.52 281.35 53.52 282.35 53.52 283.35 53.52 284.35 53.52 285.35 53.52 286.35 53.52 287.35 53.52 288.35 53.52 289.35 53.52 290.35 53.52 291.35 53.52 292.35 53.52 293.35 53.52 294.35 53.52
23 Feb 2008 253.10 53.58 254.10 53.58 255.10 53.58 256.10 53.58 257.10 53.58 258.10 53.58 259.10 53.58 260.10 53.58 261.10 53.58 262.10 53.58 263.10 53.58 264.10 53.58 265.10 53.58 266.10 53.58 267.10 53.58 268.10 53.58 269.10 53.58 270.10 53.58 271.10 53.58 272.10 53.58 273.10 53.58 274.10 53.58 275.10 53.58 276.10 53.58 277.10 53.58 278.10 53.58 279.10 53.58 280.10 53.58 281.10 53.58 282.10 53.58 283.10 53.58 284.10 53.58 285.10 53.58 286.10 53.58 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58 294.10 53.58
24 Feb 2008 252.42 53.65 253.42 53.65 254.42 53.65 255.42 53.65 256.42 53.65 257.42 53.65 258.42 53.65 259.42 53.65 260.42 53.65 261.42 53.65 262.42 53.65 263.42 53.65 264.42 53.65 265.42 53.65 266.42 53.65 267.42 53.65 268.42 53.65 269.42 53.65 270.42 53.65 271.42 53.65 272.42 53.65 273.42 53.65 274.42 53.65 275.42 53.65 276.42 53.65 277.42 53.65 278.42 53.65 279.42 53.65 280.42 53.65 281.42 53.65 282.42 53.65 283.42 53.65 284.42 53.65 285.42 53.65 286.42 53.65 287.42 53.65 288.42 53.65 289.42 53.65 290.42 53.65 291.42 53.65 292.42 53.65 293.42 53.65
25 Feb 2008 251.70 53.93 252.70 53.93 253.70 53.93 254.70 53.93 255.70 53.93 256.70 53.93 257.70 53.93 258.70 53.93 259.70 53.93 260.70 53.93 261.70 53.93 262.70 53.93 263.70 53.93 264.70 53.93 265.70 53.93 266.70 53.93 267.70 53.93 268.70 53.93 269.70 53.93 270.70 53.93 271.70 53.93 272.70 53.93 273.70 53.93 274.70 53.93 275.70 53.93 276.70 53.93 277.70 53.93 278.70 53.93 279.70 53.93 280.70 53.93 281.70 53.93 282.70 53.93 283.70 53.93 284.70 53.93 285.70 53.93 286.70 53.93 287.70 53.93 288.70 53.93 289.70 53.93 290.70 53.93 291.70 53.93 292.70 53.93
26 Feb 2008 250.06 54.02 251.06 54.02 252.06 54.02 253.06 54.02 254.06 54.02 255.06 54.02 256.06 54.02 257.06 54.02 258.06 54.02 259.06 54.02 260.06 54.02 261.06 54.02 262.06 54.02 263.06 54.02 264.06 54.02 265.06 54.02 266.06 54.02 267.06 54.02 268.06 54.02 269.06 54.02 270.06 54.02 271.06 54.02 272.06 54.02 273.06 54.02 274.06 54.02 275.06 54.02 276.06 54.02 277.06 54.02 278.06 54.02 279.06 54.02 280.06 54.02 281.06 54.02 282.06 54.02 283.06 54.02 284.06 54.02 285.06 54.02 286.06 54.02 287.06 54.02 288.06 54.02 289.06 54.02 290.06 54.02 291.06 54.02 292.06 54.02 293.06 54.02
27 Feb 2008 249.28 54.11 250.28 54.11 251.28 54.11 252.28 54.11 253.28 54.11 254.28 54.11 255.28 54.11 256.28 54.11 257.28 54.11 258.28 54.11 259.28 54.11 260.28 54.11 261.28 54.11 262.28 54.11 263.28 54.11 264.28 54.11 265.28 54.11 266.28 54.11 267.28 54.11 268.28 54.11 269.28 54.11 270.28 54.11 271.28 54.11 272.28 54.11 273.28 54.11 274.28 54.11 275.28 54.11 276.28 54.11 277.28 54.11 278.28 54.11 279.28 54.11 280.28 54.11 281.28 54.11 282.28 54.11 283.28 54.11 284.28 54.11 285.28 54.11 286.28 54.11 287.28 54.11 288.28 54.11 289.28 54.11 290.28 54.11 291.28 54.11 292.28 54.11
28 Feb 2008 248.47 54.21 249.47 54.21 250.47 54.21 251.47 54.21 252.47 54.21 253.47 54.21 254.47 54.21 255.47 54.21 256.47 54.21 257.47 54.21 258.47 54.21 259.47 54.21 260.47 54.21 261.47 54.21 262.47 54.21 263.47 54.21 264.47 54.21 265.47 54.21 266.47 54.21 267.47 54.21 268.47 54.21 269.47 54.21 270.47 54.21 271.47 54.21 272.47 54.21 273.47 54.21 274.47 54.21 275.47 54.21 276.47 54.21 277.47 54.21 278.47 54.21 279.47 54.21 280.47 54.21 281.47 54.21 282.47 54.21 283.47 54.21 284.47 54.21 285.47 54.21 286.47 54.21 287.47 54.21 288.47 54.21 289.47 54.21 290.47 54.21 291.47 54.21
29 Feb 2008 247.63 53.95 248.63 54.40 249.63 54.50 250.63 54.50 251.63 54.50 252.63 54.50 253.63 54.50 254.63 54.50 255.63 54.50 256.63 54.50 257.63 54.50 258.63 54.50 259.63 54.50 260.63 54.50 261.63 54.50 262.63 54.50 263.63 54.50 264.63 54.50 265.63 54.50 266.63 54.50 267.63 54.50 268.63 54.50 269.63 54.50 270.63 54.50 271.63 54.50 272.63 54.50 273.63 54.50 274.63 54.50 275.63 54.50 276.63 54.50 277.63 54.50 278.63 54.50 279.63 54.50 280.63 54.50 281.63 54.50 282.63 54.50 283.63 54.50 284.63 54.50 285.63 54.50 286.63 54.50 287.63 54.50 288.63 54.50 289.63 54.50 290.63 54.50
01 Mar 2008 245.53 52.53 246.53 53.07 247.53 53.55 248.53 53.98 249.53 54.37 250.53 54.59 251.53 54.59 252.53 54.59 253.53 54.59 254.53 54.59 255.53 54.59 256.53 54.59 257.53 54.59 258.53 54.59 259.53 54.59 260.53 54.59 261.53 54.59 262.53 54.59 263.53 54.59 264.53 54.59 265.53 54.59 266.53 54.59 267.53 54.59 268.53 54.59 269.53 54.59 270.53 54.59 271.53 54.59 272.53 54.59 273.53 54.59 274.53 54.59 275.53 54.59 276.53 54.59 277.53 54.59 278.53 54.59 279.53 54.59 280.53 54.59 281.53 54.59 282.53 54.59 283.53 54.59 284.53 54.59 285.53 54.59 286.53 54.59 287.53 54.59 288.53 54.59 289.53 54.59 290.53 54.59
02 Mar 2008 244.59 52.50 245.59 52.98 246.59 53.43 247.59 53.83 248.59 54.21 249.59 54.56 250.59 54.66 251.59 54.66 252.59 54.66 253.59 54.66 254.59 54.66 255.59 54.66 256.59 54.66 257.59 54.66 258.59 54.66 259.59 54.66 260.59 54.66 261.59 54.66 262.59 54.66 263.59 54.66 264.59 54.66 265.59 54.66 266.59 54.66 267.59 54.66 268.59 54.66 269.59 54.66 270.59 54.66 271.59 54.66 272.59 54.66 273.59 54.66 274.59 54.66 275.59 54.66 276.59 54.66 277.59 54.66 278.59 54.66 279.59 54.66 280.59 54.66 281.59 54.66 282.59 54.66 283.59 54.66 284.59 54.66 285.59 54.66 286.59 54.66 287.59 54.66 288.59 54.66 289.59 54.66
03 Mar 2008 243.62 52.95 244.62 53.37 245.62 53.76 246.62 54.13 247.62 54.47 248.62 54.72 249.62 54.72 250.62 54.72 251.62 54.72 252.62 54.72 253.62 54.72 254.62 54.72 255.62 54.72 256.62 54.72 257.62 54.72 258.62 54.72 259.62 54.72 260.62 54.72 261.62 54.72 262.62 54.72 263.62 54.72 264.62 54.72 265.62 54.72 266.62 54.72 267.62 54.72 268.62 54.72 269.62 54.72 270.62 54.72 271.62 54.72 272.62 54.72 273.62 54.72 274.62 54.72 275.62 54.72 276.62 54.72 277.62 54.72 278.62 54.72 279.62 54.72 280.62 54.72 281.62 54.72 282.62 54.72 283.62 54.72 284.62 54.72 285.62 54.72 286.62 54.72 287.62 54.72 288.62 54.72
04 Mar 2008 240.91 53.03 241.91 53.44 242.91 53.82 243.91 54.17 244.91 54.50 245.91 54.75 246.91 54.75 247.91 54.75 248.91 54.75 249.91 54.75 250.91 54.75 251.91 54.75 252.91 54.75 253.91 54.75 254.91 54.75 255.91 54.75 256.91 54.75 257.91 54.75 258.91 54.75 259.91 54.75 260.91 54.75 261.91 54.75 262.91 54.75 263.91 54.75 264.91 54.75 265.91 54.75 266.91 54.75 267.91 54.75 268.91 54.75 269.91 54.75 270.91 54.75 271.91 54.75 272.91 54.75 273.91 54.75 274.91 54.75 275.91 54.75 276.91 54.75 277.91 54.75 278.91 54.75 279.91 54.75 280.91 54.75 281.91 54.75 282.91 54.75 283.91 54.75 284.91 54.75 285.91 54.75 286.91 54.75 287.91 54.75 288.91 54.75
05 Mar 2008 239.82 54.07 240.82 54.40 241.82 54.72 242.82 54.96 243.82 54.96 244.82 54.96 245.82 54.96 246.82 54.96 247.82 54.96 248.82 54.96 249.82 54.96 250.82 54.96 251.82 54.96 252.82 54.96 253.82 54.96 254.82 54.96 255.82 54.96 256.82 54.96 257.82 54.96 258.82 54.96 259.82 54.96 260.82 54.96 261.82 54.96 262.82 54.96 263.82 54.96 264.82 54.96 265.82 54.96 266.82 54.96 267.82 54.96 268.82 54.96 269.82 54.96 270.82 54.96 271.82 54.96 272.82 54.96 273.82 54.96 274.82 54.96 275.82 54.96 276.82 54.96 277.82 54.96 278.82 54.96 279.82 54.96 280.82 54.96 281.82 54.96 282.82 54.96 283.82 54.96 284.82 54.96 285.82 54.96 286.82 54.96 287.82 54.96
06 Mar 2008 238.68 54.73 239.68 54.73 240.68 54.73 241.68 54.73 242.68 54.73 243.68 54.73 244.68 54.73 245.68 54.73 246.68 54.73 247.68 54.73 248.68 54.73 249.68 54.73 250.68 54.73 251.68 54.73 252.68 54.73 253.68 54.73 254.68 54.73 255.68 54.73 256.68 54.73 257.68 54.73 258.68 54.73 259.68 54.73 260.68 54.73 261.68 54.73 262.68 54.73 263.68 54.73 264.68 54.73 265.68 54.73 266.68 54.73 267.68 54.73 268.68 54.73 269.68 54.73 270.68 54.73 271.68 54.73 272.68 54.73 273.68 54.73 274.68 54.73 275.68 54.73 276.68 54.73 277.68 54.73 278.68 54.73 279.68 54.73 280.68 54.73 281.68 54.73 282.68 54.73 283.68 54.73 284.68 54.73 285.68 54.73 286.68 54.73
07 Mar 2008 237.48 54.69 238.48 54.69 239.48 54.69 240.48 54.69 241.48 54.69 242.48 54.69 243.48 54.69 244.48 54.69 245.48 54.69 246.48 54.69 247.48 54.69 248.48 54.69 249.48 54.69 250.48 54.69 251.48 54.69 252.48 54.69 253.48 54.69 254.48 54.69 255.48 54.69 256.48 54.69 257.48 54.69 258.48 54.69 259.48 54.69 260.48 54.69 261.48 54.69 262.48 54.69 263.48 54.69 264.48 54.69 265.48 54.69 266.48 54.69 267.48 54.69 268.48 54.69 269.48 54.69 270.48 54.69 271.48 54.69 272.48 54.69 273.48 54.69 274.48 54.69 275.48 54.69 276.48 54.69 277.48 54.69 278.48 54.69 279.48 54.69 280.48 54.69 281.48 54.69 282.48 54.69 283.48 54.69 284.48 54.69 285.48 54.69
08 Mar 2008 233.82 54.62 234.82 54.62 235.82 54.62 236.82 54.62 237.82 54.62 238.82 54.62 239.82 54.62 240.82 54.62 241.82 54.62 242.82 54.62 243.82 54.62 244.82 54.62 245.82 54.62 246.82 54.62 247.82 54.62 248.82 54.62 249.82 54.62 250.82 54.62 251.82 54.62 252.82 54.62 253.82 54.62 254.82 54.62 255.82 54.62 256.82 54.62 257.82 54.62 258.82 54.62 259.82 54.62 260.82 54.62 261.82 54.62 262.82 54.62 263.82 54.62 264.82 54.62 265.82 54.62 266.82 54.62 267.82 54.62 268.82 54.62 269.82 54.62 270.82 54.62 271.82 54.62 272.82 54.62 273.82 54.62 274.82 54.62 275.82 54.62 276.82 54.62 277.82 54.62 278.82 54.62 279.82 54.62 280.82 54.62 281.82 54.62 282.82 54.62 283.82 54.62 284.82 54.62 285.82 54.62 286.82 54.62
09 Mar 2008 232.47 54.54 233.47 54.54 234.47 54.54 235.47 54.54 236.47 54.54 237.47 54.54 238.47 54.54 239.47 54.54 240.47 54.54 241.47 54.54 242.47 54.54 243.47 54.54 244.47 54.54 245.47 54.54 246.47 54.54 247.47 54.54 248.47 54.54 249.47 54.54 250.47 54.54 251.47 54.54 252.47 54.54 253.47 54.54 254.47 54.54 255.47 54.54 256.47 54.54 257.47 54.54 258.47 54.54 259.47 54.54 260.47 54.54 261.47 54.54 262.47 54.54 263.47 54.54 264.47 54.54 265.47 54.54 266.47 54.54 267.47 54.54 268.47 54.54 269.47 54.54 270.47 54.54 271.47 54.54 272.47 54.54 273.47 54.54 274.47 54.54 275.47 54.54 276.47 54.54 277.47 54.54 278.47 54.54 279.47 54.54 280.47 54.54 281.47 54.54 282.47 54.54 283.47 54.54 284.47 54.54 285.47 54.54
10 Mar 2008 231.05 54.44 232.05 54.44 233.05 54.44 234.05 54.44 235.05 54.44 236.05 54.44 237.05 54.44 238.05 54.44 239.05 54.44 240.05 54.44 241.05 54.44 242.05 54.44 243.05 54.44 244.05 54.44 245.05 54.44 246.05 54.44 247.05 54.44 248.05 54.44 249.05 54.44 250.05 54.44 251.05 54.44 252.05 54.44 253.05 54.44 254.05 54.44 255.05 54.44 256.05 54.44 257.05 54.44 258.05 54.44 259.05 54.44 260.05 54.44 261.05 54.44 262.05 54.44 263.05 54.44 264.05 54.44 265.05 54.44 266.05 54.44 267.05 54.44 268.05 54.44 269.05 54.44 270.05 54.44 271.05 54.44 272.05 54.44 273.05 54.44 274.05 54.44 275.05 54.44 276.05 54.44 277.05 54.44 278.05 54.44 279.05 54.44 280.05 54.44 281.05 54.44 282.05 54.44 283.05 54.44 284.05 54.44
11 Mar 2008 229.53 54.15 230.53 54.15 231.53 54.15 232.53 54.15 233.53 54.15 234.53 54.15 235.53 54.15 236.53 54.15 237.53 54.15 238.53 54.15 239.53 54.15 240.53 54.15 241.53 54.15 242.53 54.15 243.53 54.15 244.53 54.15 245.53 54.15 246.53 54.15 247.53 54.15 248.53 54.15 249.53 54.15 250.53 54.15 251.53 54.15 252.53 54.15 253.53 54.15 254.53 54.15 255.53 54.15 256.53 54.15 257.53 54.15 258.53 54.15 259.53 54.15 260.53 54.15 261.53 54.15 262.53 54.15 263.53 54.15 264.53 54.15 265.53 54.15 266.53 54.15 267.53 54.15 268.53 54.15 269.53 54.15 270.53 54.15 271.53 54.15 272.53 54.15 273.53 54.15 274.53 54.15 275.53 54.15 276.53 54.15 277.53 54.15 278.53 54.15 279.53 54.15 280.53 54.15 281.53 54.15 282.53 54.15
12 Mar 2008 224.76 54.05 225.76 54.05 226.76 54.05 227.76 54.05 228.76 54.05 229.76 54.05 230.76 54.05 231.76 54.05 232.76 54.05 233.76 54.05 234.76 54.05 235.76 54.05 236.76 54.05 237.76 54.05 238.76 54.05 239.76 54.05 240.76 54.05 241.76 54.05 242.76 54.05 243.76 54.05 244.76 54.05 245.76 54.05 246.76 54.05 247.76 54.05 248.76 54.05 249.76 54.05 250.76 54.05 251.76 54.05 252.76 54.05 253.76 54.05 254.76 54.05 255.76 54.05 256.76 54.05 257.76 54.05 258.76 54.05 259.76 54.05 260.76 54.05 261.76 54.05 262.76 54.05 263.76 54.05 264.76 54.05 265.76 54.05 266.76 54.05 267.76 54.05 268.76 54.05 269.76 54.05 270.76 54.05 271.76 54.05 272.76 54.05 273.76 54.05 274.76 54.05 275.76 54.05 276.76 54.05 277.76 54.05 278.76 54.05 279.76 54.05 280.76 54.05 281.76 54.05 282.76 54.05 283.76 54.05 284.76 54.05
13 Mar 2008 223.05 53.96 224.05 53.96 225.05 53.96 226.05 53.96 227.05 53.96 228.05 53.96 229.05 53.96 230.05 53.96 231.05 53.96 232.05 53.96 233.05 53.96 234.05 53.96 235.05 53.96 236.05 53.96 237.05 53.96 238.05 53.96 239.05 53.96 240.05 53.96 241.05 53.96 242.05 53.96 243.05 53.96 244.05 53.96 245.05 53.96 246.05 53.96 247.05 53.96 248.05 53.96 249.05 53.96 250.05 53.96 251.05 53.96 252.05 53.96 253.05 53.96 254.05 53.96 255.05 53.96 256.05 53.96 257.05 53.96 258.05 53.96 259.05 53.96 260.05 53.96 261.05 53.96 262.05 53.96 263.05 53.96 264.05 53.96 265.05 53.96 266.05 53.96 267.05 53.96 268.05 53.96 269.05 53.96 270.05 53.96 271.05 53.96 272.05 53.96 273.05 53.96 274.05 53.96 275.05 53.96 276.05 53.96 277.05 53.96 278.05 53.96 279.05 53.96 280.05 53.96 281.05 53.96 282.05 53.96 283.05 53.96
14 Mar 2008 221.24 53.67 222.24 53.67 223.24 53.67 224.24 53.67 225.24 53.67 226.24 53.67 227.24 53.67 228.24 53.67 229.24 53.67 230.24 53.67 231.24 53.67 232.24 53.67 233.24 53.67 234.24 53.67 235.24 53.67 236.24 53.67 237.24 53.67 238.24 53.67 239.24 53.67 240.24 53.67 241.24 53.67 242.24 53.67 243.24 53.67 244.24 53.67 245.24 53.67 246.24 53.67 247.24 53.67 248.24 53.67 249.24 53.67 250.24 53.67 251.24 53.67 252.24 53.67 253.24 53.67 254.24 53.67 255.24 53.67 256.24 53.67 257.24 53.67 258.24 53.67 259.24 53.67 260.24 53.67 261.24 53.67 262.24 53.67 263.24 53.67 264.24 53.67 265.24 53.67 266.24 53.67 267.24 53.67 268.24 53.67 269.24 53.67 270.24 53.67 271.24 53.67 272.24 53.67 273.24 53.67 274.24 53.67 275.24 53.67 276.24 53.67 277.24 53.67 278.24 53.67 279.24 53.67 280.24 53.67 281.24 53.67
15 Mar 2008 219.31 53.60 220.31 53.60 221.31 53.60 222.31 53.60 223.31 53.60 224.31 53.60 225.31 53.60 226.31 53.60 227.31 53.60 228.31 53.60 229.31 53.60 230.31 53.60 231.31 53.60 232.31 53.60 233.31 53.60 234.31 53.60 235.31 53.60 236.31 53.60 237.31 53.60 238.31 53.60 239.31 53.60 240.31 53.60 241.31 53.60 242.31 53.60 243.31 53.60 244.31 53.60 245.31 53.60 246.31 53.60 247.31 53.60 248.31 53.60 249.31 53.60 250.31 53.60 251.31 53.60 252.31 53.60 253.31 53.60 254.31 53.60 255.31 53.60 256.31 53.60 257.31 53.60 258.31 53.60 259.31 53.60 260.31 53.60 261.31 53.60 262.31 53.60 263.31 53.60 264.31 53.60 265.31 53.60 266.31 53.60 267.31 53.60 268.31 53.60 269.31 53.60 270.31 53.60 271.31 53.60 272.31 53.60 273.31 53.60 274.31 53.60 275.31 53.60 276.31 53.60 277.31 53.60 278.31 53.60 279.31 53.60
16 Mar 2008 217.26 53.34 218.26 53.34 219.26 53.34 220.26 53.34 221.26 53.34 222.26 53.34 223.26 53.34 224.26 53.34 225.26 53.34 226.26 53.34 227.26 53.34 228.26 53.34 229.26 53.34 230.26 53.34 231.26 53.34 232.26 53.34 233.26 53.34 234.26 53.34 235.26 53.34 236.26 53.34 237.26 53.34 238.26 53.34 239.26 53.34 240.26 53.34 241.26 53.34 242.26 53.34 243.26 53.34 244.26 53.34 245.26 53.34 246.26 53.34 247.26 53.34 248.26 53.34 249.26 53.34 250.26 53.34 251.26 53.34 252.26 53.34 253.26 53.34 254.26 53.34 255.26 53.34 256.26 53.34 257.26 53.34 258.26 53.34 259.26 53.34 260.26 53.34 261.26 53.34 262.26 53.34 263.26 53.34 264.26 53.34 265.26 53.34 266.26 53.34 267.26 53.34 268.26 53.34 269.26 53.34 270.26 53.34 271.26 53.34 272.26 53.34 273.26 53.34 274.26 53.34 275.26 53.34 276.26 53.34 277.26 53.34
17 Mar 2008 215.08 53.09 216.08 53.09 217.08 53.09 218.08 53.09 219.08 53.09 220.08 53.09 221.08 53.09 222.08 53.09 223.08 53.09 224.08 53.09 225.08 53.09 226.08 53.09 227.08 53.09 228.08 53.09 229.08 53.09 230.08 53.09 231.08 53.09 232.08 53.09 233.08 53.09 234.08 53.09 235.08 53.09 236.08 53.09 237.08 53.09 238.08 53.09 239.08 53.09 240.08 53.09 241.08 53.09 242.08 53.09 243.08 53.09 244.08 53.09 245.08 53.09 246.08 53.09 247.08 53.09 248.08 53.09 249.08 53.09 250.08 53.09 251.08 53.09 252.08 53.09 253.08 53.09 254.08 53.09 255.08 53.09 256.08 53.09 257.08 53.09 258.08 53.09 259.08 53.09 260.08 53.09 261.08 53.09 262.08 53.09 263.08 53.09 264.08 53.09 265.08 53.09 266.08 53.09 267.08 53.09 268.08 53.09 269.08 53.09 270.08 53.09 271.08 53.09 272.08 53.09 273.08 53.09 274.08 53.09 275.08 53.09
18 Mar 2008 212.77 53.05 213.77 53.05 214.77 53.05 215.77 53.05 216.77 53.05 217.77 53.05 218.77 53.05 219.77 53.05 220.77 53.05 221.77 53.05 222.77 53.05 223.77 53.05 224.77 53.05 225.77 53.05 226.77 53.05 227.77 53.05 228.77 53.05 229.77 53.05 230.77 53.05 231.77 53.05 232.77 53.05 233.77 53.05 234.77 53.05 235.77 53.05 236.77 53.05 237.77 53.05 238.77 53.05 239.77 53.05 240.77 53.05 241.77 53.05 242.77 53.05 243.77 53.05 244.77 53.05 245.77 53.05 246.77 53.05 247.77 53.05 248.77 53.05 249.77 53.05 250.77 53.05 251.77 53.05 252.77 53.05 253.77 53.05 254.77 53.05 255.77 53.05 256.77 53.05 257.77 53.05 258.77 53.05 259.77 53.05 260.77 53.05 261.77 53.05 262.77 53.05 263.77 53.05 264.77 53.05 265.77 53.05 266.77 53.05 267.77 53.05 268.77 53.05 269.77 53.05 270.77 53.05 271.77 53.05 272.77 53.05
19 Mar 2008 210.31 52.82 211.31 52.82 212.31 52.82 213.31 52.82 214.31 52.82 215.31 52.82 216.31 52.82 217.31 52.82 218.31 52.82 219.31 52.82 220.31 52.82 221.31 52.82 222.31 52.82 223.31 52.82 224.31 52.82 225.31 52.82 226.31 52.82 227.31 52.82 228.31 52.82 229.31 52.82 230.31 52.82 231.31 52.82 232.31 52.82 233.31 52.82 234.31 52.82 235.31 52.82 236.31 52.82 237.31 52.82 238.31 52.82 239.31 52.82 240.31 52.82 241.31 52.82 242.31 52.82 243.31 52.82 244.31 52.82 245.31 52.82 246.31 52.82 247.31 52.82 248.31 52.82 249.31 52.82 250.31 52.82 251.31 52.82 252.31 52.82 253.31 52.82 254.31 52.82 255.31 52.82 256.31 52.82 257.31 52.82 258.31 52.82 259.31 52.82 260.31 52.82 261.31 52.82 262.31 52.82 263.31 52.82 264.31 52.82 265.31 52.82 266.31 52.82 267.31 52.82 268.31 52.82 269.31 52.82 270.31 52.82
20 Mar 2008 207.70 52.80 208.70 52.80 209.70 52.80 210.70 52.80 211.70 52.80 212.70 52.80 213.70 52.80 214.70 52.80 215.70 52.80 216.70 52.80 217.70 52.80 218.70 52.80 219.70 52.80 220.70 52.80 221.70 52.80 222.70 52.80 223.70 52.80 224.70 52.80 225.70 52.80 226.70 52.80 227.70 52.80 228.70 52.80 229.70 52.80 230.70 52.80 231.70 52.80 232.70 52.80 233.70 52.80 234.70 52.80 235.70 52.80 236.70 52.80 237.70 52.80 238.70 52.80 239.70 52.80 240.70 52.80 241.70 52.80 242.70 52.80 243.70 52.80 244.70 52.80 245.70 52.80 246.70 52.80 247.70 52.80 248.70 52.80 249.70 52.80 250.70 52.80 251.70 52.80 252.70 52.80 253.70 52.80 254.70 52.80 255.70 52.80 256.70 52.80 257.70 52.80 258.70 52.80 259.70 52.80 260.70 52.80 261.70 52.80 262.70 52.80 263.70 52.80 264.70 52.80 265.70 52.80 266.70 52.80 267.70 52.80
21 Mar 2008 204.94 52.59 205.94 52.59 206.94 52.59 207.94 52.59 208.94 52.59 209.94 52.59 210.94 52.59 211.94 52.59 212.94 52.59 213.94 52.59 214.94 52.59 215.94 52.59 216.94 52.59 217.94 52.59 218.94 52.59 219.94 52.59 220.94 52.59 221.94 52.59 222.94 52.59 223.94 52.59 224.94 52.59 225.94 52.59 226.94 52.59 227.94 52.59 228.94 52.59 229.94 52.59 230.94 52.59 231.94 52.59 232.94 52.59 233.94 52.59 234.94 52.59 235.94 52.59 236.94 52.59 237.94 52.59 238.94 52.59 239.94 52.59 240.94 52.59 241.94 52.59 242.94 52.59 243.94 52.59 244.94 52.59 245.94 52.59 246.94 52.59 247.94 52.59 248.94 52.59 249.94 52.59 250.94 52.59 251.94 52.59 252.94 52.59 253.94 52.59 254.94 52.59 255.94 52.59 256.94 52.59 257.94 52.59 258.94 52.59 259.94 52.59 260.94 52.59 261.94 52.59 262.94 52.59 263.94 52.59
22 Mar 2008 202.02 52.60 203.02 52.60 204.02 52.60 205.02 52.60 206.02 52.60 207.02 52.60 208.02 52.60 209.02 52.60 210.02 52.60 211.02 52.60 212.02 52.60 213.02 52.60 214.02 52.60 215.02 52.60 216.02 52.60 217.02 52.60 218.02 52.60 219.02 52.60 220.02 52.60 221.02 52.60 222.02 52.60 223.02 52.60 224.02 52.60 225.02 52.60 226.02 52.60 227.02 52.60 228.02 52.60 229.02 52.60 230.02 52.60 231.02 52.60 232.02 52.60 233.02 52.60 234.02 52.60 235.02 52.60 236.02 52.60 237.02 52.60 238.02 52.60 239.02 52.60 240.02 52.60 241.02 52.60 242.02 52.60 243.02 52.60 244.02 52.60 245.02 52.60 246.02 52.60 247.02 52.60 248.02 52.60 249.02 52.60 250.02 52.60 251.02 52.60 252.02 52.60 253.02 52.60 254.02 52.60 255.02 52.60 256.02 52.60 257.02 52.60 258.02 52.60 259.02 52.60 260.02 52.60 261.02 52.60 262.02 52.60
23 Mar 2008 198.95 52.41 199.95 52.41 200.95 52.41 201.95 52.41 202.95 52.41 203.95 52.41 204.95 52.41 205.95 52.41 206.95 52.41 207.95 52.41 208.95 52.41 209.95 52.41 210.95 52.41 211.95 52.41 212.95 52.41 213.95 52.41 214.95 52.41 215.95 52.41 216.95 52.41 217.95 52.41 218.95 52.41 219.95 52.41 220.95 52.41 221.95 52.41 222.95 52.41 223.95 52.41 224.95 52.41 225.95 52.41 226.95 52.41 227.95 52.41 228.95 52.41 229.95 52.41 230.95 52.41 231.95 52.41 232.95 52.41 233.95 52.41 234.95 52.41 235.95 52.41 236.95 52.41 237.95 52.41 238.95 52.41 239.95 52.41 240.95 52.41 241.95 52.41 242.95 52.41 243.95 52.41 244.95 52.41 245.95 52.41 246.95 52.41 247.95 52.41 248.95 52.41 249.95 52.41 250.95 52.41 251.95 52.41 252.95 52.41 253.95 52.41 254.95 52.41 255.95 52.41 256.95 52.41 257.95 52.41 258.95 52.41
24 Mar 2008 195.73 52.42 196.73 52.42 197.73 52.42 198.73 52.42 199.73 52.42 200.73 52.42 201.73 52.42 202.73 52.42 203.73 52.42 204.73 52.42 205.73 52.42 206.73 52.42 207.73 52.42 208.73 52.42 209.73 52.42 210.73 52.42 211.73 52.42 212.73 52.42 213.73 52.42 214.73 52.42 215.73 52.42 216.73 52.42 217.73 52.42 218.73 52.42 219.73 52.42 220.73 52.42 221.73 52.42 222.73 52.42 223.73 52.42 224.73 52.42 225.73 52.42 226.73 52.42 227.73 52.42 228.73 52.42 229.73 52.42 230.73 52.42 231.73 52.42 232.73 52.42 233.73 52.42 234.73 52.42 235.73 52.42 236.73 52.42 237.73 52.42 238.73 52.42 239.73 52.42 240.73 52.42 241.73 52.42 242.73 52.42 243.73 52.42 244.73 52.42 245.73 52.42 246.73 52.42 247.73 52.42 248.73 52.42 249.73 52.42 250.73 52.42 251.73 52.42 252.73 52.42 253.73 52.42 254.73 52.42 255.73 52.42
25 Mar 2008 192.37 52.24 193.37 52.24 194.37 52.24 195.37 52.24 196.37 52.24 197.37 52.24 198.37 52.24 199.37 52.24 200.37 52.24 201.37 52.24 202.37 52.24 203.37 52.24 204.37 52.24 205.37 52.24 206.37 52.24 207.37 52.24 208.37 52.24 209.37 52.24 210.37 52.24 211.37 52.24 212.37 52.24 213.37 52.24 214.37 52.24 215.37 52.24 216.37 52.24 217.37 52.24 218.37 52.24 219.37 52.24 220.37 52.24 221.37 52.24 222.37 52.24 223.37 52.24 224.37 52.24 225.37 52.24 226.37 52.24 227.37 52.24 228.37 52.24 229.37 52.24 230.37 52.24 231.37 52.24 232.37 52.24 233.37 52.24 234.37 52.24 235.37 52.24 236.37 52.24 237.37 52.24 238.37 52.24 239.37 52.24 240.37 52.24 241.37 52.24 242.37 52.24 243.37 52.24 244.37 52.24 245.37 52.24 246.37 52.24 247.37 52.24 248.37 52.24 249.37 52.24 250.37 52.24 251.37 52.24 252.37 52.24
26 Mar 2008 188.88 52.27 189.88 52.27 190.88 52.27 191.88 52.27 192.88 52.27 193.88 52.27 194.88 52.27 195.88 52.27 196.88 52.27 197.88 52.27 198.88 52.27 199.88 52.27 200.88 52.27 201.88 52.27 202.88 52.27 203.88 52.27 204.88 52.27 205.88 52.27 206.88 52.27 207.88 52.27 208.88 52.27 209.88 52.27 210.88 52.27 211.88 52.27 212.88 52.27 213.88 52.27 214.88 52.27 215.88 52.27 216.88 52.27 217.88 52.27 218.88 52.27 219.88 52.27 220.88 52.27 221.88 52.27 222.88 52.27 223.88 52.27 224.88 52.27 225.88 52.27 226.88 52.27 227.88 52.27 228.88 52.27 229.88 52.27 230.88 52.27 231.88 52.27 232.88 52.27 233.88 52.27 234.88 52.27 235.88 52.27 236.88 52.27 237.88 52.27 238.88 52.27 239.88 52.27 240.88 52.27 241.88 52.27 242.88 52.27 243.88 52.27 244.88 52.27 245.88 52.27 246.88 52.27 247.88 52.27 248.88 52.27
27 Mar 2008 185.28 52.09 186.28 52.09 187.28 52.09 188.28 52.09 189.28 52.09 190.28 52.09 191.28 52.09 192.28 52.09 193.28 52.09 194.28 52.09 195.28 52.09 196.28 52.09 197.28 52.09 198.28 52.09 199.28 52.09 200.28 52.09 201.28 52.09 202.28 52.09 203.28 52.09 204.28 52.09 205.28 52.09 206.28 52.09 207.28 52.09 208.28 52.09 209.28 52.09 210.28 52.09 211.28 52.09 212.28 52.09 213.28 52.09 214.28 52.09 215.28 52.09 216.28 52.09 217.28 52.09 218.28 52.09 219.28 52.09 220.28 52.09 221.28 52.09 222.28 52.09 223.28 52.09 224.28 52.09 225.28 52.09 226.28 52.09 227.28 52.09 228.28 52.09 229.28 52.09 230.28 52.09 231.28 52.09 232.28 52.09 233.28 52.09 234.28 52.09 235.28 52.09 236.28 52.09 237.28 52.09 238.28 52.09 239.28 52.09 240.28 52.09 241.28 52.09 242.28 52.09 243.28 52.09 244.28 52.09
28 Mar 2008 181.59 51.92 182.59 51.92 183.59 51.92 184.59 51.92 185.59 51.92 186.59 51.92 187.59 51.92 188.59 51.92 189.59 51.92 190.59 51.92 191.59 51.92 192.59 51.92 193.59 51.92 194.59 51.92 195.59 51.92 196.59 51.92 197.59 51.92 198.59 51.92 199.59 51.92 200.59 51.92 201.59 51.92 202.59 51.92 203.59 51.92 204.59 51.92 205.59 51.92 206.59 51.92 207.59 51.92 208.59 51.92 209.59 51.92 210.59 51.92 211.59 51.92 212.59 51.92 213.59 51.92 214.59 51.92 215.59 51.92 216.59 51.92 217.59 51.92 218.59 51.92 219.59 51.92 220.59 51.92 221.59 51.92 222.59 51.92 223.59 51.92 224.59 51.92 225.59 51.92 226.59 51.92 227.59 51.92 228.59 51.92 229.59 51.92 230.59 51.92 231.59 51.92 232.59 51.92 233.59 51.92 234.59 51.92 235.59 51.92 236.59 51.92 237.59 51.92 238.59 51.92 239.59 51.92 240.59 51.92 241.59 51.92
29 Mar 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 214.00 51.94 215.00 51.94 216.00 51.94 217.00 51.94 218.00 51.94 219.00 51.94 220.00 51.94 221.00 51.94 222.00 51.94 223.00 51.94 224.00 51.94 225.00 51.94 226.00 51.94 227.00 51.94 228.00 51.94 229.00 51.94 230.00 51.94 231.00 51.94 232.00 51.94 233.00 51.94 234.00 51.94 235.00 51.94 236.00 51.94 237.00 51.94 177.84 51.94 178.84 51.94 179.84 51.94
30 Mar 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 217.00 51.76 218.00 51.76 219.00 51.76 220.00 51.76 221.00 51.76 222.00 51.76 223.00 51.76 224.00 51.76 225.00 51.76 226.00 51.76 227.00 51.76 228.00 51.76 229.00 51.76 230.00 51.76 231.00 51.76 232.00 51.76 233.00 51.76 234.00 51.76 174.06 51.76 175.06 51.76 176.06 51.76 177.06 51.76 178.06 51.76 179.06 51.76
31 Mar 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 228.00 51.58 229.00 51.58 230.00 51.58 170.28 51.58 171.28 51.58 172.28 51.58 173.28 51.58 174.28 51.58 175.28 51.58 176.28 51.58 177.28 51.58 178.28 51.58 179.28 51.58
01 Apr 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 166.52 51.58 167.52 51.58 168.52 51.58 169.52 51.58 170.52 51.58 171.52 51.58 172.52 51.58 173.52 51.58 174.52 51.58 175.52 51.58 176.52 51.58 177.52 51.58 178.52 51.58 179.52 51.58
02 Apr 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 164.82 51.58 165.82 51.58 166.82 51.58 167.82 51.58 168.82 51.58 169.82 51.58 170.82 51.58 171.82 51.58 172.82 51.58 173.82 51.58 174.82 51.58 175.82 51.58 176.82 51.58 177.82 51.58 178.82 51.58 179.82 51.58
03 Apr 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 168.20 51.57 169.20 51.57 170.20 51.57 171.20 51.57 172.20 51.57 173.20 51.57 174.20 51.57 175.20 51.57 176.20 51.57 177.20 51.57 178.20 51.57 179.20 51.57
04 Apr 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 171.69 51.76 172.69 51.76 173.69 51.76 174.69 51.76 175.69 51.76 176.69 51.76 177.69 51.76 178.69 51.76 179.69 51.76
05 Apr 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 174.31 51.73 175.31 51.73 176.31 51.73 177.31 51.73 178.31 51.73 179.31 51.73
06 Apr 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 177.06 51.91 178.06 51.91 179.06 51.91
07 Apr 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 179.96 52.08
08 Apr 2008 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26
09 Apr 2008 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 140.23 01.67 141.23 01.66 142.23 01.64
10 Apr 2008 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 137.59 01.83 138.59 01.84 139.59 01.84 140.59 01.84 141.59 01.83 142.59 01.82 143.59 01.81 144.59 01.80 145.59 01.78 146.59 01.76 147.59 01.74 148.59 01.72 149.59 01.69 150.59 01.66
11 Apr 2008 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 135.10 01.90 136.10 01.92 137.10 01.94 138.10 01.96 139.10 01.97 140.10 01.98 141.10 01.99 142.10 01.99 143.10 01.99 144.10 01.99 145.10 01.99 146.10 01.98 147.10 01.97 148.10 01.96 149.10 01.94 150.10 01.92 151.10 01.90 152.10 01.87 153.10 01.85 154.10 01.81 155.10 01.78 156.10 01.74 157.10 01.70 158.10 01.66
12 Apr 2008 190.00 52.99 191.00 52.99 192.00 52.99 132.76 01.90 133.76 01.94 134.76 01.97 135.76 02.01 136.76 02.04 137.76 02.06 138.76 02.09 139.76 02.11 140.76 02.13 141.76 02.14 142.76 02.15 143.76 02.16 144.76 02.17 145.76 02.17 146.76 02.17 147.76 02.17 148.76 02.17 149.76 02.16 150.76 02.15 151.76 02.13 152.76 02.11 153.76 02.09 154.76 02.07 155.76 02.05 156.76 02.02 157.76 01.98 158.76 01.95 159.76 01.91 160.76 01.87 161.76 01.83 162.76 01.78 163.76 01.73 164.76 01.67
13 Apr 2008 130.56 01.85 131.56 01.91 132.56 01.96 133.56 02.01 134.56 02.05 135.56 02.10 136.56 02.14 137.56 02.17 138.56 02.21 139.56 02.24 140.56 02.27 141.56 02.29 142.56 02.31 143.56 02.33 144.56 02.35 145.56 02.36 146.56 02.37 147.56 02.38 148.56 02.38 149.56 02.38 150.56 02.38 151.56 02.38 152.56 02.37 153.56 02.36 154.56 02.35 155.56 02.33 156.56 02.31 157.56 02.29 158.56 02.26 159.56 02.24 160.56 02.20 161.56 02.17 162.56 02.13 163.56 02.09 164.56 02.05 165.56 02.00 166.56 02.15 167.56 02.10 168.56 02.04 169.56 01.98 170.56 01.91
14 Apr 2008 129.49 01.86 130.49 01.92 131.49 01.99 132.49 02.05 133.49 02.10 134.49 02.16 135.49 02.21 136.49 02.26 137.49 02.30 138.49 02.34 139.49 02.38 140.49 02.42 141.49 02.45 142.49 02.48 143.49 02.51 144.49 02.54 145.49 02.56 146.49 02.58 147.49 02.59 148.49 02.61 149.49 02.62 150.49 02.62 151.49 02.63 152.49 02.63 153.49 02.63 154.49 02.62 155.49 02.62 156.49 02.60 157.49 02.59 158.49 02.57 159.49 02.56 160.49 02.53 161.49 02.51 162.49 02.48 163.49 02.45 164.49 02.41 165.49 02.57 166.49 02.53 167.49 02.48 168.49 02.44 169.49 02.38 170.49 02.33 171.49 02.27 172.49 02.21 173.49 02.14 174.49 02.27 175.49 02.20 176.49 02.12 177.49 02.04 178.49 01.95 179.49 01.86
15 Apr 2008 180.00 02.50 181.00 02.41 182.00 02.31 183.00 02.22 184.00 02.11 185.00 02.20 186.00 02.09 126.54 02.05 127.54 01.93 128.54 01.88 129.54 01.96 130.54 02.03 131.54 02.10 132.54 02.17 133.54 02.23 134.54 02.29 135.54 02.35 136.54 02.41 137.54 02.46 138.54 02.51 139.54 02.55 140.54 02.60 141.54 02.64 142.54 02.68 143.54 02.71 144.54 02.74 145.54 02.77 146.54 02.80 147.54 02.82 148.54 02.84 149.54 02.86 150.54 02.88 151.54 02.89 152.54 02.90 153.54 02.90 154.54 02.91 155.54 02.91 156.54 02.91 157.54 02.90 158.54 02.89 159.54 02.88 160.54 02.87 161.54 02.85 162.54 03.03 163.54 03.00 164.54 02.97 165.54 02.94 166.54 02.91 167.54 02.87 168.54 02.83 169.54 02.79 170.54 02.74 171.54 02.69 172.54 02.83 173.54 02.77 174.54 02.71 175.54 02.64 176.54 02.57 177.54 02.50 178.54 02.42 179.54 02.54
16 Apr 2008 180.00 02.98 181.00 02.90 182.00 03.01 183.00 02.92 184.00 02.82 124.71 02.77 125.71 02.67 126.71 02.76 127.71 02.64 128.71 02.52 129.71 02.39 130.71 02.46 131.71 02.32 132.71 02.33 133.71 02.40 134.71 02.47 135.71 02.53 136.71 02.59 137.71 02.65 138.71 02.71 139.71 02.76 140.71 02.81 141.71 02.86 142.71 02.90 143.71 02.94 144.71 02.98 145.71 03.02 146.71 03.05 147.71 03.08 148.71 03.11 149.71 03.13 150.71 03.15 151.71 03.17 152.71 03.19 153.71 03.20 154.71 03.21 155.71 03.22 156.71 03.22 157.71 03.23 158.71 03.22 159.71 03.22 160.71 03.41 161.71 03.40 162.71 03.39 163.71 03.37 164.71 03.35 165.71 03.33 166.71 03.30 167.71 03.27 168.71 03.23 169.71 03.40 170.71 03.35 171.71 03.31 172.71 03.26 173.71 03.21 174.71 03.15 175.71 03.09 176.71 03.23 177.71 03.16 178.71 03.08 179.71 03.01
17 Apr 2008 180.00 03.68 181.00 03.60 182.00 03.52 122.99 03.45 123.99 03.56 124.99 03.47 125.99 03.36 126.99 03.46 127.99 03.34 128.99 03.22 129.99 03.10 130.99 03.17 131.99 03.03 132.99 02.88 133.99 02.93 134.99 02.77 135.99 02.77 136.99 02.83 137.99 02.90 138.99 02.96 139.99 03.01 140.99 03.07 141.99 03.12 142.99 03.17 143.99 03.22 144.99 03.26 145.99 03.30 146.99 03.34 147.99 03.38 148.99 03.41 149.99 03.44 150.99 03.47 151.99 03.49 152.99 03.51 153.99 03.53 154.99 03.55 155.99 03.56 156.99 03.57 157.99 03.78 158.99 03.78 159.99 03.78 160.99 03.78 161.99 03.78 162.99 03.77 163.99 03.76 164.99 03.74 165.99 03.72 166.99 03.90 167.99 03.88 168.99 03.85 169.99 03.82 170.99 03.78 171.99 03.74 172.99 03.70 173.99 03.85 174.99 03.80 175.99 03.75 176.99 03.69 177.99 03.62 178.99 03.75 179.99 03.68
18 Apr 2008 180.00 04.19 181.00 04.12 121.36 04.11 122.36 04.03 123.36 03.94 124.36 04.05 125.36 03.96 126.36 03.86 127.36 03.95 128.36 03.84 129.36 03.72 130.36 03.79 131.36 03.66 132.36 03.52 133.36 03.57 134.36 03.42 135.36 03.46 136.36 03.29 137.36 03.11 138.36 03.12 139.36 03.06 140.36 03.12 141.36 03.18 142.36 03.23 143.36 03.29 144.36 03.34 145.36 03.39 146.36 03.43 147.36 03.47 148.36 03.51 149.36 03.55 150.36 03.59 151.36 03.62 152.36 03.65 153.36 03.67 154.36 03.90 155.36 03.92 156.36 03.94 157.36 03.95 158.36 03.96 159.36 03.97 160.36 03.98 161.36 03.98 162.36 03.98 163.36 03.98 164.36 04.17 165.36 04.16 166.36 04.15 167.36 04.13 168.36 04.11 169.36 04.09 170.36 04.26 171.36 04.23 172.36 04.19 173.36 04.16 174.36 04.11 175.36 04.07 176.36 04.21 177.36 04.16 178.36 04.10 179.36 04.03
19 Apr 2008 123.01 04.71 124.01 04.82 125.01 04.73 126.01 04.64 127.01 04.73 128.01 04.63 129.01 04.51 130.01 04.59 131.01 04.46 132.01 04.52 133.01 04.37 134.01 04.42 135.01 04.26 136.01 04.29 137.01 04.10 138.01 04.11 139.01 03.91 140.01 03.90 141.01 03.68 142.01 03.65 143.01 03.61 144.01 03.67 145.01 03.72 146.01 03.77 147.01 03.82 148.01 03.86 149.01 03.91 150.01 03.95 151.01 04.19 152.01 04.22 153.01 04.25 154.01 04.28 155.01 04.31 156.01 04.33 157.01 04.36 158.01 04.37 159.01 04.39 160.01 04.40 161.01 04.61 162.01 04.62 163.01 04.62 164.01 04.62 165.01 04.62 166.01 04.61 167.01 04.80 168.01 04.79 169.01 04.77 170.01 04.75 171.01 04.72 172.01 04.69 173.01 04.86 174.01 04.83 175.01 04.78 176.01 04.74
20 Apr 2008 121.57 05.57 122.57 05.49 123.57 05.61 124.57 05.52 125.57 05.43 126.57 05.53 127.57 05.42 128.57 05.51 129.57 05.39 130.57 05.46 131.57 05.32 132.57 05.38 133.57 05.22 134.57 05.26 135.57 05.08 136.57 05.10 137.57 05.10 138.57 04.90 139.57 04.88 140.57 04.85 141.57 04.60 142.57 04.55 143.57 04.47 144.57 04.38 145.57 04.28 146.57 04.20 147.57 04.45 148.57 04.50 149.57 04.55 150.57 04.59 151.57 04.63 152.57 04.67 153.57 04.70 154.57 04.74 155.57 04.76 156.57 04.79 157.57 05.02 158.57 05.04 159.57 05.05 160.57 05.07 161.57 05.08 162.57 05.09 163.57 05.30 164.57 05.30 165.57 05.30 166.57 05.29 167.57 05.29 168.57 05.27 169.57 05.46 170.57 05.44 171.57 05.42 172.57 05.39 173.57 05.56 174.57 05.52
21 Apr 2008 120.21 06.41 121.21 06.34 122.21 06.47 123.21 06.39 124.21 06.31 125.21 06.42 126.21 06.32 127.21 06.41 128.21 06.30 129.21 06.37 130.21 06.24 131.21 06.30 132.21 06.35 133.21 06.20 134.21 06.23 135.21 06.05 136.21 06.05 137.21 06.05 138.21 06.03 139.21 06.00 140.21 05.75 141.21 05.69 142.21 05.61 143.21 05.51 144.21 05.39 145.21 05.26 146.21 05.30 147.21 05.12 148.21 04.94 149.21 04.99 150.21 05.03 151.21 05.08 152.21 05.12 153.21 05.36 154.21 05.40 155.21 05.43 156.21 05.46 157.21 05.49 158.21 05.52 159.21 05.54 160.21 05.76 161.21 05.78 162.21 05.79 163.21 05.80 164.21 05.81 165.21 06.01 166.21 06.01 167.21 06.01 168.21 06.00 169.21 05.99 170.21 06.18 171.21 06.16 172.21 06.14 173.21 06.11
22 Apr 2008 118.92 07.04 119.92 06.98 120.92 07.12 121.92 07.04 122.92 06.97 123.92 07.08 124.92 07.19 125.92 07.09 126.92 07.18 127.92 07.06 128.92 07.13 129.92 07.00 130.92 07.05 131.92 07.09 132.92 07.12 133.92 06.94 134.92 06.95 135.92 06.94 136.92 06.92 137.92 06.88 138.92 06.83 139.92 06.75 140.92 06.66 141.92 06.55 142.92 06.61 143.92 06.45 144.92 06.27 145.92 06.25 146.92 06.21 147.92 05.93 148.92 05.82 149.92 05.67 150.92 05.57 151.92 05.62 152.92 05.66 153.92 05.70 154.92 05.74 155.92 05.97 156.92 06.00 157.92 06.03 158.92 06.06 159.92 06.08 160.92 06.10 161.92 06.32 162.92 06.33 163.92 06.34 164.92 06.35 165.92 06.55 166.92 06.55 167.92 06.55 168.92 06.54 169.92 06.73 170.92 06.71 171.92 06.70
23 Apr 2008 120.09 07.92 121.09 08.05 122.09 07.97 123.09 08.08 124.09 07.99 125.09 08.09 126.09 08.17 127.09 08.05 128.09 08.12 129.09 08.18 130.09 08.03 131.09 08.07 132.09 08.09 133.09 08.10 134.09 08.09 135.09 08.07 136.09 08.03 137.09 07.97 138.09 08.09 139.09 07.99 140.09 07.87 141.09 07.92 142.09 07.74 143.09 07.73 144.09 07.69 145.09 07.61 146.09 07.48 147.09 07.31 148.09 07.29 149.09 07.01 150.09 06.86 151.09 06.83 152.09 06.37 153.09 06.41 154.09 06.45 155.09 06.49 156.09 06.53 157.09 06.56 158.09 06.79 159.09 06.82 160.09 06.84 161.09 06.86 162.09 07.08 163.09 07.09 164.09 07.10 165.09 07.11 166.09 07.31 167.09 07.31 168.09 07.31
24 Apr 2008 118.93 08.71 119.93 08.64 120.93 08.76 121.93 08.67 122.93 08.78 123.93 08.87 124.93 08.96 125.93 08.84 126.93 08.90 127.93 08.95 128.93 08.99 129.93 09.02 130.93 09.03 131.93 09.03 132.93 09.01 133.93 08.97 134.93 09.10 135.93 09.02 136.93 09.11 137.93 08.98 138.93 09.01 139.93 09.02 140.93 08.98 141.93 08.91 142.93 08.78 143.93 08.81 144.93 08.77 145.93 08.66 146.93 08.47 147.93 08.38 148.93 08.37 149.93 06.63 150.93 06.68 151.93 06.73 152.93 06.77 153.93 07.02 154.93 07.06 155.93 07.09 156.93 07.12 157.93 07.35 158.93 07.38 159.93 07.41 160.93 07.43 161.93 07.64 162.93 07.66 163.93 07.67 164.93 07.87 165.93 07.88 166.93 07.88
25 Apr 2008 117.84 09.25 118.84 09.37 119.84 09.49 120.84 09.39 121.84 09.49 122.84 09.58 123.84 09.66 124.84 09.72 125.84 09.78 126.84 09.81 127.84 09.84 128.84 09.85 129.84 09.84 130.84 10.01 131.84 09.96 132.84 10.09 133.84 09.99 134.84 10.06 135.84 10.11 136.84 10.11 137.84 10.08 138.84 10.00 139.84 10.07 140.84 10.08 141.84 10.01 142.84 10.06 143.84 10.01 144.84 10.02 145.84 09.87 146.84 06.85 147.84 06.91 148.84 07.16 149.84 07.21 150.84 07.26 151.84 07.31 152.84 07.35 153.84 07.59 154.84 07.63 155.84 07.66 156.84 07.69 157.84 07.92 158.84 07.95 159.84 07.97 160.84 08.19 161.84 08.20 162.84 08.21 163.84 08.42 164.84 08.42 165.84 08.42
26 Apr 2008 118.49 04.04 119.49 04.15 120.49 04.46 121.49 04.57 122.49 10.27 123.49 10.32 124.49 10.35 125.49 10.37 126.49 10.37 127.49 10.56 128.49 10.52 129.49 10.66 130.49 10.57 131.49 10.65 132.49 10.70 133.49 10.71 134.49 10.88 135.49 10.80 136.49 10.87 137.49 10.87 138.49 10.98 139.49 11.00 140.49 11.09 141.49 11.02 142.49 11.12 143.49 06.84 144.49 07.10 145.49 07.16 146.49 07.21 147.49 07.27 148.49 07.32 149.49 07.57 150.49 07.61 151.49 07.66 152.49 07.70 153.49 07.93 154.49 07.97 155.49 08.00 156.49 08.23 157.49 08.25 158.49 08.28 159.49 08.49 160.49 08.51 161.49 08.52 162.49 08.73 163.49 08.73
27 Apr 2008 117.50 10.61 118.50 10.69 119.50 10.75 120.50 10.80 121.50 10.84 122.50 10.85 123.50 11.05 124.50 11.03 125.50 11.19 126.50 11.32 127.50 11.42 128.50 11.49 129.50 11.53 130.50 11.52 131.50 11.66 132.50 11.75 133.50 11.77 134.50 11.91 135.50 11.95 136.50 11.86 137.50 12.00 138.50 12.09 139.50 12.17 140.50 07.22 141.50 07.28 142.50 07.34 143.50 07.40 144.50 07.46 145.50 07.71 146.50 07.76 147.50 07.81 148.50 07.86 149.50 08.10 150.50 08.14 151.50 08.18 152.50 08.41 153.50 08.45 154.50 08.47 155.50 08.70 156.50 08.72 157.50 08.74 158.50 08.95 159.50 08.96 160.50 09.17 161.50 09.17 162.50 09.17
28 Apr 2008 116.56 10.85 117.56 10.90 118.56 11.12 119.56 11.13 120.56 11.32 121.56 11.28 122.56 11.42 123.56 11.54 124.56 11.62 125.56 11.66 126.56 11.86 127.56 11.82 128.56 11.91 129.56 11.94 130.56 12.09 131.56 12.13 132.56 12.25 133.56 12.38 134.56 12.44 135.56 12.65 136.56 07.10 137.56 07.17 138.56 07.23 139.56 07.29 140.56 07.55 141.56 07.61 142.56 07.66 143.56 07.71 144.56 07.96 145.56 08.01 146.56 08.05 147.56 08.09 148.56 08.33 149.56 08.36 150.56 08.39 151.56 08.62 152.56 08.65 153.56 08.67 154.56 08.89 155.56 08.90 156.56 09.11 157.56 09.12 158.56 09.32 159.56 09.31 160.56 09.51 161.56 09.49
29 Apr 2008 115.67 10.99 116.67 11.18 117.67 11.14 118.67 11.29 119.67 11.40 120.67 11.48 121.67 11.52 122.67 11.72 123.67 11.88 124.67 11.97 125.67 12.00 126.67 12.14 127.67 12.18 128.67 12.28 129.67 12.39 130.67 12.42 131.67 12.55 132.67 06.93 133.67 06.99 134.67 07.06 135.67 07.12 136.67 07.38 137.67 07.44 138.67 07.49 139.67 07.54 140.67 07.79 141.67 07.84 142.67 07.88 143.67 07.92 144.67 08.16 145.67 08.20 146.67 08.23 147.67 08.46 148.67 08.49 149.67 08.71 150.67 08.73 151.67 08.74 152.67 08.95 153.67 08.96 154.67 09.16 155.67 09.16 156.67 09.35 157.67 09.34 158.67 09.52 159.67 09.50 160.67 09.67
30 Apr 2008 116.03 10.97 117.03 11.23 118.03 11.26 119.03 11.25 120.03 11.38 121.03 11.45 122.03 11.65 123.03 11.57 124.03 11.77 125.03 11.82 126.03 11.88 127.03 12.02 129.03 06.71 130.03 06.77 131.03 06.83 132.03 06.89 133.03 07.15 134.03 07.21 135.03 07.26 136.03 07.31 137.03 07.56 138.03 07.60 139.03 07.64 140.03 07.88 141.03 07.92 142.03 07.95 143.03 07.98 144.03 08.21 145.03 08.23 146.03 08.45 147.03 08.47 148.03 08.48 149.03 08.69 150.03 08.69 151.03 08.89 152.03 08.88 153.03 09.07 154.03 09.06 155.03 09.23 156.03 09.21 157.03 09.37 158.03 09.53 159.03 09.49
01 May 2008 115.21 10.67 116.21 10.60 117.21 10.67 118.21 10.86 119.21 10.78 120.21 10.98 121.21 10.85 122.21 10.94 123.21 10.95 124.21 06.14 125.21 06.41 126.21 06.47 127.21 06.53 128.21 06.59 129.21 06.84 130.21 06.89 131.21 06.94 132.21 06.99 133.21 07.23 134.21 07.28 135.21 07.31 136.21 07.35 137.21 07.58 138.21 07.61 139.21 07.64 140.21 07.86 141.21 07.88 142.21 07.89 143.21 08.10 144.21 08.11 145.21 08.32 146.21 08.31 147.21 08.51 148.21 08.50 149.21 08.68 150.21 08.66 151.21 08.84 152.21 08.80 153.21 08.96 154.21 09.12 155.21 09.07 156.21 09.21 157.21 09.34 158.21 09.26
02 May 2008 114.43 09.61 115.43 09.75 116.43 09.79 117.43 09.71 118.43 09.69 119.43 09.66 120.43 05.78 121.43 05.85 122.43 06.10 123.43 06.16 124.43 06.21 125.43 06.26 126.43 06.51 127.43 06.55 128.43 06.60 129.43 06.64 130.43 06.87 131.43 06.91 132.43 06.94 133.43 06.96 134.43 07.19 135.43 07.21 136.43 07.23 137.43 07.44 138.43 07.45 139.43 07.66 140.43 07.66 141.43 07.65 142.43 07.85 143.43 07.84 144.43 08.02 145.43 08.00 146.43 08.17 147.43 08.14 148.43 08.30 149.43 08.25 150.43 08.40 151.43 08.54 152.43 08.47 153.43 08.60 154.43 08.71 155.43 08.82 156.43 08.92 157.43 08.80
03 May 2008 114.58 08.11 115.58 08.09 116.58 08.10 117.58 05.42 118.58 05.47 119.58 05.72 120.58 05.77 121.58 05.82 122.58 05.86 123.58 05.90 124.58 06.14 125.58 06.17 126.58 06.21 127.58 06.23 128.58 06.46 129.58 06.48 130.58 06.50 131.58 06.71 132.58 06.73 133.58 06.73 134.58 06.94 135.58 06.94 136.58 06.93 137.58 07.12 138.58 07.11 139.58 07.29 140.58 07.27 141.58 07.44 142.58 07.41 143.58 07.57 144.58 07.52 145.58 07.67 146.58 07.61 147.58 07.75 148.58 07.87 149.58 07.79 150.58 07.90 151.58 08.00 152.58 07.89 153.58 07.97 154.58 08.04 155.58 08.09
04 May 2008 113.87 04.96 114.87 05.01 115.87 05.05 116.87 05.10 117.87 05.34 118.87 05.37 119.87 05.41 120.87 05.44 121.87 05.47 122.87 05.70 123.87 05.72 124.87 05.74 125.87 05.76 126.87 05.97 127.87 05.98 128.87 05.98 129.87 06.19 130.87 06.18 131.87 06.18 132.87 06.37 133.87 06.35 134.87 06.33 135.87 06.51 136.87 06.48 137.87 06.64 138.87 06.60 139.87 06.76 140.87 06.71 141.87 06.85 142.87 06.78 147.87 06.94 148.87 07.02 149.87 07.10 150.87 07.16 151.87 07.22 152.87 07.06 153.87 07.08 154.87 07.09
05 May 2008 113.18 04.59 114.18 04.63 115.18 04.66 116.18 04.69 117.18 04.92 118.18 04.94 119.18 04.97 120.18 04.98 121.18 05.20 122.18 05.21 123.18 05.22 124.18 05.22 125.18 05.42 126.18 05.42 127.18 05.41 128.18 05.60 129.18 05.58 130.18 05.56 131.18 05.74 132.18 05.71 133.18 05.67 134.18 05.83 135.18 05.79 136.18 05.94 137.18 05.88 138.18 05.82 139.18 05.95 140.18 05.87 141.18 53.57 142.18 53.57 143.18 53.57 144.18 53.57 145.18 53.57 146.18 53.57 147.18 53.57 148.18 53.57 149.18 53.57 150.18 53.57 151.18 53.57 152.18 53.57 153.18 53.57 154.18 53.57
06 May 2008 112.52 04.17 113.52 04.19 114.52 04.21 115.52 04.23 116.52 04.44 117.52 04.45 118.52 04.46 119.52 04.46 120.52 04.66 121.52 04.66 122.52 04.65 123.52 04.64 124.52 04.83 125.52 04.81 126.52 04.78 127.52 04.75 128.52 04.92 129.52 04.88 130.52 05.04 131.52 04.99 132.52 04.94 133.52 05.08 134.52 05.01 135.52 05.14 136.52 05.06 137.52 04.98 138.52 05.09 139.52 53.27 140.52 53.27 141.52 53.27 142.52 53.27 143.52 53.27 144.52 53.27 145.52 53.27 146.52 53.27 147.52 53.27 148.52 53.27 149.52 53.27 150.52 53.27 151.52 53.27 152.52 53.27 153.52 53.27
07 May 2008 112.48 03.91 113.48 03.92 114.48 03.93 115.48 03.93 116.48 04.13 117.48 04.12 118.48 04.11 119.48 04.10 120.48 04.29 121.48 04.26 122.48 04.24 123.48 04.21 124.48 04.38 125.48 04.34 126.48 04.30 127.48 04.25 128.48 04.40 129.48 04.34 130.48 04.48 131.48 04.41 132.48 04.34 133.48 04.46 134.48 04.37 135.48 04.47 136.48 04.37 137.48 53.18 138.48 53.18 139.48 53.18 140.48 53.18 141.48 53.18 142.48 53.18 143.48 53.18 144.48 53.18 145.48 53.18 146.48 53.18 147.48 53.18 148.48 53.18 149.48 53.18 150.48 53.18 151.48 53.18 152.48 53.18
08 May 2008 111.87 03.62 112.87 03.62 113.87 03.61 114.87 03.60 115.87 03.59 116.87 03.77 117.87 03.75 118.87 03.73 119.87 03.70 120.87 03.67 121.87 03.83 122.87 03.79 123.87 03.74 124.87 03.89 125.87 03.83 126.87 03.77 127.87 03.71 128.87 03.83 129.87 03.76 130.87 03.67 131.87 03.78 132.87 03.69 133.87 03.79 134.87 03.68 135.87 53.09 136.87 53.09 137.87 53.09 138.87 53.09 139.87 53.09 140.87 53.09 141.87 53.09 142.87 53.09 143.87 53.09 144.87 53.09 145.87 53.09 146.87 53.09 147.87 53.09 148.87 53.09 149.87 53.09 150.87 53.09 151.87 53.09
09 May 2008 111.28 03.14 112.28 03.12 113.28 03.31 114.28 03.29 115.28 03.26 116.28 03.23 117.28 03.20 118.28 03.37 119.28 03.33 120.28 03.28 121.28 03.23 122.28 03.38 123.28 03.32 124.28 03.26 125.28 03.19 126.28 03.32 127.28 03.24 128.28 03.16 129.28 03.27 130.28 03.17 131.28 03.07 132.28 03.17 133.28 03.05 134.28 02.93 135.28 53.02 136.28 53.02 137.28 53.02 138.28 53.02 139.28 53.02 140.28 53.02 141.28 53.02 142.28 53.02 143.28 53.02 144.28 53.02 145.28 53.02 146.28 53.02 147.28 53.02 148.28 53.02 149.28 53.02 150.28 53.02 151.28 53.02
10 May 2008 110.90 02.86 111.90 02.84 112.90 02.81 113.90 02.78 114.90 02.95 115.90 02.91 116.90 02.87 117.90 02.82 118.90 02.77 119.90 02.92 120.90 02.86 121.90 02.80 122.90 02.73 123.90 02.86 124.90 02.78 125.90 02.70 126.90 02.61 127.90 02.72 128.90 02.62 129.90 02.51 130.90 02.40 131.90 02.49 132.90 02.37 133.90 52.95 134.90 52.95 135.90 52.95 136.90 52.95 137.90 52.95 138.90 52.95 139.90 52.95 140.90 52.95 141.90 52.95 142.90 52.95 143.90 52.95 144.90 52.95 145.90 52.95 146.90 52.95 147.90 52.95 148.90 52.95 149.90 52.95
11 May 2008 110.35 02.62 111.35 02.59 112.35 02.55 113.35 02.52 114.35 02.48 115.35 02.43 116.35 02.58 117.35 02.53 118.35 02.47 119.35 02.41 120.35 02.35 121.35 02.28 122.35 02.40 123.35 02.32 124.35 02.24 125.35 02.15 126.35 02.26 127.35 02.16 128.35 02.05 129.35 01.94 130.35 02.03 131.35 01.91 134.35 52.90 135.35 52.90 136.35 52.90 137.35 52.90 138.35 52.90 139.35 52.90 140.35 52.90 141.35 52.90 142.35 52.90 143.35 52.90 144.35 52.90 145.35 52.90 146.35 52.90 147.35 52.90 148.35 52.90 149.35 52.90
12 May 2008 109.82 02.41 110.82 02.38 111.82 02.34 112.82 02.50 113.82 02.45 114.82 02.40 115.82 02.34 116.82 02.29 117.82 02.22 118.82 02.16 119.82 02.29 120.82 02.21 121.82 02.13 122.82 02.05 123.82 01.96 124.82 02.07 125.82 01.97 126.82 01.87 128.82 01.85 133.82 53.06 134.82 53.06 135.82 53.06 136.82 53.06 137.82 53.06 138.82 53.06 139.82 53.06 140.82 53.06 141.82 53.06 142.82 53.06 143.82 53.06 144.82 53.06 145.82 53.06 146.82 53.06 147.82 53.06 148.82 53.06
13 May 2008 109.55 02.44 110.55 02.40 111.55 02.36 112.55 02.31 113.55 02.26 114.55 02.20 115.55 02.34 116.55 02.28 117.55 02.21 118.55 02.14 119.55 02.07 120.55 01.99 121.55 01.91 122.55 02.02 123.55 01.93 134.55 53.23 135.55 53.23 136.55 53.23 137.55 53.23 138.55 53.23 139.55 53.23 140.55 53.23 141.55 53.23 142.55 53.23 143.55 53.23 144.55 53.23 145.55 53.23 146.55 53.23 147.55 53.23 148.55 53.23
14 May 2008 109.05 02.53 110.05 02.48 111.05 02.44 112.05 02.39 113.05 02.33 114.05 02.27 115.05 02.21 116.05 02.15 117.05 02.08 118.05 02.01 119.05 02.13 120.05 02.05 121.05 01.97 122.05 01.88 135.05 53.41 136.05 53.41 137.05 53.41 138.05 53.41 139.05 53.41 140.05 53.41 141.05 53.41 142.05 53.41 143.05 53.41 144.05 53.41 145.05 53.41 146.05 53.41 147.05 53.41 148.05 53.41
15 May 2008 108.57 02.66 109.57 02.61 110.57 02.56 111.57 02.51 112.57 02.66 113.57 02.60 114.57 02.53 115.57 02.47 116.57 02.40 117.57 02.33 118.57 02.25 119.57 02.17 120.57 02.09 121.57 02.00 122.57 02.11 123.57 02.01 124.57 01.91 135.57 53.80 136.57 53.80 137.57 53.80 138.57 53.80 139.57 53.80 140.57 53.80 141.57 53.80 142.57 53.80 143.57 53.80 144.57 53.80 145.57 53.80 146.57 53.80 147.57 53.80
16 May 2008 107.47 03.26 108.47 03.22 109.47 03.17 110.47 03.12 111.47 03.07 112.47 03.01 113.47 02.95 114.47 02.89 115.47 02.82 116.47 02.95 117.47 02.87 118.47 02.80 119.47 02.72 120.47 02.63 121.47 02.54 122.47 02.45 123.47 02.36 124.47 02.26 125.47 02.16 126.47 02.25 127.47 02.14 136.47 54.39 137.47 54.39 138.47 54.39 139.47 54.39 140.47 54.39 141.47 54.39 142.47 54.39 143.47 54.39 144.47 54.39 145.47 54.39 146.47 54.39 147.47 54.39
17 May 2008 107.01 03.89 108.01 03.84 109.01 03.79 110.01 03.74 111.01 03.69 112.01 03.63 113.01 03.57 114.01 03.51 115.01 03.44 116.01 03.37 117.01 03.30 118.01 03.23 119.01 03.15 120.01 03.07 121.01 03.18 122.01 03.09 123.01 03.00 124.01 02.90 125.01 02.80 126.01 02.70 127.01 02.59 128.01 02.48 138.01 55.00 139.01 55.00 140.01 55.00 141.01 55.00 142.01 55.00 143.01 55.00 144.01 55.00 145.01 55.00 146.01 55.00 147.01 55.00
18 May 2008 106.57 03.95 107.57 03.90 108.57 03.86 109.57 03.81 110.57 03.75 111.57 03.70 112.57 03.64 113.57 03.58 114.57 03.52 115.57 03.45 116.57 03.38 117.57 03.30 118.57 03.23 119.57 03.15 120.57 03.07 121.57 02.98 122.57 02.89 123.57 02.80 124.57 02.90 125.57 02.80 126.57 02.70 127.57 02.59 128.57 02.49 139.57 55.02 140.57 55.02 141.57 55.02 142.57 55.02 143.57 55.02 144.57 55.02 145.57 55.02 146.57 55.02
19 May 2008 105.44 04.07 106.44 04.03 107.44 03.99 108.44 03.94 109.44 03.89 110.44 03.84 111.44 03.79 112.44 03.73 113.44 03.67 114.44 03.61 115.44 03.54 116.44 03.47 117.44 03.40 118.44 03.33 119.44 03.25 120.44 03.17 121.44 03.09 122.44 03.00 123.44 02.91 124.44 02.82 125.44 02.72 126.44 02.63 127.44 02.52 129.44 02.51 141.44 55.04 142.44 55.04 143.44 55.04 144.44 55.04 145.44 55.04 146.44 55.04
20 May 2008 105.02 04.35 106.02 04.32 107.02 04.28 108.02 04.23 109.02 04.19 110.02 04.14 111.02 04.09 112.02 04.04 113.02 03.98 114.02 03.92 115.02 03.86 116.02 03.79 117.02 03.73 118.02 03.66 119.02 03.58 120.02 03.51 121.02 03.43 122.02 03.35 123.02 03.26 124.02 03.17 125.02 03.08 126.02 02.99 127.02 02.89 128.02 02.79 129.02 02.69 144.02 55.23 145.02 55.23 146.02 55.23
21 May 2008 104.62 04.50 105.62 04.47 106.62 04.43 107.62 04.39 108.62 04.35 109.62 04.31 110.62 04.26 111.62 04.21 112.62 04.16 113.62 04.11 114.62 04.05 115.62 03.99 116.62 03.92 117.62 03.86 118.62 03.79 119.62 03.72 120.62 03.64 121.62 03.57 122.62 03.49 123.62 03.40 124.62 03.32 125.62 03.23 126.62 03.14 127.62 03.04 128.62 02.95 129.62 02.85 130.62 02.74 131.62 02.64
22 May 2008 103.57 04.67 104.57 04.65 105.57 04.62 106.57 04.59 107.57 04.55 108.57 04.52 109.57 04.47 110.57 04.43 111.57 04.39 112.57 04.34 113.57 04.29 114.57 04.23 115.57 04.18 116.57 04.12 117.57 04.06 118.57 03.99 119.57 03.92 120.57 03.85 121.57 03.78 122.57 03.71 123.57 03.63 124.57 03.55 125.57 03.46 126.57 03.38 127.57 03.29 128.57 03.20 129.57 03.10 130.57 03.00 131.57 02.90 132.57 02.80 133.57 02.69 134.57 02.58
23 May 2008 103.18 04.82 104.18 04.80 105.18 04.78 106.18 04.75 107.18 04.72 108.18 04.69 109.18 04.66 110.18 04.62 111.18 04.58 112.18 04.54 113.18 04.50 114.18 04.45 115.18 04.40 116.18 04.34 120.18 04.11 121.18 04.04 122.18 03.97 123.18 03.90 124.18 03.83 125.18 03.75 126.18 03.67 127.18 03.59 128.18 03.50 129.18 03.41 130.18 03.32 131.18 03.23 132.18 03.14 133.18 03.04 134.18 02.94 135.18 02.83 136.18 02.72 137.18 02.61
24 May 2008 103.40 05.12 104.40 05.11 105.40 05.09 106.40 04.87 107.40 04.85 108.40 04.82 109.40 04.79 110.40 04.76 111.40 04.73 112.40 04.69 113.40 04.65 114.40 04.61 115.40 04.56 116.40 04.52 117.40 04.47 118.40 04.41 119.40 04.36 120.40 04.30 121.40 04.24 122.40 04.17 123.40 04.11 124.40 04.04 125.40 03.97 126.40 03.89 127.40 03.82 128.40 03.74 129.40 03.66 130.40 03.57 131.40 03.49 132.40 03.40 133.40 03.30 134.40 03.21 135.40 03.11 136.40 03.01 137.40 02.91 138.40 02.80 139.40 02.69 140.40 02.58
25 May 2008 103.59 05.19 104.59 05.19 105.59 05.18 106.59 05.16 107.59 05.15 108.59 05.13 109.59 05.11 110.59 04.88 111.59 04.85 112.59 04.82 113.59 04.79 114.59 04.76 115.59 04.72 116.59 04.68 117.59 04.63 118.59 04.59 119.59 04.54 120.59 04.48 121.59 04.43 122.59 04.37 123.59 04.31 124.59 04.25 125.59 04.19 126.59 04.12 127.59 04.05 128.59 03.98 129.59 03.90 130.59 03.82 131.59 03.74 132.59 03.66 133.59 03.57 134.59 03.48 135.59 03.39 136.59 03.30 137.59 03.20 138.59 03.10 139.59 03.00 140.59 02.90 141.59 02.79 142.59 02.68 143.59 02.57
26 May 2008 103.74 05.42 104.74 05.22 105.74 05.22 106.74 05.22 107.74 05.21 108.74 05.20 109.74 05.19 110.74 05.17 111.74 05.15 112.74 05.13 113.74 04.90 114.74 04.87 115.74 04.84 116.74 04.81 117.74 04.77 118.74 04.73 119.74 04.69 120.74 04.65 121.74 04.60 122.74 04.55 123.74 04.50 124.74 04.44 125.74 04.39 126.74 04.33 127.74 04.26 128.74 04.20 129.74 04.13 130.74 04.06 131.74 03.99 132.74 03.91 133.74 03.83 134.74 03.75 135.74 03.67 136.74 03.58 137.74 03.49 138.74 03.40 139.74 03.31 140.74 03.21 141.74 03.11 142.74 03.01 143.74 02.91 144.74 02.80 145.74 02.69
27 May 2008 103.85 05.39 104.85 05.41 105.85 05.41 106.85 05.42 107.85 05.22 108.85 05.22 109.85 05.22 110.85 05.21 111.85 05.20 112.85 05.19 113.85 05.17 114.85 05.15 115.85 05.13 116.85 04.90 117.85 04.88 118.85 04.85 119.85 04.81 120.85 04.78 121.85 04.74 122.85 04.70 123.85 04.65 134.85 04.00 135.85 03.92 136.85 03.85 137.85 03.77 138.85 03.68 139.85 03.60 140.85 03.51 141.85 03.42 142.85 03.32 143.85 03.23 144.85 03.13 145.85 03.03
28 May 2008 103.94 05.29 104.94 05.32 105.94 05.34 106.94 05.36 107.94 05.37 108.94 05.38 109.94 05.39 110.94 05.19 111.94 05.19 112.94 05.19 113.94 05.18 114.94 05.18 115.94 05.16 116.94 05.15 117.94 05.13 118.94 05.11 119.94 04.89 120.94 04.86 121.94 04.83 122.94 04.80 123.94 04.77 124.94 04.73 125.94 04.69 126.94 04.65 127.94 04.60 128.94 04.55 129.94 04.50 130.94 04.45 131.94 04.40 132.94 04.34 133.94 04.28 134.94 04.21 135.94 04.15 136.94 04.08 137.94 04.01 138.94 03.93 139.94 03.85 140.94 03.78 141.94 03.69 142.94 03.61 143.94 03.52 144.94 03.43
29 May 2008 103.99 05.32 104.99 05.36 105.99 05.39 106.99 05.22 107.99 05.25 108.99 05.27 109.99 05.29 110.99 05.31 111.99 05.32 112.99 05.13 113.99 05.14 114.99 05.14 115.99 05.14 116.99 05.14 117.99 05.13 118.99 05.12 119.99 05.11 120.99 05.09 121.99 05.07 122.99 04.85 123.99 04.83 124.99 04.80 125.99 04.77 126.99 04.74 127.99 04.70 128.99 04.67 129.99 04.63 130.99 04.58 131.99 04.54 132.99 04.49 133.99 04.44 134.99 04.38 135.99 04.33 136.99 04.27 137.99 04.21 138.99 04.14 139.99 04.07 140.99 04.00 141.99 03.93 142.99 03.86 143.99 03.78 144.99 03.70 145.99 03.62
30 May 2008 103.92 05.06 104.92 05.11 105.92 05.16 106.92 05.21 107.92 05.25 108.92 05.09 109.92 05.12 110.92 05.15 111.92 05.18 112.92 05.20 113.92 05.22 114.92 05.04 115.92 05.05 116.92 05.06 117.92 05.06 118.92 05.07 119.92 05.07 120.92 05.06 121.92 05.06 122.92 05.05 123.92 05.03 124.92 04.82 125.92 04.80 126.92 04.78 127.92 04.76 128.92 04.73 129.92 04.70 130.92 04.67 131.92 04.63 132.92 04.59 133.92 04.55 134.92 04.51 135.92 04.47 136.92 04.42 137.92 04.37 138.92 04.31 139.92 04.25 140.92 04.20 141.92 04.13 142.92 04.07 143.92 04.00 144.92 03.93 145.92 03.86
31 May 2008 104.03 04.93 105.03 04.80 106.03 04.87 107.03 04.93 108.03 04.98 109.03 05.03 110.03 04.88 111.03 04.93 112.03 04.97 113.03 05.00 114.03 05.03 115.03 05.06 116.03 05.09 117.03 04.91 118.03 04.93 119.03 04.94 120.03 04.96 121.03 04.97 122.03 04.97 123.03 04.97 124.03 04.97 125.03 04.97 126.03 04.96 127.03 04.75 128.03 04.74 129.03 04.72 130.03 04.71 131.03 04.68 132.03 04.66 133.03 04.63 134.03 04.60 135.03 04.57 136.03 04.54 137.03 04.50 138.03 04.46 139.03 04.41 140.03 04.37 141.03 04.32 142.03 04.27 143.03 04.21 144.03 04.16 145.03 04.10
01 Jun 2008 104.01 04.53 105.01 04.61 106.01 04.49 107.01 04.57 108.01 04.64 109.01 04.71 110.01 04.77 111.01 04.83 112.01 04.68 113.01 04.73 114.01 04.78 115.01 04.82 116.01 04.86 117.01 04.90 118.01 04.73 119.01 04.76 120.01 04.78 121.01 04.81 122.01 04.82 123.01 04.84 124.01 04.85 125.01 04.86 126.01 04.86 127.01 04.87 128.01 04.67 129.01 04.66 130.01 04.66 131.01 04.65 132.01 04.63 133.01 04.62 134.01 04.60 135.01 04.58 136.01 04.56 137.01 04.53 138.01 04.50 139.01 04.47 140.01 04.43 141.01 04.39 142.01 04.35 143.01 04.31 144.01 04.26 145.01 04.22 146.01 04.16
02 Jun 2008 103.97 04.07 104.97 04.18 105.97 04.27 106.97 04.16 107.97 04.25 108.97 04.33 109.97 04.41 110.97 04.48 111.97 04.35 112.97 04.42 113.97 04.48 114.97 04.53 115.97 04.59 116.97 04.64 117.97 04.68 118.97 04.52 119.97 04.56 120.97 04.60 121.97 04.63 122.97 04.66 123.97 04.68 124.97 04.70 125.97 04.72 126.97 04.73 127.97 04.75 128.97 04.55 129.97 04.56 130.97 04.56 131.97 04.56 132.97 04.56 133.97 04.55 134.97 04.54 135.97 04.53 136.97 04.52 137.97 04.50 138.97 04.48 139.97 04.45 140.97 04.43 141.97 04.40 142.97 04.36 143.97 04.33 144.97 04.29 145.97 04.25
03 Jun 2008 103.66 03.41 104.66 03.53 105.66 03.64 106.66 03.55 107.66 03.65 108.66 03.75 109.66 03.84 110.66 03.93 111.66 04.01 112.66 03.89 113.66 03.97 114.66 04.04 115.66 04.11 116.66 04.17 117.66 04.23 118.66 04.28 119.66 04.14 120.66 04.19 121.66 04.23 122.66 04.27 123.66 04.31 124.66 04.34 125.66 04.38 126.66 04.40 127.66 04.43 128.66 04.25 129.66 04.27 130.66 04.28 131.66 04.30 132.66 04.30 133.66 04.31 134.66 04.31 135.66 04.31 136.66 04.31 137.66 04.30 138.66 04.30 139.66 04.28 140.66 04.27 141.66 04.25 142.66 04.23 143.66 04.21 144.66 04.18 145.66 04.15
04 Jun 2008 103.60 03.37 104.60 03.30 105.60 03.22 106.60 03.14 107.60 03.23 108.60 03.34 109.60 03.44 110.60 03.54 111.60 03.64 112.60 03.53 113.60 03.62 114.60 03.70 115.60 03.78 116.60 03.86 117.60 03.93 118.60 03.80 119.60 03.86 120.60 03.93 121.60 03.98 122.60 04.04 123.60 04.09 124.60 04.13 125.60 04.18 126.60 04.22 127.60 04.25 128.60 04.09 129.60 04.12 130.60 04.14 131.60 04.17 132.60 04.19 133.60 04.20 134.60 04.22 135.60 04.23 136.60 04.24 137.60 04.24 138.60 04.25 139.60 04.24 140.60 04.24 141.60 04.23 142.60 04.23 143.60 04.21 144.60 04.20
05 Jun 2008 103.53 03.56 104.53 03.50 105.53 03.43 106.53 03.36 107.53 03.29 108.53 03.21 109.53 03.13 110.53 03.24 111.53 03.16 112.53 03.17 113.53 03.27 114.53 03.37 115.53 03.46 116.53 03.54 117.53 03.63 118.53 03.51 119.53 03.58 120.53 03.66 121.53 03.72 122.53 03.79 123.53 03.85 124.53 03.91 125.53 03.96 126.53 04.01 127.53 03.86 128.53 03.91 129.53 03.95 130.53 03.98 131.53 04.02 132.53 04.05 133.53 04.08 134.53 04.10 135.53 04.13 136.53 04.15 137.53 04.16 138.53 04.17 139.53 04.18 140.53 04.19 141.53 04.20 142.53 04.20 143.53 04.20 144.53 04.19 145.53 04.18
06 Jun 2008 103.43 03.66 104.43 03.61 105.43 03.55 106.43 03.49 107.43 03.43 108.43 03.36 109.43 03.49 110.43 03.42 111.43 03.34 112.43 03.26 113.43 03.17 114.43 03.09 115.43 03.07 116.43 03.17 117.43 03.06 118.43 03.15 119.43 03.24 120.43 03.32 121.43 03.40 122.43 03.48 123.43 03.55 124.43 03.62 125.43 03.68 126.43 03.54 127.43 03.60 128.43 03.65 129.43 03.71 130.43 03.75 131.43 03.80 132.43 03.84 133.43 03.88 134.43 03.91 135.43 03.95 136.43 03.98 137.43 04.00 138.43 04.03 139.43 04.05 140.43 04.06 141.43 04.08 142.43 04.09 143.43 04.10 144.43 04.10 145.43 04.11
07 Jun 2008 103.33 03.89 104.33 03.84 105.33 03.80 106.33 03.75 107.33 03.89 108.33 03.83 109.33 03.77 110.33 03.71 111.33 03.64 112.33 03.57 113.33 03.49 114.33 03.41 115.33 03.33 116.33 03.24 117.33 03.35 118.33 03.26 119.33 03.16 120.33 03.14 121.33 03.23 122.33 03.31 123.33 03.39 124.33 03.47 125.33 03.34 126.33 03.41 127.33 03.48 128.33 03.55 129.33 03.61 130.33 03.66 131.33 03.72 132.33 03.77 133.33 03.82 134.33 03.86 135.33 03.90 136.33 03.94 137.33 03.98 138.33 04.01 139.33 04.04 140.33 04.07 141.33 04.09 142.33 04.11 143.33 04.13 144.33 04.15 145.33 04.16
08 Jun 2008 103.21 04.04 104.21 04.01 105.21 04.17 106.21 04.13 107.21 04.08 108.21 04.03 109.21 03.98 110.21 03.92 111.21 03.86 112.21 03.80 113.21 03.73 114.21 03.66 115.21 03.79 116.21 03.71 117.21 03.63 118.21 03.54 119.21 03.45 120.21 03.36 121.21 03.26 122.21 03.36 123.21 03.25 124.21 03.14 125.21 03.16 126.21 03.24 127.21 03.32 128.21 03.39 129.21 03.46 130.21 03.52 131.21 03.59 132.21 03.65 133.21 03.70 134.21 03.76 135.21 03.81 136.21 03.85 137.21 03.90 138.21 03.94 139.21 03.98 140.21 04.01 141.21 04.05 142.21 04.08 143.21 04.10
09 Jun 2008 103.08 04.40 104.08 04.37 105.08 04.34 106.08 04.31 107.08 04.27 108.08 04.23 109.08 04.19 110.08 04.14 111.08 04.09 112.08 04.03 113.08 04.18 114.08 04.11 115.08 04.05 116.08 03.98 117.08 03.90 118.08 03.83 119.08 03.74 120.08 03.86 121.08 03.77 122.08 03.67 123.08 03.57 124.08 03.47 125.08 03.56 126.08 03.44 127.08 03.33 128.08 03.26 129.08 03.34 130.08 03.41 131.08 03.48 132.08 03.55 133.08 03.61 134.08 03.67 135.08 03.73 136.08 03.79 137.08 03.84 138.08 03.89 139.08 03.94 140.08 03.98 141.08 04.02 142.08 04.06 143.08 04.09
10 Jun 2008 102.95 04.73 103.95 04.71 104.95 04.69 105.95 04.67 106.95 04.64 107.95 04.60 108.95 04.57 109.95 04.73 110.95 04.69 111.95 04.64 112.95 04.59 113.95 04.53 114.95 04.48 115.95 04.41 116.95 04.55 117.95 04.48 118.95 04.40 119.95 04.32 120.95 04.24 121.95 04.35 122.95 04.26 123.95 04.16 124.95 04.06 125.95 03.95 126.95 04.04 127.95 03.92 128.95 03.80 129.95 03.67 130.95 03.73 131.95 03.65 132.95 03.72 133.95 03.79 134.95 03.85 135.95 03.92 136.95 03.98 137.95 04.03 138.95 04.09 139.95 04.14 140.95 04.18 141.95 04.23 142.95 04.27
11 Jun 2008 102.78 04.94 103.78 04.93 104.78 04.91 105.78 04.89 106.78 04.87 107.78 05.05 108.78 05.02 109.78 04.99 110.78 04.95 111.78 04.91 112.78 04.87 113.78 05.02 114.78 04.97 115.78 04.91 116.78 04.86 117.78 04.79 118.78 04.72 119.78 04.85 120.78 04.77 121.78 04.69 122.78 04.61 123.78 04.71 124.78 04.62 125.78 04.52 126.78 04.41 127.78 04.50 128.78 04.38 129.78 04.25 130.78 04.12 131.78 04.18 132.78 04.04 133.78 03.89 134.78 03.93 135.78 03.94 136.78 04.00 137.78 04.06 138.78 04.12 139.78 04.18 140.78 04.24 141.78 04.29
12 Jun 2008 102.63 05.16 103.63 05.15 104.63 05.34 105.63 05.33 106.63 05.32 107.63 05.30 108.63 05.28 109.63 05.25 110.63 05.22 111.63 05.39 112.63 05.35 113.63 05.31 114.63 05.27 115.63 05.22 116.63 05.36 117.63 05.31 118.63 05.25 119.63 05.18 120.63 05.31 121.63 05.23 122.63 05.15 123.63 05.06 124.63 05.17 125.63 05.07 126.63 04.97 127.63 05.06 128.63 04.95 129.63 04.83 130.63 04.90 131.63 04.76 132.63 04.62 133.63 04.67 134.63 04.52 135.63 04.35 136.63 04.38 137.63 04.20 138.63 04.21 139.63 04.26 140.63 04.32 141.63 04.37
13 Jun 2008 102.45 05.59 103.45 05.59 104.45 05.59 105.45 05.58 106.45 05.57 107.45 05.56 108.45 05.75 109.45 05.73 110.45 05.70 111.45 05.68 112.45 05.64 113.45 05.81 114.45 05.77 115.45 05.73 116.45 05.68 117.45 05.83 118.45 05.77 119.45 05.71 120.45 05.64 121.45 05.77 122.45 05.70 123.45 05.61 124.45 05.73 125.45 05.63 126.45 05.53 127.45 05.63 128.45 05.51 129.45 05.40 130.45 05.47 131.45 05.34 132.45 05.39 133.45 05.25 134.45 05.09 135.45 05.12 136.45 04.95 137.45 04.96 138.45 04.77 139.45 04.77 140.45 04.75 141.45 04.53
14 Jun 2008 102.28 05.94 103.28 05.95 104.28 06.15 105.28 06.15 106.28 06.15 107.28 06.14 108.28 06.13 109.28 06.11 110.28 06.30 111.28 06.27 112.28 06.25 113.28 06.22 114.28 06.38 115.28 06.34 116.28 06.30 117.28 06.25 118.28 06.40 119.28 06.34 120.28 06.28 121.28 06.41 122.28 06.34 123.28 06.26 124.28 06.38 125.28 06.28 126.28 06.19 127.28 06.28 128.28 06.17 129.28 06.25 130.28 06.13 131.28 06.19 132.28 06.05 133.28 06.10 134.28 05.94 135.28 05.97 136.28 05.79 137.28 05.80 138.28 05.80 139.28 05.58 140.28 05.56
15 Jun 2008 102.01 06.55 103.01 06.56 104.01 06.57 105.01 06.57 106.01 06.77 107.01 06.77 108.01 06.76 109.01 06.75 110.01 06.74 111.01 06.92 112.01 06.90 113.01 06.87 114.01 07.04 115.01 07.01 116.01 06.97 117.01 06.92 118.01 07.07 119.01 07.02 120.01 06.96 121.01 07.09 122.01 07.02 123.01 07.15 124.01 07.06 125.01 06.97 126.01 07.08 127.01 06.97 128.01 07.06 129.01 06.94 130.01 07.01 131.01 06.88 132.01 06.93 133.01 06.97 134.01 06.81 135.01 06.83 136.01 06.84 137.01 06.64 138.01 06.63 139.01 06.61 140.01 06.57
16 Jun 2008 101.83 07.05 102.83 07.26 103.83 07.28 104.83 07.28 105.83 07.29 106.83 07.49 107.83 07.48 108.83 07.48 109.83 07.47 110.83 07.65 111.83 07.63 112.83 07.61 113.83 07.78 114.83 07.75 115.83 07.71 116.83 07.87 117.83 07.82 118.83 07.76 119.83 07.91 120.83 07.84 121.83 07.97 122.83 07.89 123.83 08.01 124.83 07.92 125.83 08.02 126.83 07.91 127.83 07.99 128.83 07.87 129.83 07.93 130.83 07.99 131.83 07.84 132.83 07.87 133.83 07.90 134.83 07.91 135.83 07.70 136.83 07.69 137.83 07.66 138.83 07.61 139.83 07.54
17 Jun 2008 101.65 07.62 102.65 07.84 103.65 07.85 104.65 07.86 105.65 07.87 106.65 08.07 107.65 08.07 108.65 08.06 109.65 08.05 110.65 08.24 111.65 08.22 112.65 08.39 113.65 08.37 114.65 08.33 115.65 08.50 116.65 08.45 117.65 08.60 118.65 08.55 119.65 08.49 120.65 08.62 121.65 08.55 122.65 08.67 123.65 08.78 124.65 08.68 125.65 08.77 126.65 08.66 127.65 08.74 128.65 08.80 129.65 08.86 130.65 08.70 131.65 08.73 132.65 08.75 133.65 08.76 134.65 08.75 135.65 08.72 136.65 08.68 137.65 08.62 138.65 08.54 139.65 08.63
18 Jun 2008 101.45 08.39 102.45 08.60 103.45 08.62 104.45 08.62 105.45 08.63 106.45 08.83 107.45 08.83 108.45 08.82 109.45 09.01 110.45 09.00 111.45 09.18 112.45 09.15 113.45 09.12 114.45 09.29 115.45 09.25 116.45 09.40 117.45 09.35 118.45 09.49 119.45 09.42 120.45 09.55 121.45 09.67 122.45 09.58 123.45 09.68 124.45 09.78 125.45 09.66 126.45 09.73 127.45 09.80 128.45 09.85 129.45 09.88 130.45 09.91 131.45 09.92 132.45 09.91 133.45 09.89 134.45 09.84 135.45 09.98 136.45 09.89 137.45 09.79 138.45 09.85 139.45 09.88
19 Jun 2008 101.25 08.95 102.25 09.16 103.25 09.17 104.25 09.18 105.25 09.38 106.25 09.38 107.25 09.58 108.25 09.57 109.25 09.55 110.25 09.74 111.25 09.71 112.25 09.88 113.25 09.85 114.25 10.01 115.25 09.96 116.25 10.10 117.25 10.24 118.25 10.18 119.25 10.30 120.25 10.42 121.25 10.32 122.25 10.42 123.25 10.51 124.25 10.58 125.25 10.65 126.25 10.70 127.25 10.74 128.25 10.77 129.25 10.77 130.25 10.77 131.25 10.74 132.25 10.89 133.25 10.82 134.25 10.92 135.25 10.80 136.25 10.84 137.25 10.85 138.25 10.83 139.25 10.95
20 Jun 2008 101.05 09.84 102.05 09.85 103.05 10.06 104.05 10.06 105.05 10.06 106.05 10.25 107.05 10.24 108.05 10.43 109.05 10.41 110.05 10.58 111.05 10.55 112.05 10.71 113.05 10.66 114.05 10.81 115.05 10.95 116.05 10.89 117.05 11.01 118.05 11.13 119.05 11.23 120.05 11.33 121.05 11.42 122.05 11.29 123.05 11.36 124.05 11.61 125.05 11.64 126.05 11.66 127.05 11.66 128.05 11.64 129.05 11.80 130.05 11.94 131.05 11.85 132.05 11.93 133.05 11.98 134.05 11.99 135.05 11.97 136.05 12.09 137.05 12.16 138.05 12.16 139.05 12.08
21 Jun 2008 101.04 10.35 102.04 10.55 103.04 10.54 104.04 10.74 105.04 10.72 106.04 10.91 107.04 10.88 108.04 11.06 109.04 11.22 110.04 11.18 111.04 11.33 112.04 11.48 113.04 11.41 114.04 11.54 115.04 11.66 116.04 11.77 117.04 11.87 118.04 11.96 119.04 12.04 120.04 12.10 121.04 12.15 122.04 12.19 123.04 12.21 124.04 12.41 125.04 12.39 126.04 12.54 127.04 12.48 128.04 12.58 129.04 12.65 130.04 12.69 131.04 12.89
22 Jun 2008 100.78 10.93 101.78 11.12 102.78 11.10 103.78 11.28 104.78 11.45 105.78 11.42 106.78 11.58 107.78 11.53 108.78 11.68 109.78 11.81 110.78 11.94 111.78 12.06 112.78 12.18 113.78 12.08 114.78 12.16 115.78 12.24 116.78 12.50 117.78 12.55 118.78 12.59 119.78 12.60 120.78 12.80 121.78 12.77 122.78 12.92 123.78 13.05 124.78 13.14 125.78 13.20 126.78 13.22 127.78 13.40 128.78 13.52 129.78 13.58 130.78 13.57
23 Jun 2008 100.53 11.51 101.53 11.68 102.53 11.85 103.53 11.81 104.53 11.96 105.53 12.10 106.53 12.23 107.53 12.16 108.53 12.27 109.53 12.38 110.53 12.47 111.53 12.56 112.53 12.63 113.53 12.88 114.53 12.92 115.53 12.95 116.53 13.15 117.53 13.14 118.53 13.30 119.53 13.44 120.53 13.34 121.53 13.62 122.53 13.65 123.53 13.65 124.53 13.79 125.53 13.87 126.53 13.89 127.53 14.01 128.53 14.23 129.53 14.30 130.53 14.37
24 Jun 2008 100.28 11.72 101.28 11.87 102.28 11.80 103.28 11.93 104.28 12.04 105.28 12.15 106.28 12.25 107.28 12.33 108.28 12.40 109.28 12.46 110.28 12.51 111.28 12.73 112.28 12.74 113.28 12.93 114.28 12.90 115.28 13.04 116.28 13.15 117.28 13.23 118.28 13.28 119.28 13.28 120.28 13.44 121.28 13.54 122.28 13.57 123.28 13.73 124.28 13.78 125.28 13.90 126.28 14.04 127.28 14.13 128.28 14.18 129.28 14.28 130.28 14.29
25 Jun 2008 100.03 11.64 101.03 11.74 102.03 11.84 103.03 11.92 104.03 11.99 105.03 12.05 106.03 12.29 107.03 12.32 108.03 12.33 109.03 12.52 110.03 12.48 111.03 12.63 112.03 12.54 113.03 12.63 114.03 12.68 115.03 12.90 116.03 12.87 117.03 12.99 118.03 13.04 119.03 13.03 120.03 13.12 121.03 13.31 122.03 13.34 123.03 13.38 124.03 13.32 125.03 13.49 126.03 13.40 127.03 13.45 128.03 13.47 129.03 13.64 130.03 13.58
26 Jun 2008 099.78 11.45 100.78 11.51 101.78 11.55 102.78 11.57 103.78 11.78 104.78 11.77 105.78 11.74 106.78 11.89 107.78 12.01 108.78 11.90 109.78 11.97 110.78 12.00 111.78 12.18 112.78 12.13 113.78 12.22 114.78 12.24 115.78 12.19 116.78 12.26 117.78 12.21 118.78 12.22 119.78 12.23 120.78 12.35 121.78 12.17 122.78 12.26 123.78 12.14 124.78 12.07 125.78 11.96 126.78 11.99 127.78 11.76 128.78 11.64 129.78 11.43
27 Jun 2008 099.53 10.96 100.53 10.96 101.53 10.93 102.53 11.09 103.53 11.02 104.53 11.13 105.53 11.01 106.53 11.05 107.53 11.07 108.53 11.04 109.53 11.17 110.53 11.06 111.53 11.08 112.53 11.03 113.53 11.11 114.53 11.08 115.53 10.94 116.53 10.83 117.53 10.72 118.53 10.68 119.53 10.65 120.53 10.34 121.53 10.19 122.53 09.99 123.53 09.94 124.53 09.61 125.53 09.20 126.53 08.89 127.53 08.79 128.53 09.02 129.53 09.04
28 Jun 2008 099.28 09.95 100.28 09.88 101.28 09.98 102.28 09.86 103.28 09.90 104.28 09.92 105.28 09.90 106.28 09.84 107.28 09.74 108.28 09.79 109.28 09.58 110.28 09.50 111.28 09.35 112.28 09.31 113.28 09.16 114.28 09.08 115.28 08.82 116.28 08.73 117.28 08.47 118.28 08.24 119.28 08.02 120.28 08.05 121.28 08.09 122.28 08.12 123.28 08.34 124.28 08.37 125.28 08.39 126.28 08.41 127.28 08.62 128.28 08.63 129.28 08.64
29 Jun 2008 099.03 08.73 100.03 08.59 101.03 08.62 102.03 08.42 103.03 08.39 104.03 08.33 105.03 08.22 106.03 08.07 107.03 07.87 108.03 07.82 109.03 07.70 110.03 07.51 111.03 07.24 112.03 07.17 113.03 07.22 114.03 07.25 115.03 07.29 116.03 07.32 117.03 07.55 118.03 07.58 119.03 07.60 120.03 07.63 121.03 07.64 122.03 07.86 123.03 07.87 124.03 07.88 125.03 08.08 126.03 08.08 127.03 08.08 128.03 08.07 129.03 08.26
30 Jun 2008 098.78 07.29 099.78 07.10 100.78 07.08 101.78 07.03 102.78 06.75 103.78 06.63 104.78 06.50 105.78 06.54 106.78 06.59 107.78 06.63 108.78 06.67 109.78 06.71 110.78 06.94 111.78 06.97 112.78 07.00 113.78 07.02 114.78 07.04 115.78 07.06 116.78 07.28 117.78 07.29 118.78 07.30 119.78 07.30 120.78 07.51 121.78 07.50 122.78 07.50 123.78 07.49 124.78 07.68 125.78 07.66 126.78 07.64 127.78 07.81 128.78 07.78
01 Jul 2008 098.53 05.70 099.53 05.75 100.53 05.80 101.53 05.84 102.53 05.89 103.53 05.93 104.53 06.16 105.53 06.20 106.53 06.23 107.53 06.26 108.53 06.28 109.53 06.31 110.53 06.33 111.53 06.55 112.53 06.56 113.53 06.57 114.53 06.58 115.53 06.58 116.53 06.78 117.53 06.78 118.53 06.77 119.53 06.76 120.53 06.95 121.53 06.93 122.53 06.91 123.53 06.89 124.53 07.05 125.53 07.02 126.53 06.98 127.53 07.14 128.53 07.09
02 Jul 2008 108.28 05.94 109.28 05.95 110.28 05.96 111.28 06.16 112.28 06.16 113.28 06.16 114.28 06.16 115.28 06.15 116.28 06.14 117.28 06.32 118.28 06.30
03 Jul 2008 108.03 05.60 109.03 05.60 110.03 05.59 111.03 05.59 112.03 05.58 113.03 05.76 114.03 05.74 115.03 05.72 116.03 05.70 117.03 05.67 118.03 05.84
04 Jul 2008 107.78 05.35 108.78 05.34 109.78 05.33 110.78 05.31 111.78 05.29 112.78 05.26 113.78 05.24 114.78 05.40 115.78 05.37 116.78 05.33 117.78 05.29
05 Jul 2008 107.53 04.91 108.53 04.89 109.53 05.07 110.53 05.04 111.53 05.02 112.53 04.98 113.53 04.95 114.53 04.91 115.53 04.86 116.53 05.01 117.53 04.96
06 Jul 2008 107.28 04.69 108.28 04.66 109.28 04.63 110.28 04.60 111.28 04.56 112.28 04.72 113.28 04.68 114.28 04.63 115.28 04.58 116.28 04.53 117.28 04.47
07 Jul 2008 107.03 04.36 108.03 04.32 109.03 04.29 110.03 04.25 111.03 04.21 112.03 04.16 113.03 04.11 114.03 04.06 115.03 04.21 116.03 04.15 117.03 04.08
08 Jul 2008 106.78 04.03 107.78 04.00 108.78 04.16 109.78 04.12 110.78 04.07 111.78 04.02 112.78 03.97 113.78 03.91 114.78 03.85 115.78 03.79 116.78 03.72
09 Jul 2008 106.53 03.95 107.53 03.91 108.53 03.87 109.53 03.83 110.53 03.78 111.53 03.73 112.53 03.87 113.53 03.81 114.53 03.75 115.53 03.69 116.53 03.62
10 Jul 2008 106.28 03.85 107.28 03.81 108.28 03.77 109.28 03.72 110.28 03.67 111.28 03.62 112.28 03.56 113.28 03.50 114.28 03.44 115.28 03.37 116.28 03.50
11 Jul 2008 106.02 03.92 107.02 03.88 108.02 03.84 109.02 03.79 110.02 03.74 111.02 03.69 112.02 03.63 113.02 03.57 114.02 03.51 115.02 03.44 116.02 03.37
12 Jul 2008 105.77 03.97 106.77 03.93 107.77 03.88 108.77 03.84 109.77 03.79 110.77 03.73 111.77 03.68 112.77 03.62 113.77 03.56 114.77 03.49 115.77 03.42
13 Jul 2008 105.51 04.05 106.51 04.01 107.51 03.97 108.51 03.92 109.51 03.87 110.51 03.82 111.51 03.77 112.51 03.71 113.51 03.65 114.51 03.59 115.51 03.52
14 Jul 2008 105.25 04.32 106.25 04.29 107.25 04.24 108.25 04.20 109.25 04.16 110.25 04.11 111.25 04.05 112.25 04.00 113.25 03.94 114.25 03.88 115.25 03.82
15 Jul 2008 104.99 04.47 105.99 04.43 106.99 04.39 107.99 04.35 108.99 04.31 109.99 04.27 110.99 04.22 111.99 04.17 112.99 04.11 113.99 04.06 114.99 04.00
16 Jul 2008 104.73 04.62 105.73 04.59 106.73 04.56 107.73 04.52 108.73 04.48 109.73 04.44 110.73 04.40 111.73 04.35 112.73 04.30 113.73 04.25 114.73 04.19
17 Jul 2008 104.47 04.76 105.47 04.74 106.47 04.71 107.47 04.68 108.47 04.65 109.47 04.61 110.47 04.57 111.47 04.53 112.47 04.49
18 Jul 2008 104.20 05.09 105.20 05.07 106.20 04.85 107.20 04.82 108.20 04.80 109.20 04.77 110.20 04.73 111.20 04.70 112.20 04.66 113.20 04.62 114.20 04.58
19 Jul 2008 103.93 05.18 104.93 05.17 105.93 05.15 106.93 05.14 107.93 05.12 108.93 05.10 109.93 04.87 110.93 04.84 111.93 04.81 112.93 04.78 113.93 04.75
20 Jul 2008 103.66 05.22 104.66 05.22 105.66 05.22 106.66 05.21 107.66 05.20 108.66 05.19 109.66 05.17 110.66 05.15 111.66 05.13 112.66 05.11 113.66 04.88
21 Jul 2008 103.39 05.40 104.39 05.41 105.39 05.42 106.39 05.42 107.39 05.22 108.39 05.22 109.39 05.22 110.39 05.21 111.39 05.20 112.39 05.18 113.39 05.17
22 Jul 2008 103.11 05.31 104.11 05.33 105.11 05.35 106.11 05.37 107.11 05.38 108.11 05.39 109.11 05.40 110.11 05.20 111.11 05.20 112.11 05.20 113.11 05.19
23 Jul 2008 102.83 05.32 103.83 05.36 104.83 05.40 105.83 05.23 106.83 05.26 107.83 05.28 108.83 05.30 109.83 05.32 110.83 05.33 111.83 05.34 112.83 05.15
24 Jul 2008 102.55 05.05 103.55 05.11 104.55 05.16 105.55 05.21 106.55 05.25 107.55 05.29 108.55 05.13 109.55 05.16 110.55 05.19 111.55 05.21 112.55 05.23
25 Jul 2008 102.26 04.89 103.26 04.97 104.26 04.83 105.26 04.90 106.26 04.96 107.26 05.01 108.26 05.07 109.26 05.11 110.26 04.96 111.26 05.00 112.26 05.03
26 Jul 2008 101.97 04.45 102.97 04.54 103.97 04.62 104.97 04.71 105.97 04.58 106.97 04.66 107.97 04.72 108.97 04.79 109.97 04.85 110.97 04.70 111.97 04.75
27 Jul 2008 101.67 04.14 102.67 04.05 103.67 04.16 104.67 04.25 105.67 04.35 106.67 04.24 107.67 04.32 108.67 04.40 109.67 04.48 110.67 04.55 111.67 04.61
28 Jul 2008 101.38 03.45 102.38 03.37 103.38 03.49 104.38 03.61 105.38 03.71 106.38 03.82 107.38 03.72 108.38 03.82 109.38 03.91 110.38 03.99 111.38 04.07
29 Jul 2008 101.07 03.50 102.07 03.44 103.07 03.36 104.07 03.29 105.07 03.23 106.07 03.35 107.07 03.27 108.07 03.38 109.07 03.48 110.07 03.58 111.07 03.68
30 Jul 2008 100.76 03.69 101.76 03.63 102.76 03.57 103.76 03.50 104.76 03.44 105.76 03.37 106.76 03.29 107.76 03.22 108.76 03.14 109.76 03.16 110.76 03.27
31 Jul 2008 100.45 03.84 101.45 03.80 102.45 03.75 103.45 03.69 104.45 03.64 105.45 03.58 106.45 03.51 107.45 03.45 108.45 03.38 109.45 03.50 110.45 03.43
01 Aug 2008 100.13 03.92 101.13 03.88 102.13 03.84 103.13 03.80 104.13 03.75 105.13 03.70 106.13 03.65 107.13 03.59 108.13 03.73 109.13 03.67 110.13 03.60
02 Aug 2008 099.81 03.92 100.81 03.89 101.81 03.86 102.81 04.03 103.81 04.00 104.81 03.96 105.81 03.91 106.81 03.87 107.81 03.82 108.81 03.77 109.81 03.91
01 Dec 2008 297.23 54.51 298.23 54.51 299.23 54.51 300.23 54.51 301.23 54.51 302.23 54.51 303.23 54.51 304.23 54.51 305.23 54.51 306.23 54.51 307.23 54.51
02 Dec 2008 296.89 54.59 297.89 54.59 298.89 54.59 299.89 54.59 300.89 54.59 301.89 54.59 302.89 54.59 303.89 54.59 304.89 54.59 305.89 54.59 306.89 54.59
03 Dec 2008 296.55 54.67 297.55 54.67 298.55 54.67 299.55 54.67 300.55 54.67 301.55 54.67 302.55 54.67 303.55 54.67 304.55 54.67 305.55 54.67 306.55 54.67
04 Dec 2008 296.21 54.72 297.21 54.72 298.21 54.72 299.21 54.72 300.21 54.72 301.21 54.72 302.21 54.72 303.21 54.72 304.21 54.72 305.21 54.72 306.21 54.72
05 Dec 2008 295.89 54.75 296.89 54.75 297.89 54.75 298.89 54.75 299.89 54.75 300.89 54.75 301.89 54.75 302.89 54.75 303.89 54.75 304.89 54.75 305.89 54.75
06 Dec 2008 295.56 54.96 296.56 54.96 297.56 54.96 298.56 54.96 299.56 54.96 300.56 54.96 301.56 54.96 302.56 54.96 303.56 54.96 304.56 54.96 305.56 54.96
07 Dec 2008 295.24 54.73 296.24 54.73 297.24 54.73 298.24 54.73 299.24 54.73 300.24 54.73 301.24 54.73 302.24 54.73 303.24 54.73 304.24 54.73 305.24 54.73
08 Dec 2008 294.93 54.68 295.93 54.68 296.93 54.68 297.93 54.68 298.93 54.68 299.93 54.68 300.93 54.68 301.93 54.68 302.93 54.68 303.93 54.68 304.93 54.68
09 Dec 2008 294.62 54.61 295.62 54.61 296.62 54.61 297.62 54.61 298.62 54.61 299.62 54.61 300.62 54.61 301.62 54.61 302.62 54.61 303.62 54.61 304.62 54.61
10 Dec 2008 294.32 54.53 295.32 54.53 296.32 54.53 297.32 54.53 298.32 54.53 299.32 54.53 300.32 54.53 301.32 54.53 302.32 54.53 303.32 54.53 304.32 54.53
11 Dec 2008 294.02 54.24 295.02 54.24 296.02 54.24 297.02 54.24 298.02 54.24 299.02 54.24 300.02 54.24 301.02 54.24 302.02 54.24 303.02 54.24 304.02 54.24
12 Dec 2008 293.72 54.14 294.72 54.14 295.72 54.14 296.72 54.14 297.72 54.14 298.72 54.14 299.72 54.14 300.72 54.14 301.72 54.14 302.72 54.14 303.72 54.14
13 Dec 2008 293.42 54.05 294.42 54.05 295.42 54.05 296.42 54.05 297.42 54.05 298.42 54.05 299.42 54.05 300.42 54.05 301.42 54.05 302.42 54.05 303.42 54.05
14 Dec 2008 293.13 53.96 294.13 53.96 295.13 53.96 296.13 53.96 297.13 53.96 298.13 53.96 299.13 53.96 300.13 53.96 301.13 53.96 302.13 53.96 303.13 53.96
15 Dec 2008 292.85 53.67 293.85 53.67 294.85 53.67 295.85 53.67 296.85 53.67 297.85 53.67 298.85 53.67 299.85 53.67 300.85 53.67 301.85 53.67 302.85 53.67
16 Dec 2008 292.56 53.60 293.56 53.60 294.56 53.60 295.56 53.60 296.56 53.60 297.56 53.60 298.56 53.60 299.56 53.60 300.56 53.60 301.56 53.60 302.56 53.60
17 Dec 2008 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54 296.28 53.54 297.28 53.54 298.28 53.54 299.28 53.54 300.28 53.54 301.28 53.54 302.28 53.54
18 Dec 2008 292.00 53.49 293.00 53.49 294.00 53.49 295.00 53.49 296.00 53.49 297.00 53.49 298.00 53.49 299.00 53.49 300.00 53.49 301.00 53.49 302.00 53.49
19 Dec 2008 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45 296.72 53.45 297.72 53.45 298.72 53.45 299.72 53.45 300.72 53.45 301.72 53.45
20 Dec 2008 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42
21 Dec 2008 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40
22 Dec 2008 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19 294.90 53.19 295.90 53.19 296.90 53.19 297.90 53.19 298.90 53.19 299.90 53.19 300.90 53.19
23 Dec 2008 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40
24 Dec 2008 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41
25 Dec 2008 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42
26 Dec 2008 289.82 53.44 290.82 53.44 291.82 53.44 292.82 53.44 293.82 53.44 294.82 53.44 295.82 53.44 296.82 53.44 297.82 53.44 298.82 53.44 299.82 53.44
27 Dec 2008 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 295.55 53.47 296.55 53.47 297.55 53.47 298.55 53.47 299.55 53.47
28 Dec 2008 289.28 53.50 290.28 53.50 291.28 53.50 292.28 53.50 293.28 53.50 294.28 53.50 295.28 53.50 296.28 53.50 297.28 53.50 298.28 53.50 299.28 53.50