;;File created using SAA zone 5 
02 Jul 2007 108.40 04.78 109.40 04.80 110.40 04.82 111.40 04.83 112.40 04.85 113.40 04.86 114.40 04.86 115.40 04.86 116.40 04.66 117.40 04.66 118.40 04.65
03 Jul 2007 108.07 04.82 109.07 04.65 110.07 04.68 111.07 04.71 112.07 04.74 113.07 04.76 114.07 04.78 115.07 04.79 116.07 04.81 117.07 04.81 118.07 04.82
04 Jul 2007 107.75 04.58 108.75 04.63 109.75 04.68 110.75 04.52 111.75 04.56 112.75 04.59 113.75 04.63 114.75 04.65 115.75 04.68 116.75 04.70 117.75 04.72
05 Jul 2007 107.43 04.12 108.43 04.18 109.43 04.24 110.43 04.30 111.43 04.35 112.43 04.20 113.43 04.25 114.43 04.29 115.43 04.33 116.43 04.37 117.43 04.40
06 Jul 2007 107.10 03.76 108.10 03.84 109.10 03.92 110.10 03.99 111.10 04.06 112.10 04.12 113.10 04.18 114.10 04.04 115.10 04.09 116.10 04.14 117.10 04.19
07 Jul 2007 106.78 03.55 107.78 03.45 108.78 03.54 109.78 03.63 110.78 03.71 111.78 03.79 112.78 03.87 113.78 03.94 114.78 03.80 115.78 03.87 116.78 03.93
08 Jul 2007 106.45 03.28 107.45 03.19 108.45 03.13 109.45 03.24 110.45 03.33 111.45 03.43 112.45 03.51 113.45 03.60 114.45 03.48 115.45 03.56 116.45 03.63
09 Jul 2007 106.13 03.56 107.13 03.48 108.13 03.40 109.13 03.32 110.13 03.24 111.13 03.15 112.13 03.14 113.13 03.24 114.13 03.14 115.13 03.23 116.13 03.31
10 Jul 2007 105.80 03.74 106.80 03.67 107.80 03.61 108.80 03.54 109.80 03.47 110.80 03.39 111.80 03.31 112.80 03.23 113.80 03.14 114.80 03.05 115.80 03.15
11 Jul 2007 105.47 04.03 106.47 03.98 107.47 03.92 108.47 03.86 109.47 03.80 110.47 03.74 111.47 03.67 112.47 03.60 113.47 03.52 114.47 03.64 115.47 03.56
12 Jul 2007 105.14 04.23 106.14 04.19 107.14 04.15 108.14 04.10 109.14 04.05 110.14 04.00 111.14 03.94 112.14 03.88 113.14 04.02 114.14 03.95 115.14 03.87
13 Jul 2007 104.80 04.44 105.80 04.41 106.80 04.37 107.80 04.34 108.80 04.30 109.80 04.25 110.80 04.41 111.80 04.36 112.80 04.30 113.80 04.24 114.80 04.18
14 Jul 2007 104.47 04.81 105.47 04.79 106.47 04.77 107.47 04.75 108.47 04.72 109.47 04.88 110.47 04.85 111.47 04.81 112.47 04.76 113.47 04.71 114.47 04.66
15 Jul 2007 104.13 05.05 105.13 05.04 106.13 05.03 107.13 05.21 108.13 05.19 109.13 05.17 110.13 05.14 111.13 05.11 112.13 05.07 113.13 05.04 114.13 05.19
16 Jul 2007 103.79 05.28 104.79 05.47 105.79 05.47 106.79 05.46 107.79 05.45 108.79 05.44 109.79 05.42 110.79 05.60 111.79 05.58 112.79 05.55 113.79 05.51
17 Jul 2007 103.44 05.80 104.44 05.81 105.44 05.81 106.44 05.81 107.44 05.81 108.44 06.00 109.44 06.00 110.44 05.98 111.44 05.97 112.44 05.95 113.44 06.12
18 Jul 2007 103.09 06.21 104.09 06.23 105.09 06.44 106.09 06.45 107.09 06.45 108.09 06.46 109.09 06.45 110.09 06.45 111.09 06.64 112.09 06.63 113.09 06.62
19 Jul 2007 102.74 06.90 103.74 06.92 104.74 06.94 105.74 06.95 106.74 06.97 107.74 07.18 108.74 07.18 109.74 07.19 110.74 07.19 111.74 07.38 112.74 07.37
20 Jul 2007 102.39 07.29 103.39 07.52 104.39 07.54 105.39 07.37 106.39 07.39 107.39 07.40 108.39 07.42 109.39 07.43 110.39 07.43 111.39 07.43 112.39 07.43
21 Jul 2007 102.03 07.89 103.03 07.72 104.03 07.75 105.03 07.78 106.03 07.81 107.03 07.83 108.03 07.85 109.03 07.87 110.03 07.88 111.03 07.89 112.03 07.89
22 Jul 2007 101.67 08.28 102.67 08.12 103.67 08.15 104.67 08.18 105.67 08.21 106.67 08.24 107.67 08.26 108.67 08.28 109.67 08.30 110.67 08.31 111.67 08.12
23 Jul 2007 101.30 08.60 102.30 08.64 103.30 08.68 104.30 08.52 105.30 08.55 106.30 08.58 107.30 08.61 108.30 08.63 109.30 08.65 110.30 08.66 111.30 08.68
24 Jul 2007 100.93 09.28 101.93 09.13 102.93 09.17 103.93 09.20 104.93 09.24 105.93 09.27 106.93 09.30 107.93 09.32 108.93 09.34 109.93 09.16 110.93 09.17
25 Jul 2007 100.56 09.88 101.56 09.72 102.56 09.76 103.56 09.80 104.56 09.83 105.56 09.86 106.56 09.89 107.56 09.91 108.56 09.93 109.56 09.94 110.56 09.95
26 Jul 2007 100.18 10.34 101.18 10.38 102.18 10.42 103.18 10.45 104.18 10.48 105.18 10.30 106.18 10.33 107.18 10.34 108.18 10.35 109.18 10.36 110.18 10.36
27 Jul 2007 099.80 11.10 100.80 11.13 101.80 11.15 102.80 11.18 103.80 11.19 104.80 11.21 105.80 11.02 106.80 11.02 107.80 11.22 108.80 11.22 109.80 11.20
28 Jul 2007 099.41 11.47 100.41 11.48 101.41 11.50 102.41 11.50 103.41 11.50 104.41 11.50 105.41 11.49 106.41 11.48 107.41 11.45 108.41 11.62 109.41 11.58
29 Jul 2007 099.01 11.80 100.01 11.80 101.01 11.78 102.01 11.77 103.01 11.94 104.01 11.91 105.01 11.87 106.01 11.82 107.01 11.76 108.01 11.89 109.01 11.81
30 Jul 2007 098.61 11.83 099.61 11.79 100.61 11.75 101.61 11.69 102.61 11.82 103.61 11.75 104.61 11.86 105.61 11.76 106.61 11.84 107.61 11.71 108.61 11.76
31 Jul 2007 098.20 11.72 099.20 11.63 100.20 11.73 101.20 11.62 102.20 11.69 103.20 11.75 104.20 11.59 105.20 11.61 106.20 11.61 107.20 11.58 108.20 11.73
01 Aug 2007 097.78 11.38 098.78 11.23 099.78 11.26 100.78 11.27 101.78 11.27 102.78 11.24 103.78 11.18 104.78 11.29 105.78 11.17 106.78 11.21 107.78 11.20
02 Aug 2007 097.36 10.65 098.36 10.63 099.36 10.58 100.36 10.50 101.36 10.60 102.36 10.66 103.36 10.48 104.36 10.46 105.36 10.58 106.36 10.45 107.36 10.45
29 Nov 2007 300.67 53.49 301.67 53.49 302.67 53.49 303.67 53.49 304.67 53.49 305.67 53.49 306.67 53.49 307.67 53.49 308.67 53.49 309.67 53.49 310.67 53.49
30 Nov 2007 300.23 53.45 301.23 53.45 302.23 53.45 303.23 53.45 304.23 53.45 305.23 53.45 306.23 53.45 307.23 53.45 308.23 53.45 309.23 53.45 310.23 53.45
01 Dec 2007 299.79 53.42 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 306.79 53.42 307.79 53.42 308.79 53.42 309.79 53.42
02 Dec 2007 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40
03 Dec 2007 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40
04 Dec 2007 298.52 53.19 299.52 53.19 300.52 53.19 301.52 53.19 302.52 53.19 303.52 53.19 304.52 53.19 305.52 53.19 306.52 53.19 307.52 53.19 308.52 53.19
05 Dec 2007 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40
06 Dec 2007 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41 304.71 53.41 305.71 53.41 306.71 53.41 307.71 53.41
07 Dec 2007 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42
08 Dec 2007 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 300.91 53.44 301.91 53.44 302.91 53.44 303.91 53.44 304.91 53.44 305.91 53.44 306.91 53.44
09 Dec 2007 296.52 53.46 297.52 53.46 298.52 53.46 299.52 53.46 300.52 53.46 301.52 53.46 302.52 53.46 303.52 53.46 304.52 53.46 305.52 53.46 306.52 53.46
10 Dec 2007 296.14 53.47 297.14 53.47 298.14 53.47 299.14 53.47 300.14 53.47 301.14 53.47 302.14 53.47 303.14 53.47 304.14 53.47 305.14 53.47 306.14 53.47
11 Dec 2007 295.76 53.48 296.76 53.48 297.76 53.48 298.76 53.48 299.76 53.48 300.76 53.48 301.76 53.48 302.76 53.48 303.76 53.48 304.76 53.48 305.76 53.48
12 Dec 2007 295.38 53.49 296.38 53.49 297.38 53.49 298.38 53.49 299.38 53.49 300.38 53.49 301.38 53.49 302.38 53.49 303.38 53.49 304.38 53.49 305.38 53.49
13 Dec 2007 295.01 53.49 296.01 53.49 297.01 53.49 298.01 53.49 299.01 53.49 300.01 53.49 301.01 53.49 302.01 53.49 303.01 53.49 304.01 53.49 305.01 53.49
14 Dec 2007 294.64 53.49 295.64 53.49 296.64 53.49 297.64 53.49 298.64 53.49 299.64 53.49 300.64 53.49 301.64 53.49 302.64 53.49 303.64 53.49 304.64 53.49
15 Dec 2007 294.27 53.48 295.27 53.48 296.27 53.48 297.27 53.48 298.27 53.48 299.27 53.48 300.27 53.48 301.27 53.48 302.27 53.48 303.27 53.48 304.27 53.48
16 Dec 2007 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47
17 Dec 2007 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45 301.55 53.45 302.55 53.45 303.55 53.45
18 Dec 2007 293.19 53.44 294.19 53.44 295.19 53.44 296.19 53.44 297.19 53.44 298.19 53.44 299.19 53.44 300.19 53.44 301.19 53.44 302.19 53.44 303.19 53.44
19 Dec 2007 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42 301.83 53.42 302.83 53.42
20 Dec 2007 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41
21 Dec 2007 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40
22 Dec 2007 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19
23 Dec 2007 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40
24 Dec 2007 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41
25 Dec 2007 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43
26 Dec 2007 290.39 53.46 291.39 53.46 292.39 53.46 293.39 53.46 294.39 53.46 295.39 53.46 296.39 53.46 297.39 53.46 298.39 53.46 299.39 53.46 300.39 53.46
27 Dec 2007 290.05 53.50 291.05 53.50 292.05 53.50 293.05 53.50 294.05 53.50 295.05 53.50 296.05 53.50 297.05 53.50 298.05 53.50 299.05 53.50 300.05 53.50
28 Dec 2007 289.71 53.55 290.71 53.55 291.71 53.55 292.71 53.55 293.71 53.55 294.71 53.55 295.71 53.55 296.71 53.55 297.71 53.55 298.71 53.55 299.71 53.55
29 Dec 2007 289.36 53.62 290.36 53.62 291.36 53.62 292.36 53.62 293.36 53.62 294.36 53.62 295.36 53.62 296.36 53.62 297.36 53.62 298.36 53.62 299.36 53.62
30 Dec 2007 279.02 53.70 280.02 53.70 281.02 53.70 282.02 53.70 283.02 53.70 284.02 53.70 285.02 53.70 286.02 53.70 287.02 53.70 288.02 53.70 289.02 53.70 290.02 53.70 291.02 53.70 292.02 53.70 293.02 53.70 294.02 53.70 295.02 53.70 296.02 53.70 297.02 53.70 298.02 53.70 299.02 53.70 300.02 53.70 301.02 53.70 302.02 53.70 303.02 53.70 304.02 53.70 305.02 53.70 306.02 53.70 307.02 53.70 308.02 53.70 309.02 53.70
31 Dec 2007 278.68 53.99 279.68 53.99 280.68 53.99 281.68 53.99 282.68 53.99 283.68 53.99 284.68 53.99 285.68 53.99 286.68 53.99 287.68 53.99 288.68 53.99 289.68 53.99 290.68 53.99 291.68 53.99 292.68 53.99 293.68 53.99 294.68 53.99 295.68 53.99 296.68 53.99 297.68 53.99 298.68 53.99 299.68 53.99 300.68 53.99 301.68 53.99 302.68 53.99 303.68 53.99 304.68 53.99 305.68 53.99 306.68 53.99 307.68 53.99 308.68 53.99
01 Jan 2008 278.33 54.11 279.33 54.11 280.33 54.11 281.33 54.11 282.33 54.11 283.33 54.11 284.33 54.11 285.33 54.11 286.33 54.11 287.33 54.11 288.33 54.11 289.33 54.11 290.33 54.11 291.33 54.11 292.33 54.11 293.33 54.11 294.33 54.11 295.33 54.11 296.33 54.11 297.33 54.11 298.33 54.11 299.33 54.11 300.33 54.11 301.33 54.11 302.33 54.11 303.33 54.11 304.33 54.11 305.33 54.11 306.33 54.11 307.33 54.11 308.33 54.11
02 Jan 2008 277.99 54.22 278.99 54.22 279.99 54.22 280.99 54.22 281.99 54.22 282.99 54.22 283.99 54.22 284.99 54.22 285.99 54.22 286.99 54.22 287.99 54.22 288.99 54.22 289.99 54.22 290.99 54.22 291.99 54.22 292.99 54.22 293.99 54.22 294.99 54.22 295.99 54.22 296.99 54.22 297.99 54.22 298.99 54.22 299.99 54.22 300.99 54.22 301.99 54.22 302.99 54.22 303.99 54.22 304.99 54.22 305.99 54.22 306.99 54.22 307.99 54.22
03 Jan 2008 277.64 54.54 278.64 54.54 279.64 54.54 280.64 54.54 281.64 54.54 282.64 54.54 283.64 54.54 284.64 54.54 285.64 54.54 286.64 54.54 287.64 54.54 288.64 54.54 289.64 54.54 290.64 54.54 291.64 54.54 292.64 54.54 293.64 54.54 294.64 54.54 295.64 54.54 296.64 54.54 297.64 54.54 298.64 54.54 299.64 54.54 300.64 54.54 301.64 54.54 302.64 54.54 303.64 54.54 304.64 54.54 305.64 54.54 306.64 54.54 307.64 54.54
04 Jan 2008 277.30 54.67 278.30 54.67 279.30 54.67 280.30 54.67 281.30 54.67 282.30 54.67 283.30 54.67 284.30 54.67 285.30 54.67 286.30 54.67 287.30 54.67 288.30 54.67 289.30 54.67 290.30 54.67 291.30 54.67 292.30 54.67 293.30 54.67 294.30 54.67 295.30 54.67 296.30 54.67 297.30 54.67 298.30 54.67 299.30 54.67 300.30 54.67 301.30 54.67 302.30 54.67 303.30 54.67 304.30 54.67 305.30 54.67 306.30 54.67 307.30 54.67
05 Jan 2008 276.95 54.99 277.95 54.99 278.95 54.99 279.95 54.99 280.95 54.99 281.95 54.99 282.95 54.99 283.95 54.99 284.95 54.99 285.95 54.99 286.95 54.99 287.95 54.99 288.95 54.99 289.95 54.99 290.95 54.99 291.95 54.99 292.95 54.99 293.95 54.99 294.95 54.99 295.95 54.99 296.95 54.99 297.95 54.99 298.95 54.99 299.95 54.99 300.95 54.99 301.95 54.99 302.95 54.99 303.95 54.99 304.95 54.99 305.95 54.99 306.95 54.99
06 Jan 2008 276.60 55.11 277.60 55.11 278.60 55.11 279.60 55.11 280.60 55.11 281.60 55.11 282.60 55.11 283.60 55.11 284.60 55.11 285.60 55.11 286.60 55.11 287.60 55.11 288.60 55.11 289.60 55.11 290.60 55.11 291.60 55.11 292.60 55.11 293.60 55.11 294.60 55.11 295.60 55.11 296.60 55.11 297.60 55.11 298.60 55.11 299.60 55.11 300.60 55.11 301.60 55.11 302.60 55.11 303.60 55.11 304.60 55.11 305.60 55.11 306.60 55.11
07 Jan 2008 276.25 55.20 277.25 55.20 278.25 55.20 279.25 55.20 280.25 55.20 281.25 55.20 282.25 55.20 283.25 55.20 284.25 55.20 285.25 55.20 286.25 55.20 287.25 55.20 288.25 55.20 289.25 55.20 290.25 55.20 291.25 55.20 292.25 55.20 293.25 55.20 294.25 55.20 295.25 55.20 296.25 55.20 297.25 55.20 298.25 55.20 299.25 55.20 300.25 55.20 301.25 55.20 302.25 55.20 303.25 55.20 304.25 55.20 305.25 55.20 306.25 55.20
08 Jan 2008 275.90 55.47 276.90 55.47 277.90 55.47 278.90 55.47 279.90 55.47 280.90 55.47 281.90 55.47 282.90 55.47 283.90 55.47 284.90 55.47 285.90 55.47 286.90 55.47 287.90 55.47 288.90 55.47 289.90 55.47 290.90 55.47 291.90 55.47 292.90 55.47 293.90 55.47 294.90 55.47 295.90 55.47 296.90 55.47 297.90 55.47 298.90 55.47 299.90 55.47 300.90 55.47 301.90 55.47 302.90 55.47 303.90 55.47 304.90 55.47 305.90 55.47
09 Jan 2008 275.55 55.51 276.55 55.51 277.55 55.51 278.55 55.51 279.55 55.51 280.55 55.51 281.55 55.51 282.55 55.51 283.55 55.51 284.55 55.51 285.55 55.51 286.55 55.51 287.55 55.51 288.55 55.51 289.55 55.51 290.55 55.51 291.55 55.51 292.55 55.51 293.55 55.51 294.55 55.51 295.55 55.51 296.55 55.51 297.55 55.51 298.55 55.51 299.55 55.51 300.55 55.51 301.55 55.51 302.55 55.51 303.55 55.51 304.55 55.51 305.55 55.51
10 Jan 2008 274.95 55.50 275.95 55.50 276.95 55.50 277.95 55.50 278.95 55.50 279.95 55.50 280.95 55.50 281.95 55.50 282.95 55.50 283.95 55.50 284.95 55.50 285.95 55.50 286.95 55.50 287.95 55.50 288.95 55.50 289.95 55.50 290.95 55.50 291.95 55.50 292.95 55.50 293.95 55.50 294.95 55.50 295.95 55.50 296.95 55.50 297.95 55.50 298.95 55.50 299.95 55.50 300.95 55.50 301.95 55.50 302.95 55.50 303.95 55.50 304.95 55.50 305.95 55.50 306.95 55.50 307.95 55.50 308.95 55.50 309.95 55.50 310.95 55.50 311.95 55.50 312.95 55.50
11 Jan 2008 274.54 55.47 275.54 55.47 276.54 55.47 277.54 55.47 278.54 55.47 279.54 55.47 280.54 55.47 281.54 55.47 282.54 55.47 283.54 55.47 284.54 55.47 285.54 55.47 286.54 55.47 287.54 55.47 288.54 55.47 289.54 55.47 290.54 55.47 291.54 55.47 292.54 55.47 293.54 55.47 294.54 55.47 295.54 55.47 296.54 55.47 297.54 55.47 298.54 55.47 299.54 55.47 300.54 55.47 301.54 55.47 302.54 55.47 303.54 55.47 304.54 55.47 305.54 55.47 306.54 55.47 307.54 55.47 308.54 55.47 309.54 55.47 310.54 55.47 311.54 55.47 312.54 55.47
12 Jan 2008 274.12 55.20 275.12 55.20 276.12 55.20 277.12 55.20 278.12 55.20 279.12 55.20 280.12 55.20 281.12 55.20 282.12 55.20 283.12 55.20 284.12 55.20 285.12 55.20 286.12 55.20 287.12 55.20 288.12 55.20 289.12 55.20 290.12 55.20 291.12 55.20 292.12 55.20 293.12 55.20 294.12 55.20 295.12 55.20 296.12 55.20 297.12 55.20 298.12 55.20 299.12 55.20 300.12 55.20 301.12 55.20 302.12 55.20 303.12 55.20 304.12 55.20 305.12 55.20 306.12 55.20 307.12 55.20 308.12 55.20 309.12 55.20 310.12 55.20 311.12 55.20 312.12 55.20
13 Jan 2008 273.69 55.10 274.69 55.10 275.69 55.10 276.69 55.10 277.69 55.10 278.69 55.10 279.69 55.10 280.69 55.10 281.69 55.10 282.69 55.10 283.69 55.10 284.69 55.10 285.69 55.10 286.69 55.10 287.69 55.10 288.69 55.10 289.69 55.10 290.69 55.10 291.69 55.10 292.69 55.10 293.69 55.10 294.69 55.10 295.69 55.10 296.69 55.10 297.69 55.10 298.69 55.10 299.69 55.10 300.69 55.10 301.69 55.10 302.69 55.10 303.69 55.10 304.69 55.10 305.69 55.10 306.69 55.10 307.69 55.10 308.69 55.10 309.69 55.10 310.69 55.10 311.69 55.10
14 Jan 2008 273.24 54.98 274.24 54.98 275.24 54.98 276.24 54.98 277.24 54.98 278.24 54.98 279.24 54.98 280.24 54.98 281.24 54.98 282.24 54.98 283.24 54.98 284.24 54.98 285.24 54.98 286.24 54.98 287.24 54.98 288.24 54.98 289.24 54.98 290.24 54.98 291.24 54.98 292.24 54.98 293.24 54.98 294.24 54.98 295.24 54.98 296.24 54.98 297.24 54.98 298.24 54.98 299.24 54.98 300.24 54.98 301.24 54.98 302.24 54.98 303.24 54.98 304.24 54.98 305.24 54.98 306.24 54.98 307.24 54.98 308.24 54.98 309.24 54.98 310.24 54.98 311.24 54.98
15 Jan 2008 272.79 54.66 273.79 54.66 274.79 54.66 275.79 54.66 276.79 54.66 277.79 54.66 278.79 54.66 279.79 54.66 280.79 54.66 281.79 54.66 282.79 54.66 283.79 54.66 284.79 54.66 285.79 54.66 286.79 54.66 287.79 54.66 288.79 54.66 289.79 54.66 290.79 54.66 291.79 54.66 292.79 54.66 293.79 54.66 294.79 54.66 295.79 54.66 296.79 54.66 297.79 54.66 298.79 54.66 299.79 54.66 300.79 54.66 301.79 54.66 302.79 54.66 303.79 54.66 304.79 54.66 305.79 54.66 306.79 54.66 307.79 54.66 308.79 54.66 309.79 54.66 310.79 54.66
16 Jan 2008 272.32 54.53 273.32 54.53 274.32 54.53 275.32 54.53 276.32 54.53 277.32 54.53 278.32 54.53 279.32 54.53 280.32 54.53 281.32 54.53 282.32 54.53 283.32 54.53 284.32 54.53 285.32 54.53 286.32 54.53 287.32 54.53 288.32 54.53 289.32 54.53 290.32 54.53 291.32 54.53 292.32 54.53 293.32 54.53 294.32 54.53 295.32 54.53 296.32 54.53 297.32 54.53 298.32 54.53 299.32 54.53 300.32 54.53 301.32 54.53 302.32 54.53 303.32 54.53 304.32 54.53 305.32 54.53 306.32 54.53 307.32 54.53 308.32 54.53 309.32 54.53 310.32 54.53 311.32 54.53
17 Jan 2008 271.85 54.21 272.85 54.21 273.85 54.21 274.85 54.21 275.85 54.21 276.85 54.21 277.85 54.21 278.85 54.21 279.85 54.21 280.85 54.21 281.85 54.21 282.85 54.21 283.85 54.21 284.85 54.21 285.85 54.21 286.85 54.21 287.85 54.21 288.85 54.21 289.85 54.21 290.85 54.21 291.85 54.21 292.85 54.21 293.85 54.21 294.85 54.21 295.85 54.21 296.85 54.21 297.85 54.21 298.85 54.21 299.85 54.21 300.85 54.21 301.85 54.21 302.85 54.21 303.85 54.21 304.85 54.21 305.85 54.21 306.85 54.21 307.85 54.21 308.85 54.21 309.85 54.21 310.85 54.21
18 Jan 2008 271.35 54.10 272.35 54.10 273.35 54.10 274.35 54.10 275.35 54.10 276.35 54.10 277.35 54.10 278.35 54.10 279.35 54.10 280.35 54.10 281.35 54.10 282.35 54.10 283.35 54.10 284.35 54.10 285.35 54.10 286.35 54.10 287.35 54.10 288.35 54.10 289.35 54.10 290.35 54.10 291.35 54.10 292.35 54.10 293.35 54.10 294.35 54.10 295.35 54.10 296.35 54.10 297.35 54.10 298.35 54.10 299.35 54.10 300.35 54.10 301.35 54.10 302.35 54.10 303.35 54.10 304.35 54.10 305.35 54.10 306.35 54.10 307.35 54.10 308.35 54.10 309.35 54.10 310.35 54.10
19 Jan 2008 270.86 53.99 271.86 53.99 272.86 53.99 273.86 53.99 274.86 53.99 275.86 53.99 276.86 53.99 277.86 53.99 278.86 53.99 279.86 53.99 280.86 53.99 281.86 53.99 282.86 53.99 283.86 53.99 284.86 53.99 285.86 53.99 286.86 53.99 287.86 53.99 288.86 53.99 289.86 53.99 290.86 53.99 291.86 53.99 292.86 53.99 293.86 53.99 294.86 53.99 295.86 53.99 296.86 53.99 297.86 53.99 298.86 53.99 299.86 53.99 300.86 53.99 301.86 53.99 302.86 53.99 303.86 53.99 304.86 53.99 305.86 53.99 306.86 53.99 307.86 53.99 308.86 53.99 309.86 53.99 310.86 53.99
20 Jan 2008 270.32 53.70 271.32 53.70 272.32 53.70 273.32 53.70 274.32 53.70 275.32 53.70 276.32 53.70 277.32 53.70 278.32 53.70 279.32 53.70 280.32 53.70 281.32 53.70 282.32 53.70 283.32 53.70 284.32 53.70 285.32 53.70 286.32 53.70 287.32 53.70 288.32 53.70 289.32 53.70 290.32 53.70 291.32 53.70 292.32 53.70 293.32 53.70 294.32 53.70 295.32 53.70 296.32 53.70 297.32 53.70 298.32 53.70 299.32 53.70 300.32 53.70 301.32 53.70 302.32 53.70 303.32 53.70 304.32 53.70 305.32 53.70 306.32 53.70 307.32 53.70 308.32 53.70 309.32 53.70 310.32 53.70
21 Jan 2008 269.77 53.62 270.77 53.62 271.77 53.62 272.77 53.62 273.77 53.62 274.77 53.62 275.77 53.62 276.77 53.62 277.77 53.62 278.77 53.62 279.77 53.62 280.77 53.62 281.77 53.62 282.77 53.62 283.77 53.62 284.77 53.62 285.77 53.62 286.77 53.62 287.77 53.62 288.77 53.62 289.77 53.62 290.77 53.62 291.77 53.62 292.77 53.62 293.77 53.62 294.77 53.62 295.77 53.62 296.77 53.62 297.77 53.62 298.77 53.62 299.77 53.62 300.77 53.62 301.77 53.62 302.77 53.62 303.77 53.62 304.77 53.62 305.77 53.62 306.77 53.62 307.77 53.62 308.77 53.62 309.77 53.62
22 Jan 2008 269.20 53.55 270.20 53.55 271.20 53.55 272.20 53.55 273.20 53.55 274.20 53.55 275.20 53.55 276.20 53.55 277.20 53.55 278.20 53.55 279.20 53.55 280.20 53.55 281.20 53.55 282.20 53.55 283.20 53.55 284.20 53.55 285.20 53.55 286.20 53.55 287.20 53.55 288.20 53.55 289.20 53.55 290.20 53.55 291.20 53.55 292.20 53.55 293.20 53.55 294.20 53.55 295.20 53.55 296.20 53.55 297.20 53.55 298.20 53.55 299.20 53.55 300.20 53.55 301.20 53.55 302.20 53.55 303.20 53.55 304.20 53.55 305.20 53.55 306.20 53.55 307.20 53.55 308.20 53.55 309.20 53.55 310.20 53.55
23 Jan 2008 268.61 53.50 269.61 53.50 270.61 53.50 271.61 53.50 272.61 53.50 273.61 53.50 274.61 53.50 275.61 53.50 276.61 53.50 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 286.61 53.50 287.61 53.50 288.61 53.50 289.61 53.50 290.61 53.50 291.61 53.50 292.61 53.50 293.61 53.50 294.61 53.50 295.61 53.50 296.61 53.50 297.61 53.50 298.61 53.50 299.61 53.50 300.61 53.50 301.61 53.50 302.61 53.50 303.61 53.50 304.61 53.50 305.61 53.50 306.61 53.50 307.61 53.50 308.61 53.50 309.61 53.50 310.61 53.50
24 Jan 2008 268.00 53.46 269.00 53.46 270.00 53.46 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46 281.00 53.46 282.00 53.46 283.00 53.46 284.00 53.46 285.00 53.46 286.00 53.46 287.00 53.46 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 297.00 53.46 298.00 53.46 299.00 53.46 300.00 53.46 301.00 53.46 302.00 53.46 303.00 53.46 304.00 53.46 305.00 53.46 306.00 53.46 307.00 53.46 308.00 53.46 309.00 53.46 310.00 53.46
25 Jan 2008 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 296.36 53.43 297.36 53.43 298.36 53.43 299.36 53.43 300.36 53.43 301.36 53.43 302.36 53.43 303.36 53.43 304.36 53.43 305.36 53.43 306.36 53.43 307.36 53.43 308.36 53.43
26 Jan 2008 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41 299.94 53.41 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41
27 Jan 2008 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40
28 Jan 2008 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19
29 Jan 2008 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40
30 Jan 2008 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41 300.91 53.41 301.91 53.41 302.91 53.41 303.91 53.41 304.91 53.41 305.91 53.41
31 Jan 2008 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42
01 Feb 2008 262.33 53.44 263.33 53.44 264.33 53.44 265.33 53.44 266.33 53.44 267.33 53.44 268.33 53.44 269.33 53.44 270.33 53.44 271.33 53.44 272.33 53.44 273.33 53.44 274.33 53.44 275.33 53.44 276.33 53.44 277.33 53.44 278.33 53.44 279.33 53.44 280.33 53.44 281.33 53.44 282.33 53.44 283.33 53.44 284.33 53.44 285.33 53.44 286.33 53.44 287.33 53.44 288.33 53.44 289.33 53.44 290.33 53.44 291.33 53.44 292.33 53.44 293.33 53.44 294.33 53.44 295.33 53.44 296.33 53.44 297.33 53.44 298.33 53.44 299.33 53.44 300.33 53.44 301.33 53.44 302.33 53.44 303.33 53.44
02 Feb 2008 261.42 53.45 262.42 53.45 263.42 53.45 264.42 53.45 265.42 53.45 266.42 53.45 267.42 53.45 268.42 53.45 269.42 53.45 270.42 53.45 271.42 53.45 272.42 53.45 273.42 53.45 274.42 53.45 275.42 53.45 276.42 53.45 277.42 53.45 278.42 53.45 279.42 53.45 280.42 53.45 281.42 53.45 282.42 53.45 283.42 53.45 284.42 53.45 285.42 53.45 286.42 53.45 287.42 53.45 288.42 53.45 289.42 53.45 290.42 53.45 291.42 53.45 292.42 53.45 293.42 53.45 294.42 53.45 295.42 53.45 296.42 53.45 297.42 53.45 298.42 53.45 299.42 53.45 300.42 53.45 301.42 53.45 302.42 53.45 303.42 53.45
03 Feb 2008 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47
04 Feb 2008 259.46 53.48 260.46 53.48 261.46 53.48 262.46 53.48 263.46 53.48 264.46 53.48 265.46 53.48 266.46 53.48 267.46 53.48 268.46 53.48 269.46 53.48 270.46 53.48 271.46 53.48 272.46 53.48 273.46 53.48 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 299.46 53.48 300.46 53.48 301.46 53.48
05 Feb 2008 258.39 53.49 259.39 53.49 260.39 53.49 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49 292.39 53.49 293.39 53.49 294.39 53.49 295.39 53.49 296.39 53.49 297.39 53.49 298.39 53.49 299.39 53.49 300.39 53.49
06 Feb 2008 257.28 53.49 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49 262.28 53.49 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49 279.28 53.49 280.28 53.49 281.28 53.49 282.28 53.49 283.28 53.49 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49 288.28 53.49 289.28 53.49 290.28 53.49 291.28 53.49 292.28 53.49 293.28 53.49 294.28 53.49 295.28 53.49 296.28 53.49 297.28 53.49 298.28 53.49 299.28 53.49 300.28 53.49
07 Feb 2008 257.39 53.49 258.39 53.49 259.39 53.49 260.39 53.49 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49 292.39 53.49 293.39 53.49 294.39 53.49 295.39 53.49 296.39 53.49 297.39 53.49 298.39 53.49
08 Feb 2008 256.85 53.48 257.85 53.48 258.85 53.48 259.85 53.48 260.85 53.48 261.85 53.48 262.85 53.48 263.85 53.48 264.85 53.48 265.85 53.48 266.85 53.48 267.85 53.48 268.85 53.48 269.85 53.48 270.85 53.48 271.85 53.48 272.85 53.48 273.85 53.48 274.85 53.48 275.85 53.48 276.85 53.48 277.85 53.48 278.85 53.48 279.85 53.48 280.85 53.48 281.85 53.48 282.85 53.48 283.85 53.48 284.85 53.48 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48 292.85 53.48 293.85 53.48 294.85 53.48 295.85 53.48 296.85 53.48 297.85 53.48
09 Feb 2008 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47
10 Feb 2008 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 267.72 53.46 268.72 53.46 269.72 53.46 270.72 53.46 271.72 53.46 272.72 53.46 273.72 53.46 274.72 53.46 275.72 53.46 276.72 53.46 277.72 53.46 278.72 53.46 279.72 53.46 280.72 53.46 281.72 53.46 282.72 53.46 283.72 53.46 284.72 53.46 285.72 53.46 286.72 53.46 287.72 53.46 288.72 53.46 289.72 53.46 290.72 53.46 291.72 53.46 292.72 53.46 293.72 53.46 294.72 53.46 295.72 53.46 296.72 53.46
11 Feb 2008 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44 294.84 53.44 295.84 53.44
12 Feb 2008 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42
13 Feb 2008 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41
14 Feb 2008 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40
15 Feb 2008 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19
16 Feb 2008 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40
17 Feb 2008 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40
18 Feb 2008 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42
19 Feb 2008 250.87 53.45 251.87 53.45 252.87 53.45 253.87 53.45 254.87 53.45 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45 259.87 53.45 260.87 53.45 261.87 53.45 262.87 53.45 263.87 53.45 264.87 53.45 265.87 53.45 266.87 53.45 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45
20 Feb 2008 249.91 53.49 250.91 53.49 251.91 53.49 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49 264.91 53.49 265.91 53.49 266.91 53.49 267.91 53.49 268.91 53.49 269.91 53.49 270.91 53.49 271.91 53.49 272.91 53.49 273.91 53.49 274.91 53.49 275.91 53.49 276.91 53.49 277.91 53.49 278.91 53.49 279.91 53.49 280.91 53.49 281.91 53.49 282.91 53.49 283.91 53.49 284.91 53.49 285.91 53.49 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49
21 Feb 2008 249.12 53.54 250.12 53.54 251.12 53.54 252.12 53.54 253.12 53.54 254.12 53.54 255.12 53.54 256.12 53.54 257.12 53.54 258.12 53.54 259.12 53.54 260.12 53.54 261.12 53.54 262.12 53.54 263.12 53.54 264.12 53.54 265.12 53.54 266.12 53.54 267.12 53.54 268.12 53.54 269.12 53.54 270.12 53.54 271.12 53.54 272.12 53.54 273.12 53.54 274.12 53.54 275.12 53.54 276.12 53.54 277.12 53.54 278.12 53.54 279.12 53.54 280.12 53.54 281.12 53.54 282.12 53.54 283.12 53.54 284.12 53.54 285.12 53.54 286.12 53.54 287.12 53.54 288.12 53.54 289.12 53.54
22 Feb 2008 248.29 53.61 249.29 53.61 250.29 53.61 251.29 53.61 252.29 53.61 253.29 53.61 254.29 53.61 255.29 53.61 256.29 53.61 257.29 53.61 258.29 53.61 259.29 53.61 260.29 53.61 261.29 53.61 262.29 53.61 263.29 53.61 264.29 53.61 265.29 53.61 266.29 53.61 267.29 53.61 268.29 53.61 269.29 53.61 270.29 53.61 271.29 53.61 272.29 53.61 273.29 53.61 274.29 53.61 275.29 53.61 276.29 53.61 277.29 53.61 278.29 53.61 279.29 53.61 280.29 53.61 281.29 53.61 282.29 53.61 283.29 53.61 284.29 53.61 285.29 53.61 286.29 53.61 287.29 53.61 288.29 53.61
23 Feb 2008 246.85 53.69 247.85 53.69 248.85 53.69 249.85 53.69 250.85 53.69 251.85 53.69 252.85 53.69 253.85 53.69 254.85 53.69 255.85 53.69 256.85 53.69 257.85 53.69 258.85 53.69 259.85 53.69 260.85 53.69 261.85 53.69 262.85 53.69 263.85 53.69 264.85 53.69 265.85 53.69 266.85 53.69 267.85 53.69 268.85 53.69 269.85 53.69 270.85 53.69 271.85 53.69 272.85 53.69 273.85 53.69 274.85 53.69 275.85 53.69 276.85 53.69 277.85 53.69 278.85 53.69 279.85 53.69 280.85 53.69 281.85 53.69 282.85 53.69 283.85 53.69 284.85 53.69 285.85 53.69 286.85 53.69 287.85 53.69
24 Feb 2008 245.96 53.98 246.96 53.98 247.96 53.98 248.96 53.98 249.96 53.98 250.96 53.98 251.96 53.98 252.96 53.98 253.96 53.98 254.96 53.98 255.96 53.98 256.96 53.98 257.96 53.98 258.96 53.98 259.96 53.98 260.96 53.98 261.96 53.98 262.96 53.98 263.96 53.98 264.96 53.98 265.96 53.98 266.96 53.98 267.96 53.98 268.96 53.98 269.96 53.98 270.96 53.98 271.96 53.98 272.96 53.98 273.96 53.98 274.96 53.98 275.96 53.98 276.96 53.98 277.96 53.98 278.96 53.98 279.96 53.98 280.96 53.98 281.96 53.98 282.96 53.98 283.96 53.98 284.96 53.98 285.96 53.98 286.96 53.98
25 Feb 2008 245.04 54.08 246.04 54.08 247.04 54.08 248.04 54.08 249.04 54.08 250.04 54.08 251.04 54.08 252.04 54.08 253.04 54.08 254.04 54.08 255.04 54.08 256.04 54.08 257.04 54.08 258.04 54.08 259.04 54.08 260.04 54.08 261.04 54.08 262.04 54.08 263.04 54.08 264.04 54.08 265.04 54.08 266.04 54.08 267.04 54.08 268.04 54.08 269.04 54.08 270.04 54.08 271.04 54.08 272.04 54.08 273.04 54.08 274.04 54.08 275.04 54.08 276.04 54.08 277.04 54.08 278.04 54.08 279.04 54.08 280.04 54.08 281.04 54.08 282.04 54.08 283.04 54.08 284.04 54.08 285.04 54.08 286.04 54.08
26 Feb 2008 244.09 45.28 245.09 45.58 246.09 45.88 247.09 49.74 248.09 52.08 249.09 53.22 250.09 54.02 251.09 54.19 252.09 54.19 253.09 54.19 254.09 54.19 255.09 54.19 256.09 54.19 257.09 54.19 258.09 54.19 259.09 54.19 260.09 54.19 261.09 54.19 262.09 54.19 263.09 54.19 264.09 54.19 265.09 54.19 266.09 54.19 267.09 54.19 268.09 54.19 269.09 54.19 270.09 54.19 271.09 54.19 272.09 54.19 273.09 54.19 274.09 54.19 275.09 54.19 276.09 54.19 277.09 54.19 278.09 54.19 279.09 54.19 280.09 54.19 281.09 54.19 282.09 54.19 283.09 54.19 284.09 54.19 285.09 54.19
27 Feb 2008 242.20 44.95 243.20 45.25 244.20 45.55 245.20 45.84 246.20 46.12 247.20 46.40 248.20 47.52 249.20 49.60 250.20 50.86 251.20 51.80 252.20 52.54 253.20 53.16 254.20 53.70 255.20 54.17 256.20 54.52 257.20 54.52 258.20 54.52 259.20 54.52 260.20 54.52 261.20 54.52 262.20 54.52 263.20 54.52 264.20 54.52 265.20 54.52 266.20 54.52 267.20 54.52 268.20 54.52 269.20 54.52 270.20 54.52 271.20 54.52 272.20 54.52 273.20 54.52 274.20 54.52 275.20 54.52 276.20 54.52 277.20 54.52 278.20 54.52 279.20 54.52 280.20 54.52 281.20 54.52 282.20 54.52 283.20 54.52 284.20 54.52 285.20 54.52
28 Feb 2008 241.16 45.07 242.16 45.37 243.16 45.66 244.16 45.94 245.16 46.22 246.16 46.49 247.16 46.76 248.16 47.02 249.16 48.27 250.16 49.42 251.16 50.34 252.16 51.11 253.16 51.77 254.16 52.35 255.16 52.86 256.16 53.33 257.16 53.75 258.16 54.14 259.16 54.50 260.16 54.64 261.16 54.64 262.16 54.64 263.16 54.64 264.16 54.64 265.16 54.64 266.16 54.64 267.16 54.64 268.16 54.64 269.16 54.64 270.16 54.64 271.16 54.64 272.16 54.64 273.16 54.64 274.16 54.64 275.16 54.64 276.16 54.64 277.16 54.64 278.16 54.64 279.16 54.64 280.16 54.64 281.16 54.64 282.16 54.64 283.16 54.64 284.16 54.64
29 Feb 2008 240.09 45.36 241.09 45.64 242.09 45.92 243.09 46.20 244.09 46.47 245.09 46.74 246.09 47.00 247.09 47.26 248.09 47.51 249.09 48.40 250.09 49.28 251.09 50.04 252.09 50.71 253.09 51.31 254.09 51.85 255.09 52.34 256.09 52.79 257.09 53.21 258.09 53.60 259.09 53.96 260.09 54.30 261.09 54.62 262.09 54.93 263.09 54.97 264.09 54.97 265.09 54.97 266.09 54.97 267.09 54.97 268.09 54.97 269.09 54.97 270.09 54.97 271.09 54.97 272.09 54.97 273.09 54.97 274.09 54.97 275.09 54.97 276.09 54.97 277.09 54.97 278.09 54.97 279.09 54.97 280.09 54.97 281.09 54.97 282.09 54.97 283.09 54.97
01 Mar 2008 237.76 45.44 238.76 45.73 239.76 46.00 240.76 46.27 241.76 46.54 242.76 46.81 243.76 47.07 244.76 47.32 245.76 47.58 246.76 47.83 247.76 48.19 248.76 48.98 249.76 49.67 250.76 50.30 251.76 50.87 252.76 51.39 253.76 51.87 254.76 52.31 255.76 52.73 256.76 53.12 257.76 53.49 258.76 53.84 259.76 54.17 260.76 54.49 261.76 54.79 262.76 55.07 263.76 55.08 264.76 55.08 265.76 55.08 266.76 55.08 267.76 55.08 268.76 55.08 269.76 55.08 270.76 55.08 271.76 55.08 272.76 55.08 273.76 55.08 274.76 55.08 275.76 55.08 276.76 55.08 277.76 55.08 278.76 55.08 279.76 55.08 280.76 55.08 281.76 55.08 282.76 55.08
02 Mar 2008 236.59 46.00 237.59 46.27 238.59 46.54 239.59 46.80 240.59 47.06 241.59 47.32 242.59 47.57 243.59 47.82 244.59 48.07 245.59 48.31 246.59 48.79 247.59 49.44 248.59 50.03 249.59 50.58 250.59 51.08 251.59 51.55 252.59 51.99 253.59 52.41 254.59 52.80 255.59 53.17 256.59 53.52 257.59 53.86 258.59 54.18 259.59 54.48 260.59 54.78 261.59 55.06 262.59 55.18 263.59 55.18 264.59 55.18 265.59 55.18 266.59 55.18 267.59 55.18 268.59 55.18 269.59 55.18 270.59 55.18 271.59 55.18 272.59 55.18 273.59 55.18 274.59 55.18 275.59 55.18 276.59 55.18 277.59 55.18 278.59 55.18 279.59 55.18 280.59 55.18 281.59 55.18
03 Mar 2008 235.37 46.65 236.37 46.91 237.37 47.17 238.37 47.42 239.37 47.68 240.37 47.93 241.37 48.17 242.37 48.41 243.37 48.65 244.37 49.12 245.37 49.71 246.37 50.25 247.37 50.76 248.37 51.23 249.37 51.67 250.37 52.09 251.37 52.49 252.37 52.86 253.37 53.22 254.37 53.56 255.37 53.89 256.37 54.20 257.37 54.50 258.37 54.79 259.37 55.07 260.37 55.26 261.37 55.26 262.37 55.26 263.37 55.26 264.37 55.26 265.37 55.26 266.37 55.26 267.37 55.26 268.37 55.26 269.37 55.26 270.37 55.26 271.37 55.26 272.37 55.26 273.37 55.26 274.37 55.26 275.37 55.26 276.37 55.26 277.37 55.26 278.37 55.26 279.37 55.26 280.37 55.26
04 Mar 2008 234.09 47.35 235.09 47.61 236.09 47.86 237.09 48.10 238.09 48.35 239.09 48.59 240.09 48.83 241.09 49.26 242.09 49.82 243.09 50.34 244.09 50.83 245.09 51.29 246.09 51.72 247.09 52.13 248.09 52.51 249.09 52.88 250.09 53.23 251.09 53.57 252.09 53.89 253.09 54.20 254.09 54.50 255.09 54.79 256.09 55.07 257.09 55.34 258.09 55.50 259.09 55.50 260.09 55.50 261.09 55.50 262.09 55.50 263.09 55.50 264.09 55.50 265.09 55.50 266.09 55.50 267.09 55.50 268.09 55.50 269.09 55.50 270.09 55.50 271.09 55.50 272.09 55.50 273.09 55.50 274.09 55.50 275.09 55.50 276.09 55.50 277.09 55.50 278.09 55.50 279.09 55.50
05 Mar 2008 231.08 47.67 232.08 47.91 233.08 48.16 234.08 48.40 235.08 48.64 236.08 48.88 237.08 49.34 238.08 49.89 239.08 50.41 240.08 50.89 241.08 51.34 242.08 51.77 243.08 52.18 244.08 52.56 245.08 52.93 246.08 53.28 247.08 53.61 248.08 53.93 249.08 54.24 250.08 54.54 251.08 54.82 252.08 55.10 253.08 55.37 254.08 55.51 255.08 55.51 256.08 55.51 257.08 55.51 258.08 55.51 259.08 55.51 260.08 55.51 261.08 55.51 262.08 55.51 263.08 55.51 264.08 55.51 265.08 55.51 266.08 55.51 267.08 55.51 268.08 55.51 269.08 55.51 270.08 55.51 271.08 55.51 272.08 55.51 273.08 55.51 274.08 55.51 275.08 55.51 276.08 55.51 277.08 55.51 278.08 55.51 279.08 55.51
06 Mar 2008 229.69 48.39 230.69 48.63 231.69 48.93 232.69 49.52 233.69 50.07 234.69 50.58 235.69 51.06 236.69 51.51 237.69 51.93 238.69 52.33 239.69 52.71 240.69 53.07 241.69 53.42 242.69 53.75 243.69 54.07 244.69 54.37 245.69 54.67 246.69 54.95 247.69 55.22 248.69 55.48 249.69 55.48 250.69 55.48 251.69 55.48 252.69 55.48 253.69 55.48 254.69 55.48 255.69 55.48 256.69 55.48 257.69 55.48 258.69 55.48 259.69 55.48 260.69 55.48 261.69 55.48 262.69 55.48 263.69 55.48 264.69 55.48 265.69 55.48 266.69 55.48 267.69 55.48 268.69 55.48 269.69 55.48 270.69 55.48 271.69 55.48 272.69 55.48 273.69 55.48 274.69 55.48 275.69 55.48 276.69 55.48 277.69 55.48
07 Mar 2008 228.23 49.91 229.23 50.45 230.23 50.95 231.23 51.42 232.23 51.87 233.23 52.28 234.23 52.67 235.23 53.05 236.23 53.40 237.23 53.74 238.23 54.06 239.23 54.37 240.23 54.66 241.23 54.95 242.23 55.21 243.23 55.21 244.23 55.21 245.23 55.21 246.23 55.21 247.23 55.21 248.23 55.21 249.23 55.21 250.23 55.21 251.23 55.21 252.23 55.21 253.23 55.21 254.23 55.21 255.23 55.21 256.23 55.21 257.23 55.21 258.23 55.21 259.23 55.21 260.23 55.21 261.23 55.21 262.23 55.21 263.23 55.21 264.23 55.21 265.23 55.21 266.23 55.21 267.23 55.21 268.23 55.21 269.23 55.21 270.23 55.21 271.23 55.21 272.23 55.21 273.23 55.21 274.23 55.21 275.23 55.21 276.23 55.21
08 Mar 2008 226.71 51.95 227.71 52.38 228.71 52.79 229.71 53.17 230.71 53.53 231.71 53.87 232.71 54.19 233.71 54.50 234.71 54.80 235.71 55.08 236.71 55.12 237.71 55.12 238.71 55.12 239.71 55.12 240.71 55.12 241.71 55.12 242.71 55.12 243.71 55.12 244.71 55.12 245.71 55.12 246.71 55.12 247.71 55.12 248.71 55.12 249.71 55.12 250.71 55.12 251.71 55.12 252.71 55.12 253.71 55.12 254.71 55.12 255.71 55.12 256.71 55.12 257.71 55.12 258.71 55.12 259.71 55.12 260.71 55.12 261.71 55.12 262.71 55.12 263.71 55.12 264.71 55.12 265.71 55.12 266.71 55.12 267.71 55.12 268.71 55.12 269.71 55.12 270.71 55.12 271.71 55.12 272.71 55.12 273.71 55.12 274.71 55.12
09 Mar 2008 225.12 53.80 226.12 54.14 227.12 54.47 228.12 54.78 229.12 55.01 230.12 55.01 231.12 55.01 232.12 55.01 233.12 55.01 234.12 55.01 235.12 55.01 236.12 55.01 237.12 55.01 238.12 55.01 239.12 55.01 240.12 55.01 241.12 55.01 242.12 55.01 243.12 55.01 244.12 55.01 245.12 55.01 246.12 55.01 247.12 55.01 248.12 55.01 249.12 55.01 250.12 55.01 251.12 55.01 252.12 55.01 253.12 55.01 254.12 55.01 255.12 55.01 256.12 55.01 257.12 55.01 258.12 55.01 259.12 55.01 260.12 55.01 261.12 55.01 262.12 55.01 263.12 55.01 264.12 55.01 265.12 55.01 266.12 55.01 267.12 55.01 268.12 55.01 269.12 55.01 270.12 55.01 271.12 55.01 272.12 55.01 273.12 55.01
10 Mar 2008 221.07 54.69 222.07 54.69 223.07 54.69 224.07 54.69 225.07 54.69 226.07 54.69 227.07 54.69 228.07 54.69 229.07 54.69 230.07 54.69 231.07 54.69 232.07 54.69 233.07 54.69 234.07 54.69 235.07 54.69 236.07 54.69 237.07 54.69 238.07 54.69 239.07 54.69 240.07 54.69 241.07 54.69 242.07 54.69 243.07 54.69 244.07 54.69 245.07 54.69 246.07 54.69 247.07 54.69 248.07 54.69 249.07 54.69 250.07 54.69 251.07 54.69 252.07 54.69 253.07 54.69 254.07 54.69 255.07 54.69 256.07 54.69 257.07 54.69 258.07 54.69 259.07 54.69 260.07 54.69 261.07 54.69 262.07 54.69 263.07 54.69 264.07 54.69 265.07 54.69 266.07 54.69 267.07 54.69 268.07 54.69 269.07 54.69 270.07 54.69 271.07 54.69 272.07 54.69 273.07 54.69 274.07 54.69
11 Mar 2008 219.33 54.56 220.33 54.56 221.33 54.56 222.33 54.56 223.33 54.56 224.33 54.56 225.33 54.56 226.33 54.56 227.33 54.56 228.33 54.56 229.33 54.56 230.33 54.56 231.33 54.56 232.33 54.56 233.33 54.56 234.33 54.56 235.33 54.56 236.33 54.56 237.33 54.56 238.33 54.56 239.33 54.56 240.33 54.56 241.33 54.56 242.33 54.56 243.33 54.56 244.33 54.56 245.33 54.56 246.33 54.56 247.33 54.56 248.33 54.56 249.33 54.56 250.33 54.56 251.33 54.56 252.33 54.56 253.33 54.56 254.33 54.56 255.33 54.56 256.33 54.56 257.33 54.56 258.33 54.56 259.33 54.56 260.33 54.56 261.33 54.56 262.33 54.56 263.33 54.56 264.33 54.56 265.33 54.56 266.33 54.56 267.33 54.56 268.33 54.56 269.33 54.56 270.33 54.56 271.33 54.56 272.33 54.56
12 Mar 2008 217.50 54.44 218.50 54.44 219.50 54.44 220.50 54.44 221.50 54.44 222.50 54.44 223.50 54.44 224.50 54.44 225.50 54.44 226.50 54.44 227.50 54.44 228.50 54.44 229.50 54.44 230.50 54.44 231.50 54.44 232.50 54.44 233.50 54.44 234.50 54.44 235.50 54.44 236.50 54.44 237.50 54.44 238.50 54.44 239.50 54.44 240.50 54.44 241.50 54.44 242.50 54.44 243.50 54.44 244.50 54.44 245.50 54.44 246.50 54.44 247.50 54.44 248.50 54.44 249.50 54.44 250.50 54.44 251.50 54.44 252.50 54.44 253.50 54.44 254.50 54.44 255.50 54.44 256.50 54.44 257.50 54.44 258.50 54.44 259.50 54.44 260.50 54.44 261.50 54.44 262.50 54.44 263.50 54.44 264.50 54.44 265.50 54.44 266.50 54.44 267.50 54.44 268.50 54.44 269.50 54.44 270.50 54.44
13 Mar 2008 215.59 54.12 216.59 54.12 217.59 54.12 218.59 54.12 219.59 54.12 220.59 54.12 221.59 54.12 222.59 54.12 223.59 54.12 224.59 54.12 225.59 54.12 226.59 54.12 227.59 54.12 228.59 54.12 229.59 54.12 230.59 54.12 231.59 54.12 232.59 54.12 233.59 54.12 234.59 54.12 235.59 54.12 236.59 54.12 237.59 54.12 238.59 54.12 239.59 54.12 240.59 54.12 241.59 54.12 242.59 54.12 243.59 54.12 244.59 54.12 245.59 54.12 246.59 54.12 247.59 54.12 248.59 54.12 249.59 54.12 250.59 54.12 251.59 54.12 252.59 54.12 253.59 54.12 254.59 54.12 255.59 54.12 256.59 54.12 257.59 54.12 258.59 54.12 259.59 54.12 260.59 54.12 261.59 54.12 262.59 54.12 263.59 54.12 264.59 54.12 265.59 54.12 266.59 54.12 267.59 54.12 268.59 54.12
14 Mar 2008 210.43 54.01 211.43 54.01 212.43 54.01 213.43 54.01 214.43 54.01 215.43 54.01 216.43 54.01 217.43 54.01 218.43 54.01 219.43 54.01 220.43 54.01 221.43 54.01 222.43 54.01 223.43 54.01 224.43 54.01 225.43 54.01 226.43 54.01 227.43 54.01 228.43 54.01 229.43 54.01 230.43 54.01 231.43 54.01 232.43 54.01 233.43 54.01 234.43 54.01 235.43 54.01 236.43 54.01 237.43 54.01 238.43 54.01 239.43 54.01 240.43 54.01 241.43 54.01 242.43 54.01 243.43 54.01 244.43 54.01 245.43 54.01 246.43 54.01 247.43 54.01 248.43 54.01 249.43 54.01 250.43 54.01 251.43 54.01 252.43 54.01 253.43 54.01 254.43 54.01 255.43 54.01 256.43 54.01 257.43 54.01 258.43 54.01 259.43 54.01 260.43 54.01 261.43 54.01 262.43 54.01 263.43 54.01 264.43 54.01 265.43 54.01 266.43 54.01 267.43 54.01 268.43 54.01 269.43 54.01 270.43 54.01
15 Mar 2008 208.35 53.72 209.35 53.72 210.35 53.72 211.35 53.72 212.35 53.72 213.35 53.72 214.35 53.72 215.35 53.72 216.35 53.72 217.35 53.72 218.35 53.72 219.35 53.72 220.35 53.72 221.35 53.72 222.35 53.72 223.35 53.72 224.35 53.72 225.35 53.72 226.35 53.72 227.35 53.72 228.35 53.72 229.35 53.72 230.35 53.72 231.35 53.72 232.35 53.72 233.35 53.72 234.35 53.72 235.35 53.72 236.35 53.72 237.35 53.72 238.35 53.72 239.35 53.72 240.35 53.72 241.35 53.72 242.35 53.72 243.35 53.72 244.35 53.72 245.35 53.72 246.35 53.72 247.35 53.72 248.35 53.72 249.35 53.72 250.35 53.72 251.35 53.72 252.35 53.72 253.35 53.72 254.35 53.72 255.35 53.72 256.35 53.72 257.35 53.72 258.35 53.72 259.35 53.72 260.35 53.72 261.35 53.72 262.35 53.72 263.35 53.72 264.35 53.72 265.35 53.72 266.35 53.72 267.35 53.72 268.35 53.72
16 Mar 2008 206.18 53.63 207.18 53.63 208.18 53.63 209.18 53.63 210.18 53.63 211.18 53.63 212.18 53.63 213.18 53.63 214.18 53.63 215.18 53.63 216.18 53.63 217.18 53.63 218.18 53.63 219.18 53.63 220.18 53.63 221.18 53.63 222.18 53.63 223.18 53.63 224.18 53.63 225.18 53.63 226.18 53.63 227.18 53.63 228.18 53.63 229.18 53.63 230.18 53.63 231.18 53.63 232.18 53.63 233.18 53.63 234.18 53.63 235.18 53.63 236.18 53.63 237.18 53.63 238.18 53.63 239.18 53.63 240.18 53.63 241.18 53.63 242.18 53.63 243.18 53.63 244.18 53.63 245.18 53.63 246.18 53.63 247.18 53.63 248.18 53.63 249.18 53.63 250.18 53.63 251.18 53.63 252.18 53.63 253.18 53.63 254.18 53.63 255.18 53.63 256.18 53.63 257.18 53.63 258.18 53.63 259.18 53.63 260.18 53.63 261.18 53.63 262.18 53.63 263.18 53.63 264.18 53.63 265.18 53.63 266.18 53.63
17 Mar 2008 203.92 53.56 204.92 53.56 205.92 53.56 206.92 53.56 207.92 53.56 208.92 53.56 209.92 53.56 210.92 53.56 211.92 53.56 212.92 53.56 213.92 53.56 214.92 53.56 215.92 53.56 216.92 53.56 217.92 53.56 218.92 53.56 219.92 53.56 220.92 53.56 221.92 53.56 222.92 53.56 223.92 53.56 224.92 53.56 225.92 53.56 226.92 53.56 227.92 53.56 228.92 53.56 229.92 53.56 230.92 53.56 231.92 53.56 232.92 53.56 233.92 53.56 234.92 53.56 235.92 53.56 236.92 53.56 237.92 53.56 238.92 53.56 239.92 53.56 240.92 53.56 241.92 53.56 242.92 53.56 243.92 53.56 244.92 53.56 245.92 53.56 246.92 53.56 247.92 53.56 248.92 53.56 249.92 53.56 250.92 53.56 251.92 53.56 252.92 53.56 253.92 53.56 254.92 53.56 255.92 53.56 256.92 53.56 257.92 53.56 258.92 53.56 259.92 53.56 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56
18 Mar 2008 201.57 53.51 202.57 53.51 203.57 53.51 204.57 53.51 205.57 53.51 206.57 53.51 207.57 53.51 208.57 53.51 209.57 53.51 210.57 53.51 211.57 53.51 212.57 53.51 213.57 53.51 214.57 53.51 215.57 53.51 216.57 53.51 217.57 53.51 218.57 53.51 219.57 53.51 220.57 53.51 221.57 53.51 222.57 53.51 223.57 53.51 224.57 53.51 225.57 53.51 226.57 53.51 227.57 53.51 228.57 53.51 229.57 53.51 230.57 53.51 231.57 53.51 232.57 53.51 233.57 53.51 234.57 53.51 235.57 53.51 236.57 53.51 237.57 53.51 238.57 53.51 239.57 53.51 240.57 53.51 241.57 53.51 242.57 53.51 243.57 53.51 244.57 53.51 245.57 53.51 246.57 53.51 247.57 53.51 248.57 53.51 249.57 53.51 250.57 53.51 251.57 53.51 252.57 53.51 253.57 53.51 254.57 53.51 255.57 53.51 256.57 53.51 257.57 53.51 258.57 53.51 259.57 53.51 260.57 53.51
19 Mar 2008 199.13 53.26 200.13 53.26 201.13 53.26 202.13 53.26 203.13 53.26 204.13 53.26 205.13 53.26 206.13 53.26 207.13 53.26 208.13 53.26 209.13 53.26 210.13 53.26 211.13 53.26 212.13 53.26 213.13 53.26 214.13 53.26 215.13 53.26 216.13 53.26 217.13 53.26 218.13 53.26 219.13 53.26 220.13 53.26 221.13 53.26 222.13 53.26 223.13 53.26 224.13 53.26 225.13 53.26 226.13 53.26 227.13 53.26 228.13 53.26 229.13 53.26 230.13 53.26 231.13 53.26 232.13 53.26 233.13 53.26 234.13 53.26 235.13 53.26 236.13 53.26 237.13 53.26 238.13 53.26 239.13 53.26 240.13 53.26 241.13 53.26 242.13 53.26 243.13 53.26 244.13 53.26 245.13 53.26 246.13 53.26 247.13 53.26 248.13 53.26 249.13 53.26 250.13 53.26 251.13 53.26 252.13 53.26 253.13 53.26 254.13 53.26 255.13 53.26 256.13 53.26 257.13 53.26 258.13 53.26 259.13 53.26
20 Mar 2008 196.61 53.03 197.61 53.03 198.61 53.03 199.61 53.03 200.61 53.03 201.61 53.03 202.61 53.03 203.61 53.03 204.61 53.03 205.61 53.03 206.61 53.03 207.61 53.03 208.61 53.03 209.61 53.03 210.61 53.03 211.61 53.03 212.61 53.03 213.61 53.03 214.61 53.03 215.61 53.03 216.61 53.03 217.61 53.03 218.61 53.03 219.61 53.03 220.61 53.03 221.61 53.03 222.61 53.03 223.61 53.03 224.61 53.03 225.61 53.03 226.61 53.03 227.61 53.03 228.61 53.03 229.61 53.03 230.61 53.03 231.61 53.03 232.61 53.03 233.61 53.03 234.61 53.03 235.61 53.03 236.61 53.03 237.61 53.03 238.61 53.03 239.61 53.03 240.61 53.03 241.61 53.03 242.61 53.03 243.61 53.03 244.61 53.03 245.61 53.03 246.61 53.03 247.61 53.03 248.61 53.03 249.61 53.03 250.61 53.03 251.61 53.03 252.61 53.03 253.61 53.03 254.61 53.03 255.61 53.03 256.61 53.03
21 Mar 2008 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 200.00 53.01 201.00 53.01 202.00 53.01 203.00 53.01 204.00 53.01 205.00 53.01 206.00 53.01 207.00 53.01 208.00 53.01 209.00 53.01 210.00 53.01 211.00 53.01 212.00 53.01 213.00 53.01 214.00 53.01 215.00 53.01 216.00 53.01 217.00 53.01 218.00 53.01 219.00 53.01 220.00 53.01 221.00 53.01 222.00 53.01 223.00 53.01 224.00 53.01 225.00 53.01 226.00 53.01 227.00 53.01 228.00 53.01 229.00 53.01 230.00 53.01 231.00 53.01 232.00 53.01 233.00 53.01 234.00 53.01 235.00 53.01 236.00 53.01 237.00 53.01 238.00 53.01 239.00 53.01 240.00 53.01 241.00 53.01 242.00 53.01 243.00 53.01 244.00 53.01 245.00 53.01 246.00 53.01 247.00 53.01 248.00 53.01 249.00 53.01 250.00 53.01 251.00 53.01 252.00 53.01 253.00 53.01 254.00 53.01
22 Mar 2008 191.32 52.80 192.32 52.80 193.32 52.80 194.32 52.80 195.32 52.80 196.32 52.80 197.32 52.80 198.32 52.80 199.32 52.80 200.32 52.80 201.32 52.80 202.32 52.80 203.32 52.80 204.32 52.80 205.32 52.80 206.32 52.80 207.32 52.80 208.32 52.80 209.32 52.80 210.32 52.80 211.32 52.80 212.32 52.80 213.32 52.80 214.32 52.80 215.32 52.80 216.32 52.80 217.32 52.80 218.32 52.80 219.32 52.80 220.32 52.80 221.32 52.80 222.32 52.80 223.32 52.80 224.32 52.80 225.32 52.80 226.32 52.80 227.32 52.80 228.32 52.80 229.32 52.80 230.32 52.80 231.32 52.80 232.32 52.80 233.32 52.80 234.32 52.80 235.32 52.80 236.32 52.80 237.32 52.80 238.32 52.80 239.32 52.80 240.32 52.80 241.32 52.80 242.32 52.80 243.32 52.80 244.32 52.80 245.32 52.80 246.32 52.80 247.32 52.80 248.32 52.80 249.32 52.80 250.32 52.80 251.32 52.80
23 Mar 2008 188.57 52.79 189.57 52.79 190.57 52.79 191.57 52.79 192.57 52.79 193.57 52.79 194.57 52.79 195.57 52.79 196.57 52.79 197.57 52.79 198.57 52.79 199.57 52.79 200.57 52.79 201.57 52.79 202.57 52.79 203.57 52.79 204.57 52.79 205.57 52.79 206.57 52.79 207.57 52.79 208.57 52.79 209.57 52.79 210.57 52.79 211.57 52.79 212.57 52.79 213.57 52.79 214.57 52.79 215.57 52.79 216.57 52.79 217.57 52.79 218.57 52.79 219.57 52.79 220.57 52.79 221.57 52.79 222.57 52.79 223.57 52.79 224.57 52.79 225.57 52.79 226.57 52.79 227.57 52.79 228.57 52.79 229.57 52.79 230.57 52.79 231.57 52.79 232.57 52.79 233.57 52.79 234.57 52.79 235.57 52.79 236.57 52.79 237.57 52.79 238.57 52.79 239.57 52.79 240.57 52.79 241.57 52.79 242.57 52.79 243.57 52.79 244.57 52.79 245.57 52.79 246.57 52.79 247.57 52.79 248.57 52.79
24 Mar 2008 185.76 52.60 186.76 52.60 187.76 52.60 188.76 52.60 189.76 52.60 190.76 52.60 191.76 52.60 192.76 52.60 193.76 52.60 194.76 52.60 195.76 52.60 196.76 52.60 197.76 52.60 198.76 52.60 199.76 52.60 200.76 52.60 201.76 52.60 202.76 52.60 203.76 52.60 204.76 52.60 205.76 52.60 206.76 52.60 207.76 52.60 208.76 52.60 209.76 52.60 210.76 52.60 211.76 52.60 212.76 52.60 213.76 52.60 214.76 52.60 215.76 52.60 216.76 52.60 217.76 52.60 218.76 52.60 219.76 52.60 220.76 52.60 221.76 52.60 222.76 52.60 223.76 52.60 224.76 52.60 225.76 52.60 226.76 52.60 227.76 52.60 228.76 52.60 229.76 52.60 230.76 52.60 231.76 52.60 232.76 52.60 233.76 52.60 234.76 52.60 235.76 52.60 236.76 52.60 237.76 52.60 238.76 52.60 239.76 52.60 240.76 52.60 241.76 52.60 242.76 52.60 243.76 52.60 244.76 52.60 245.76 52.60
25 Mar 2008 182.91 52.41 183.91 52.41 184.91 52.41 185.91 52.41 186.91 52.41 187.91 52.41 188.91 52.41 189.91 52.41 190.91 52.41 191.91 52.41 192.91 52.41 193.91 52.41 194.91 52.41 195.91 52.41 196.91 52.41 197.91 52.41 198.91 52.41 199.91 52.41 200.91 52.41 201.91 52.41 202.91 52.41 203.91 52.41 204.91 52.41 205.91 52.41 206.91 52.41 207.91 52.41 208.91 52.41 209.91 52.41 210.91 52.41 211.91 52.41 212.91 52.41 213.91 52.41 214.91 52.41 215.91 52.41 216.91 52.41 217.91 52.41 218.91 52.41 219.91 52.41 220.91 52.41 221.91 52.41 222.91 52.41 223.91 52.41 224.91 52.41 225.91 52.41 226.91 52.41 227.91 52.41 228.91 52.41 229.91 52.41 230.91 52.41 231.91 52.41 232.91 52.41 233.91 52.41 234.91 52.41 235.91 52.41 236.91 52.41 237.91 52.41 238.91 52.41 239.91 52.41 240.91 52.41 241.91 52.41 242.91 52.41
26 Mar 2008 180.01 52.22 181.01 52.22 182.01 52.22 183.01 52.22 184.01 52.22 185.01 52.22 186.01 52.22 187.01 52.22 188.01 52.22 189.01 52.22 190.01 52.22 191.01 52.22 192.01 52.22 193.01 52.22 194.01 52.22 195.01 52.22 196.01 52.22 197.01 52.22 198.01 52.22 199.01 52.22 200.01 52.22 201.01 52.22 202.01 52.22 203.01 52.22 204.01 52.22 205.01 52.22 206.01 52.22 207.01 52.22 208.01 52.22 209.01 52.22 210.01 52.22 211.01 52.22 212.01 52.22 213.01 52.22 214.01 52.22 215.01 52.22 216.01 52.22 217.01 52.22 218.01 52.22 219.01 52.22 220.01 52.22 221.01 52.22 222.01 52.22 223.01 52.22 224.01 52.22 225.01 52.22 226.01 52.22 227.01 52.22 228.01 52.22 229.01 52.22 230.01 52.22 231.01 52.22 232.01 52.22 233.01 52.22 234.01 52.22 235.01 52.22 236.01 52.22 237.01 52.22 238.01 52.22 239.01 52.22 240.01 52.22
27 Mar 2008 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 216.00 52.24 217.00 52.24 218.00 52.24 219.00 52.24 220.00 52.24 221.00 52.24 222.00 52.24 223.00 52.24 224.00 52.24 225.00 52.24 226.00 52.24 227.00 52.24 228.00 52.24 229.00 52.24 230.00 52.24 231.00 52.24 232.00 52.24 233.00 52.24 234.00 52.24 235.00 52.24 236.00 52.24 237.00 52.24 177.09 52.24 178.09 52.24 179.09 52.24
28 Mar 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 222.00 52.05 223.00 52.05 224.00 52.05 225.00 52.05 226.00 52.05 227.00 52.05 228.00 52.05 229.00 52.05 230.00 52.05 231.00 52.05 232.00 52.05 233.00 52.05 234.00 52.05 174.16 52.05 175.16 52.05 176.16 52.05 177.16 52.05 178.16 52.05 179.16 52.05
29 Mar 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 227.00 51.87 228.00 51.87 229.00 51.87 230.00 51.87 231.00 51.87 171.22 51.87 172.22 51.87 173.22 51.87 174.22 51.87 175.22 51.87 176.22 51.87 177.22 51.87 178.22 51.87 179.22 51.87
30 Mar 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 225.00 51.68 226.00 51.68 227.00 51.68 228.00 51.68 168.31 51.68 169.31 51.68 170.31 51.68 171.31 51.68 172.31 51.68 173.31 51.68 174.31 51.68 175.31 51.68 176.31 51.68 177.31 51.68 178.31 51.68 179.31 51.68
31 Mar 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 165.42 51.49 166.42 51.49 167.42 51.49 168.42 51.49 169.42 51.49 170.42 51.49 171.42 51.49 172.42 51.49 173.42 51.49 174.42 51.49 175.42 51.49 176.42 51.49 177.42 51.49 178.42 51.49 179.42 51.49
01 Apr 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 162.57 51.49 163.57 51.49 164.57 51.49 165.57 51.49 166.57 51.49 167.57 51.49 168.57 51.49 169.57 51.49 170.57 51.49 171.57 51.49 172.57 51.49 173.57 51.49 174.57 51.49 175.57 51.49 176.57 51.49 177.57 51.49 178.57 51.49 179.57 51.49
02 Apr 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 165.77 51.49 166.77 51.49 167.77 51.49 168.77 51.49 169.77 51.49 170.77 51.49 171.77 51.49 172.77 51.49 173.77 51.49 174.77 51.49 175.77 51.49 176.77 51.49 177.77 51.49 178.77 51.49 179.77 51.49
03 Apr 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 168.03 51.49 169.03 51.49 170.03 51.49 171.03 51.49 172.03 51.49 173.03 51.49 174.03 51.49 175.03 51.49 176.03 51.49 177.03 51.49 178.03 51.49 179.03 51.49
04 Apr 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 171.37 51.67 172.37 51.67 173.37 51.67 174.37 51.67 175.37 51.67 176.37 51.67 177.37 51.67 178.37 51.67 179.37 51.67
05 Apr 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 174.78 51.86 175.78 51.86 176.78 51.86 177.78 51.86 178.78 51.86 179.78 51.86
06 Apr 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 177.27 52.04 178.27 52.04 179.27 52.04
07 Apr 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 179.85 52.23
08 Apr 2008 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41
09 Apr 2008 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 142.28 01.78 143.28 01.77 144.28 01.76 145.28 01.74 146.28 01.72 147.28 01.70 148.28 01.67
10 Apr 2008 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 140.12 01.97 141.12 01.97 142.12 01.98 143.12 01.98 144.12 01.97 145.12 01.97 146.12 01.96 147.12 01.95 148.12 01.93 149.12 01.92 150.12 01.90 151.12 01.87 152.12 01.85 153.12 01.82 154.12 01.79 155.12 01.75 156.12 01.71 157.12 01.67
11 Apr 2008 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 138.06 02.28 139.06 02.30 140.06 02.32 141.06 02.34 142.06 02.35 143.06 02.36 144.06 02.37 145.06 02.37 146.06 02.38 147.06 02.38 148.06 02.37 149.06 02.36 150.06 02.36 151.06 02.34 152.06 02.33 153.06 02.31 154.06 02.29 155.06 02.26 156.06 02.24 157.06 02.20 158.06 02.17 159.06 02.13 160.06 02.09 161.06 02.05 162.06 02.01 163.06 01.96 164.06 01.90 166.06 01.99 167.06 01.93 168.06 01.86
12 Apr 2008 190.00 53.40 191.00 53.40 192.00 53.40 139.26 02.44 140.26 02.47 141.26 02.50 142.26 02.52 143.26 02.54 144.26 02.56 145.26 02.57 146.26 02.59 147.26 02.59 148.26 02.60 149.26 02.60 150.26 02.60 151.26 02.60 152.26 02.59 153.26 02.58 154.26 02.57 155.26 02.56 156.26 02.54 157.26 02.52 158.26 02.49 159.26 02.47 160.26 02.44 161.26 02.40 162.26 02.37 163.26 02.33 164.26 02.48 165.26 02.44 166.26 02.39 167.26 02.33 168.26 02.28 169.26 02.22 170.26 02.15 171.26 02.09 172.26 02.02 173.26 01.94 174.26 02.06 175.26 01.98 176.26 01.89
13 Apr 2008 180.00 02.27 181.00 02.17 182.00 02.07 183.00 01.97 184.00 01.86 185.00 01.94 191.00 53.62 137.37 02.51 138.37 02.55 139.37 02.59 140.37 02.63 141.37 02.66 142.37 02.70 143.37 02.73 144.37 02.75 145.37 02.78 146.37 02.80 147.37 02.81 148.37 02.83 149.37 02.84 150.37 02.85 151.37 02.86 152.37 02.86 153.37 02.86 154.37 02.86 155.37 02.85 156.37 02.84 157.37 02.83 158.37 02.82 159.37 02.80 160.37 02.78 161.37 02.75 162.37 02.73 163.37 02.90 164.37 02.86 165.37 02.83 166.37 02.79 167.37 02.74 168.37 02.69 169.37 02.64 170.37 02.59 171.37 02.53 172.37 02.67 173.37 02.60 174.37 02.54 175.37 02.46 176.37 02.39 177.37 02.30 178.37 02.22 179.37 02.33
14 Apr 2008 180.00 02.80 181.00 02.71 182.00 02.62 183.00 02.72 184.00 02.62 185.00 02.52 186.00 02.41 187.00 02.29 188.00 02.37 189.00 02.24 135.56 02.55 136.56 02.60 137.56 02.66 138.56 02.71 139.56 02.76 140.56 02.81 141.56 02.85 142.56 02.89 143.56 02.93 144.56 02.96 145.56 02.99 146.56 03.02 147.56 03.05 148.56 03.07 149.56 03.09 150.56 03.11 151.56 03.12 152.56 03.14 153.56 03.14 154.56 03.15 155.56 03.15 156.56 03.15 157.56 03.15 158.56 03.14 159.56 03.14 160.56 03.12 161.56 03.31 162.56 03.29 163.56 03.27 164.56 03.24 165.56 03.21 166.56 03.18 167.56 03.15 168.56 03.11 169.56 03.07 170.56 03.02 171.56 03.17 172.56 03.12 173.56 03.06 174.56 03.00 175.56 02.94 176.56 02.87 177.56 03.00 178.56 02.92 179.56 02.84
15 Apr 2008 180.00 03.33 181.00 03.45 182.00 03.37 183.00 03.28 184.00 03.19 185.00 03.09 186.00 03.19 187.00 03.08 133.83 02.60 134.83 02.65 135.83 02.72 136.83 02.78 137.83 02.84 138.83 02.90 139.83 02.96 140.83 03.01 141.83 03.06 142.83 03.11 143.83 03.15 144.83 03.19 145.83 03.23 146.83 03.27 147.83 03.30 148.83 03.33 149.83 03.36 150.83 03.39 151.83 03.41 152.83 03.43 153.83 03.45 154.83 03.46 155.83 03.47 156.83 03.48 157.83 03.48 158.83 03.49 159.83 03.68 160.83 03.68 161.83 03.67 162.83 03.66 163.83 03.65 164.83 03.63 165.83 03.61 166.83 03.59 167.83 03.56 168.83 03.73 169.83 03.70 170.83 03.66 171.83 03.62 172.83 03.57 173.83 03.52 174.83 03.47 175.83 03.61 176.83 03.55 177.83 03.49 178.83 03.42 179.83 03.35
16 Apr 2008 180.00 04.07 181.00 04.00 182.00 03.93 183.00 04.05 184.00 03.96 185.00 03.87 132.18 03.48 133.18 03.54 134.18 03.39 135.18 03.24 136.18 03.28 137.18 03.11 138.18 03.07 139.18 03.13 140.18 03.20 141.18 03.25 142.18 03.31 143.18 03.36 144.18 03.42 145.18 03.46 146.18 03.51 147.18 03.55 148.18 03.59 149.18 03.63 150.18 03.66 151.18 03.70 152.18 03.73 153.18 03.75 154.18 03.78 155.18 03.80 156.18 03.81 157.18 04.03 158.18 04.04 159.18 04.05 160.18 04.06 161.18 04.06 162.18 04.06 163.18 04.06 164.18 04.05 165.18 04.04 166.18 04.03 167.18 04.21 168.18 04.19 169.18 04.17 170.18 04.14 171.18 04.11 172.18 04.08 173.18 04.24 174.18 04.20 175.18 04.15 176.18 04.10 177.18 04.05 178.18 03.99 179.18 04.13
17 Apr 2008 180.00 04.63 181.00 04.77 132.98 04.41 133.98 04.27 134.98 04.12 135.98 04.16 136.98 04.00 137.98 04.03 138.98 03.85 139.98 03.86 140.98 03.66 141.98 03.65 142.98 03.63 143.98 03.69 144.98 03.74 145.98 03.80 146.98 03.85 147.98 03.89 148.98 03.94 149.98 03.98 150.98 04.02 151.98 04.06 152.98 04.09 153.98 04.12 154.98 04.35 155.98 04.38 156.98 04.40 157.98 04.42 158.98 04.44 159.98 04.45 160.98 04.46 161.98 04.47 162.98 04.48 163.98 04.68 164.98 04.68 165.98 04.67 166.98 04.67 167.98 04.66 168.98 04.64 169.98 04.62 170.98 04.80 171.98 04.78 172.98 04.75 173.98 04.72 174.98 04.68 175.98 04.84 176.98 04.79 177.98 04.74 178.98 04.69 179.98 04.63
18 Apr 2008 180.00 05.41 131.48 05.25 132.48 05.33 133.48 05.19 134.48 05.05 135.48 05.11 136.48 04.95 137.48 04.98 138.48 05.00 139.48 04.82 140.48 04.82 141.48 04.61 142.48 04.60 143.48 04.57 144.48 04.32 145.48 04.27 146.48 04.20 147.48 04.22 148.48 04.27 149.48 04.32 150.48 04.37 151.48 04.61 152.48 04.65 153.48 04.69 154.48 04.73 155.48 04.76 156.48 04.80 157.48 04.82 158.48 04.85 159.48 04.87 160.48 04.89 161.48 05.11 162.48 05.12 163.48 05.13 164.48 05.14 165.48 05.15 166.48 05.15 167.48 05.15 168.48 05.34 169.48 05.33 170.48 05.32 171.48 05.30 172.48 05.28 173.48 05.46 174.48 05.43 175.48 05.40 176.48 05.37 177.48 05.53 178.48 05.48 179.48 05.43
19 Apr 2008 130.04 06.28 131.04 06.17 132.04 06.25 133.04 06.12 134.04 06.19 135.04 06.04 136.04 06.09 137.04 06.13 138.04 05.95 139.04 05.97 140.04 05.97 141.04 05.77 142.04 05.75 143.04 05.71 144.04 05.66 145.04 05.40 146.04 05.32 147.04 05.23 148.04 05.11 149.04 04.98 150.04 04.95 151.04 05.01 152.04 05.05 153.04 05.10 154.04 05.15 155.04 05.19 156.04 05.23 157.04 05.26 158.04 05.49 159.04 05.53 160.04 05.55 161.04 05.58 162.04 05.60 163.04 05.62 164.04 05.63 165.04 05.85 166.04 05.86 167.04 05.86 168.04 05.87 169.04 05.87 170.04 06.06 171.04 06.05 172.04 06.04 173.04 06.03 174.04 06.01 175.04 06.19 176.04 06.16 177.04 06.13 178.04 06.29
20 Apr 2008 128.66 07.09 129.66 06.99 130.66 07.09 131.66 06.97 132.66 07.05 133.66 07.12 134.66 06.98 135.66 07.03 136.66 07.07 137.66 06.89 138.66 06.91 139.66 06.91 140.66 06.90 141.66 06.87 142.66 06.63 143.66 06.58 144.66 06.50 145.66 06.61 146.66 06.49 147.66 06.36 148.66 06.20 149.66 06.21 150.66 06.00 151.66 05.76 152.66 05.69 153.66 05.59 154.66 05.65 155.66 05.70 156.66 05.74 157.66 05.78 158.66 05.82 159.66 05.85 160.66 05.89 161.66 06.11 162.66 06.14 163.66 06.16 164.66 06.18 165.66 06.20 166.66 06.41 167.66 06.42 168.66 06.43 169.66 06.43 170.66 06.43 171.66 06.63 172.66 06.62 173.66 06.61 174.66 06.60 175.66 06.78 176.66 06.75
21 Apr 2008 129.02 08.15 130.02 08.05 131.02 08.14 132.02 08.22 133.02 08.09 134.02 08.16 135.02 08.21 136.02 08.25 137.02 08.08 138.02 08.09 139.02 08.09 140.02 08.08 141.02 08.05 142.02 08.00 143.02 08.13 144.02 08.04 145.02 07.93 146.02 08.00 147.02 07.83 148.02 07.84 149.02 07.62 150.02 07.56 151.02 07.47 152.02 07.33 153.02 07.34 154.02 07.10 155.02 07.00 156.02 06.84 157.02 06.60 158.02 06.54 159.02 06.59 160.02 06.62 161.02 06.66 162.02 06.69 163.02 06.92 164.02 06.95 165.02 06.97 166.02 07.00 167.02 07.01 168.02 07.23 169.02 07.24 170.02 07.25 171.02 07.25 172.02 07.45 173.02 07.45 174.02 07.44
22 Apr 2008 127.76 08.96 128.76 09.07 129.76 08.97 130.76 09.06 131.76 09.15 132.76 09.22 133.76 09.28 134.76 09.32 135.76 09.36 136.76 09.38 137.76 09.38 138.76 09.37 139.76 09.34 140.76 09.29 141.76 09.42 142.76 09.32 143.76 09.40 144.76 09.25 145.76 09.27 146.76 09.25 147.76 09.20 148.76 09.10 149.76 09.14 150.76 09.13 151.76 09.06 152.76 08.90 153.76 08.85 154.76 08.69 155.76 08.58 156.76 06.88 157.76 06.93 158.76 06.98 159.76 07.22 160.76 07.26 161.76 07.30 162.76 07.33 163.76 07.57 164.76 07.60 165.76 07.62 166.76 07.64 167.76 07.86 168.76 07.88 169.76 07.89 170.76 07.90 171.76 08.11 172.76 08.11
23 Apr 2008 126.55 10.16 127.55 10.28 128.55 10.18 129.55 10.28 130.55 10.37 131.55 10.45 132.55 10.51 133.55 10.56 134.55 10.59 135.55 10.62 136.55 10.62 137.55 10.80 138.55 10.77 139.55 10.91 140.55 10.83 141.55 10.91 142.55 10.97 143.55 11.00 144.55 10.98 145.55 11.12 146.55 11.00 147.55 11.02 148.55 11.18 149.55 11.04 150.55 11.20 151.55 11.02 152.55 11.06 153.55 11.04 154.55 07.40 155.55 07.66 156.55 07.71 157.55 07.76 158.55 07.81 159.55 07.86 160.55 08.10 161.55 08.15 162.55 08.18 163.55 08.22 164.55 08.45 165.55 08.48 166.55 08.51 167.55 08.73 168.55 08.75 169.55 08.77 170.55 08.98 171.55 08.99
24 Apr 2008 125.39 10.93 126.39 11.05 127.39 11.16 128.39 11.26 129.39 11.35 130.39 11.42 131.39 11.48 132.39 11.53 133.39 11.56 134.39 11.78 135.39 11.77 136.39 11.94 137.39 11.89 138.39 12.01 139.39 12.10 140.39 12.16 141.39 12.38 142.39 12.35 143.39 12.47 144.39 12.52 145.39 12.70 146.39 12.78 147.39 12.74 148.39 12.95 149.39 12.92 150.39 13.13 151.39 07.67 152.39 07.74 153.39 07.80 154.39 07.86 155.39 07.92 156.39 08.18 157.39 08.23 158.39 08.29 159.39 08.33 160.39 08.58 161.39 08.63 162.39 08.67 163.39 08.91 164.39 08.94 165.39 08.97 166.39 09.20 167.39 09.23 168.39 09.25 169.39 09.47 170.39 09.48
25 Apr 2008 125.50 12.14 126.50 12.24 127.50 12.33 128.50 12.41 129.50 12.48 130.50 12.73 131.50 12.76 132.50 12.97 133.50 12.96 134.50 13.13 135.50 13.27 136.50 13.38 137.50 13.45 138.50 13.68 139.50 13.87 140.50 13.99 141.50 14.05 142.50 14.22 143.50 14.47 144.50 14.59 145.50 14.69 146.50 14.86 147.50 15.15 148.50 07.96 149.50 08.03 150.50 08.10 151.50 08.37 152.50 08.44 153.50 08.50 154.50 08.56 155.50 08.82 156.50 08.88 157.50 08.94 158.50 08.99 159.50 09.24 160.50 09.29 161.50 09.33 162.50 09.57 163.50 09.61 164.50 09.64 165.50 09.88 166.50 09.90 167.50 10.13 168.50 10.15
26 Apr 2008 124.43 12.93 125.43 13.02 126.43 13.10 127.43 13.36 128.43 13.40 129.43 13.63 130.43 13.83 131.43 14.01 132.43 14.17 133.43 14.29 134.43 14.57 135.43 14.61 136.43 14.80 137.43 15.12 138.43 15.17 139.43 15.52 140.43 15.74 141.43 15.98 142.43 16.13 143.43 16.55 144.43 07.95 145.43 08.03 146.43 08.30 147.43 08.38 148.43 08.45 149.43 08.53 150.43 08.60 151.43 08.87 152.43 08.93 153.43 08.99 154.43 09.26 155.43 09.31 156.43 09.37 157.43 23.03 158.43 22.93 159.43 23.01 160.43 22.98 161.43 22.90 162.43 22.93 163.43 10.29 164.43 10.32 165.43 10.55 166.43 10.57 167.43 10.80
27 Apr 2008 123.41 13.72 124.41 13.99 125.41 14.04 126.41 14.26 127.41 14.47 128.41 14.65 129.41 14.80 130.41 15.11 131.41 15.19 132.41 15.41 133.41 15.78 134.41 15.87 135.41 16.28 136.41 16.56 137.41 16.86 138.41 17.11 139.41 17.46 140.41 17.73 141.41 18.14 142.41 18.57 143.41 19.21 144.41 19.68 145.41 20.17 146.41 20.89 147.41 21.86 148.41 22.68 149.41 23.37 150.41 23.36 151.41 23.29 152.41 23.22 153.41 23.24 154.41 23.14 155.41 23.20 156.41 23.11 157.41 23.11 158.41 23.23 159.41 23.20 160.41 10.40 161.41 10.64 162.41 10.67 163.41 10.90 164.41 10.93 165.41 11.15 166.41 11.17
28 Apr 2008 122.43 14.41 123.43 14.62 124.43 14.81 125.43 15.17 126.43 15.30 127.43 15.59 128.43 15.83 129.43 16.01 130.43 16.31 131.43 16.73 132.43 17.02 133.43 17.33 134.43 17.57 135.43 18.06 136.43 18.31 137.43 18.76 138.43 19.24 139.43 19.94 140.43 20.47 141.43 21.24 142.43 21.85 143.43 22.92 144.43 23.66 145.43 23.69 146.43 23.65 147.43 23.58 148.43 23.55 149.43 23.46 150.43 23.45 151.43 23.54 152.43 23.52 153.43 23.57 154.43 23.39 155.43 23.36 156.43 10.58 157.43 10.62 158.43 10.86 159.43 10.89 160.43 11.12 161.43 11.15 162.43 11.37 163.43 11.39 164.43 11.60 165.43 11.81
29 Apr 2008 122.38 15.16 123.38 15.44 124.38 15.68 125.38 15.85 126.38 16.15 127.38 16.54 128.38 16.81 129.38 17.09 130.38 17.46 131.38 17.78 132.38 18.37 133.38 18.84 134.38 19.33 135.38 19.86 136.38 20.41 137.38 21.20 138.38 22.05 139.38 22.95 140.38 23.55 141.38 23.79 142.38 23.66 143.38 23.68 144.38 23.75 145.38 23.79 146.38 23.73 147.38 23.76 148.38 23.60 149.38 23.71 150.38 23.58 151.38 23.56 152.38 10.23 153.38 10.28 154.38 10.51 155.38 10.55 156.38 10.78 157.38 10.81 158.38 11.03 159.38 11.05 160.38 11.26 161.38 11.47 162.38 11.48 163.38 11.68
30 Apr 2008 121.47 15.44 122.47 15.89 123.47 16.03 124.47 16.42 125.47 16.79 126.47 17.16 127.47 17.52 128.47 17.91 129.47 18.36 130.47 18.84 131.47 19.35 132.47 20.09 133.47 20.86 134.47 21.69 135.47 22.58 136.47 23.38 137.47 23.62 138.47 24.04 139.47 24.07 140.47 24.18 141.47 24.11 142.47 24.06 143.47 24.07 144.47 24.12 145.47 24.12 146.47 24.00 147.47 24.00 148.47 09.97 149.47 10.01 150.47 10.24 151.47 10.27 152.47 10.50 153.47 10.52 154.47 10.74 155.47 10.96 156.47 10.97 157.47 11.17 158.47 11.37 159.47 11.37 160.47 11.56 161.47 11.74 162.47 11.91
01 May 2008 120.60 15.27 121.60 15.71 122.60 16.06 123.60 16.29 124.60 06.75 125.60 07.03 126.60 07.11 127.60 07.19 128.60 07.27 129.60 07.54 130.60 07.61 131.60 07.68 132.60 22.22 133.60 23.33 134.60 23.57 135.60 23.82 136.60 24.07 137.60 24.27 138.60 24.18 139.60 24.25 140.60 24.26 141.60 24.16 142.60 24.24 143.60 09.13 144.60 09.37 145.60 09.40 146.60 09.63 147.60 09.66 148.60 09.88 149.60 09.89 150.60 10.10 151.60 10.31 152.60 10.31 153.60 10.51 154.60 10.70 155.60 10.69 156.60 10.87 157.60 11.04 158.60 11.20 159.60 11.36 160.60 11.51 161.60 11.65
02 May 2008 119.75 14.66 120.75 06.36 121.75 06.44 122.75 06.72 123.75 06.79 124.75 06.86 125.75 06.93 126.75 07.19 127.75 07.26 128.75 07.32 129.75 07.38 130.75 07.64 131.75 07.69 132.75 07.74 133.75 07.99 134.75 08.04 135.75 24.55 136.75 24.66 137.75 24.50 138.75 08.60 139.75 08.63 140.75 08.85 141.75 08.88 142.75 08.90 143.75 09.11 144.75 09.32 145.75 09.33 146.75 09.53 147.75 09.53 148.75 09.72 149.75 09.91 150.75 09.89 151.75 10.06 152.75 10.23 153.75 10.39 154.75 10.54 155.75 10.48 156.75 10.61 157.75 10.74 158.75 11.05 159.75 11.15 160.75 11.24
03 May 2008 119.53 05.88 120.53 06.15 121.53 06.21 122.53 06.27 123.53 06.33 124.53 06.59 125.53 06.64 126.53 06.69 127.53 06.94 128.53 06.98 129.53 07.03 130.53 07.27 131.53 07.30 132.53 07.34 133.53 07.57 134.53 07.59 135.53 07.62 136.53 07.84 137.53 07.85 138.53 08.06 139.53 08.07 140.53 08.27 141.53 08.27 142.53 08.46 143.53 08.45 144.53 08.63 145.53 08.81 146.53 08.78 147.53 08.94 148.53 09.10 149.53 09.25 150.53 09.19 151.53 09.32 152.53 09.44 153.53 09.56 154.53 09.66 155.53 09.75 156.53 09.82 157.53 10.09 158.53 10.13 159.53 10.16
04 May 2008 118.74 05.71 119.74 05.77 120.74 05.81 121.74 05.86 122.74 06.10 123.74 06.15 124.74 06.18 125.74 06.42 126.74 06.45 127.74 06.48 128.74 06.70 129.74 06.72 130.74 06.74 131.74 06.96 132.74 06.97 133.74 07.17 134.74 07.18 135.74 07.17 136.74 07.37 137.74 07.35 138.74 07.54 139.74 07.71 140.74 07.69 141.74 07.85 142.74 07.81 143.74 07.96 144.74 08.11 145.74 08.04 146.74 08.17 147.74 08.29 148.74 08.40 149.74 08.50 150.74 08.59 151.74 08.67 152.74 08.73 153.74 08.78 154.74 08.82 155.74 09.04 156.74 09.03 157.74 09.01 158.74 09.17
05 May 2008 117.98 05.25 118.98 05.29 119.98 05.32 120.98 05.55 121.98 05.58 122.98 05.60 123.98 05.62 124.98 05.84 125.98 05.85 126.98 05.86 127.98 06.07 128.98 06.07 129.98 06.27 130.98 06.26 131.98 06.25 132.98 06.44 133.98 06.42 134.98 06.59 135.98 06.56 136.98 06.72 137.98 06.68 138.98 06.83 139.98 06.97 140.98 06.91 141.98 07.04 142.98 07.16 143.98 07.07 144.98 07.17 145.98 07.27 146.98 07.35 147.98 07.42 148.98 07.48 149.98 07.52 150.98 07.55 151.98 07.57 152.98 07.56 153.98 07.54 154.98 07.70 155.98 07.64 156.98 07.75 157.98 07.83
06 May 2008 117.44 04.92 118.44 04.94 119.44 04.95 120.44 05.17 121.44 05.18 122.44 05.19 123.44 05.39 124.44 05.39 125.44 05.38 126.44 05.57 127.44 05.56 128.44 05.54 129.44 05.72 130.44 05.69 131.44 05.86 132.44 05.82 133.44 05.78 134.44 05.93 135.44 05.87 136.44 06.01 137.44 06.14 139.44 06.18 140.44 06.08 141.44 06.18 142.44 06.27 143.44 06.35 144.44 06.22 145.44 06.27 146.44 06.32 147.44 06.35 148.44 06.37 149.44 06.37 150.44 38.71 151.44 38.77 152.44 39.05 153.44 39.12 154.44 39.20 155.44 39.49 156.44 39.78
07 May 2008 116.73 04.33 117.73 04.34 118.73 04.34 119.73 04.34 120.73 04.53 121.73 04.53 122.73 04.51 123.73 04.70 124.73 04.67 125.73 04.65 126.73 04.82 127.73 04.78 128.73 04.74 129.73 04.89 130.73 04.84 131.73 04.98 132.73 04.92 133.73 05.05 134.73 04.97 135.73 05.08 136.73 52.74 137.73 52.74 138.73 52.74 139.73 52.74 140.73 52.74 141.73 52.74 142.73 52.74 143.73 52.74 144.73 52.74 145.73 52.74 146.73 52.74 147.73 52.74 148.73 52.74 149.73 52.74 150.73 52.74 151.73 52.74 152.73 52.74 153.73 52.74 154.73 52.74 155.73 52.74
08 May 2008 116.04 03.73 117.04 03.93 118.04 03.91 119.04 03.90 120.04 03.88 121.04 04.06 122.04 04.03 123.04 04.00 124.04 04.16 125.04 04.12 126.04 04.07 127.04 04.22 128.04 04.16 129.04 04.10 130.04 04.23 131.04 04.16 132.04 04.28 133.04 04.19 134.04 04.29 135.04 52.64 136.04 52.64 137.04 52.64 138.04 52.64 139.04 52.64 140.04 52.64 141.04 52.64 142.04 52.64 143.04 52.64 144.04 52.64 145.04 52.64 146.04 52.64 147.04 52.64 148.04 52.64 149.04 52.64 150.04 52.64 151.04 52.64 152.04 52.64 153.04 52.64 154.04 52.64 155.04 52.64
09 May 2008 115.61 03.34 116.61 03.32 117.61 03.30 118.61 03.47 119.61 03.44 120.61 03.40 121.61 03.56 122.61 03.51 123.61 03.46 124.61 03.41 125.61 03.55 126.61 03.48 127.61 03.41 128.61 03.53 129.61 03.45 130.61 03.56 131.61 03.46 132.61 03.36 133.61 52.54 134.61 52.54 135.61 52.54 136.61 52.54 137.61 52.54 138.61 52.54 139.61 52.54 140.61 52.54 141.61 52.54 142.61 52.54 143.61 52.54 144.61 52.54 145.61 52.54 146.61 52.54 147.61 52.54 148.61 52.54 149.61 52.54 150.61 52.54 151.61 52.54 152.61 52.54 153.61 52.54 154.61 52.54
10 May 2008 114.96 02.78 115.96 02.95 116.96 02.91 117.96 02.88 118.96 02.83 119.96 02.99 120.96 02.94 121.96 02.88 122.96 02.82 123.96 02.96 124.96 02.89 125.96 02.81 126.96 02.93 127.96 02.84 128.96 02.75 129.96 02.85 130.96 02.75 131.96 02.63 132.96 52.45 133.96 52.45 134.96 52.45 135.96 52.45 136.96 52.45 137.96 52.45 138.96 52.45 139.96 52.45 140.96 52.45 141.96 52.45 142.96 52.45 143.96 52.45 144.96 52.45 145.96 52.45 146.96 52.45 147.96 52.45 148.96 52.45 149.96 52.45 150.96 52.45 151.96 52.45 152.96 52.45 153.96 52.45
11 May 2008 114.33 02.65 115.33 02.62 116.33 02.58 117.33 02.73 118.33 02.68 119.33 02.63 120.33 02.57 121.33 02.51 122.33 02.64 123.33 02.57 124.33 02.49 125.33 02.41 126.33 02.52 127.33 02.43 128.33 02.33 129.33 02.43 130.33 02.32 131.33 02.20 132.33 02.28 133.33 52.58 134.33 52.58 135.33 52.58 136.33 52.58 137.33 52.58 138.33 52.58 139.33 52.58 140.33 52.58 141.33 52.58 142.33 52.58 143.33 52.58 144.33 52.58 145.33 52.58 146.33 52.58 147.33 52.58 148.33 52.58 149.33 52.58 150.33 52.58 151.33 52.58 152.33 52.58 153.33 52.58
12 May 2008 113.09 02.21 114.09 02.17 115.09 02.32 116.09 02.28 117.09 02.23 118.09 02.17 119.09 02.11 120.09 02.25 121.09 02.18 122.09 02.10 123.09 02.03 124.09 01.94 125.09 02.05 126.09 01.96 127.09 01.86 128.09 01.76 129.09 01.85 130.09 01.73 131.09 01.61 132.09 01.69 133.09 52.52 134.09 52.52 135.09 52.52 136.09 52.52 137.09 52.52 138.09 52.52 139.09 52.52 140.09 52.52 141.09 52.52 142.09 52.52 143.09 52.52 144.09 52.52 145.09 52.52 146.09 52.52 147.09 52.52 148.09 52.52 149.09 52.52 150.09 52.52 151.09 52.52 152.09 52.52 153.09 52.52
13 May 2008 112.50 02.19 113.50 02.15 114.50 02.10 115.50 02.05 116.50 02.00 117.50 01.94 118.50 02.08 119.50 02.01 120.50 01.94 121.50 01.86 122.50 01.78 123.50 01.90 124.50 01.81 125.50 01.71 126.50 01.61 127.50 01.71 133.50 52.67 134.50 52.67 135.50 52.67 136.50 52.67 137.50 52.67 138.50 52.67 139.50 52.67 140.50 52.67 141.50 52.67 142.50 52.67 143.50 52.67 144.50 52.67 145.50 52.67 146.50 52.67 147.50 52.67 148.50 52.67 149.50 52.67 150.50 52.67 151.50 52.67 152.50 52.67
14 May 2008 111.92 02.23 112.92 02.19 113.92 02.14 114.92 02.29 115.92 02.23 116.92 02.17 117.92 02.10 118.92 02.04 119.92 01.96 120.92 02.09 121.92 02.01 122.92 01.92 123.92 01.83 134.92 53.04 135.92 53.04 136.92 53.04 137.92 53.04 138.92 53.04 139.92 53.04 140.92 53.04 141.92 53.04 142.92 53.04 143.92 53.04 144.92 53.04 145.92 53.04 146.92 53.04 147.92 53.04 148.92 53.04 149.92 53.04 150.92 53.04 151.92 53.04
15 May 2008 111.36 02.53 112.36 02.48 113.36 02.43 114.36 02.38 115.36 02.32 116.36 02.26 117.36 02.19 118.36 02.32 119.36 02.25 120.36 02.18 121.36 02.10 135.36 53.41 136.36 53.41 137.36 53.41 138.36 53.41 139.36 53.41 140.36 53.41 141.36 53.41 142.36 53.41 143.36 53.41 144.36 53.41 145.36 53.41 146.36 53.41 147.36 53.41 148.36 53.41 149.36 53.41 150.36 53.41 151.36 53.41
16 May 2008 110.11 02.70 111.11 02.66 112.11 02.81 113.11 02.76 114.11 02.70 115.11 02.65 116.11 02.58 117.11 02.52 118.11 02.45 119.11 02.38 120.11 02.30 121.11 02.22 122.11 02.34 123.11 02.25 124.11 02.16 125.11 02.07 137.11 53.80 138.11 53.80 139.11 53.80 140.11 53.80 141.11 53.80 142.11 53.80 143.11 53.80 144.11 53.80 145.11 53.80 146.11 53.80 147.11 53.80 148.11 53.80 149.11 53.80 150.11 53.80 151.11 53.80
17 May 2008 109.58 03.29 110.58 03.24 111.58 03.20 112.58 03.15 113.58 03.09 114.58 03.04 115.58 02.98 116.58 03.12 117.58 03.05 118.58 02.98 119.58 02.91 120.58 02.83 121.58 02.75 122.58 02.67 123.58 02.58 124.58 02.49 125.58 02.39 126.58 02.50 127.58 02.39 128.58 02.29 129.58 02.18 130.58 02.06 138.58 54.39 139.58 54.39 140.58 54.39 141.58 54.39 142.58 54.39 143.58 54.39 144.58 54.39 145.58 54.39 146.58 54.39 147.58 54.39 148.58 54.39 149.58 54.39 150.58 54.39
18 May 2008 109.05 03.91 110.05 03.87 111.05 03.83 112.05 03.78 113.05 03.73 114.05 03.68 115.05 03.62 116.05 03.56 117.05 03.50 118.05 03.43 119.05 03.36 120.05 03.49 121.05 03.41 122.05 03.33 123.05 03.25 124.05 03.16 125.05 03.07 126.05 02.98 127.05 02.88 128.05 02.78 129.05 02.67 130.05 02.76 131.05 02.65 132.05 02.54 140.05 54.99 141.05 54.99 142.05 54.99 143.05 54.99 144.05 54.99 145.05 54.99 146.05 54.99 147.05 54.99 148.05 54.99 149.05 54.99 150.05 54.99
19 May 2008 107.89 04.00 108.89 03.96 109.89 03.92 110.89 03.88 111.89 03.83 112.89 03.78 113.89 03.73 114.89 03.68 115.89 03.62 116.89 03.56 117.89 03.50 118.89 03.43 119.89 03.36 120.89 03.29 121.89 03.21 122.89 03.13 123.89 03.05 124.89 03.16 125.89 03.07 126.89 02.98 127.89 02.88 128.89 02.78 129.89 02.68 130.89 02.57 131.89 02.46 141.89 55.00 142.89 55.00 143.89 55.00 144.89 55.00 145.89 55.00 146.89 55.00 147.89 55.00 148.89 55.00 149.89 55.00 150.89 55.00
20 May 2008 108.00 04.06 109.00 04.02 110.00 03.99 111.00 03.95 112.00 03.90 113.00 03.86 114.00 03.81 115.00 03.75 116.00 03.70 117.00 03.64 118.00 03.58 119.00 03.52 120.00 03.45 121.00 03.38 122.00 03.31 123.00 03.23 124.00 03.15 125.00 03.07 126.00 02.98 127.00 02.89 128.00 02.80 129.00 02.90 130.00 02.80 131.00 02.70 132.00 02.60 133.00 02.49 144.00 55.02 145.00 55.02 146.00 55.02 147.00 55.02 148.00 55.02 149.00 55.02 150.00 55.02
21 May 2008 108.07 04.14 109.07 04.11 110.07 04.08 111.07 04.04 112.07 04.00 113.07 03.95 114.07 03.91 115.07 03.86 116.07 03.81 117.07 03.75 118.07 03.70 119.07 03.64 120.07 03.57 121.07 03.51 122.07 03.44 123.07 03.36 124.07 03.29 125.07 03.21 126.07 03.13 127.07 03.04 128.07 02.96 129.07 02.87 130.07 02.77 131.07 02.68 132.07 02.58 133.07 02.47 134.07 02.56 135.07 02.45 147.07 55.03 148.07 55.03 149.07 55.03 150.07 55.03
22 May 2008 107.59 04.25 108.59 04.22 109.59 04.20 110.59 04.16 111.59 04.13 112.59 04.09 113.59 04.05 114.59 04.01 115.59 03.96 116.59 03.91 117.59 03.86 118.59 03.81 119.59 03.75 120.59 03.69 121.59 03.63 122.59 03.56 123.59 03.49 124.59 03.42 125.59 03.35 126.59 03.27 127.59 03.19 128.59 03.10 129.59 03.02 130.59 02.93 131.59 02.83 132.59 02.74 133.59 02.64 134.59 02.54 135.59 02.43 149.59 55.05
23 May 2008 107.64 04.52 108.64 04.50 109.64 04.47 110.64 04.45 111.64 04.42 112.64 04.39 113.64 04.35 114.64 04.31 122.64 03.91 123.64 03.85 124.64 03.78 125.64 03.72 126.64 03.64 127.64 03.57 128.64 03.49 129.64 03.41 130.64 03.33 131.64 03.24 132.64 03.15 133.64 03.06 134.64 02.97 135.64 02.87 136.64 02.77 137.64 02.67
24 May 2008 107.65 04.61 108.65 04.59 109.65 04.57 110.65 04.55 111.65 04.53 112.65 04.51 113.65 04.48 114.65 04.45 115.65 04.41 116.65 04.37 117.65 04.33 118.65 04.29 119.65 04.25 120.65 04.20 121.65 04.15 122.65 04.09 123.65 04.04 124.65 03.98 125.65 03.92 126.65 03.85 127.65 03.78 128.65 03.71 129.65 03.64 130.65 03.56 131.65 03.49 132.65 03.40 133.65 03.32 134.65 03.23 135.65 03.14 136.65 03.05 137.65 02.95 138.65 02.85 139.65 02.75 140.65 02.65
25 May 2008 107.63 04.67 108.63 04.66 109.63 04.65 110.63 04.64 111.63 04.62 112.63 04.60 113.63 04.58 114.63 04.56 115.63 04.53 116.63 04.50 117.63 04.47 118.63 04.43 119.63 04.40 120.63 04.36 121.63 04.31 122.63 04.27 123.63 04.22 124.63 04.16 125.63 04.11 126.63 04.05 127.63 03.99 128.63 03.93 129.63 03.86 130.63 03.80 131.63 03.72 132.63 03.65 133.63 03.57 134.63 03.49 135.63 03.41 136.63 03.33 137.63 03.24 138.63 03.15 139.63 03.05 140.63 02.96 141.63 02.86 142.63 02.75 143.63 02.65
26 May 2008 107.59 04.89 108.59 04.89 109.59 04.69 110.59 04.69 111.59 04.68 112.59 04.67 113.59 04.66 114.59 04.64 115.59 04.62 116.59 04.60 117.59 04.58 118.59 04.55 119.59 04.52 120.59 04.49 121.59 04.45 122.59 04.41 123.59 04.37 124.59 04.33 125.59 04.28 126.59 04.23 127.59 04.18 128.59 04.13 129.59 04.07 130.59 04.01 131.59 03.95 132.59 03.88 133.59 03.81 134.59 03.74 135.59 03.67 136.59 03.59 137.59 03.51 138.59 03.43 139.59 03.34 140.59 03.25 141.59 03.16 142.59 03.07 143.59 02.97 144.59 02.87 145.59 02.77 146.59 02.67
27 May 2008 107.42 04.86 108.42 04.87 109.42 04.88 110.42 04.89 111.42 04.89 112.42 04.89 113.42 04.69 114.42 04.68 115.42 04.67 116.42 04.66 117.42 04.65 118.42 04.63 119.42 04.61 130.42 04.20 131.42 04.15 132.42 04.09 133.42 04.03 134.42 03.97 135.42 03.90 136.42 03.84 137.42 03.77 138.42 03.69 139.42 03.62 140.42 03.54 141.42 03.46 142.42 03.37 143.42 03.29 144.42 03.20 145.42 03.10 146.42 03.01 147.42 02.91 148.42 02.81 149.42 02.70
28 May 2008 107.44 04.77 108.44 04.79 109.44 04.81 110.44 04.83 111.44 04.84 112.44 04.85 113.44 04.86 114.44 04.87 115.44 04.67 116.44 04.67 117.44 04.66 118.44 04.65 119.44 04.64 120.44 04.63 121.44 04.61 122.44 04.60 123.44 04.57 124.44 04.55 125.44 04.52 126.44 04.49 127.44 04.46 128.44 04.42 129.44 04.38 130.44 04.34 131.44 04.30 132.44 04.25 133.44 04.20 134.44 04.15 135.44 04.09 136.44 04.04 137.44 03.97 138.44 03.91 139.44 03.85 140.44 03.78 141.44 03.70 142.44 03.63 143.44 03.55 144.44 03.47 145.44 03.39 146.44 03.30 147.44 03.21 148.44 03.12
29 May 2008 107.32 04.81 108.32 04.84 109.32 04.68 110.32 04.71 111.32 04.73 112.32 04.76 113.32 04.78 114.32 04.79 115.32 04.81 116.32 04.82 117.32 04.82 118.32 04.63 119.32 04.63 120.32 04.63 121.32 04.62 122.32 04.61 123.32 04.60 124.32 04.59 125.32 04.57 126.32 04.55 127.32 04.53 128.32 04.50 129.32 04.48 130.32 04.44 131.32 04.41 132.32 04.37 133.32 04.33 134.32 04.29 135.32 04.25 136.32 04.20 137.32 04.15 138.32 04.10 139.32 04.04 140.32 03.98 141.32 03.92 142.32 03.86 143.32 03.79 144.32 03.72 145.32 03.65 146.32 03.57 147.32 03.49 148.32 03.41 149.32 03.33
30 May 2008 107.19 04.58 108.19 04.63 109.19 04.67 110.19 04.72 111.19 04.56 112.19 04.59 113.19 04.63 114.19 04.66 115.19 04.68 116.19 04.70 117.19 04.72 118.19 04.74 119.19 04.75 120.19 04.56 121.19 04.57 122.19 04.57 123.19 04.57 124.19 04.57 125.19 04.57 126.19 04.56 127.19 04.55 128.19 04.53 129.19 04.52 130.19 04.50 131.19 04.47 132.19 04.45 133.19 04.42 134.19 04.39 135.19 04.35 136.19 04.32 137.19 04.28 138.19 04.24 139.19 04.19 140.19 04.14 141.19 04.09 142.19 04.04 143.19 03.98 144.19 03.92 145.19 03.86 146.19 03.80 147.19 03.73 148.19 03.66 149.19 03.58
31 May 2008 106.79 04.10 107.79 04.17 108.79 04.23 109.79 04.29 110.79 04.35 111.79 04.40 112.79 04.24 113.79 04.29 114.79 04.33 115.79 04.36 116.79 04.40 117.79 04.43 118.79 04.45 119.79 04.48 120.79 04.50 121.79 04.31 122.79 04.33 123.79 04.34 124.79 04.35 125.79 04.35 126.79 04.35 127.79 04.35 128.79 04.35 129.79 04.34 130.79 04.33 131.79 04.32 132.79 04.30 133.79 04.28 134.79 04.26 135.79 04.23 136.79 04.21 137.79 04.18 138.79 04.14 139.79 04.11 140.79 04.07 141.79 04.03 142.79 03.98 143.79 03.93 144.79 03.88 145.79 03.83 146.79 03.78 147.79 03.72 148.79 03.65
01 Jun 2008 106.64 03.75 107.64 03.84 108.64 03.91 109.64 03.99 110.64 04.06 111.64 04.12 112.64 04.18 113.64 04.04 114.64 04.09 115.64 04.14 116.64 04.19 117.64 04.23 118.64 04.27 119.64 04.31 120.64 04.34 121.64 04.37 122.64 04.40 123.64 04.22 124.64 04.24 125.64 04.26 126.64 04.27 127.64 04.28 128.64 04.29 129.64 04.29 130.64 04.30 131.64 04.30 132.64 04.29 133.64 04.28 134.64 04.27 135.64 04.26 136.64 04.24 137.64 04.23 138.64 04.20 139.64 04.18 140.64 04.15 141.64 04.12 142.64 04.09 143.64 04.05 144.64 04.01 145.64 03.97 146.64 03.93 147.64 03.88
02 Jun 2008 106.48 03.56 107.48 03.46 108.48 03.55 109.48 03.64 110.48 03.72 111.48 03.80 112.48 03.87 113.48 03.95 114.48 03.81 115.48 03.88 116.48 03.94 117.48 03.99 118.48 04.05 119.48 04.10 120.48 04.14 121.48 04.18 122.48 04.22 123.48 04.26 124.48 04.09 125.48 04.12 126.48 04.15 127.48 04.17 128.48 04.19 129.48 04.21 130.48 04.22 131.48 04.23 132.48 04.24 133.48 04.24 134.48 04.24 135.48 04.24 136.48 04.24 137.48 04.23 138.48 04.22 139.48 04.21 140.48 04.19 141.48 04.17 142.48 04.15 143.48 04.13 144.48 04.10 145.48 04.07 146.48 04.04 147.48 04.00 148.48 03.96
03 Jun 2008 106.29 03.14 107.29 03.25 108.29 03.15 109.29 03.26 110.29 03.35 111.29 03.44 112.29 03.53 113.29 03.62 114.29 03.70 115.29 03.58 116.29 03.65 117.29 03.72 118.29 03.78 119.29 03.85 120.29 03.90 121.29 03.96 122.29 04.01 123.29 04.06 124.29 03.90 125.29 03.95 126.29 03.98 127.29 04.02 128.29 04.05 129.29 04.08 130.29 04.11 131.29 04.13 132.29 04.15 133.29 04.17 134.29 04.18 135.29 04.19 136.29 04.20 137.29 04.20 138.29 04.20 139.29 04.20 140.29 04.20 141.29 04.19 142.29 04.18 143.29 04.17 144.29 04.15 145.29 04.13 146.29 04.11 147.29 04.09 148.29 04.06
04 Jun 2008 106.10 03.33 107.10 03.46 108.10 03.38 109.10 03.30 110.10 03.21 111.10 03.13 112.10 03.17 113.10 03.27 114.10 03.36 115.10 03.25 116.10 03.34 117.10 03.42 118.10 03.50 119.10 03.57 120.10 03.64 121.10 03.71 122.10 03.77 123.10 03.83 124.10 03.69 125.10 03.75 126.10 03.80 127.10 03.84 128.10 03.89 129.10 03.93 130.10 03.96 131.10 04.00 132.10 04.03 133.10 04.06 134.10 04.08 135.10 04.11 136.10 04.12 137.10 04.14 138.10 04.15 139.10 04.16 140.10 04.17 141.10 04.18 142.10 04.18 143.10 04.18 144.10 04.17 145.10 04.16 146.10 04.15 147.10 04.14 148.10 04.12
05 Jun 2008 105.90 03.71 106.90 03.65 107.90 03.58 108.90 03.51 109.90 03.43 110.90 03.36 111.90 03.27 112.90 03.19 113.90 03.10 114.90 03.01 115.90 03.11 116.90 03.05 117.90 03.14 118.90 03.22 119.90 03.30 120.90 03.38 121.90 03.46 122.90 03.53 123.90 03.40 124.90 03.46 125.90 03.52 126.90 03.58 127.90 03.64 128.90 03.69 129.90 03.74 130.90 03.78 131.90 03.83 132.90 03.87 133.90 03.90 134.90 03.94 135.90 03.97 136.90 03.99 137.90 04.02 138.90 04.04 139.90 04.06 140.90 04.07 141.90 04.09 142.90 04.09 143.90 04.10 144.90 04.11 145.90 04.11
06 Jun 2008 105.69 04.00 106.69 03.94 107.69 03.89 108.69 03.83 109.69 03.76 110.69 03.70 111.69 03.63 112.69 03.55 113.69 03.48 114.69 03.59 115.69 03.51 116.69 03.42 117.69 03.33 118.69 03.23 119.69 03.13 120.69 03.19 121.69 03.28 122.69 03.16 123.69 03.24 124.69 03.31 125.69 03.38 126.69 03.45 127.69 03.52 128.69 03.58 129.69 03.64 130.69 03.70 131.69 03.75 132.69 03.80 133.69 03.85 134.69 03.89 135.69 03.93 136.69 03.97 137.69 04.00 138.69 04.04 139.69 04.06 140.69 04.09 141.69 04.11 142.69 04.13 143.69 04.15 144.69 04.17 145.69 04.18
07 Jun 2008 105.47 04.20 106.47 04.16 107.47 04.11 108.47 04.07 109.47 04.01 110.47 03.96 111.47 03.90 112.47 03.83 113.47 03.97 114.47 03.90 115.47 03.82 116.47 03.74 117.47 03.66 118.47 03.57 119.47 03.48 120.47 03.59 121.47 03.49 122.47 03.38 123.47 03.27 124.47 03.16 125.47 03.24 126.47 03.26 127.47 03.34 128.47 03.41 129.47 03.48 130.47 03.55 131.47 03.61 132.47 03.67 133.47 03.73 134.47 03.78 135.47 03.83 136.47 03.88 137.47 03.92 138.47 03.96 139.47 04.00 140.47 04.04 141.47 04.07 142.47 04.10 143.47 04.13 144.47 04.15 145.47 04.18
08 Jun 2008 105.22 04.40 106.22 04.37 107.22 04.34 108.22 04.30 109.22 04.26 110.22 04.21 111.22 04.36 112.22 04.31 113.22 04.25 114.22 04.19 115.22 04.13 116.22 04.06 117.22 03.99 118.22 04.11 119.22 04.03 120.22 03.94 121.22 03.85 122.22 03.76 123.22 03.86 124.22 03.76 125.22 03.65 126.22 03.53 127.22 03.42 128.22 03.49 129.22 03.36 130.22 03.41 131.22 03.48 132.22 03.55 133.22 03.62 134.22 03.68 135.22 03.74 136.22 03.79 137.22 03.85 138.22 03.90 139.22 03.95 140.22 03.99 141.22 04.04 142.22 04.08 143.22 04.11 144.22 04.15
09 Jun 2008 104.86 04.79 105.86 04.76 106.86 04.74 107.86 04.71 108.86 04.68 109.86 04.84 110.86 04.80 111.86 04.76 112.86 04.72 113.86 04.67 114.86 04.61 115.86 04.75 116.86 04.69 117.86 04.62 118.86 04.55 119.86 04.48 120.86 04.40 121.86 04.52 122.86 04.43 123.86 04.33 124.86 04.23 125.86 04.33 126.86 04.22 127.86 04.11 128.86 03.99 129.86 04.06 130.86 03.93 131.86 03.79 132.86 03.69 133.86 03.77 134.86 03.83 135.86 03.90 136.86 03.96 137.86 04.02 138.86 04.08 139.86 04.13 140.86 04.19 141.86 04.23 142.86 04.28 143.86 04.32
10 Jun 2008 104.63 05.02 105.63 05.01 106.63 04.99 107.63 05.17 108.63 05.15 109.63 05.13 110.63 05.10 111.63 05.06 112.63 05.03 113.63 05.19 114.63 05.14 115.63 05.09 116.63 05.04 117.63 04.98 118.63 04.92 119.63 05.06 120.63 04.99 121.63 04.91 122.63 04.83 123.63 04.95 124.63 04.86 125.63 04.76 126.63 04.66 127.63 04.76 128.63 04.65 129.63 04.53 130.63 04.61 131.63 04.48 132.63 04.34 133.63 04.40 134.63 04.25 135.63 04.09 136.63 04.13 137.63 04.03 138.63 04.09 139.63 04.16 140.63 04.21 141.63 04.27 142.63 04.33 143.63 04.38
11 Jun 2008 104.37 05.45 105.37 05.45 106.37 05.44 107.37 05.43 108.37 05.42 109.37 05.40 110.37 05.38 111.37 05.56 112.37 05.53 113.37 05.50 114.37 05.46 115.37 05.42 116.37 05.58 117.37 05.53 118.37 05.48 119.37 05.42 120.37 05.36 121.37 05.50 122.37 05.42 123.37 05.35 124.37 05.47 125.37 05.38 126.37 05.29 127.37 05.19 128.37 05.29 129.37 05.18 130.37 05.06 131.37 05.14 132.37 05.01 133.37 05.08 134.37 04.93 135.37 04.78 136.37 04.82 137.37 04.65 138.37 04.68 139.37 04.49 140.37 04.50 141.37 04.32 142.37 04.38 143.37 04.44
12 Jun 2008 104.13 05.77 105.13 05.78 106.13 05.78 107.13 05.78 108.13 05.77 109.13 05.96 110.13 05.95 111.13 05.94 112.13 05.92 113.13 05.89 114.13 06.07 115.13 06.04 116.13 06.00 117.13 05.96 118.13 06.12 119.13 06.07 120.13 06.02 121.13 05.96 122.13 06.10 123.13 06.03 124.13 05.96 125.13 06.08 126.13 06.00 127.13 05.91 128.13 06.01 129.13 05.91 130.13 05.80 131.13 05.88 132.13 05.76 133.13 05.83 134.13 05.69 135.13 05.75 136.13 05.59 137.13 05.63 138.13 05.45 139.13 05.47 140.13 05.28 141.13 05.28 142.13 05.06
13 Jun 2008 103.86 06.19 104.86 06.20 105.86 06.41 106.86 06.42 107.86 06.42 108.86 06.42 109.86 06.42 110.86 06.61 111.86 06.60 112.86 06.58 113.86 06.56 114.86 06.74 115.86 06.71 116.86 06.68 117.86 06.65 118.86 06.81 119.86 06.76 120.86 06.71 121.86 06.66 122.86 06.80 123.86 06.73 124.86 06.86 125.86 06.79 126.86 06.70 127.86 06.81 128.86 06.72 129.86 06.81 130.86 06.71 131.86 06.59 132.86 06.66 133.86 06.53 134.86 06.59 135.86 06.63 136.86 06.47 137.86 06.50 138.86 06.32 139.86 06.33 140.86 06.32 141.86 06.11
14 Jun 2008 103.60 06.88 104.60 06.89 105.60 06.91 106.60 06.92 107.60 07.13 108.60 07.14 109.60 07.14 110.60 07.14 111.60 07.14 112.60 07.33 113.60 07.32 114.60 07.30 115.60 07.48 116.60 07.46 117.60 07.43 118.60 07.40 119.60 07.56 120.60 07.52 121.60 07.47 122.60 07.62 123.60 07.56 124.60 07.69 125.60 07.62 126.60 07.75 127.60 07.66 128.60 07.57 129.60 07.68 130.60 07.57 131.60 07.66 132.60 07.74 133.60 07.61 134.60 07.67 135.60 07.52 136.60 07.56 137.60 07.58 138.60 07.60 139.60 07.41 140.60 07.40 141.60 07.37
15 Jun 2008 103.33 07.28 104.33 07.50 105.33 07.52 106.33 07.54 107.33 07.56 108.33 07.77 109.33 07.78 110.33 07.79 111.33 07.79 112.33 07.99 113.33 07.99 114.33 07.98 115.33 08.16 116.33 08.14 117.33 08.12 118.33 08.30 119.33 08.26 120.33 08.23 121.33 08.39 122.33 08.34 123.33 08.49 124.33 08.43 125.33 08.36 126.33 08.49 127.33 08.41 128.33 08.52 129.33 08.63 130.33 08.53 131.33 08.62 132.33 08.50 133.33 08.57 134.33 08.63 135.33 08.68 136.33 08.52 137.33 08.54 138.33 08.55 139.33 08.55 140.33 08.54 141.33 08.50
16 Jun 2008 103.05 08.08 104.05 08.11 105.05 08.34 106.05 08.37 107.05 08.39 108.05 08.41 109.05 08.62 110.05 08.63 111.05 08.64 112.05 08.84 113.05 08.84 114.05 08.84 115.05 09.03 116.05 09.02 117.05 09.00 118.05 09.18 119.05 09.16 120.05 09.32 121.05 09.29 122.05 09.44 123.05 09.39 124.05 09.54 125.05 09.48 126.05 09.61 127.05 09.53 128.05 09.65 129.05 09.76 130.05 09.66 131.05 09.75 132.05 09.82 133.05 09.89 134.05 09.75 135.05 09.80 136.05 09.83 137.05 09.85 138.05 09.85 139.05 09.84 140.05 10.00 141.05 09.95
17 Jun 2008 102.77 08.87 103.77 08.90 104.77 09.13 105.77 09.16 106.77 09.19 107.77 09.21 108.77 09.43 109.77 09.45 110.77 09.46 111.77 09.67 112.77 09.67 113.77 09.87 114.77 09.87 115.77 09.86 116.77 10.05 117.77 10.03 118.77 10.21 119.77 10.18 120.77 10.34 121.77 10.30 122.77 10.46 123.77 10.60 124.77 10.54 125.77 10.67 126.77 10.80 127.77 10.71 128.77 10.82 129.77 10.92 130.77 11.00 131.77 11.08 132.77 11.14 133.77 11.19 134.77 11.23 135.77 11.25 136.77 11.25 137.77 11.24 138.77 11.40 139.77 11.35 140.77 11.47
18 Jun 2008 102.69 09.61 103.69 09.64 104.69 09.88 105.69 09.91 106.69 09.94 107.69 10.16 108.69 10.19 109.69 10.40 110.69 10.42 111.69 10.43 112.69 10.63 113.69 10.64 114.69 10.83 115.69 10.83 116.69 11.01 117.69 11.00 118.69 11.17 119.69 11.14 120.69 11.31 121.69 11.47 122.69 11.42 123.69 11.56 124.69 11.70 125.69 11.83 126.69 11.75 127.69 11.85 128.69 11.95 129.69 12.04 130.69 12.11 131.69 12.18 132.69 12.42
19 Jun 2008 102.36 10.49 103.36 10.73 104.36 10.77 105.36 10.80 106.36 11.03 107.36 11.06 108.36 11.28 109.36 11.30 110.36 11.51 111.36 11.53 112.36 11.73 113.36 11.73 114.36 11.93 115.36 11.92 116.36 12.11 117.36 12.09 118.36 12.26 119.36 12.43 120.36 12.40 121.36 12.55 122.36 12.70 123.36 12.83 124.36 12.96 125.36 13.08 126.36 13.19 127.36 13.29 128.36 13.38 129.36 13.45 130.36 13.50 131.36 13.75 132.36 13.77
20 Jun 2008 102.03 11.49 103.03 11.53 104.03 11.76 105.03 11.80 106.03 12.02 107.03 12.05 108.03 12.27 109.03 12.29 110.03 12.50 111.03 12.51 112.03 12.71 113.03 12.71 114.03 12.90 115.03 13.09 116.03 13.07 117.03 13.24 118.03 13.41 119.03 13.57 120.03 13.73 121.03 13.67 122.03 13.81 123.03 14.13 124.03 14.25 125.03 14.35 126.03 14.44 127.03 14.51 128.03 14.77 129.03 14.82 130.03 15.04 131.03 15.24 132.03 15.42
21 Jun 2008 101.70 12.36 102.70 12.39 103.70 12.62 104.70 12.65 105.70 12.88 106.70 12.89 107.70 13.11 108.70 13.12 109.70 13.33 110.70 13.53 111.70 13.52 112.70 13.71 113.70 13.89 114.70 14.07 115.70 14.04 116.70 14.20 117.70 14.35 118.70 14.50 119.70 14.63 120.70 14.96 121.70 15.07 122.70 15.17 123.70 15.25 124.70 15.52 125.70 15.78 126.70 15.81 127.70 16.02 128.70 16.21 129.70 16.37 130.70 16.29 131.70 16.18
22 Jun 2008 101.37 13.31 102.37 13.34 103.37 13.56 104.37 13.58 105.37 13.79 106.37 14.00 107.37 14.00 108.37 14.20 109.37 14.39 110.37 14.58 111.37 14.56 112.37 14.73 113.37 14.89 114.37 15.05 115.37 15.20 116.37 15.53 117.37 15.66 118.37 15.77 119.37 15.87 120.37 16.16 121.37 16.23 122.37 16.48 123.37 16.71 124.37 16.92 125.37 17.10 126.37 17.26 127.37 17.37 128.37 17.25 129.37 17.27 130.37 17.23 131.37 17.12
23 Jun 2008 101.05 13.88 102.05 14.10 103.05 14.10 104.05 14.30 105.05 14.50 106.05 14.69 107.05 14.67 108.05 14.84 109.05 15.01 110.05 15.17 111.05 15.32 112.05 15.66 113.05 15.79 114.05 15.91 115.05 16.02 116.05 16.31 117.05 16.39 118.05 16.65 119.05 16.89 120.05 17.10 121.05 17.29 122.05 17.45 123.05 17.78 124.05 17.87 125.05 18.10 126.05 18.08 127.05 17.98 128.05 17.99 129.05 17.87 130.05 17.96 131.05 17.76
24 Jun 2008 100.73 14.41 101.73 14.60 102.73 14.58 103.73 14.75 104.73 14.92 105.73 15.07 106.73 15.22 107.73 15.36 108.73 15.69 109.73 15.81 110.73 15.91 111.73 16.20 112.73 16.27 113.73 16.53 114.73 16.76 115.73 16.97 116.73 17.16 117.73 17.32 118.73 17.44 119.73 17.72 120.73 17.95 121.73 18.33 122.73 18.62 123.73 18.83 124.73 18.70 125.73 18.79 126.73 18.59 127.73 18.60 128.73 18.48 129.73 18.54 130.73 18.41
25 Jun 2008 100.40 14.41 101.40 14.56 102.40 14.71 103.40 14.84 104.40 14.96 105.40 15.06 106.40 15.36 107.40 15.44 108.40 15.70 109.40 15.75 110.40 15.97 111.40 16.17 112.40 16.35 113.40 16.49 114.40 16.80 115.40 17.07 116.40 17.29 117.40 17.45 118.40 17.73 119.40 17.92 120.40 18.19 121.40 18.47 122.40 18.88 123.40 19.16 124.40 19.03 125.40 19.03 126.40 19.05 127.40 18.89 128.40 18.95 129.40 18.84 130.40 18.76
26 Jun 2008 100.08 14.24 101.08 14.54 102.08 14.62 103.08 14.69 104.08 14.94 105.08 14.97 106.08 15.18 107.08 15.37 108.08 15.54 109.08 15.67 110.08 15.76 111.08 16.02 112.08 16.23 113.08 16.38 114.08 16.66 115.08 16.85 116.08 16.93 117.08 17.25 118.08 17.54 119.08 17.84 120.08 17.99 121.08 18.37 122.08 18.70 123.08 19.04 124.08 19.38 125.08 19.53 126.08 19.49 127.08 19.26 128.08 19.25 129.08 19.26 130.08 19.11
27 Jun 2008 099.76 13.80 100.76 13.82 101.76 14.02 102.76 14.20 103.76 14.36 104.76 14.49 105.76 14.58 106.76 14.64 107.76 14.85 108.76 15.01 109.76 15.11 110.76 15.13 111.76 15.46 112.76 15.47 113.76 15.71 114.76 15.92 115.76 16.12 116.76 16.32 117.76 16.46 118.76 16.67 119.76 16.88 120.76 17.27 121.76 17.44 122.76 17.80 123.76 18.14 124.76 18.64 125.76 19.10 126.76 19.50 127.76 19.42 128.76 19.42 129.76 19.22
28 Jun 2008 099.44 12.73 100.44 12.86 101.44 12.96 102.44 13.03 103.44 13.06 104.44 13.25 105.44 13.40 106.44 13.28 107.44 13.49 108.44 13.62 109.44 13.64 110.44 13.72 111.44 13.82 112.44 13.83 113.44 13.95 114.44 14.06 115.44 14.02 116.44 14.08 117.44 14.10 118.44 14.29 119.44 14.24 120.44 14.32 121.44 14.54 122.44 14.46 123.44 14.47 124.44 14.51 125.44 14.55 126.44 14.49 127.44 09.92 128.44 09.95 129.44 10.18
29 Jun 2008 099.12 11.56 100.12 11.59 101.12 11.59 102.12 11.74 103.12 11.65 104.12 11.70 105.12 11.68 106.12 11.78 107.12 11.58 108.12 11.66 109.12 11.59 110.12 11.50 111.12 11.47 112.12 11.41 113.12 11.48 114.12 11.19 115.12 11.25 116.12 11.06 117.12 10.80 118.12 10.47 119.12 10.24 120.12 09.91 121.12 09.44 122.12 09.18 123.12 09.21 124.12 09.24 125.12 09.46 126.12 09.47 127.12 09.49 128.12 09.70 129.12 09.70
30 Jun 2008 108.79 08.96 109.79 08.92 110.79 08.73 111.79 08.47 112.79 08.20 113.79 08.06 114.79 08.09 115.79 08.13 116.79 08.36 117.79 08.38 118.79 08.40
01 Jul 2008 108.47 07.20 109.47 07.23 110.47 07.27 111.47 07.29 112.47 07.52 113.47 07.54 114.47 07.56 115.47 07.58 116.47 07.79 117.47 07.80 118.47 07.81
02 Jul 2008 108.15 06.88 109.15 06.90 110.15 06.92 111.15 06.94 112.15 07.15 113.15 07.16 114.15 07.16 115.15 07.17 116.15 07.16 117.15 07.36 118.15 07.35
03 Jul 2008 107.83 06.22 108.83 06.43 109.83 06.43 110.83 06.44 111.83 06.44 112.83 06.43 113.83 06.63 114.83 06.62 115.83 06.60 116.83 06.58 117.83 06.76
04 Jul 2008 107.51 05.79 108.51 05.79 109.51 05.99 110.51 05.98 111.51 05.97 112.51 05.96 113.51 05.94 114.51 05.92 115.51 06.09 116.51 06.06 117.51 06.03
05 Jul 2008 107.18 05.45 108.18 05.44 109.18 05.43 110.18 05.41 111.18 05.39 112.18 05.57 113.18 05.54 114.18 05.51 115.18 05.48 116.18 05.44 117.18 05.60
06 Jul 2008 106.86 05.01 107.86 05.19 108.86 05.17 109.86 05.15 110.86 05.12 111.86 05.09 112.86 05.06 113.86 05.02 114.86 05.18 115.86 05.14 116.86 05.09
07 Jul 2008 106.53 04.79 107.53 04.76 108.53 04.74 109.53 04.71 110.53 04.88 111.53 04.84 112.53 04.81 113.53 04.76 114.53 04.72 115.53 04.67 116.53 04.61
08 Jul 2008 106.21 04.45 107.21 04.43 108.21 04.40 109.21 04.37 110.21 04.33 111.21 04.29 112.21 04.25 113.21 04.20 114.21 04.35 115.21 04.30 116.21 04.24
09 Jul 2008 105.88 04.14 106.88 04.11 107.88 04.28 108.88 04.25 109.88 04.21 110.88 04.17 111.88 04.12 112.88 04.07 113.88 04.02 114.88 03.97 115.88 03.91
10 Jul 2008 105.55 04.07 106.55 04.04 107.55 04.01 108.55 03.97 109.55 03.93 110.55 03.89 111.55 04.05 112.55 04.00 113.55 03.94 114.55 03.89 115.55 03.83
11 Jul 2008 105.22 03.97 106.22 03.94 107.22 03.91 108.22 03.88 109.22 03.84 110.22 03.80 111.22 03.75 112.22 03.70 113.22 03.65 114.22 03.60 115.22 03.74
12 Jul 2008 104.88 04.05 105.88 04.02 106.88 03.99 107.88 03.95 108.88 03.92 109.88 03.88 110.88 03.83 111.88 03.78 112.88 03.73 113.88 03.68 114.88 03.62
13 Jul 2008 104.55 04.09 105.55 04.06 106.55 04.03 107.55 04.00 108.55 03.96 109.55 03.92 110.55 03.88 111.55 03.84 112.55 03.79 113.55 03.74 114.55 03.69
14 Jul 2008 104.21 04.15 105.21 04.13 106.21 04.10 107.21 04.07 108.21 04.04 109.21 04.00 110.21 03.96 111.21 03.92 112.21 03.88 113.21 03.83 114.21 03.78
15 Jul 2008 103.87 04.23 104.87 04.21 105.87 04.19 106.87 04.16 107.87 04.13 108.87 04.10 109.87 04.07 110.87 04.03 111.87 03.99 112.87 03.95 113.87 03.90
16 Jul 2008 103.52 04.31 104.52 04.30 105.52 04.28 106.52 04.26 107.52 04.24 108.52 04.21 109.52 04.18 110.52 04.15 111.52 04.11 112.52 04.07 113.52 04.03
17 Jul 2008 103.18 04.56 104.18 04.55 105.18 04.54 106.18 04.52 107.18 04.50 108.18 04.48 109.18 04.46 110.18 04.43 111.18 04.40 112.18 04.37 113.18 04.34
18 Jul 2008 102.83 04.62 103.83 04.62 104.83 04.62 105.83 04.61 106.83 04.60 107.83 04.58 108.83 04.57 109.83 04.55 110.83 04.53 111.83 04.50 112.83 04.47
19 Jul 2008 102.48 04.85 103.48 04.86 104.48 04.86 105.48 04.67 106.48 04.66 107.48 04.66 108.48 04.65 109.48 04.64 110.48 04.62 111.48 04.61 112.48 04.59
20 Jul 2008 102.12 04.83 103.12 04.85 104.12 04.86 105.12 04.88 106.12 04.88 107.12 04.89 108.12 04.89 109.12 04.69 110.12 04.68 111.12 04.67 112.12 04.66
21 Jul 2008 101.76 04.95 102.76 04.78 103.76 04.80 104.76 04.83 105.76 04.85 106.76 04.86 107.76 04.87 108.76 04.88 109.76 04.89 110.76 04.89 111.76 04.89
22 Jul 2008 101.39 04.79 102.39 04.83 103.39 04.87 104.39 04.91 105.39 04.74 106.39 04.77 107.39 04.79 108.39 04.81 109.39 04.83 110.39 04.85 111.39 04.86
23 Jul 2008 101.02 04.75 102.02 04.61 103.02 04.66 104.02 04.71 105.02 04.76 106.02 04.80 107.02 04.84 108.02 04.67 109.02 04.70 110.02 04.73 111.02 04.76
24 Jul 2008 100.65 04.43 101.65 04.50 102.65 04.57 103.65 04.44 104.65 04.50 105.65 04.55 106.65 04.61 107.65 04.66 108.65 04.70 109.65 04.75 110.65 04.58
25 Jul 2008 100.27 03.86 101.27 03.95 102.27 04.04 103.27 04.12 104.27 04.20 105.27 04.07 106.27 04.14 107.27 04.21 108.27 04.27 109.27 04.33 110.27 04.38
26 Jul 2008 099.89 03.60 100.89 03.71 101.89 03.61 102.89 03.71 103.89 03.80 104.89 03.89 105.89 03.98 106.89 03.86 107.89 03.94 108.89 04.01 109.89 04.08
27 Jul 2008 099.50 03.30 100.50 03.22 101.50 03.33 102.50 03.24 103.50 03.35 104.50 03.46 105.50 03.56 106.50 03.66 107.50 03.55 108.50 03.64 109.50 03.72
28 Jul 2008 099.11 03.54 100.11 03.48 101.11 03.41 102.11 03.34 103.11 03.26 104.11 03.18 105.11 03.11 106.11 03.22 107.11 03.32 108.11 03.23 109.11 03.33
29 Jul 2008 098.71 03.75 099.71 03.69 100.71 03.64 101.71 03.58 102.71 03.51 103.71 03.45 104.71 03.38 105.71 03.31 106.71 03.43 107.71 03.35 108.71 03.27
30 Jul 2008 098.30 03.85 099.30 03.81 100.30 03.77 101.30 03.72 102.30 03.67 103.30 03.61 104.30 03.56 105.30 03.49 106.30 03.63 107.30 03.56 108.30 03.49
31 Jul 2008 097.89 04.07 098.89 04.04 099.89 04.00 100.89 03.97 101.89 03.93 102.89 03.88 103.89 03.84 104.89 03.99 105.89 03.94 106.89 03.88 107.89 03.82
01 Aug 2008 097.46 03.80 098.46 03.78 099.46 03.75 100.46 03.73 101.46 03.70 102.46 03.87 103.46 03.84 104.46 03.80 105.46 03.76 106.46 03.71 107.46 03.66
28 Nov 2008 300.78 54.20 301.78 54.20 302.78 54.20 303.78 54.20 304.78 54.20 305.78 54.20 306.78 54.20 307.78 54.20 308.78 54.20 309.78 54.20 310.78 54.20
29 Nov 2008 300.33 54.52 301.33 54.52 302.33 54.52 303.33 54.52 304.33 54.52 305.33 54.52 306.33 54.52 307.33 54.52 308.33 54.52 309.33 54.52 310.33 54.52
30 Nov 2008 299.90 54.65 300.90 54.65 301.90 54.65 302.90 54.65 303.90 54.65 304.90 54.65 305.90 54.65 306.90 54.65 307.90 54.65 308.90 54.65 309.90 54.65
01 Dec 2008 299.46 54.97 300.46 54.97 301.46 54.97 302.46 54.97 303.46 54.97 304.46 54.97 305.46 54.97 306.46 54.97 307.46 54.97 308.46 54.97 309.46 54.97
02 Dec 2008 299.04 55.09 300.04 55.09 301.04 55.09 302.04 55.09 303.04 55.09 304.04 55.09 305.04 55.09 306.04 55.09 307.04 55.09 308.04 55.09 309.04 55.09
03 Dec 2008 298.62 55.19 299.62 55.19 300.62 55.19 301.62 55.19 302.62 55.19 303.62 55.19 304.62 55.19 305.62 55.19 306.62 55.19 307.62 55.19 308.62 55.19
04 Dec 2008 298.21 55.26 299.21 55.26 300.21 55.26 301.21 55.26 302.21 55.26 303.21 55.26 304.21 55.26 305.21 55.26 306.21 55.26 307.21 55.26 308.21 55.26
05 Dec 2008 297.80 55.50 298.80 55.50 299.80 55.50 300.80 55.50 301.80 55.50 302.80 55.50 303.80 55.50 304.80 55.50 305.80 55.50 306.80 55.50 307.80 55.50
06 Dec 2008 297.40 55.51 298.40 55.51 299.40 55.51 300.40 55.51 301.40 55.51 302.40 55.51 303.40 55.51 304.40 55.51 305.40 55.51 306.40 55.51 307.40 55.51
07 Dec 2008 297.01 55.47 298.01 55.47 299.01 55.47 300.01 55.47 301.01 55.47 302.01 55.47 303.01 55.47 304.01 55.47 305.01 55.47 306.01 55.47 307.01 55.47
08 Dec 2008 296.62 55.21 297.62 55.21 298.62 55.21 299.62 55.21 300.62 55.21 301.62 55.21 302.62 55.21 303.62 55.21 304.62 55.21 305.62 55.21 306.62 55.21
09 Dec 2008 296.23 55.12 297.23 55.12 298.23 55.12 299.23 55.12 300.23 55.12 301.23 55.12 302.23 55.12 303.23 55.12 304.23 55.12 305.23 55.12 306.23 55.12
10 Dec 2008 295.85 55.00 296.85 55.00 297.85 55.00 298.85 55.00 299.85 55.00 300.85 55.00 301.85 55.00 302.85 55.00 303.85 55.00 304.85 55.00 305.85 55.00
11 Dec 2008 295.47 54.68 296.47 54.68 297.47 54.68 298.47 54.68 299.47 54.68 300.47 54.68 301.47 54.68 302.47 54.68 303.47 54.68 304.47 54.68 305.47 54.68
12 Dec 2008 295.10 54.56 296.10 54.56 297.10 54.56 298.10 54.56 299.10 54.56 300.10 54.56 301.10 54.56 302.10 54.56 303.10 54.56 304.10 54.56 305.10 54.56
13 Dec 2008 294.73 54.23 295.73 54.23 296.73 54.23 297.73 54.23 298.73 54.23 299.73 54.23 300.73 54.23 301.73 54.23 302.73 54.23 303.73 54.23 304.73 54.23
14 Dec 2008 294.36 54.12 295.36 54.12 296.36 54.12 297.36 54.12 298.36 54.12 299.36 54.12 300.36 54.12 301.36 54.12 302.36 54.12 303.36 54.12 304.36 54.12
15 Dec 2008 294.00 54.01 295.00 54.01 296.00 54.01 297.00 54.01 298.00 54.01 299.00 54.01 300.00 54.01 301.00 54.01 302.00 54.01 303.00 54.01 304.00 54.01
16 Dec 2008 293.64 53.71 294.64 53.71 295.64 53.71 296.64 53.71 297.64 53.71 298.64 53.71 299.64 53.71 300.64 53.71 301.64 53.71 302.64 53.71 303.64 53.71
17 Dec 2008 293.28 53.63 294.28 53.63 295.28 53.63 296.28 53.63 297.28 53.63 298.28 53.63 299.28 53.63 300.28 53.63 301.28 53.63 302.28 53.63 303.28 53.63
18 Dec 2008 292.92 53.56 293.92 53.56 294.92 53.56 295.92 53.56 296.92 53.56 297.92 53.56 298.92 53.56 299.92 53.56 300.92 53.56 301.92 53.56 302.92 53.56
19 Dec 2008 292.57 53.51 293.57 53.51 294.57 53.51 295.57 53.51 296.57 53.51 297.57 53.51 298.57 53.51 299.57 53.51 300.57 53.51 301.57 53.51 302.57 53.51
20 Dec 2008 292.21 53.46 293.21 53.46 294.21 53.46 295.21 53.46 296.21 53.46 297.21 53.46 298.21 53.46 299.21 53.46 300.21 53.46 301.21 53.46 302.21 53.46
21 Dec 2008 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43 298.86 53.43 299.86 53.43 300.86 53.43 301.86 53.43
22 Dec 2008 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41
23 Dec 2008 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40
24 Dec 2008 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19
25 Dec 2008 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40
26 Dec 2008 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41
27 Dec 2008 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42
28 Dec 2008 289.44 53.44 290.44 53.44 291.44 53.44 292.44 53.44 293.44 53.44 294.44 53.44 295.44 53.44 296.44 53.44 297.44 53.44 298.44 53.44 299.44 53.44