;;File created using SAA zone 5 
02 Jul 2007 108.16 04.29 109.16 04.33 110.16 04.36 111.16 04.38 112.16 04.21 113.16 04.23 114.16 04.25 115.16 04.26 116.16 04.27 117.16 04.28 118.16 04.29
03 Jul 2007 107.77 04.11 108.77 04.15 109.77 04.20 110.77 04.24 111.77 04.27 112.77 04.31 113.77 04.34 114.77 04.16 115.77 04.19 116.77 04.21 117.77 04.23
04 Jul 2007 107.37 03.85 108.37 03.92 109.37 03.97 110.37 04.03 111.37 04.08 112.37 04.12 113.37 04.17 114.37 04.21 115.37 04.25 116.37 04.08 117.37 04.11
05 Jul 2007 106.98 03.74 107.98 03.62 108.98 03.69 109.98 03.76 110.98 03.82 111.98 03.88 112.98 03.94 113.98 03.99 114.98 04.04 115.98 04.09 116.98 04.14
06 Jul 2007 106.58 03.37 107.58 03.46 108.58 03.55 109.58 03.43 110.58 03.51 111.58 03.59 112.58 03.66 113.58 03.73 114.58 03.79 115.58 03.85 116.58 03.91
07 Jul 2007 106.18 03.22 107.18 03.13 108.18 03.17 109.18 03.27 110.18 03.16 111.18 03.25 112.18 03.33 113.18 03.41 114.18 03.49 115.18 03.57 116.18 03.64
08 Jul 2007 105.78 03.47 106.78 03.39 107.78 03.31 108.78 03.23 109.78 03.15 110.78 03.05 111.78 02.96 112.78 03.06 113.78 03.09 114.78 03.18 115.78 03.26
09 Jul 2007 105.38 03.82 106.38 03.76 107.38 03.69 108.38 03.62 109.38 03.55 110.38 03.47 111.38 03.39 112.38 03.50 113.38 03.42 114.38 03.32 115.38 03.23
10 Jul 2007 104.97 04.08 105.97 04.03 106.97 03.97 107.97 03.91 108.97 03.85 109.97 03.79 110.97 03.72 111.97 03.85 112.97 03.77 113.97 03.69 114.97 03.61
11 Jul 2007 104.57 04.31 105.57 04.27 106.57 04.23 107.57 04.18 108.57 04.13 109.57 04.08 110.57 04.23 111.57 04.17 112.57 04.10 113.57 04.04 114.57 03.97
12 Jul 2007 104.16 04.69 105.16 04.66 106.16 04.63 107.16 04.60 108.16 04.56 109.16 04.73 110.16 04.68 111.16 04.63 112.16 04.58 113.16 04.53 114.16 04.47
13 Jul 2007 103.75 04.92 104.75 04.90 105.75 04.89 106.75 04.87 107.75 05.04 108.75 05.01 109.75 04.98 110.75 04.95 111.75 04.91 112.75 04.87 113.75 04.82
14 Jul 2007 103.33 05.14 104.33 05.14 105.33 05.13 106.33 05.32 107.33 05.31 108.33 05.29 109.33 05.27 110.33 05.25 111.33 05.22 112.33 05.19 113.33 05.36
15 Jul 2007 102.91 05.36 103.91 05.57 104.91 05.57 105.91 05.57 106.91 05.57 107.91 05.57 108.91 05.56 109.91 05.55 110.91 05.73 111.91 05.71 112.91 05.69
16 Jul 2007 102.49 05.89 103.49 05.91 104.49 05.92 105.49 05.93 106.49 05.94 107.49 05.95 108.49 06.15 109.49 06.15 110.49 06.15 111.49 06.14 112.49 06.13
17 Jul 2007 102.06 06.27 103.06 06.29 104.06 06.32 105.06 06.34 106.06 06.56 107.06 06.58 108.06 06.59 109.06 06.60 110.06 06.61 111.06 06.81 112.06 06.81
18 Jul 2007 101.63 06.77 102.63 06.80 103.63 06.84 104.63 06.87 105.63 06.90 106.63 06.92 107.63 06.95 108.63 06.97 109.63 06.78 110.63 06.80 111.63 06.81
19 Jul 2007 101.20 06.98 102.20 07.03 103.20 06.87 104.20 06.91 105.20 06.95 106.20 06.98 107.20 07.01 108.20 07.04 109.20 06.87 110.20 06.89 111.20 06.91
20 Jul 2007 100.76 07.25 101.76 07.31 102.76 07.36 103.76 07.41 104.76 07.25 105.76 07.30 106.76 07.34 107.76 07.38 108.76 07.41 109.76 07.44 110.76 07.27
21 Jul 2007 100.32 07.58 101.32 07.64 102.32 07.70 103.32 07.56 104.32 07.61 105.32 07.66 106.32 07.71 107.32 07.56 108.32 07.60 109.32 07.64 110.32 07.68
22 Jul 2007 099.87 08.10 100.87 08.17 101.87 08.03 102.87 08.10 103.87 08.16 104.87 08.22 105.87 08.07 106.87 08.13 107.87 08.18 108.87 08.22 109.87 08.27
23 Jul 2007 099.42 08.65 100.42 08.72 101.42 08.79 102.42 08.66 103.42 08.73 104.42 08.79 105.42 08.86 106.42 08.72 107.42 08.77 108.42 08.83 109.42 08.88
24 Jul 2007 098.96 09.49 099.96 09.56 100.96 09.44 101.96 09.51 102.96 09.58 103.96 09.45 104.96 09.52 105.96 09.59 106.96 09.65 107.96 09.51 108.96 09.57
25 Jul 2007 098.49 10.25 099.49 10.13 100.49 10.21 101.49 10.28 102.49 10.16 103.49 10.23 104.49 10.30 105.49 10.37 106.49 10.23 107.49 10.30 108.49 10.36
26 Jul 2007 098.02 11.11 099.02 11.19 100.02 11.07 101.02 11.15 102.02 11.23 103.02 11.10 104.02 11.17 105.02 11.24 106.02 11.31 107.02 11.17 108.02 11.23
27 Jul 2007 097.54 11.66 098.54 11.74 099.54 11.81 100.54 11.89 101.54 11.76 102.54 11.83 103.54 11.90 104.54 11.96 105.54 11.83 106.54 11.89 107.54 11.94
28 Jul 2007 097.06 12.25 098.06 12.32 099.06 12.39 100.06 12.46 101.06 12.32 102.06 12.38 103.06 12.44 104.06 12.50 105.06 12.55 106.06 12.40 107.06 12.44
29 Jul 2007 096.57 12.83 097.57 12.88 098.57 12.94 099.57 12.79 100.57 12.84 101.57 12.88 102.57 12.92 103.57 12.96 104.57 12.99 105.57 13.02 106.57 13.04
30 Jul 2007 096.07 13.09 097.07 13.12 098.07 13.15 099.07 13.18 100.07 13.20 101.07 13.21 102.07 13.22 103.07 13.22 104.07 13.22 105.07 13.20 106.07 13.18
31 Jul 2007 095.56 12.96 096.56 12.95 097.56 12.94 098.56 12.93 099.56 12.90 100.56 13.07 101.56 13.02 102.56 12.97 103.56 12.90 104.56 13.02 105.56 12.92
01 Aug 2007 095.04 12.57 096.04 12.71 097.04 12.65 098.04 12.57 099.04 12.67 100.04 12.56 101.04 12.64 102.04 12.69 103.04 12.73 104.04 12.73 105.04 12.71
26 Nov 2007 304.38 51.82 305.38 51.82 306.38 51.82 307.38 51.82 308.38 51.82 309.38 51.82 310.38 51.82 311.38 51.82 312.38 51.82 313.38 51.82 314.38 51.82
27 Nov 2007 303.84 51.72 304.84 51.72 305.84 51.72 306.84 51.72 307.84 51.72 308.84 51.72 309.84 51.72 310.84 51.72 311.84 51.72 312.84 51.72 313.84 51.72
28 Nov 2007 303.31 51.64 304.31 51.64 305.31 51.64 306.31 51.64 307.31 51.64 308.31 51.64 309.31 51.64 310.31 51.64 311.31 51.64 312.31 51.64 313.31 51.64
29 Nov 2007 302.79 53.57 303.79 53.57 304.79 53.57 305.79 53.57 306.79 53.57 307.79 53.57 308.79 53.57 309.79 53.57 310.79 53.57 311.79 53.57 312.79 53.57
30 Nov 2007 302.27 53.51 303.27 53.51 304.27 53.51 305.27 53.51 306.27 53.51 307.27 53.51 308.27 53.51 309.27 53.51 310.27 53.51 311.27 53.51 312.27 53.51
01 Dec 2007 301.77 53.47 302.77 53.47 303.77 53.47 304.77 53.47 305.77 53.47 306.77 53.47 307.77 53.47 308.77 53.47 309.77 53.47 310.77 53.47 311.77 53.47
02 Dec 2007 301.27 53.44 302.27 53.44 303.27 53.44 304.27 53.44 305.27 53.44 306.27 53.44 307.27 53.44 308.27 53.44 309.27 53.44 310.27 53.44 311.27 53.44
03 Dec 2007 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41 308.78 53.41 309.78 53.41 310.78 53.41
04 Dec 2007 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40
05 Dec 2007 299.81 53.19 300.81 53.19 301.81 53.19 302.81 53.19 303.81 53.19 304.81 53.19 305.81 53.19 306.81 53.19 307.81 53.19 308.81 53.19
06 Dec 2007 299.34 53.19 300.34 53.19 301.34 53.19 302.34 53.19 303.34 53.19 304.34 53.19 305.34 53.19 306.34 53.19 307.34 53.19 308.34 53.19 309.34 53.19
07 Dec 2007 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40
08 Dec 2007 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40
09 Dec 2007 297.94 53.41 298.94 53.41 299.94 53.41 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41
10 Dec 2007 297.49 53.42 298.49 53.42 299.49 53.42 300.49 53.42 301.49 53.42 302.49 53.42 303.49 53.42 304.49 53.42 305.49 53.42 306.49 53.42 307.49 53.42
11 Dec 2007 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 305.04 53.43 306.04 53.43 307.04 53.43
12 Dec 2007 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43 302.59 53.43 303.59 53.43 304.59 53.43 305.59 53.43 306.59 53.43
13 Dec 2007 296.15 53.43 297.15 53.43 298.15 53.43 299.15 53.43 300.15 53.43 301.15 53.43 302.15 53.43 303.15 53.43 304.15 53.43 305.15 53.43 306.15 53.43
14 Dec 2007 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43 302.71 53.43 303.71 53.43 304.71 53.43 305.71 53.43
15 Dec 2007 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43 304.27 53.43 305.27 53.43
16 Dec 2007 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42
17 Dec 2007 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 298.40 53.41 299.40 53.41 300.40 53.41 301.40 53.41 302.40 53.41 303.40 53.41 304.40 53.41
18 Dec 2007 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40
19 Dec 2007 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40
20 Dec 2007 293.12 53.19 294.12 53.19 295.12 53.19 296.12 53.19 297.12 53.19 298.12 53.19 299.12 53.19 300.12 53.19 301.12 53.19 302.12 53.19 303.12 53.19
21 Dec 2007 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40
22 Dec 2007 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40
23 Dec 2007 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42
24 Dec 2007 291.44 53.44 292.44 53.44 293.44 53.44 294.44 53.44 295.44 53.44 296.44 53.44 297.44 53.44 298.44 53.44 299.44 53.44 300.44 53.44 301.44 53.44
25 Dec 2007 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 295.02 53.48 296.02 53.48 297.02 53.48 298.02 53.48 299.02 53.48 300.02 53.48 301.02 53.48
26 Dec 2007 290.60 53.52 291.60 53.52 292.60 53.52 293.60 53.52 294.60 53.52 295.60 53.52 296.60 53.52 297.60 53.52 298.60 53.52 299.60 53.52 300.60 53.52
27 Dec 2007 290.18 53.58 291.18 53.58 292.18 53.58 293.18 53.58 294.18 53.58 295.18 53.58 296.18 53.58 297.18 53.58 298.18 53.58 299.18 53.58 300.18 53.58
28 Dec 2007 279.76 53.65 280.76 53.65 281.76 53.65 282.76 53.65 283.76 53.65 284.76 53.65 285.76 53.65 286.76 53.65 287.76 53.65 288.76 53.65 289.76 53.65 290.76 53.65 291.76 53.65 292.76 53.65 293.76 53.65 294.76 53.65 295.76 53.65 296.76 53.65 297.76 53.65 298.76 53.65 299.76 53.65 300.76 53.65 301.76 53.65 302.76 53.65 303.76 53.65 304.76 53.65 305.76 53.65 306.76 53.65 307.76 53.65 308.76 53.65 309.76 53.65
29 Dec 2007 279.34 53.94 280.34 53.94 281.34 53.94 282.34 53.94 283.34 53.94 284.34 53.94 285.34 53.94 286.34 53.94 287.34 53.94 288.34 53.94 289.34 53.94 290.34 53.94 291.34 53.94 292.34 53.94 293.34 53.94 294.34 53.94 295.34 53.94 296.34 53.94 297.34 53.94 298.34 53.94 299.34 53.94 300.34 53.94 301.34 53.94 302.34 53.94 303.34 53.94 304.34 53.94 305.34 53.94 306.34 53.94 307.34 53.94 308.34 53.94 309.34 53.94
30 Dec 2007 278.92 54.04 279.92 54.04 280.92 54.04 281.92 54.04 282.92 54.04 283.92 54.04 284.92 54.04 285.92 54.04 286.92 54.04 287.92 54.04 288.92 54.04 289.92 54.04 290.92 54.04 291.92 54.04 292.92 54.04 293.92 54.04 294.92 54.04 295.92 54.04 296.92 54.04 297.92 54.04 298.92 54.04 299.92 54.04 300.92 54.04 301.92 54.04 302.92 54.04 303.92 54.04 304.92 54.04 305.92 54.04 306.92 54.04 307.92 54.04 308.92 54.04
31 Dec 2007 278.50 54.16 279.50 54.16 280.50 54.16 281.50 54.16 282.50 54.16 283.50 54.16 284.50 54.16 285.50 54.16 286.50 54.16 287.50 54.16 288.50 54.16 289.50 54.16 290.50 54.16 291.50 54.16 292.50 54.16 293.50 54.16 294.50 54.16 295.50 54.16 296.50 54.16 297.50 54.16 298.50 54.16 299.50 54.16 300.50 54.16 301.50 54.16 302.50 54.16 303.50 54.16 304.50 54.16 305.50 54.16 306.50 54.16 307.50 54.16 308.50 54.16
01 Jan 2008 278.08 54.50 279.08 54.50 280.08 54.50 281.08 54.50 282.08 54.50 283.08 54.50 284.08 54.50 285.08 54.50 286.08 54.50 287.08 54.50 288.08 54.50 289.08 54.50 290.08 54.50 291.08 54.50 292.08 54.50 293.08 54.50 294.08 54.50 295.08 54.50 296.08 54.50 297.08 54.50 298.08 54.50 299.08 54.50 300.08 54.50 301.08 54.50 302.08 54.50 303.08 54.50 304.08 54.50 305.08 54.50 306.08 54.50 307.08 54.50 308.08 54.50
02 Jan 2008 277.66 54.65 278.66 54.65 279.66 54.65 280.66 54.65 281.66 54.65 282.66 54.65 283.66 54.65 284.66 54.65 285.66 54.65 286.66 54.65 287.66 54.65 288.66 54.65 289.66 54.65 290.66 54.65 291.66 54.65 292.66 54.65 293.66 54.65 294.66 54.65 295.66 54.65 296.66 54.65 297.66 54.65 298.66 54.65 299.66 54.65 300.66 54.65 301.66 54.65 302.66 54.65 303.66 54.65 304.66 54.65 305.66 54.65 306.66 54.65 307.66 54.65
03 Jan 2008 277.24 55.01 278.24 55.01 279.24 55.01 280.24 55.01 281.24 55.01 282.24 55.01 283.24 55.01 284.24 55.01 285.24 55.01 286.24 55.01 287.24 55.01 288.24 55.01 289.24 55.01 290.24 55.01 291.24 55.01 292.24 55.01 293.24 55.01 294.24 55.01 295.24 55.01 296.24 55.01 297.24 55.01 298.24 55.01 299.24 55.01 300.24 55.01 301.24 55.01 302.24 55.01 303.24 55.01 304.24 55.01 305.24 55.01 306.24 55.01 307.24 55.01
04 Jan 2008 276.82 55.17 277.82 55.17 278.82 55.17 279.82 55.17 280.82 55.17 281.82 55.17 282.82 55.17 283.82 55.17 284.82 55.17 285.82 55.17 286.82 55.17 287.82 55.17 288.82 55.17 289.82 55.17 290.82 55.17 291.82 55.17 292.82 55.17 293.82 55.17 294.82 55.17 295.82 55.17 296.82 55.17 297.82 55.17 298.82 55.17 299.82 55.17 300.82 55.17 301.82 55.17 302.82 55.17 303.82 55.17 304.82 55.17 305.82 55.17 306.82 55.17
05 Jan 2008 276.39 55.54 277.39 55.54 278.39 55.54 279.39 55.54 280.39 55.54 281.39 55.54 282.39 55.54 283.39 55.54 284.39 55.54 285.39 55.54 286.39 55.54 287.39 55.54 288.39 55.54 289.39 55.54 290.39 55.54 291.39 55.54 292.39 55.54 293.39 55.54 294.39 55.54 295.39 55.54 296.39 55.54 297.39 55.54 298.39 55.54 299.39 55.54 300.39 55.54 301.39 55.54 302.39 55.54 303.39 55.54 304.39 55.54 305.39 55.54 306.39 55.54
06 Jan 2008 275.96 55.69 276.96 55.69 277.96 55.69 278.96 55.69 279.96 55.69 280.96 55.69 281.96 55.69 282.96 55.69 283.96 55.69 284.96 55.69 285.96 55.69 286.96 55.69 287.96 55.69 288.96 55.69 289.96 55.69 290.96 55.69 291.96 55.69 292.96 55.69 293.96 55.69 294.96 55.69 295.96 55.69 296.96 55.69 297.96 55.69 298.96 55.69 299.96 55.69 300.96 55.69 301.96 55.69 302.96 55.69 303.96 55.69 304.96 55.69 305.96 55.69
07 Jan 2008 275.53 56.02 276.53 56.02 277.53 56.02 278.53 56.02 279.53 56.02 280.53 56.02 281.53 56.02 282.53 56.02 283.53 56.02 284.53 56.02 285.53 56.02 286.53 56.02 287.53 56.02 288.53 56.02 289.53 56.02 290.53 56.02 291.53 56.02 292.53 56.02 293.53 56.02 294.53 56.02 295.53 56.02 296.53 56.02 297.53 56.02 298.53 56.02 299.53 56.02 300.53 56.02 301.53 56.02 302.53 56.02 303.53 56.02 304.53 56.02 305.53 56.02
08 Jan 2008 274.85 56.11 275.85 56.11 276.85 56.11 277.85 56.11 278.85 56.11 279.85 56.11 280.85 56.11 281.85 56.11 282.85 56.11 283.85 56.11 284.85 56.11 285.85 56.11 286.85 56.11 287.85 56.11 288.85 56.11 289.85 56.11 290.85 56.11 291.85 56.11 292.85 56.11 293.85 56.11 294.85 56.11 295.85 56.11 296.85 56.11 297.85 56.11 298.85 56.11 299.85 56.11 300.85 56.11 301.85 56.11 302.85 56.11 303.85 56.11 304.85 56.11 305.85 56.11 306.85 56.11 307.85 56.11 308.85 56.11 309.85 56.11 310.85 56.11 311.85 56.11 312.85 56.11
09 Jan 2008 274.37 56.16 275.37 56.16 276.37 56.16 277.37 56.16 278.37 56.16 279.37 56.16 280.37 56.16 281.37 56.16 282.37 56.16 283.37 56.16 284.37 56.16 285.37 56.16 286.37 56.16 287.37 56.16 288.37 56.16 289.37 56.16 290.37 56.16 291.37 56.16 292.37 56.16 293.37 56.16 294.37 56.16 295.37 56.16 296.37 56.16 297.37 56.16 298.37 56.16 299.37 56.16 300.37 56.16 301.37 56.16 302.37 56.16 303.37 56.16 304.37 56.16 305.37 56.16 306.37 56.16 307.37 56.16 308.37 56.16 309.37 56.16 310.37 56.16 311.37 56.16 312.37 56.16
10 Jan 2008 273.87 56.16 274.87 56.16 275.87 56.16 276.87 56.16 277.87 56.16 278.87 56.16 279.87 56.16 280.87 56.16 281.87 56.16 282.87 56.16 283.87 56.16 284.87 56.16 285.87 56.16 286.87 56.16 287.87 56.16 288.87 56.16 289.87 56.16 290.87 56.16 291.87 56.16 292.87 56.16 293.87 56.16 294.87 56.16 295.87 56.16 296.87 56.16 297.87 56.16 298.87 56.16 299.87 56.16 300.87 56.16 301.87 56.16 302.87 56.16 303.87 56.16 304.87 56.16 305.87 56.16 306.87 56.16 307.87 56.16 308.87 56.16 309.87 56.16 310.87 56.16 311.87 56.16
11 Jan 2008 273.36 56.11 274.36 56.11 275.36 56.11 276.36 56.11 277.36 56.11 278.36 56.11 279.36 56.11 280.36 56.11 281.36 56.11 282.36 56.11 283.36 56.11 284.36 56.11 285.36 56.11 286.36 56.11 287.36 56.11 288.36 56.11 289.36 56.11 290.36 56.11 291.36 56.11 292.36 56.11 293.36 56.11 294.36 56.11 295.36 56.11 296.36 56.11 297.36 56.11 298.36 56.11 299.36 56.11 300.36 56.11 301.36 56.11 302.36 56.11 303.36 56.11 304.36 56.11 305.36 56.11 306.36 56.11 307.36 56.11 308.36 56.11 309.36 56.11 310.36 56.11 311.36 56.11
12 Jan 2008 272.84 56.01 273.84 56.01 274.84 56.01 275.84 56.01 276.84 56.01 277.84 56.01 278.84 56.01 279.84 56.01 280.84 56.01 281.84 56.01 282.84 56.01 283.84 56.01 284.84 56.01 285.84 56.01 286.84 56.01 287.84 56.01 288.84 56.01 289.84 56.01 290.84 56.01 291.84 56.01 292.84 56.01 293.84 56.01 294.84 56.01 295.84 56.01 296.84 56.01 297.84 56.01 298.84 56.01 299.84 56.01 300.84 56.01 301.84 56.01 302.84 56.01 303.84 56.01 304.84 56.01 305.84 56.01 306.84 56.01 307.84 56.01 308.84 56.01 309.84 56.01 310.84 56.01
13 Jan 2008 272.31 55.68 273.31 55.68 274.31 55.68 275.31 55.68 276.31 55.68 277.31 55.68 278.31 55.68 279.31 55.68 280.31 55.68 281.31 55.68 282.31 55.68 283.31 55.68 284.31 55.68 285.31 55.68 286.31 55.68 287.31 55.68 288.31 55.68 289.31 55.68 290.31 55.68 291.31 55.68 292.31 55.68 293.31 55.68 294.31 55.68 295.31 55.68 296.31 55.68 297.31 55.68 298.31 55.68 299.31 55.68 300.31 55.68 301.31 55.68 302.31 55.68 303.31 55.68 304.31 55.68 305.31 55.68 306.31 55.68 307.31 55.68 308.31 55.68 309.31 55.68 310.31 55.68
14 Jan 2008 271.76 55.52 272.76 55.52 273.76 55.52 274.76 55.52 275.76 55.52 276.76 55.52 277.76 55.52 278.76 55.52 279.76 55.52 280.76 55.52 281.76 55.52 282.76 55.52 283.76 55.52 284.76 55.52 285.76 55.52 286.76 55.52 287.76 55.52 288.76 55.52 289.76 55.52 290.76 55.52 291.76 55.52 292.76 55.52 293.76 55.52 294.76 55.52 295.76 55.52 296.76 55.52 297.76 55.52 298.76 55.52 299.76 55.52 300.76 55.52 301.76 55.52 302.76 55.52 303.76 55.52 304.76 55.52 305.76 55.52 306.76 55.52 307.76 55.52 308.76 55.52 309.76 55.52 310.76 55.52
15 Jan 2008 271.20 55.16 272.20 55.16 273.20 55.16 274.20 55.16 275.20 55.16 276.20 55.16 277.20 55.16 278.20 55.16 279.20 55.16 280.20 55.16 281.20 55.16 282.20 55.16 283.20 55.16 284.20 55.16 285.20 55.16 286.20 55.16 287.20 55.16 288.20 55.16 289.20 55.16 290.20 55.16 291.20 55.16 292.20 55.16 293.20 55.16 294.20 55.16 295.20 55.16 296.20 55.16 297.20 55.16 298.20 55.16 299.20 55.16 300.20 55.16 301.20 55.16 302.20 55.16 303.20 55.16 304.20 55.16 305.20 55.16 306.20 55.16 307.20 55.16 308.20 55.16 309.20 55.16 310.20 55.16
16 Jan 2008 270.74 55.00 271.74 55.00 272.74 55.00 273.74 55.00 274.74 55.00 275.74 55.00 276.74 55.00 277.74 55.00 278.74 55.00 279.74 55.00 280.74 55.00 281.74 55.00 282.74 55.00 283.74 55.00 284.74 55.00 285.74 55.00 286.74 55.00 287.74 55.00 288.74 55.00 289.74 55.00 290.74 55.00 291.74 55.00 292.74 55.00 293.74 55.00 294.74 55.00 295.74 55.00 296.74 55.00 297.74 55.00 298.74 55.00 299.74 55.00 300.74 55.00 301.74 55.00 302.74 55.00 303.74 55.00 304.74 55.00 305.74 55.00 306.74 55.00 307.74 55.00 308.74 55.00 309.74 55.00
17 Jan 2008 270.16 54.64 271.16 54.64 272.16 54.64 273.16 54.64 274.16 54.64 275.16 54.64 276.16 54.64 277.16 54.64 278.16 54.64 279.16 54.64 280.16 54.64 281.16 54.64 282.16 54.64 283.16 54.64 284.16 54.64 285.16 54.64 286.16 54.64 287.16 54.64 288.16 54.64 289.16 54.64 290.16 54.64 291.16 54.64 292.16 54.64 293.16 54.64 294.16 54.64 295.16 54.64 296.16 54.64 297.16 54.64 298.16 54.64 299.16 54.64 300.16 54.64 301.16 54.64 302.16 54.64 303.16 54.64 304.16 54.64 305.16 54.64 306.16 54.64 307.16 54.64 308.16 54.64 309.16 54.64
18 Jan 2008 269.58 54.49 270.58 54.49 271.58 54.49 272.58 54.49 273.58 54.49 274.58 54.49 275.58 54.49 276.58 54.49 277.58 54.49 278.58 54.49 279.58 54.49 280.58 54.49 281.58 54.49 282.58 54.49 283.58 54.49 284.58 54.49 285.58 54.49 286.58 54.49 287.58 54.49 288.58 54.49 289.58 54.49 290.58 54.49 291.58 54.49 292.58 54.49 293.58 54.49 294.58 54.49 295.58 54.49 296.58 54.49 297.58 54.49 298.58 54.49 299.58 54.49 300.58 54.49 301.58 54.49 302.58 54.49 303.58 54.49 304.58 54.49 305.58 54.49 306.58 54.49 307.58 54.49 308.58 54.49 309.58 54.49
19 Jan 2008 268.96 54.16 269.96 54.16 270.96 54.16 271.96 54.16 272.96 54.16 273.96 54.16 274.96 54.16 275.96 54.16 276.96 54.16 277.96 54.16 278.96 54.16 279.96 54.16 280.96 54.16 281.96 54.16 282.96 54.16 283.96 54.16 284.96 54.16 285.96 54.16 286.96 54.16 287.96 54.16 288.96 54.16 289.96 54.16 290.96 54.16 291.96 54.16 292.96 54.16 293.96 54.16 294.96 54.16 295.96 54.16 296.96 54.16 297.96 54.16 298.96 54.16 299.96 54.16 300.96 54.16 301.96 54.16 302.96 54.16 303.96 54.16 304.96 54.16 305.96 54.16 306.96 54.16 307.96 54.16 308.96 54.16
20 Jan 2008 268.31 54.04 269.31 54.04 270.31 54.04 271.31 54.04 272.31 54.04 273.31 54.04 274.31 54.04 275.31 54.04 276.31 54.04 277.31 54.04 278.31 54.04 279.31 54.04 280.31 54.04 281.31 54.04 282.31 54.04 283.31 54.04 284.31 54.04 285.31 54.04 286.31 54.04 287.31 54.04 288.31 54.04 289.31 54.04 290.31 54.04 291.31 54.04 292.31 54.04 293.31 54.04 294.31 54.04 295.31 54.04 296.31 54.04 297.31 54.04 298.31 54.04 299.31 54.04 300.31 54.04 301.31 54.04 302.31 54.04 303.31 54.04 304.31 54.04 305.31 54.04 306.31 54.04 307.31 54.04 308.31 54.04
21 Jan 2008 267.66 53.94 268.66 53.94 269.66 53.94 270.66 53.94 271.66 53.94 272.66 53.94 273.66 53.94 274.66 53.94 275.66 53.94 276.66 53.94 277.66 53.94 278.66 53.94 279.66 53.94 280.66 53.94 281.66 53.94 282.66 53.94 283.66 53.94 284.66 53.94 285.66 53.94 286.66 53.94 287.66 53.94 288.66 53.94 289.66 53.94 290.66 53.94 291.66 53.94 292.66 53.94 293.66 53.94 294.66 53.94 295.66 53.94 296.66 53.94 297.66 53.94 298.66 53.94 299.66 53.94 300.66 53.94 301.66 53.94 302.66 53.94 303.66 53.94 304.66 53.94 305.66 53.94 306.66 53.94 307.66 53.94 308.66 53.94 309.66 53.94
22 Jan 2008 266.98 53.65 267.98 53.65 268.98 53.65 269.98 53.65 270.98 53.65 271.98 53.65 272.98 53.65 273.98 53.65 274.98 53.65 275.98 53.65 276.98 53.65 277.98 53.65 278.98 53.65 279.98 53.65 280.98 53.65 281.98 53.65 282.98 53.65 283.98 53.65 284.98 53.65 285.98 53.65 286.98 53.65 287.98 53.65 288.98 53.65 289.98 53.65 290.98 53.65 291.98 53.65 292.98 53.65 293.98 53.65 294.98 53.65 295.98 53.65 296.98 53.65 297.98 53.65 298.98 53.65 299.98 53.65 300.98 53.65 301.98 53.65 302.98 53.65 303.98 53.65 304.98 53.65 305.98 53.65 306.98 53.65 307.98 53.65 308.98 53.65
23 Jan 2008 266.28 53.58 267.28 53.58 268.28 53.58 269.28 53.58 270.28 53.58 271.28 53.58 272.28 53.58 273.28 53.58 274.28 53.58 275.28 53.58 276.28 53.58 277.28 53.58 278.28 53.58 279.28 53.58 280.28 53.58 281.28 53.58 282.28 53.58 283.28 53.58 284.28 53.58 285.28 53.58 286.28 53.58 287.28 53.58 288.28 53.58 289.28 53.58 290.28 53.58 291.28 53.58 292.28 53.58 293.28 53.58 294.28 53.58 295.28 53.58 296.28 53.58 297.28 53.58 298.28 53.58 299.28 53.58 300.28 53.58 301.28 53.58 302.28 53.58 303.28 53.58 304.28 53.58 305.28 53.58 306.28 53.58 307.28 53.58 308.28 53.58
24 Jan 2008 265.54 53.52 266.54 53.52 267.54 53.52 268.54 53.52 269.54 53.52 270.54 53.52 271.54 53.52 272.54 53.52 273.54 53.52 274.54 53.52 275.54 53.52 276.54 53.52 277.54 53.52 278.54 53.52 279.54 53.52 280.54 53.52 281.54 53.52 282.54 53.52 283.54 53.52 284.54 53.52 285.54 53.52 286.54 53.52 287.54 53.52 288.54 53.52 289.54 53.52 290.54 53.52 291.54 53.52 292.54 53.52 293.54 53.52 294.54 53.52 295.54 53.52 296.54 53.52 297.54 53.52 298.54 53.52 299.54 53.52 300.54 53.52 301.54 53.52 302.54 53.52 303.54 53.52 304.54 53.52 305.54 53.52 306.54 53.52
25 Jan 2008 264.77 53.48 265.77 53.48 266.77 53.48 267.77 53.48 268.77 53.48 269.77 53.48 270.77 53.48 271.77 53.48 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48 285.77 53.48 286.77 53.48 287.77 53.48 288.77 53.48 289.77 53.48 290.77 53.48 291.77 53.48 292.77 53.48 293.77 53.48 294.77 53.48 295.77 53.48 296.77 53.48 297.77 53.48 298.77 53.48 299.77 53.48 300.77 53.48 301.77 53.48 302.77 53.48 303.77 53.48 304.77 53.48 305.77 53.48 306.77 53.48
26 Jan 2008 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44 291.97 53.44 292.97 53.44 293.97 53.44 294.97 53.44 295.97 53.44 296.97 53.44 297.97 53.44 298.97 53.44 299.97 53.44 300.97 53.44 301.97 53.44 302.97 53.44 303.97 53.44 304.97 53.44 305.97 53.44
27 Jan 2008 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42
28 Jan 2008 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40
29 Jan 2008 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40
30 Jan 2008 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19 294.80 53.19 295.80 53.19 296.80 53.19 297.80 53.19 298.80 53.19 299.80 53.19 300.80 53.19 301.80 53.19 302.80 53.19
31 Jan 2008 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40
01 Feb 2008 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40
02 Feb 2008 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41
03 Feb 2008 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42
04 Feb 2008 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43
05 Feb 2008 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43
06 Feb 2008 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43
07 Feb 2008 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43
08 Feb 2008 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43
09 Feb 2008 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42
10 Feb 2008 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41
11 Feb 2008 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40
12 Feb 2008 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40
13 Feb 2008 250.00 53.19 251.00 53.19 252.00 53.19 253.00 53.19 254.00 53.19 255.00 53.19 256.00 53.19 257.00 53.19 258.00 53.19 259.00 53.19 260.00 53.19 261.00 53.19 262.00 53.19 263.00 53.19 264.00 53.19 265.00 53.19 266.00 53.19 267.00 53.19 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19
14 Feb 2008 249.85 53.19 250.85 53.19 251.85 53.19 252.85 53.19 253.85 53.19 254.85 53.19 255.85 53.19 256.85 53.19 257.85 53.19 258.85 53.19 259.85 53.19 260.85 53.19 261.85 53.19 262.85 53.19 263.85 53.19 264.85 53.19 265.85 53.19 266.85 53.19 267.85 53.19 268.85 53.19 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19
15 Feb 2008 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40
16 Feb 2008 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41
17 Feb 2008 247.13 53.44 248.13 53.44 249.13 53.44 250.13 53.44 251.13 53.44 252.13 53.44 253.13 53.44 254.13 53.44 255.13 53.44 256.13 53.44 257.13 53.44 258.13 53.44 259.13 53.44 260.13 53.44 261.13 53.44 262.13 53.44 263.13 53.44 264.13 53.44 265.13 53.44 266.13 53.44 267.13 53.44 268.13 53.44 269.13 53.44 270.13 53.44 271.13 53.44 272.13 53.44 273.13 53.44 274.13 53.44 275.13 53.44 276.13 53.44 277.13 53.44 278.13 53.44 279.13 53.44 280.13 53.44 281.13 53.44 282.13 53.44 283.13 53.44 284.13 53.44 285.13 53.44 286.13 53.44
18 Feb 2008 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47
19 Feb 2008 245.35 53.51 246.35 53.51 247.35 53.51 248.35 53.51 249.35 53.51 250.35 53.51 251.35 53.51 252.35 53.51 253.35 53.51 254.35 53.51 255.35 53.51 256.35 53.51 257.35 53.51 258.35 53.51 259.35 53.51 260.35 53.51 261.35 53.51 262.35 53.51 263.35 53.51 264.35 53.51 265.35 53.51 266.35 53.51 267.35 53.51 268.35 53.51 269.35 53.51 270.35 53.51 271.35 53.51 272.35 53.51 273.35 53.51 274.35 53.51 275.35 53.51 276.35 53.51 277.35 53.51 278.35 53.51 279.35 53.51 280.35 53.51 281.35 53.51 282.35 53.51 283.35 53.51 284.35 53.51
20 Feb 2008 244.23 53.57 245.23 53.57 246.23 53.57 247.23 53.57 248.23 53.57 249.23 53.57 250.23 53.57 251.23 53.57 252.23 53.57 253.23 53.57 254.23 53.57 255.23 53.57 256.23 53.57 257.23 53.57 258.23 53.57 259.23 53.57 260.23 53.57 261.23 53.57 262.23 53.57 263.23 53.57 264.23 53.57 265.23 53.57 266.23 53.57 267.23 53.57 268.23 53.57 269.23 53.57 270.23 53.57 271.23 53.57 272.23 53.57 273.23 53.57 274.23 53.57 275.23 53.57 276.23 53.57 277.23 53.57 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57 282.23 53.57 283.23 53.57 284.23 53.57
21 Feb 2008 243.27 53.64 244.27 53.64 245.27 53.64 246.27 53.64 247.27 53.64 248.27 53.64 249.27 53.64 250.27 53.64 251.27 53.64 252.27 53.64 253.27 53.64 254.27 53.64 255.27 53.64 256.27 53.64 257.27 53.64 258.27 53.64 259.27 53.64 260.27 53.64 261.27 53.64 262.27 53.64 263.27 53.64 264.27 53.64 265.27 53.64 266.27 53.64 267.27 53.64 268.27 53.64 269.27 53.64 270.27 53.64 271.27 53.64 272.27 53.64 273.27 53.64 274.27 53.64 275.27 53.64 276.27 53.64 277.27 53.64 278.27 53.64 279.27 53.64 280.27 53.64 281.27 53.64 282.27 53.64 283.27 53.64
22 Feb 2008 242.29 53.92 243.29 53.92 244.29 53.92 245.29 53.92 246.29 53.92 247.29 53.92 248.29 53.92 249.29 53.92 250.29 53.92 251.29 53.92 252.29 53.92 253.29 53.92 254.29 53.92 255.29 53.92 256.29 53.92 257.29 53.92 258.29 53.92 259.29 53.92 260.29 53.92 261.29 53.92 262.29 53.92 263.29 53.92 264.29 53.92 265.29 53.92 266.29 53.92 267.29 53.92 268.29 53.92 269.29 53.92 270.29 53.92 271.29 53.92 272.29 53.92 273.29 53.92 274.29 53.92 275.29 53.92 276.29 53.92 277.29 53.92 278.29 53.92 279.29 53.92 280.29 53.92 281.29 53.92 282.29 53.92
23 Feb 2008 241.27 54.02 242.27 54.02 243.27 54.02 244.27 54.02 245.27 54.02 246.27 54.02 247.27 54.02 248.27 54.02 249.27 54.02 250.27 54.02 251.27 54.02 252.27 54.02 253.27 54.02 254.27 54.02 255.27 54.02 256.27 54.02 257.27 54.02 258.27 54.02 259.27 54.02 260.27 54.02 261.27 54.02 262.27 54.02 263.27 54.02 264.27 54.02 265.27 54.02 266.27 54.02 267.27 54.02 268.27 54.02 269.27 54.02 270.27 54.02 271.27 54.02 272.27 54.02 273.27 54.02 274.27 54.02 275.27 54.02 276.27 54.02 277.27 54.02 278.27 54.02 279.27 54.02 280.27 54.02 281.27 54.02
24 Feb 2008 239.62 42.58 240.62 42.95 241.62 43.32 242.62 43.67 243.62 44.02 244.62 44.35 245.62 44.68 246.62 45.00 247.62 45.31 248.62 45.62 249.62 45.92 250.62 54.14 251.62 54.14 252.62 54.14 253.62 54.14 254.62 54.14 255.62 54.14 256.62 54.14 257.62 54.14 258.62 54.14 259.62 54.14 260.62 54.14 261.62 54.14 262.62 54.14 263.62 54.14 264.62 54.14 265.62 54.14 266.62 54.14 267.62 54.14 268.62 54.14 269.62 54.14 270.62 54.14 271.62 54.14 272.62 54.14 273.62 54.14 274.62 54.14 275.62 54.14 276.62 54.14 277.62 54.14 278.62 54.14 279.62 54.14 280.62 54.14
25 Feb 2008 238.53 42.18 239.53 42.54 240.53 42.90 241.53 43.25 242.53 43.59 243.53 43.92 244.53 44.25 245.53 44.57 246.53 44.88 247.53 45.18 248.53 45.48 249.53 45.78 250.53 46.06 251.53 46.34 252.53 49.28 253.53 50.95 254.53 52.03 255.53 52.84 256.53 53.50 257.53 54.05 258.53 54.47 259.53 54.47 260.53 54.47 261.53 54.47 262.53 54.47 263.53 54.47 264.53 54.47 265.53 54.47 266.53 54.47 267.53 54.47 268.53 54.47 269.53 54.47 270.53 54.47 271.53 54.47 272.53 54.47 273.53 54.47 274.53 54.47 275.53 54.47 276.53 54.47 277.53 54.47 278.53 54.47 279.53 54.47
26 Feb 2008 237.40 41.99 238.40 42.34 239.40 42.69 240.40 43.02 241.40 43.36 242.40 43.68 243.40 44.00 244.40 44.32 245.40 44.63 246.40 44.93 247.40 45.23 248.40 45.52 249.40 45.81 250.40 46.09 251.40 46.36 252.40 46.63 253.40 46.90 254.40 48.21 255.40 49.47 256.40 50.44 257.40 51.23 258.40 51.91 259.40 52.50 260.40 53.02 261.40 53.48 262.40 53.91 263.40 54.30 264.40 54.61 265.40 54.61 266.40 54.61 267.40 54.61 268.40 54.61 269.40 54.61 270.40 54.61 271.40 54.61 272.40 54.61 273.40 54.61 274.40 54.61 275.40 54.61 276.40 54.61 277.40 54.61 278.40 54.61
27 Feb 2008 236.24 42.00 237.24 42.34 238.24 42.67 239.24 43.00 240.24 43.32 241.24 43.64 242.24 43.95 243.24 44.26 244.24 44.57 245.24 44.86 246.24 45.16 247.24 45.44 248.24 45.73 249.24 46.01 250.24 46.28 251.24 46.55 252.24 46.81 253.24 47.08 254.24 47.33 255.24 47.61 256.24 48.62 257.24 49.46 258.24 50.20 259.24 50.85 260.24 51.43 261.24 51.95 262.24 52.43 263.24 52.87 264.24 53.28 265.24 53.67 266.24 54.03 267.24 54.36 268.24 54.68 269.24 54.97 270.24 54.97 271.24 54.97 272.24 54.97 273.24 54.97 274.24 54.97 275.24 54.97 276.24 54.97 277.24 54.97
28 Feb 2008 234.13 41.90 235.13 42.23 236.13 42.56 237.13 42.88 238.13 43.19 239.13 43.51 240.13 43.82 241.13 44.12 242.13 44.42 243.13 44.71 244.13 45.00 245.13 45.29 246.13 45.57 247.13 45.85 248.13 46.13 249.13 46.40 250.13 46.66 251.13 46.92 252.13 47.18 253.13 47.44 254.13 47.69 255.13 47.94 256.13 48.18 257.13 48.82 258.13 49.49 259.13 50.10 260.13 50.66 261.13 51.18 262.13 51.66 263.13 52.11 264.13 52.52 265.13 52.92 266.13 53.29 267.13 53.64 268.13 53.97 269.13 54.29 270.13 54.60 271.13 54.89 272.13 55.13 273.13 55.13 274.13 55.13 275.13 55.13 276.13 55.13 277.13 55.13
29 Feb 2008 232.89 42.28 233.89 42.60 234.89 42.92 235.89 43.23 236.89 43.53 237.89 43.84 238.89 44.13 239.89 44.43 240.89 44.72 241.89 45.01 242.89 45.29 243.89 45.57 244.89 45.85 245.89 46.12 246.89 46.39 247.89 46.65 248.89 46.91 249.89 47.17 250.89 47.43 251.89 47.68 252.89 47.93 253.89 48.18 254.89 48.42 255.89 48.66 256.89 48.90 257.89 49.44 258.89 49.99 259.89 50.50 260.89 50.98 261.89 51.43 262.89 51.85 263.89 52.25 264.89 52.64 265.89 53.00 266.89 53.35 267.89 53.68 268.89 54.00 269.89 54.30 270.89 54.60 271.89 54.88 272.89 55.16 273.89 55.30 274.89 55.30 275.89 55.30
01 Mar 2008 231.60 42.82 232.60 43.13 233.60 43.44 234.60 43.74 235.60 44.03 236.60 44.32 237.60 44.61 238.60 44.90 239.60 45.18 240.60 45.46 241.60 45.74 242.60 46.01 243.60 46.28 244.60 46.54 245.60 46.81 246.60 47.07 247.60 47.32 248.60 47.58 249.60 47.83 250.60 48.08 251.60 48.32 252.60 48.56 253.60 48.80 254.60 49.04 255.60 49.28 256.60 49.51 257.60 49.89 258.60 50.37 259.60 50.83 260.60 51.26 261.60 51.67 262.60 52.06 263.60 52.43 264.60 52.79 265.60 53.13 266.60 53.46 267.60 53.78 268.60 54.09 269.60 54.38 270.60 54.67 271.60 54.95 272.60 55.22 273.60 55.48 274.60 55.65
02 Mar 2008 230.26 43.50 231.26 43.80 232.26 44.09 233.26 44.38 234.26 44.67 235.26 44.95 236.26 45.23 237.26 45.51 238.26 45.78 239.26 46.05 240.26 46.32 241.26 46.59 242.26 46.85 243.26 47.11 244.26 47.36 245.26 47.62 246.26 47.87 247.26 48.12 248.26 48.36 249.26 48.61 250.26 48.85 251.26 49.09 252.26 49.32 253.26 49.56 254.26 49.79 255.26 50.02 256.26 50.25 257.26 50.69 258.26 51.11 259.26 51.51 260.26 51.89 261.26 52.26 262.26 52.62 263.26 52.96 264.26 53.29 265.26 53.61 266.26 53.91 267.26 54.21 268.26 54.50 269.26 54.79 270.26 55.06 271.26 55.33 272.26 55.59 273.26 55.84
03 Mar 2008 227.67 43.93 228.67 44.22 229.67 44.51 230.67 44.79 231.67 45.07 232.67 45.35 233.67 45.63 234.67 45.90 235.67 46.17 236.67 46.43 237.67 46.70 238.67 46.96 239.67 47.22 240.67 47.47 241.67 47.73 242.67 47.98 243.67 48.22 244.67 48.47 245.67 48.71 246.67 48.95 247.67 49.19 248.67 49.43 249.67 49.66 250.67 49.90 251.67 50.13 252.67 50.36 253.67 50.58 254.67 50.86 255.67 51.26 256.67 51.64 257.67 52.01 258.67 52.37 259.67 52.72 260.67 53.05 261.67 53.37 262.67 53.68 263.67 53.99 264.67 54.28 265.67 54.57 266.67 54.85 267.67 55.12 268.67 55.39 269.67 55.64 270.67 55.90 271.67 56.09 272.67 56.09
04 Mar 2008 226.23 44.79 227.23 45.07 228.23 45.35 229.23 45.62 230.23 45.89 231.23 46.16 232.23 46.43 233.23 46.69 234.23 46.95 235.23 47.21 236.23 47.47 237.23 47.72 238.23 47.97 239.23 48.22 240.23 48.47 241.23 48.71 242.23 48.95 243.23 49.19 244.23 49.43 245.23 49.67 246.23 49.90 247.23 50.13 248.23 50.36 249.23 50.59 250.23 50.81 251.23 51.04 252.23 51.41 253.23 51.79 254.23 52.15 255.23 52.50 256.23 52.84 257.23 53.16 258.23 53.48 259.23 53.79 260.23 54.09 261.23 54.38 262.23 54.66 263.23 54.94 264.23 55.21 265.23 55.47 266.23 55.73 267.23 55.98 268.23 56.15 269.23 56.15 270.23 56.15 271.23 56.15
05 Mar 2008 224.75 45.67 225.75 45.94 226.75 46.21 227.75 46.47 228.75 46.74 229.75 47.00 230.75 47.26 231.75 47.51 232.75 47.76 233.75 48.01 234.75 48.26 235.75 48.51 236.75 48.75 237.75 48.99 238.75 49.23 239.75 49.47 240.75 49.71 241.75 49.94 242.75 50.17 243.75 50.40 244.75 50.63 245.75 50.85 246.75 51.08 247.75 51.44 248.75 51.81 249.75 52.17 250.75 52.52 251.75 52.86 252.75 53.18 253.75 53.50 254.75 53.81 255.75 54.10 256.75 54.40 257.75 54.68 258.75 54.95 259.75 55.22 260.75 55.49 261.75 55.74 262.75 56.00 263.75 56.16 264.75 56.16 265.75 56.16 266.75 56.16 267.75 56.16 268.75 56.16 269.75 56.16
06 Mar 2008 223.21 46.52 224.21 46.79 225.21 47.05 226.21 47.30 227.21 47.56 228.21 47.81 229.21 48.06 230.21 48.31 231.21 48.55 232.21 48.80 233.21 49.04 234.21 49.27 235.21 49.51 236.21 49.75 237.21 49.98 238.21 50.21 239.21 50.44 240.21 50.66 241.21 50.89 242.21 51.28 243.21 51.66 244.21 52.03 245.21 52.38 246.21 52.72 247.21 53.06 248.21 53.38 249.21 53.69 250.21 53.99 251.21 54.29 252.21 54.57 253.21 54.85 254.21 55.12 255.21 55.39 256.21 55.65 257.21 55.90 258.21 56.12 259.21 56.12 260.21 56.12 261.21 56.12 262.21 56.12 263.21 56.12 264.21 56.12 265.21 56.12 266.21 56.12 267.21 56.12 268.21 56.12
07 Mar 2008 221.62 47.32 222.62 47.57 223.62 47.82 224.62 48.07 225.62 48.32 226.62 48.56 227.62 48.80 228.62 49.04 229.62 49.28 230.62 49.52 231.62 49.75 232.62 49.98 233.62 50.21 234.62 50.44 235.62 50.84 236.62 51.25 237.62 51.64 238.62 52.01 239.62 52.37 240.62 52.72 241.62 53.06 242.62 53.38 243.62 53.69 244.62 54.00 245.62 54.29 246.62 54.58 247.62 54.86 248.62 55.13 249.62 55.40 250.62 55.66 251.62 55.91 252.62 56.04 253.62 56.04 254.62 56.04 255.62 56.04 256.62 56.04 257.62 56.04 258.62 56.04 259.62 56.04 260.62 56.04 261.62 56.04 262.62 56.04 263.62 56.04 264.62 56.04 265.62 56.04 266.62 56.04
08 Mar 2008 218.29 47.60 219.29 47.85 220.29 48.10 221.29 48.34 222.29 48.59 223.29 48.83 224.29 49.07 225.29 49.30 226.29 49.53 227.29 49.76 228.29 50.13 229.29 50.58 230.29 51.02 231.29 51.43 232.29 51.83 233.29 52.20 234.29 52.57 235.29 52.91 236.29 53.25 237.29 53.57 238.29 53.88 239.29 54.19 240.29 54.48 241.29 54.76 242.29 55.04 243.29 55.31 244.29 55.57 245.29 55.71 246.29 55.71 247.29 55.71 248.29 55.71 249.29 55.71 250.29 55.71 251.29 55.71 252.29 55.71 253.29 55.71 254.29 55.71 255.29 55.71 256.29 55.71 257.29 55.71 258.29 55.71 259.29 55.71 260.29 55.71 261.29 55.71 262.29 55.71 263.29 55.71 264.29 55.71 265.29 55.71 266.29 55.71
09 Mar 2008 216.59 48.21 217.59 48.45 218.59 48.69 219.59 48.93 220.59 49.16 221.59 49.67 222.59 50.18 223.59 50.66 224.59 51.12 225.59 51.55 226.59 51.96 227.59 52.34 228.59 52.71 229.59 53.07 230.59 53.41 231.59 53.73 232.59 54.05 233.59 54.35 234.59 54.64 235.59 54.92 236.59 55.19 237.59 55.46 238.59 55.56 239.59 55.56 240.59 55.56 241.59 55.56 242.59 55.56 243.59 55.56 244.59 55.56 245.59 55.56 246.59 55.56 247.59 55.56 248.59 55.56 249.59 55.56 250.59 55.56 251.59 55.56 252.59 55.56 253.59 55.56 254.59 55.56 255.59 55.56 256.59 55.56 257.59 55.56 258.59 55.56 259.59 55.56 260.59 55.56 261.59 55.56 262.59 55.56 263.59 55.56 264.59 55.56
10 Mar 2008 214.83 49.07 215.83 49.69 216.83 50.25 217.83 50.78 218.83 51.26 219.83 51.72 220.83 52.15 221.83 52.55 222.83 52.93 223.83 53.29 224.83 53.63 225.83 53.96 226.83 54.28 227.83 54.58 228.83 54.87 229.83 55.15 230.83 55.20 231.83 55.20 232.83 55.20 233.83 55.20 234.83 55.20 235.83 55.20 236.83 55.20 237.83 55.20 238.83 55.20 239.83 55.20 240.83 55.20 241.83 55.20 242.83 55.20 243.83 55.20 244.83 55.20 245.83 55.20 246.83 55.20 247.83 55.20 248.83 55.20 249.83 55.20 250.83 55.20 251.83 55.20 252.83 55.20 253.83 55.20 254.83 55.20 255.83 55.20 256.83 55.20 257.83 55.20 258.83 55.20 259.83 55.20 260.83 55.20 261.83 55.20 262.83 55.20
11 Mar 2008 213.01 51.48 214.01 51.97 215.01 52.42 216.01 52.84 217.01 53.24 218.01 53.61 219.01 53.96 220.01 54.29 221.01 54.60 222.01 54.90 223.01 55.03 224.01 55.03 225.01 55.03 226.01 55.03 227.01 55.03 228.01 55.03 229.01 55.03 230.01 55.03 231.01 55.03 232.01 55.03 233.01 55.03 234.01 55.03 235.01 55.03 236.01 55.03 237.01 55.03 238.01 55.03 239.01 55.03 240.01 55.03 241.01 55.03 242.01 55.03 243.01 55.03 244.01 55.03 245.01 55.03 246.01 55.03 247.01 55.03 248.01 55.03 249.01 55.03 250.01 55.03 251.01 55.03 252.01 55.03 253.01 55.03 254.01 55.03 255.01 55.03 256.01 55.03 257.01 55.03 258.01 55.03 259.01 55.03 260.01 55.03 261.01 55.03
12 Mar 2008 211.14 53.72 212.14 54.10 213.14 54.45 214.14 54.67 215.14 54.67 216.14 54.67 217.14 54.67 218.14 54.67 219.14 54.67 220.14 54.67 221.14 54.67 222.14 54.67 223.14 54.67 224.14 54.67 225.14 54.67 226.14 54.67 227.14 54.67 228.14 54.67 229.14 54.67 230.14 54.67 231.14 54.67 232.14 54.67 233.14 54.67 234.14 54.67 235.14 54.67 236.14 54.67 237.14 54.67 238.14 54.67 239.14 54.67 240.14 54.67 241.14 54.67 242.14 54.67 243.14 54.67 244.14 54.67 245.14 54.67 246.14 54.67 247.14 54.67 248.14 54.67 249.14 54.67 250.14 54.67 251.14 54.67 252.14 54.67 253.14 54.67 254.14 54.67 255.14 54.67 256.14 54.67 257.14 54.67 258.14 54.67 259.14 54.67
13 Mar 2008 209.21 54.51 210.21 54.51 211.21 54.51 212.21 54.51 213.21 54.51 214.21 54.51 215.21 54.51 216.21 54.51 217.21 54.51 218.21 54.51 219.21 54.51 220.21 54.51 221.21 54.51 222.21 54.51 223.21 54.51 224.21 54.51 225.21 54.51 226.21 54.51 227.21 54.51 228.21 54.51 229.21 54.51 230.21 54.51 231.21 54.51 232.21 54.51 233.21 54.51 234.21 54.51 235.21 54.51 236.21 54.51 237.21 54.51 238.21 54.51 239.21 54.51 240.21 54.51 241.21 54.51 242.21 54.51 243.21 54.51 244.21 54.51 245.21 54.51 246.21 54.51 247.21 54.51 248.21 54.51 249.21 54.51 250.21 54.51 251.21 54.51 252.21 54.51 253.21 54.51 254.21 54.51 255.21 54.51 256.21 54.51 257.21 54.51
14 Mar 2008 204.83 54.18 205.83 54.18 206.83 54.18 207.83 54.18 208.83 54.18 209.83 54.18 210.83 54.18 211.83 54.18 212.83 54.18 213.83 54.18 214.83 54.18 215.83 54.18 216.83 54.18 217.83 54.18 218.83 54.18 219.83 54.18 220.83 54.18 221.83 54.18 222.83 54.18 223.83 54.18 224.83 54.18 225.83 54.18 226.83 54.18 227.83 54.18 228.83 54.18 229.83 54.18 230.83 54.18 231.83 54.18 232.83 54.18 233.83 54.18 234.83 54.18 235.83 54.18 236.83 54.18 237.83 54.18 238.83 54.18 239.83 54.18 240.83 54.18 241.83 54.18 242.83 54.18 243.83 54.18 244.83 54.18 245.83 54.18 246.83 54.18 247.83 54.18 248.83 54.18 249.83 54.18 250.83 54.18 251.83 54.18 252.83 54.18 253.83 54.18 254.83 54.18 255.83 54.18 256.83 54.18 257.83 54.18
15 Mar 2008 202.79 54.06 203.79 54.06 204.79 54.06 205.79 54.06 206.79 54.06 207.79 54.06 208.79 54.06 209.79 54.06 210.79 54.06 211.79 54.06 212.79 54.06 213.79 54.06 214.79 54.06 215.79 54.06 216.79 54.06 217.79 54.06 218.79 54.06 219.79 54.06 220.79 54.06 221.79 54.06 222.79 54.06 223.79 54.06 224.79 54.06 225.79 54.06 226.79 54.06 227.79 54.06 228.79 54.06 229.79 54.06 230.79 54.06 231.79 54.06 232.79 54.06 233.79 54.06 234.79 54.06 235.79 54.06 236.79 54.06 237.79 54.06 238.79 54.06 239.79 54.06 240.79 54.06 241.79 54.06 242.79 54.06 243.79 54.06 244.79 54.06 245.79 54.06 246.79 54.06 247.79 54.06 248.79 54.06 249.79 54.06 250.79 54.06 251.79 54.06 252.79 54.06 253.79 54.06 254.79 54.06 255.79 54.06
16 Mar 2008 200.69 53.95 201.69 53.95 202.69 53.95 203.69 53.95 204.69 53.95 205.69 53.95 206.69 53.95 207.69 53.95 208.69 53.95 209.69 53.95 210.69 53.95 211.69 53.95 212.69 53.95 213.69 53.95 214.69 53.95 215.69 53.95 216.69 53.95 217.69 53.95 218.69 53.95 219.69 53.95 220.69 53.95 221.69 53.95 222.69 53.95 223.69 53.95 224.69 53.95 225.69 53.95 226.69 53.95 227.69 53.95 228.69 53.95 229.69 53.95 230.69 53.95 231.69 53.95 232.69 53.95 233.69 53.95 234.69 53.95 235.69 53.95 236.69 53.95 237.69 53.95 238.69 53.95 239.69 53.95 240.69 53.95 241.69 53.95 242.69 53.95 243.69 53.95 244.69 53.95 245.69 53.95 246.69 53.95 247.69 53.95 248.69 53.95 249.69 53.95 250.69 53.95 251.69 53.95 252.69 53.95 253.69 53.95
17 Mar 2008 198.53 53.66 199.53 53.66 200.53 53.66 201.53 53.66 202.53 53.66 203.53 53.66 204.53 53.66 205.53 53.66 206.53 53.66 207.53 53.66 208.53 53.66 209.53 53.66 210.53 53.66 211.53 53.66 212.53 53.66 213.53 53.66 214.53 53.66 215.53 53.66 216.53 53.66 217.53 53.66 218.53 53.66 219.53 53.66 220.53 53.66 221.53 53.66 222.53 53.66 223.53 53.66 224.53 53.66 225.53 53.66 226.53 53.66 227.53 53.66 228.53 53.66 229.53 53.66 230.53 53.66 231.53 53.66 232.53 53.66 233.53 53.66 234.53 53.66 235.53 53.66 236.53 53.66 237.53 53.66 238.53 53.66 239.53 53.66 240.53 53.66 241.53 53.66 242.53 53.66 243.53 53.66 244.53 53.66 245.53 53.66 246.53 53.66 247.53 53.66 248.53 53.66 249.53 53.66 250.53 53.66 251.53 53.66
18 Mar 2008 196.33 53.59 197.33 53.59 198.33 53.59 199.33 53.59 200.33 53.59 201.33 53.59 202.33 53.59 203.33 53.59 204.33 53.59 205.33 53.59 206.33 53.59 207.33 53.59 208.33 53.59 209.33 53.59 210.33 53.59 211.33 53.59 212.33 53.59 213.33 53.59 214.33 53.59 215.33 53.59 216.33 53.59 217.33 53.59 218.33 53.59 219.33 53.59 220.33 53.59 221.33 53.59 222.33 53.59 223.33 53.59 224.33 53.59 225.33 53.59 226.33 53.59 227.33 53.59 228.33 53.59 229.33 53.59 230.33 53.59 231.33 53.59 232.33 53.59 233.33 53.59 234.33 53.59 235.33 53.59 236.33 53.59 237.33 53.59 238.33 53.59 239.33 53.59 240.33 53.59 241.33 53.59 242.33 53.59 243.33 53.59 244.33 53.59 245.33 53.59 246.33 53.59 247.33 53.59 248.33 53.59 249.33 53.59
19 Mar 2008 194.09 53.53 195.09 53.53 196.09 53.53 197.09 53.53 198.09 53.53 199.09 53.53 200.09 53.53 201.09 53.53 202.09 53.53 203.09 53.53 204.09 53.53 205.09 53.53 206.09 53.53 207.09 53.53 208.09 53.53 209.09 53.53 210.09 53.53 211.09 53.53 212.09 53.53 213.09 53.53 214.09 53.53 215.09 53.53 216.09 53.53 217.09 53.53 218.09 53.53 219.09 53.53 220.09 53.53 221.09 53.53 222.09 53.53 223.09 53.53 224.09 53.53 225.09 53.53 226.09 53.53 227.09 53.53 228.09 53.53 229.09 53.53 230.09 53.53 231.09 53.53 232.09 53.53 233.09 53.53 234.09 53.53 235.09 53.53 236.09 53.53 237.09 53.53 238.09 53.53 239.09 53.53 240.09 53.53 241.09 53.53 242.09 53.53 243.09 53.53 244.09 53.53 245.09 53.53 246.09 53.53 247.09 53.53
20 Mar 2008 191.80 53.48 192.80 53.48 193.80 53.48 194.80 53.48 195.80 53.48 196.80 53.48 197.80 53.48 198.80 53.48 199.80 53.48 200.80 53.48 201.80 53.48 202.80 53.48 203.80 53.48 204.80 53.48 205.80 53.48 206.80 53.48 207.80 53.48 208.80 53.48 209.80 53.48 210.80 53.48 211.80 53.48 212.80 53.48 213.80 53.48 214.80 53.48 215.80 53.48 216.80 53.48 217.80 53.48 218.80 53.48 219.80 53.48 220.80 53.48 221.80 53.48 222.80 53.48 223.80 53.48 224.80 53.48 225.80 53.48 226.80 53.48 227.80 53.48 228.80 53.48 229.80 53.48 230.80 53.48 231.80 53.48 232.80 53.48 233.80 53.48 234.80 53.48 235.80 53.48 236.80 53.48 237.80 53.48 238.80 53.48 239.80 53.48 240.80 53.48 241.80 53.48 242.80 53.48 243.80 53.48 244.80 53.48
21 Mar 2008 189.47 53.25 190.47 53.25 191.47 53.25 192.47 53.25 193.47 53.25 194.47 53.25 195.47 53.25 196.47 53.25 197.47 53.25 198.47 53.25 199.47 53.25 200.47 53.25 201.47 53.25 202.47 53.25 203.47 53.25 204.47 53.25 205.47 53.25 206.47 53.25 207.47 53.25 208.47 53.25 209.47 53.25 210.47 53.25 211.47 53.25 212.47 53.25 213.47 53.25 214.47 53.25 215.47 53.25 216.47 53.25 217.47 53.25 218.47 53.25 219.47 53.25 220.47 53.25 221.47 53.25 222.47 53.25 223.47 53.25 224.47 53.25 225.47 53.25 226.47 53.25 227.47 53.25 228.47 53.25 229.47 53.25 230.47 53.25 231.47 53.25 232.47 53.25 233.47 53.25 234.47 53.25 235.47 53.25 236.47 53.25 237.47 53.25 238.47 53.25 239.47 53.25 240.47 53.25 241.47 53.25 242.47 53.25
22 Mar 2008 187.12 53.22 188.12 53.22 189.12 53.22 190.12 53.22 191.12 53.22 192.12 53.22 193.12 53.22 194.12 53.22 195.12 53.22 196.12 53.22 197.12 53.22 198.12 53.22 199.12 53.22 200.12 53.22 201.12 53.22 202.12 53.22 203.12 53.22 204.12 53.22 205.12 53.22 206.12 53.22 207.12 53.22 208.12 53.22 209.12 53.22 210.12 53.22 211.12 53.22 212.12 53.22 213.12 53.22 214.12 53.22 215.12 53.22 216.12 53.22 217.12 53.22 218.12 53.22 219.12 53.22 220.12 53.22 221.12 53.22 222.12 53.22 223.12 53.22 224.12 53.22 225.12 53.22 226.12 53.22 227.12 53.22 228.12 53.22 229.12 53.22 230.12 53.22 231.12 53.22 232.12 53.22 233.12 53.22 234.12 53.22 235.12 53.22 236.12 53.22 237.12 53.22 238.12 53.22 239.12 53.22 240.12 53.22
23 Mar 2008 184.74 53.00 185.74 53.00 186.74 53.00 187.74 53.00 188.74 53.00 189.74 53.00 190.74 53.00 191.74 53.00 192.74 53.00 193.74 53.00 194.74 53.00 195.74 53.00 196.74 53.00 197.74 53.00 198.74 53.00 199.74 53.00 200.74 53.00 201.74 53.00 202.74 53.00 203.74 53.00 204.74 53.00 205.74 53.00 206.74 53.00 207.74 53.00 208.74 53.00 209.74 53.00 210.74 53.00 211.74 53.00 212.74 53.00 213.74 53.00 214.74 53.00 215.74 53.00 216.74 53.00 217.74 53.00 218.74 53.00 219.74 53.00 220.74 53.00 221.74 53.00 222.74 53.00 223.74 53.00 224.74 53.00 225.74 53.00 226.74 53.00 227.74 53.00 228.74 53.00 229.74 53.00 230.74 53.00 231.74 53.00 232.74 53.00 233.74 53.00 234.74 53.00 235.74 53.00 236.74 53.00 237.74 53.00
24 Mar 2008 182.34 52.80 183.34 52.80 184.34 52.80 185.34 52.80 186.34 52.80 187.34 52.80 188.34 52.80 189.34 52.80 190.34 52.80 191.34 52.80 192.34 52.80 193.34 52.80 194.34 52.80 195.34 52.80 196.34 52.80 197.34 52.80 198.34 52.80 199.34 52.80 200.34 52.80 201.34 52.80 202.34 52.80 203.34 52.80 204.34 52.80 205.34 52.80 206.34 52.80 207.34 52.80 208.34 52.80 209.34 52.80 210.34 52.80 211.34 52.80 212.34 52.80 213.34 52.80 214.34 52.80 215.34 52.80 216.34 52.80 217.34 52.80 218.34 52.80 219.34 52.80 220.34 52.80 221.34 52.80 222.34 52.80 223.34 52.80 224.34 52.80 225.34 52.80 226.34 52.80 227.34 52.80 228.34 52.80 229.34 52.80 230.34 52.80 231.34 52.80 232.34 52.80 233.34 52.80 234.34 52.80 235.34 52.80
25 Mar 2008 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 208.00 52.59 209.00 52.59 210.00 52.59 211.00 52.59 212.00 52.59 213.00 52.59 214.00 52.59 215.00 52.59 216.00 52.59 217.00 52.59 218.00 52.59 219.00 52.59 220.00 52.59 221.00 52.59 222.00 52.59 223.00 52.59 224.00 52.59 225.00 52.59 226.00 52.59 227.00 52.59 228.00 52.59 229.00 52.59 230.00 52.59 231.00 52.59 232.00 52.59 233.00 52.59 179.94 52.59
26 Mar 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 223.00 52.40 224.00 52.40 225.00 52.40 226.00 52.40 227.00 52.40 228.00 52.40 229.00 52.40 230.00 52.40 231.00 52.40 177.52 52.40 178.52 52.40 179.52 52.40
27 Mar 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 224.00 52.20 225.00 52.20 226.00 52.20 227.00 52.20 228.00 52.20 175.12 52.20 176.12 52.20 177.12 52.20 178.12 52.20 179.12 52.20
28 Mar 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 222.00 52.01 223.00 52.01 224.00 52.01 225.00 52.01 226.00 52.01 172.72 52.01 173.72 52.01 174.72 52.01 175.72 52.01 176.72 52.01 177.72 52.01 178.72 52.01 179.72 52.01
29 Mar 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 170.34 51.82 171.34 51.82 172.34 51.82 173.34 51.82 174.34 51.82 175.34 51.82 176.34 51.82 177.34 51.82 178.34 51.82 179.34 51.82
30 Mar 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 167.98 51.63 168.98 51.63 169.98 51.63 170.98 51.63 171.98 51.63 172.98 51.63 173.98 51.63 174.98 51.63 175.98 51.63 176.98 51.63 177.98 51.63 178.98 51.63 179.98 51.63
31 Mar 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 165.65 51.43 166.65 51.43 167.65 51.43 168.65 51.43 169.65 51.43 170.65 51.43 171.65 51.43 172.65 51.43 173.65 51.43 174.65 51.43 175.65 51.43 176.65 51.43 177.65 51.43 178.65 51.43 179.65 51.43
01 Apr 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 163.36 51.43 164.36 51.43 165.36 51.43 166.36 51.43 167.36 51.43 168.36 51.43 169.36 51.43 170.36 51.43 171.36 51.43 172.36 51.43 173.36 51.43 174.36 51.43 175.36 51.43 176.36 51.43 177.36 51.43 178.36 51.43 179.36 51.43
02 Apr 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 165.10 51.43 166.10 51.43 167.10 51.43 168.10 51.43 169.10 51.43 170.10 51.43 171.10 51.43 172.10 51.43 173.10 51.43 174.10 51.43 175.10 51.43 176.10 51.43 177.10 51.43 178.10 51.43 179.10 51.43
03 Apr 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 168.89 51.43 169.89 51.43 170.89 51.43 171.89 51.43 172.89 51.43 173.89 51.43 174.89 51.43 175.89 51.43 176.89 51.43 177.89 51.43 178.89 51.43 179.89 51.43
04 Apr 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 171.73 51.62 172.73 51.62 173.73 51.62 174.73 51.62 175.73 51.62 176.73 51.62 177.73 51.62 178.73 51.62 179.73 51.62
05 Apr 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 174.63 51.81 175.63 51.81 176.63 51.81 177.63 51.81 178.63 51.81 179.63 51.81
06 Apr 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 177.57 52.01 178.57 52.01 179.57 52.01
07 Apr 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 179.57 52.20
08 Apr 2008 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60
09 Apr 2008 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 149.13 01.91 150.13 01.89 151.13 01.86 152.13 01.83 153.13 01.80 154.13 01.77 155.13 01.73 156.13 01.69
10 Apr 2008 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 147.30 02.39 148.30 02.39 149.30 02.38 150.30 02.37 151.30 02.35 152.30 02.34 153.30 02.32 154.30 02.29 155.30 02.27 156.30 02.24 157.30 02.20 158.30 02.17 159.30 02.13 160.30 02.09 161.30 02.04 162.30 02.19 163.30 02.14 164.30 02.09 165.30 02.03 166.30 01.97 167.30 01.90
11 Apr 2008 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 145.54 02.61 146.54 02.62 147.54 02.63 148.54 02.63 149.54 02.63 150.54 02.63 151.54 02.63 152.54 02.62 153.54 02.61 154.54 02.60 155.54 02.58 156.54 02.56 157.54 02.54 158.54 02.52 159.54 02.49 160.54 02.46 161.54 02.62 162.54 02.58 163.54 02.54 164.54 02.50 165.54 02.45 166.54 02.40 167.54 02.34 168.54 02.28 169.54 02.22 170.54 02.16 171.54 02.29 172.54 02.21 173.54 02.13 174.54 02.05 175.54 01.97 176.54 01.88 178.54 01.89
12 Apr 2008 180.00 02.52 181.00 02.42 182.00 02.32 183.00 02.41 184.00 02.30 185.00 02.18 186.00 02.06 190.00 53.83 191.00 53.83 192.00 53.83 143.83 02.98 144.83 03.00 145.83 03.02 146.83 03.04 147.83 03.06 148.83 03.08 149.83 03.09 150.83 03.10 151.83 03.10 152.83 03.11 153.83 03.10 154.83 03.10 155.83 03.10 156.83 03.09 157.83 03.07 158.83 03.06 159.83 03.04 160.83 03.22 161.83 03.19 162.83 03.16 163.83 03.13 164.83 03.10 165.83 03.06 166.83 03.02 167.83 02.97 168.83 02.92 169.83 02.87 170.83 03.02 171.83 02.96 172.83 02.89 173.83 02.83 174.83 02.75 175.83 02.68 176.83 02.60 177.83 02.71 178.83 02.63 179.83 02.53
13 Apr 2008 180.00 03.09 181.00 03.20 182.00 03.11 183.00 03.02 184.00 02.91 185.00 02.81 186.00 02.90 187.00 02.78 188.00 02.66 189.00 02.53 190.00 02.59 191.00 54.06 142.18 03.11 143.18 03.15 144.18 03.18 145.18 03.22 146.18 03.25 147.18 03.28 148.18 03.30 149.18 03.33 150.18 03.35 151.18 03.37 152.18 03.38 153.18 03.39 154.18 03.40 155.18 03.41 156.18 03.41 157.18 03.41 158.18 03.41 159.18 03.40 160.18 03.59 161.18 03.58 162.18 03.56 163.18 03.54 164.18 03.52 165.18 03.50 166.18 03.47 167.18 03.44 168.18 03.40 169.18 03.56 170.18 03.52 171.18 03.47 172.18 03.42 173.18 03.37 174.18 03.31 175.18 03.25 176.18 03.38 177.18 03.31 178.18 03.24 179.18 03.16
14 Apr 2008 180.00 03.86 181.00 03.79 182.00 03.70 183.00 03.62 184.00 03.73 185.00 03.63 186.00 03.53 187.00 03.42 142.26 03.30 143.26 03.35 144.26 03.40 145.26 03.44 146.26 03.48 147.26 03.52 148.26 03.55 149.26 03.59 150.26 03.62 151.26 03.64 152.26 03.67 153.26 03.69 154.26 03.71 155.26 03.72 156.26 03.73 157.26 03.74 158.26 03.95 159.26 03.95 160.26 03.95 161.26 03.95 162.26 03.95 163.26 03.94 164.26 03.93 165.26 03.91 166.26 03.89 167.26 03.87 168.26 04.04 169.26 04.02 170.26 03.98 171.26 03.95 172.26 03.91 173.26 03.86 174.26 04.02 175.26 03.96 176.26 03.91 177.26 03.85 178.26 03.78 179.26 03.72
15 Apr 2008 180.00 04.44 181.00 04.37 182.00 04.30 183.00 04.43 184.00 04.35 185.00 04.26 186.00 04.37 140.72 03.42 141.72 03.48 142.72 03.54 143.72 03.60 144.72 03.65 145.72 03.70 146.72 03.75 147.72 03.80 148.72 03.84 149.72 03.88 150.72 03.92 151.72 03.95 152.72 03.98 153.72 04.01 154.72 04.04 155.72 04.06 156.72 04.28 157.72 04.30 158.72 04.31 159.72 04.33 160.72 04.33 161.72 04.34 162.72 04.34 163.72 04.34 164.72 04.34 165.72 04.53 166.72 04.52 167.72 04.51 168.72 04.49 169.72 04.47 170.72 04.45 171.72 04.42 172.72 04.59 173.72 04.55 174.72 04.51 175.72 04.47 176.72 04.42 177.72 04.57 178.72 04.52 179.72 04.46
16 Apr 2008 180.00 05.23 181.00 05.18 182.00 05.12 183.00 05.05 184.00 05.18 139.23 04.37 140.23 04.38 141.23 04.19 142.23 04.19 143.23 04.17 144.23 03.95 145.23 03.95 146.23 04.00 147.23 04.06 148.23 04.11 149.23 04.16 150.23 04.21 151.23 04.25 152.23 04.29 153.23 04.33 154.23 04.57 155.23 04.60 156.23 04.63 157.23 04.66 158.23 04.69 159.23 04.71 160.23 04.73 161.23 04.74 162.23 04.76 163.23 04.77 164.23 04.98 165.23 04.98 166.23 04.98 167.23 04.98 168.23 04.97 169.23 04.96 170.23 04.95 171.23 05.14 172.23 05.12 173.23 05.09 174.23 05.07 175.23 05.04 176.23 05.20 177.23 05.16 178.23 05.12 179.23 05.07
17 Apr 2008 180.00 05.84 181.00 05.80 182.00 05.95 183.00 05.89 137.79 05.59 138.79 05.63 139.79 05.45 140.79 05.47 141.79 05.27 142.79 05.27 143.79 05.25 144.79 05.02 145.79 04.98 146.79 04.92 147.79 04.85 148.79 04.56 149.79 04.53 150.79 04.58 151.79 04.83 152.79 04.88 153.79 04.92 154.79 04.97 155.79 05.01 156.79 05.05 157.79 05.08 158.79 05.11 159.79 05.14 160.79 05.17 161.79 05.39 162.79 05.41 163.79 05.43 164.79 05.45 165.79 05.46 166.79 05.47 167.79 05.47 168.79 05.67 169.79 05.67 170.79 05.67 171.79 05.66 172.79 05.65 173.79 05.83 174.79 05.81 175.79 05.79 176.79 05.76 177.79 05.93 178.79 05.89 179.79 05.85
18 Apr 2008 180.00 06.69 181.00 06.65 136.40 06.79 137.40 06.65 138.40 06.69 139.40 06.73 140.40 06.55 141.40 06.57 142.40 06.57 143.40 06.36 144.40 06.33 145.40 06.29 146.40 06.24 147.40 06.17 148.40 06.08 149.40 05.97 150.40 05.84 151.40 05.70 152.40 05.53 153.40 05.53 154.40 05.37 155.40 05.42 156.40 05.46 157.40 05.51 158.40 05.55 159.40 05.79 160.40 05.82 161.40 05.86 162.40 05.89 163.40 05.91 164.40 05.94 165.40 06.16 166.40 06.18 167.40 06.19 168.40 06.21 169.40 06.22 170.40 06.22 171.40 06.42 172.40 06.42 173.40 06.42 174.40 06.41 175.40 06.60 176.40 06.58 177.40 06.56 178.40 06.54 179.40 06.71
19 Apr 2008 136.27 07.83 137.27 07.89 138.27 07.95 139.27 07.79 140.27 07.82 141.27 07.84 142.27 07.84 143.27 07.83 144.27 07.80 145.27 07.76 146.27 07.70 147.27 07.63 148.27 07.53 149.27 07.41 150.27 07.46 151.27 07.30 152.27 07.30 153.27 07.07 154.27 07.01 155.27 06.92 156.27 06.78 157.27 06.61 158.27 06.38 159.27 06.29 160.27 06.33 161.27 06.37 162.27 06.41 163.27 06.65 164.27 06.68 165.27 06.71 166.27 06.74 167.27 06.76 168.27 06.98 169.27 07.00 170.27 07.01 171.27 07.02 172.27 07.03 173.27 07.24 174.27 07.24 175.27 07.24 176.27 07.43 177.27 07.42 178.27 07.40 179.27 07.38
20 Apr 2008 134.97 09.04 135.97 09.12 136.97 09.20 137.97 09.26 138.97 09.10 139.97 09.14 140.97 09.16 141.97 09.17 142.97 09.16 143.97 09.34 144.97 09.29 145.97 09.23 146.97 09.15 147.97 09.24 148.97 09.10 149.97 09.14 150.97 09.14 151.97 09.11 152.97 09.04 153.97 08.93 154.97 08.77 155.97 08.75 156.97 08.67 157.97 08.52 158.97 08.28 159.97 08.14 160.97 08.07 161.97 07.18 162.97 07.22 163.97 07.26 164.97 07.50 165.97 07.53 166.97 07.57 167.97 07.60 168.97 07.62 169.97 07.85 170.97 07.87 171.97 07.89 172.97 07.90 173.97 08.11 174.97 08.12 175.97 08.12 176.97 08.32 177.97 08.32
21 Apr 2008 133.72 10.26 134.72 10.16 135.72 10.25 136.72 10.32 137.72 10.39 138.72 10.44 139.72 10.48 140.72 10.51 141.72 10.52 142.72 10.71 143.72 10.68 144.72 10.63 145.72 10.76 146.72 10.86 147.72 10.73 148.72 10.77 149.72 10.78 150.72 10.94 151.72 10.85 152.72 10.92 153.72 10.92 154.72 10.84 155.72 10.88 156.72 10.80 157.72 10.79 158.72 10.60 159.72 10.53 160.72 07.54 161.72 07.80 162.72 07.85 163.72 07.90 164.72 07.94 165.72 07.99 166.72 08.23 167.72 08.27 168.72 08.30 169.72 08.34 170.72 08.56 171.72 08.59 172.72 08.61 173.72 08.83 174.72 08.85 175.72 08.86 176.72 09.07
22 Apr 2008 132.51 11.48 133.51 11.60 134.51 11.70 135.51 11.80 136.51 11.88 137.51 11.95 138.51 12.00 139.51 12.04 140.51 12.27 141.51 12.27 142.51 12.46 143.51 12.42 144.51 12.56 145.51 12.66 146.51 12.74 147.51 12.78 148.51 12.98 149.51 12.92 150.51 13.02 151.51 13.24 152.51 13.18 153.51 13.41 154.51 13.51 155.51 13.42 156.51 13.66 157.51 13.62 158.51 08.29 159.51 08.36 160.51 08.42 161.51 08.48 162.51 08.74 163.51 08.80 164.51 08.85 165.51 08.90 166.51 09.15 167.51 09.20 168.51 09.24 169.51 09.28 170.51 09.51 171.51 09.55 172.51 09.58 173.51 09.81 174.51 09.83 175.51 09.85
23 Apr 2008 132.25 12.85 133.25 12.97 134.25 13.08 135.25 13.18 136.25 13.26 137.25 13.53 138.25 13.59 139.25 13.82 140.25 13.84 141.25 14.04 142.25 14.21 143.25 14.35 144.25 14.47 145.25 14.54 146.25 14.78 147.25 14.96 148.25 15.08 149.25 15.34 150.25 15.49 151.25 15.54 152.25 15.81 153.25 16.06 154.25 16.29 155.25 16.52 156.25 08.67 157.25 08.74 158.25 09.02 159.25 09.09 160.25 09.16 161.25 09.22 162.25 09.29 163.25 09.55 164.25 09.61 165.25 09.67 166.25 09.92 167.25 09.98 168.25 10.03 169.25 10.27 170.25 10.32 171.25 10.36 172.25 10.60 173.25 10.63
24 Apr 2008 131.12 13.88 132.12 14.22 133.12 14.34 134.12 14.44 135.12 14.74 136.12 14.82 137.12 15.08 138.12 15.13 139.12 15.35 140.12 15.55 141.12 15.72 142.12 16.06 143.12 16.16 144.12 16.42 145.12 16.63 146.12 16.97 147.12 17.23 148.12 17.39 149.12 17.81 150.12 18.01 151.12 18.46 152.12 18.72 153.12 19.22 154.12 19.66 155.12 20.12 156.12 20.60 157.12 21.31 158.12 21.85 159.12 22.64 160.12 23.08 161.12 23.00 162.12 23.01 163.12 23.15 164.12 23.07 165.12 23.06 166.12 23.03 167.12 22.99 168.12 23.05 169.12 22.90 170.12 22.84 171.12 22.88 172.12 11.26
25 Apr 2008 130.03 15.48 131.03 15.62 132.03 15.75 133.03 16.06 134.03 16.16 135.03 16.44 136.03 16.71 137.03 16.95 138.03 17.17 139.03 17.36 140.03 17.72 141.03 18.03 142.03 18.31 143.03 18.72 144.03 18.86 145.03 19.31 146.03 19.62 147.03 20.15 148.03 20.55 149.03 21.04 150.03 21.57 151.03 22.15 152.03 22.76 153.03 23.41 154.03 23.50 155.03 23.46 156.03 23.48 157.03 23.39 158.03 23.40 159.03 23.34 160.03 23.43 161.03 23.33 162.03 23.27 163.03 23.29 164.03 23.23 165.03 23.31 166.03 23.25 167.03 23.33 168.03 23.17 169.03 23.22 170.03 12.06 171.03 12.31
26 Apr 2008 128.97 16.59 129.97 16.73 130.97 17.06 131.97 17.17 132.97 17.46 133.97 17.73 134.97 18.18 135.97 18.41 136.97 18.80 137.97 19.16 138.97 19.47 139.97 19.73 140.97 20.12 141.97 20.62 142.97 21.18 143.97 21.56 144.97 21.99 145.97 22.58 146.97 23.29 147.97 23.53 148.97 23.51 149.97 23.49 150.97 23.53 151.97 23.44 152.97 23.43 153.97 23.51 154.97 23.50 155.97 23.41 156.97 23.46 157.97 23.47 158.97 23.45 159.97 23.39 160.97 23.48 161.97 23.48 162.97 23.35 163.97 23.43 164.97 23.44 165.97 23.33 166.97 23.27 167.97 12.43 168.97 12.69 169.97 12.74
27 Apr 2008 128.54 18.09 129.54 18.40 130.54 18.70 131.54 18.97 132.54 19.22 133.54 19.65 134.54 20.03 135.54 20.38 136.54 20.87 137.54 21.30 138.54 21.83 139.54 22.24 140.54 22.58 141.54 22.81 142.54 23.04 143.54 23.47 144.54 23.71 145.54 23.94 146.54 23.82 147.54 23.95 148.54 23.96 149.54 23.84 150.54 23.81 151.54 23.88 152.54 23.86 153.54 23.75 154.54 23.75 155.54 23.85 156.54 23.86 157.54 23.73 158.54 23.85 159.54 23.78 160.54 23.88 161.54 23.71 162.54 23.86 163.54 23.70 164.54 23.84 165.54 12.91 166.54 13.18 167.54 13.44 168.54 13.50
28 Apr 2008 127.55 19.27 128.55 19.54 129.55 19.98 130.55 20.39 131.55 20.76 132.55 21.28 133.55 21.73 134.55 21.96 135.55 22.18 136.55 22.41 137.55 22.64 138.55 22.87 139.55 23.31 140.55 23.55 141.55 23.79 142.55 24.03 143.55 24.16 144.55 24.21 145.55 24.13 146.55 24.14 147.55 24.04 148.55 24.02 149.55 24.10 150.55 24.07 151.55 24.11 152.55 24.22 153.55 24.17 154.55 24.14 155.55 24.10 156.55 24.23 157.55 24.10 158.55 24.09 159.55 24.20 160.55 24.22 161.55 24.34 162.55 13.05 163.55 13.32 164.55 13.58 165.55 13.64 166.55 13.90 167.55 14.15
29 Apr 2008 126.59 20.43 127.59 20.98 128.59 21.27 129.59 21.52 130.59 21.75 131.59 21.97 132.59 22.20 133.59 22.60 134.59 22.87 135.59 23.11 136.59 23.35 137.59 23.59 138.59 23.83 139.59 24.08 140.59 24.33 141.59 24.44 142.59 24.50 143.59 24.45 144.59 24.48 145.59 24.40 146.59 24.39 147.59 24.45 148.59 24.56 149.59 24.49 150.59 24.42 151.59 24.52 152.59 24.57 153.59 24.56 154.59 24.48 155.59 24.50 156.59 24.64 157.59 24.70 158.59 12.96 159.59 13.03 160.59 13.29 161.59 13.56 162.59 13.61 163.59 13.87 164.59 14.12 165.59 14.37 166.59 30.03
30 Apr 2008 125.66 21.23 126.66 21.46 127.66 21.69 128.66 21.92 129.66 22.52 130.66 23.10 131.66 23.13 132.66 23.22 133.66 23.31 134.66 23.55 135.66 23.80 136.66 24.05 137.66 24.50 138.66 24.76 139.66 24.84 140.66 24.77 141.66 24.79 142.66 24.89 143.66 24.84 144.66 24.83 145.66 24.83 146.66 24.80 147.66 24.93 148.66 24.79 149.66 24.97 150.66 24.85 151.66 25.03 152.66 24.93 153.66 25.13 154.66 12.50 155.66 12.76 156.66 12.82 157.66 13.07 158.66 13.32 159.66 13.57 160.66 13.62 161.66 30.09 162.66 30.22 163.66 30.35 164.66 30.49 165.66 30.43
01 May 2008 124.95 21.77 125.95 22.00 126.95 22.67 127.95 23.52 128.95 23.43 129.95 23.41 130.95 23.47 131.95 23.65 132.95 23.90 133.95 24.15 134.95 24.41 135.95 24.67 136.95 24.93 137.95 25.03 138.95 25.15 139.95 25.12 140.95 25.12 141.95 25.09 142.95 25.20 143.95 25.23 144.95 25.14 145.95 25.14 146.95 25.21 147.95 25.36 148.95 25.40 149.95 11.79 150.95 12.04 151.95 12.09 152.95 12.34 153.95 12.58 154.95 12.62 155.95 12.86 156.95 13.09 157.95 30.21 158.95 30.34 159.95 30.48 160.95 30.42 161.95 30.57 162.95 30.71 163.95 30.86
02 May 2008 124.08 21.92 125.08 22.78 126.08 23.73 127.08 23.58 128.08 23.74 129.08 23.62 130.08 23.65 131.08 23.85 132.08 24.11 133.08 24.57 134.08 24.83 135.08 25.10 136.08 25.28 137.08 25.31 138.08 25.27 139.08 25.30 140.08 25.36 141.08 25.42 142.08 25.50 143.08 25.40 144.08 10.66 145.08 10.71 146.08 10.95 147.08 11.19 148.08 11.23 149.08 11.46 150.08 11.69 151.08 11.71 152.08 11.93 153.08 12.15 154.08 12.35 155.08 30.43 156.08 30.38 157.08 30.52 158.08 30.47 159.08 30.63 160.08 30.78 161.08 30.94 162.08 30.90 163.08 31.06
03 May 2008 123.23 22.31 124.23 23.73 125.23 23.89 126.23 23.84 127.23 23.81 128.23 23.89 129.23 23.92 130.23 24.08 131.23 24.34 132.23 24.61 133.23 25.09 134.23 25.36 135.23 25.53 136.23 25.44 137.23 25.55 138.23 09.24 139.23 09.48 140.23 09.51 141.23 09.74 142.23 09.97 143.23 10.00 144.23 10.22 145.23 10.43 146.23 10.44 147.23 10.65 148.23 10.85 149.23 11.04 150.23 11.23 151.23 11.41 152.23 30.25 153.23 30.41 154.23 30.57 155.23 30.53 156.23 30.69 157.23 30.66 158.23 30.83 159.23 31.00 160.23 31.17 161.23 31.15 162.23 31.33
04 May 2008 122.65 22.37 123.65 23.99 124.65 24.08 125.65 24.01 126.65 24.10 127.65 24.13 128.65 24.10 129.65 24.37 130.65 24.65 131.65 25.13 132.65 08.17 133.65 08.20 134.65 08.43 135.65 08.45 136.65 08.68 137.65 08.69 138.65 08.90 139.65 09.11 140.65 09.11 141.65 09.31 142.65 09.50 143.65 09.49 144.65 09.67 145.65 09.84 146.65 10.00 147.65 10.16 148.65 10.31 149.65 10.45 150.65 30.50 151.65 30.67 152.65 30.64 153.65 30.82 154.65 30.80 155.65 30.99 156.65 30.97 157.65 31.16 158.65 31.35 159.65 31.35 160.65 31.55 161.65 31.74
05 May 2008 121.84 06.30 122.84 06.35 123.84 06.59 124.84 06.62 125.84 06.86 126.84 06.89 127.84 06.92 128.84 07.14 129.84 07.16 130.84 07.38 131.84 07.39 132.84 07.59 133.84 07.60 134.84 07.80 135.84 07.79 136.84 07.98 137.84 08.16 138.84 08.14 139.84 08.31 140.84 08.47 141.84 08.43 142.84 08.57 143.84 08.71 144.84 08.84 145.84 08.96 146.84 09.08 147.84 09.17 148.84 09.26 149.84 30.61 150.84 30.80 151.84 30.80 152.84 30.80 153.84 31.00 154.84 31.01 155.84 31.22 156.84 31.43 157.84 31.45 158.84 31.67 159.84 31.89 160.84 32.11
06 May 2008 121.07 05.63 122.07 05.66 123.07 05.88 124.07 05.90 125.07 06.11 126.07 06.12 127.07 06.13 128.07 06.33 129.07 06.33 130.07 06.52 131.07 06.51 132.07 06.69 133.07 06.67 134.07 06.84 135.07 07.01 136.07 06.97 137.07 07.12 138.07 07.06 139.07 07.20 140.07 07.33 141.07 07.45 142.07 07.56 143.07 07.66 144.07 07.55 145.07 07.63 146.07 07.89 147.07 07.95 148.07 07.98 149.07 08.00 150.07 30.72 151.07 30.75 152.07 30.97 153.07 31.00 154.07 31.24 155.07 31.28 156.07 31.32 157.07 31.56 158.07 31.80 159.07 32.05 160.07 32.30
07 May 2008 120.31 05.12 121.31 05.12 122.31 05.33 123.31 05.33 124.31 05.32 125.31 05.51 126.31 05.50 127.31 05.68 128.31 05.65 129.31 05.83 130.31 05.79 131.31 05.95 132.31 05.90 133.31 06.05 134.31 05.99 135.31 06.12 136.31 06.25 137.31 06.16 138.31 06.27 139.31 06.37 140.31 06.26 141.31 06.34 142.31 06.41 143.31 06.46 144.31 06.50
08 May 2008 118.94 04.39 119.94 04.58 120.94 04.57 121.94 04.56 122.94 04.74 123.94 04.72 124.94 04.69 125.94 04.85 126.94 04.81 127.94 04.97 128.94 04.92 129.94 05.06 130.94 05.00 131.94 05.13 132.94 05.05 133.94 05.17 134.94 05.08 135.94 05.18 136.94 05.27 137.94 05.15 138.94 05.22 139.94 05.28 140.94 05.33 141.94 05.36 142.94 38.73 143.94 38.78 144.94 38.85 145.94 38.92 146.94 38.99 147.94 39.08 148.94 39.17 149.94 39.46 150.94 39.57 151.94 39.67 152.94 39.98 153.94 40.29 154.94 40.40 155.94 40.91 156.94 41.43 157.94 41.94 158.94 42.45
09 May 2008 118.22 03.89 119.22 03.87 120.22 03.85 121.22 04.02 122.22 03.98 123.22 03.95 124.22 04.10 125.22 04.05 126.22 04.20 127.22 04.14 128.22 04.08 129.22 04.20 130.22 04.12 131.22 04.24 132.22 52.29 133.22 52.29 134.22 52.29 135.22 52.29 136.22 52.29 137.22 52.29 138.22 52.29 139.22 52.29 140.22 52.29 141.22 52.29 142.22 52.29 143.22 52.29 144.22 52.29 145.22 52.29 146.22 52.29 147.22 52.29 148.22 52.29 149.22 52.29 150.22 52.29 151.22 52.29 152.22 52.29 153.22 52.29 154.22 52.29 155.22 52.29 156.22 52.29 157.22 52.29 158.22 52.29
10 May 2008 117.52 03.23 118.52 03.20 119.52 03.36 120.52 03.33 121.52 03.28 122.52 03.43 123.52 03.38 124.52 03.32 125.52 03.45 126.52 03.38 127.52 03.31 128.52 03.42 129.52 03.33 130.52 03.44 131.52 03.33 132.52 52.18 133.52 52.18 134.52 52.18 135.52 52.18 136.52 52.18 137.52 52.18 138.52 52.18 139.52 52.18 140.52 52.18 141.52 52.18 142.52 52.18 143.52 52.18 144.52 52.18 145.52 52.18 146.52 52.18 147.52 52.18 148.52 52.18 149.52 52.18 150.52 52.18 151.52 52.18 152.52 52.18 153.52 52.18 154.52 52.18 155.52 52.18 156.52 52.18 157.52 52.18
11 May 2008 116.13 02.65 117.13 02.62 118.13 02.78 119.13 02.73 120.13 02.68 121.13 02.83 122.13 02.77 123.13 02.71 124.13 02.64 125.13 02.77 126.13 02.69 127.13 02.60 128.13 02.71 129.13 02.61 130.13 02.71 131.13 02.59 132.13 52.09 133.13 52.09 134.13 52.09 135.13 52.09 136.13 52.09 137.13 52.09 138.13 52.09 139.13 52.09 140.13 52.09 141.13 52.09 142.13 52.09 143.13 52.09 144.13 52.09 145.13 52.09 146.13 52.09 147.13 52.09 148.13 52.09 149.13 52.09 150.13 52.09 151.13 52.09 152.13 52.09 153.13 52.09 154.13 52.09 155.13 52.09 156.13 52.09 157.13 52.09
12 May 2008 115.47 02.32 116.47 02.47 117.47 02.43 118.47 02.38 119.47 02.33 120.47 02.47 121.47 02.40 122.47 02.34 123.47 02.26 124.47 02.38 125.47 02.30 126.47 02.21 127.47 02.32 128.47 02.22 129.47 02.11 130.47 02.19 131.47 02.07 132.47 52.21 133.47 52.21 134.47 52.21 135.47 52.21 136.47 52.21 137.47 52.21 138.47 52.21 139.47 52.21 140.47 52.21 141.47 52.21 142.47 52.21 143.47 52.21 144.47 52.21 145.47 52.21 146.47 52.21 147.47 52.21 148.47 52.21 149.47 52.21 150.47 52.21 151.47 52.21 152.47 52.21 153.47 52.21 154.47 52.21 155.47 52.21 156.47 52.21
13 May 2008 114.82 02.24 115.82 02.20 116.82 02.15 117.82 02.10 118.82 02.24 119.82 02.18 120.82 02.12 121.82 02.04 122.82 01.97 123.82 02.09 124.82 02.00 125.82 01.91 126.82 02.02 127.82 01.92 128.82 01.81 129.82 01.70 130.82 01.78 131.82 01.65 132.82 52.34 133.82 52.34 134.82 52.34 135.82 52.34 136.82 52.34 137.82 52.34 138.82 52.34 139.82 52.34 140.82 52.34 141.82 52.34 142.82 52.34 143.82 52.34 144.82 52.34 145.82 52.34 146.82 52.34 147.82 52.34 148.82 52.34 149.82 52.34 150.82 52.34 151.82 52.34 152.82 52.34 153.82 52.34 154.82 52.34 155.82 52.34
14 May 2008 114.18 02.04 115.18 01.99 116.18 01.94 117.18 02.09 118.18 02.03 119.18 01.97 120.18 01.90 121.18 01.83 122.18 01.95 123.18 01.87 124.18 01.79 125.18 01.70 126.18 01.61 127.18 01.71 134.18 52.49 135.18 52.49 136.18 52.49 137.18 52.49 138.18 52.49 139.18 52.49 140.18 52.49 141.18 52.49 142.18 52.49 143.18 52.49 144.18 52.49 145.18 52.49 146.18 52.49 147.18 52.49 148.18 52.49 149.18 52.49 150.18 52.49 151.18 52.49 152.18 52.49 153.18 52.49 154.18 52.49 155.18 52.49
15 May 2008 112.91 02.12 113.91 02.27 114.91 02.22 115.91 02.17 116.91 02.12 117.91 02.06 118.91 02.00 119.91 01.93 120.91 02.06 121.91 01.98 122.91 01.90 125.91 01.84 134.91 52.85 135.91 52.85 136.91 52.85 137.91 52.85 138.91 52.85 139.91 52.85 140.91 52.85 141.91 52.85 142.91 52.85 143.91 52.85 144.91 52.85 145.91 52.85 146.91 52.85 147.91 52.85 148.91 52.85 149.91 52.85 150.91 52.85 151.91 52.85 152.91 52.85 153.91 52.85 154.91 52.85 155.91 52.85
16 May 2008 112.90 02.39 113.90 02.35 114.90 02.30 115.90 02.25 116.90 02.19 117.90 02.33 118.90 02.27 119.90 02.20 120.90 02.13 121.90 02.06 122.90 01.98 123.90 01.89 124.90 02.00 125.90 01.91 136.90 53.23 137.90 53.23 138.90 53.23 139.90 53.23 140.90 53.23 141.90 53.23 142.90 53.23 143.90 53.23 144.90 53.23 145.90 53.23 146.90 53.23 147.90 53.23 148.90 53.23 149.90 53.23 150.90 53.23 151.90 53.23 152.90 53.23 153.90 53.23 154.90 53.23
17 May 2008 112.30 02.95 113.30 02.90 114.30 02.86 115.30 02.81 116.30 02.75 117.30 02.70 118.30 02.64 119.30 02.57 120.30 02.50 121.30 02.63 122.30 02.56 123.30 02.48 124.30 02.39 125.30 02.31 126.30 02.22 127.30 02.12 128.30 02.22 129.30 02.12 130.30 02.01 131.30 01.90 138.30 53.81 139.30 53.81 140.30 53.81 141.30 53.81 142.30 53.81 143.30 53.81 144.30 53.81 145.30 53.81 146.30 53.81 147.30 53.81 148.30 53.81 149.30 53.81 150.30 53.81 151.30 53.81 152.30 53.81 153.30 53.81 154.30 53.81
18 May 2008 112.28 03.52 113.28 03.48 114.28 03.43 115.28 03.38 116.28 03.53 117.28 03.47 118.28 03.41 119.28 03.35 120.28 03.29 121.28 03.22 122.28 03.14 123.28 03.07 124.28 02.99 125.28 02.90 126.28 03.02 127.28 02.92 128.28 02.83 129.28 02.73 130.28 02.63 131.28 02.52 132.28 02.41 133.28 02.49 134.28 02.37 135.28 02.24 136.28 02.11 140.28 54.60 141.28 54.60 142.28 54.60 143.28 54.60 144.28 54.60 145.28 54.60 146.28 54.60 147.28 54.60 148.28 54.60 149.28 54.60 150.28 54.60 151.28 54.60 152.28 54.60 153.28 54.60 154.28 54.60
19 May 2008 112.22 03.86 113.22 03.82 114.22 03.78 115.22 03.73 116.22 03.68 117.22 03.63 118.22 03.57 119.22 03.51 120.22 03.65 121.22 03.58 122.22 03.51 123.22 03.44 124.22 03.37 125.22 03.29 126.22 03.20 127.22 03.12 128.22 03.02 129.22 02.93 130.22 03.03 131.22 02.93 132.22 02.82 133.22 02.71 134.22 02.60 142.22 54.93 143.22 54.93 144.22 54.93 145.22 54.93 146.22 54.93 147.22 54.93 148.22 54.93 149.22 54.93 150.22 54.93 151.22 54.93 152.22 54.93 153.22 54.93 154.22 54.93
20 May 2008 112.12 03.97 113.12 03.93 114.12 03.89 115.12 03.85 116.12 03.80 117.12 03.75 118.12 03.70 119.12 03.64 120.12 03.59 121.12 03.52 122.12 03.46 123.12 03.39 124.12 03.52 125.12 03.44 126.12 03.36 127.12 03.28 128.12 03.20 129.12 03.11 130.12 03.02 131.12 02.92 132.12 02.82 133.12 02.72 134.12 02.61 135.12 02.70 136.12 02.58 137.12 02.46 144.12 54.99 145.12 54.99 146.12 54.99 147.12 54.99 148.12 54.99 149.12 54.99 150.12 54.99 151.12 54.99 152.12 54.99 153.12 54.99 154.12 54.99
21 May 2008 112.00 04.03 113.00 04.00 114.00 03.96 115.00 03.92 116.00 03.88 117.00 03.83 118.00 03.79 119.00 03.74 120.00 03.68 121.00 03.63 122.00 03.57 123.00 03.50 124.00 03.44 125.00 03.37 126.00 03.29 127.00 03.22 128.00 03.14 129.00 03.26 130.00 03.17 131.00 03.08 132.00 02.99 133.00 02.89 134.00 02.79 135.00 02.69 136.00 02.58 137.00 02.47 147.00 55.00 148.00 55.00 149.00 55.00 150.00 55.00 151.00 55.00 152.00 55.00 153.00 55.00
22 May 2008 111.86 04.10 112.86 04.07 113.86 04.04 114.86 04.01 115.86 03.97 116.86 03.93 117.86 03.89 118.86 03.85 119.86 03.80 120.86 03.75 121.86 03.69 122.86 03.63 123.86 03.57 124.86 03.51 125.86 03.44 126.86 03.37 127.86 03.30 128.86 03.23 129.86 03.15 130.86 03.06 131.86 02.98 132.86 03.09 133.86 03.00 134.86 02.90 135.86 02.80 136.86 02.70 137.86 02.59 138.86 02.48 149.86 55.01 150.86 55.01 151.86 55.01 152.86 55.01 153.86 55.01
23 May 2008 111.59 04.18 112.59 04.16 113.59 04.14 114.59 04.11 123.59 03.74 124.59 03.68 125.59 03.63 126.59 03.56 127.59 03.50 128.59 03.43 129.59 03.36 130.59 03.29 131.59 03.21 132.59 03.13 133.59 03.04 134.59 02.96 135.59 02.87 136.59 02.77 137.59 02.88 138.59 02.78 139.59 02.67 140.59 02.57 141.59 02.46 152.59 55.02 153.59 55.02
24 May 2008 111.07 04.25 112.07 04.24 113.07 04.22 114.07 04.20 115.07 04.18 116.07 04.16 117.07 04.13 118.07 04.10 119.07 04.07 120.07 04.03 121.07 03.99 122.07 03.95 123.07 03.91 124.07 03.86 125.07 03.81 126.07 03.75 127.07 03.70 128.07 03.64 129.07 03.58 130.07 03.51 131.07 03.44 132.07 03.37 133.07 03.30 134.07 03.22 135.07 03.14 136.07 03.06 137.07 02.97 138.07 02.88 139.07 02.79 140.07 02.69 141.07 02.79 142.07 02.69 143.07 02.58 144.07 02.47
25 May 2008 111.00 04.29 112.00 04.29 113.00 04.28 114.00 04.27 115.00 04.25 116.00 04.24 117.00 04.22 118.00 04.19 119.00 04.17 120.00 04.14 121.00 04.11 122.00 04.07 123.00 04.04 124.00 04.00 125.00 03.95 126.00 03.91 127.00 03.86 128.00 03.81 129.00 03.76 130.00 03.70 131.00 03.64 132.00 03.58 133.00 03.51 134.00 03.44 135.00 03.37 136.00 03.29 137.00 03.22 138.00 03.13 139.00 03.05 140.00 02.96 141.00 02.87 142.00 02.78 143.00 02.68 144.00 02.58 145.00 02.68 146.00 02.57 147.00 02.46
26 May 2008 110.79 04.30 111.79 04.30 112.79 04.30 113.79 04.30 114.79 04.30 115.79 04.29 116.79 04.28 117.79 04.26 118.79 04.25 119.79 04.23 120.79 04.20 121.79 04.18 122.79 04.15 123.79 04.12 124.79 04.09 125.79 04.05 126.79 04.01 127.79 03.97 128.79 03.92 129.79 03.88 130.79 03.82 131.79 03.77 132.79 03.71 133.79 03.65 134.79 03.59 135.79 03.53 136.79 03.46 137.79 03.39 138.79 03.31 139.79 03.23 140.79 03.15 141.79 03.07 142.79 02.98 143.79 02.89 144.79 02.80 145.79 02.70 146.79 02.61 147.79 02.50 148.79 02.60 149.79 02.49
27 May 2008 110.58 04.26 111.58 04.28 112.58 04.29 113.58 04.29 114.58 04.30 125.58 04.16 126.58 04.13 127.58 04.10 128.58 04.06 129.58 04.03 130.58 03.98 131.58 03.94 132.58 03.89 133.58 03.84 134.58 03.79 135.58 03.73 136.58 03.68 137.58 03.61 138.58 03.55 139.58 03.48 140.58 03.41 141.58 03.34 142.58 03.26 143.58 03.18 144.58 03.10 145.58 03.02 146.58 02.93 147.58 02.83 148.58 02.74 149.58 02.64 150.58 02.54 151.58 02.64 152.58 02.53
28 May 2008 110.34 04.37 111.34 04.20 112.34 04.22 113.34 04.24 114.34 04.26 115.34 04.27 116.34 04.28 117.34 04.29 118.34 04.29 119.34 04.29 120.34 04.29 121.34 04.28 122.34 04.28 123.34 04.27 124.34 04.25 125.34 04.23 126.34 04.22 127.34 04.19 128.34 04.17 129.34 04.14 130.34 04.11 131.34 04.08 132.34 04.04 133.34 04.00 134.34 03.96 135.34 03.91 136.34 03.86 137.34 03.81 138.34 03.76 139.34 03.70 140.34 03.64 141.34 03.58 142.34 03.51 143.34 03.44 144.34 03.37 145.34 03.30 146.34 03.22 147.34 03.14 148.34 03.06 149.34 02.97 150.34 02.88 151.34 02.79
29 May 2008 110.09 04.23 111.09 04.26 112.09 04.30 113.09 04.33 114.09 04.16 115.09 04.18 116.09 04.20 117.09 04.22 118.09 04.24 119.09 04.25 120.09 04.26 121.09 04.27 122.09 04.27 123.09 04.27 124.09 04.27 125.09 04.26 126.09 04.25 127.09 04.24 128.09 04.23 129.09 04.21 130.09 04.19 131.09 04.17 132.09 04.14 133.09 04.11 134.09 04.08 135.09 04.05 136.09 04.01 137.09 03.97 138.09 03.93 139.09 03.88 140.09 03.83 141.09 03.78 142.09 03.73 143.09 03.67 144.09 03.61 145.09 03.55 146.09 03.48 147.09 03.41 148.09 03.34 149.09 03.26 150.09 03.18 151.09 03.10 152.09 03.02
30 May 2008 109.61 04.01 110.61 04.06 111.61 04.11 112.61 04.15 113.61 04.20 114.61 04.23 115.61 04.27 116.61 04.10 117.61 04.13 118.61 04.15 119.61 04.18 120.61 04.20 121.61 04.21 122.61 04.22 123.61 04.23 124.61 04.24 125.61 04.24 126.61 04.25 127.61 04.24 128.61 04.24 129.61 04.23 130.61 04.22 131.61 04.21 132.61 04.19 133.61 04.17 134.61 04.15 135.61 04.12 136.61 04.09 137.61 04.06 138.61 04.03 139.61 03.99 140.61 03.95 141.61 03.91 142.61 03.87 143.61 03.82 144.61 03.77 145.61 03.71 146.61 03.65 147.61 03.59 148.61 03.53 149.61 03.46 150.61 03.39 151.61 03.32
31 May 2008 109.34 03.74 110.34 03.81 111.34 03.87 112.34 03.93 113.34 03.98 114.34 04.03 115.34 04.08 116.34 04.13 117.34 04.17 118.34 04.01 119.34 04.04 120.34 04.07 121.34 04.10 122.34 04.13 123.34 04.15 124.34 04.17 125.34 04.18 126.34 04.20 127.34 04.21 128.34 04.21 129.34 04.22 130.34 04.22 131.34 04.22 132.34 04.21 133.34 04.20 134.34 04.19 135.34 04.18 136.34 04.16 137.34 04.14 138.34 04.12 139.34 04.10 140.34 04.07 141.34 04.04 142.34 04.00 143.34 03.97 144.34 03.93 145.34 03.89 146.34 03.84 147.34 03.79 148.34 03.74 149.34 03.68 150.34 03.63 151.34 03.57
01 Jun 2008 109.07 03.42 110.07 03.50 111.07 03.58 112.07 03.65 113.07 03.72 114.07 03.78 115.07 03.84 116.07 03.90 117.07 03.96 118.07 04.01 119.07 03.86 120.07 03.90 121.07 03.94 122.07 03.98 123.07 04.01 124.07 04.05 125.07 04.07 126.07 04.10 127.07 04.12 128.07 04.14 129.07 04.16 130.07 04.17 131.07 04.18 132.07 04.19 133.07 04.19 134.07 04.19 135.07 04.19 136.07 04.19 137.07 04.18 138.07 04.17 139.07 04.16 140.07 04.14 141.07 04.12 142.07 04.10 143.07 04.07 144.07 04.05 145.07 04.02 146.07 03.98 147.07 03.95 148.07 03.91 149.07 03.86 150.07 03.82 151.07 03.77
02 Jun 2008 108.78 03.26 109.78 03.16 110.78 03.24 111.78 03.33 112.78 03.41 113.78 03.49 114.78 03.56 115.78 03.64 116.78 03.70 117.78 03.77 118.78 03.83 119.78 03.68 120.78 03.74 121.78 03.79 122.78 03.84 123.78 03.88 124.78 03.92 125.78 03.96 126.78 03.99 127.78 04.03 128.78 04.05 129.78 04.08 130.78 04.10 131.78 04.12 132.78 04.14 133.78 04.15 134.78 04.16 135.78 04.17 136.78 04.17 137.78 04.18 138.78 04.18 139.78 04.17 140.78 04.16 141.78 04.15 142.78 04.14 143.78 04.13 144.78 04.11 145.78 04.09 146.78 04.06 147.78 04.03 148.78 04.00
03 Jun 2008 108.49 03.23 109.49 03.14 110.49 03.05 111.49 02.95 112.49 03.06 113.49 03.10 114.49 03.19 115.49 03.27 116.49 03.35 117.49 03.43 118.49 03.50 119.49 03.57 120.49 03.43 121.49 03.50 122.49 03.56 123.49 03.61 124.49 03.67 125.49 03.72 126.49 03.76 127.49 03.81 128.49 03.85 129.49 03.89 130.49 03.92 131.49 03.95 132.49 03.98 133.49 04.01 134.49 04.03 135.49 04.05 136.49 04.07 137.49 04.08 138.49 04.09 139.49 04.10 140.49 04.10 141.49 04.11 142.49 04.10 143.49 04.10 144.49 04.09 145.49 04.08 146.49 04.07 147.49 04.06 148.49 04.04
04 Jun 2008 108.20 03.61 109.20 03.53 110.20 03.46 111.20 03.37 112.20 03.49 113.20 03.40 114.20 03.31 115.20 03.21 116.20 03.11 117.20 03.20 118.20 03.28 119.20 03.36 120.20 03.24 121.20 03.32 122.20 03.39 123.20 03.46 124.20 03.52 125.20 03.58 126.20 03.64 127.20 03.70 128.20 03.75 129.20 03.80 130.20 03.85 131.20 03.89 132.20 03.93 133.20 03.97 134.20 04.00 135.20 04.03 136.20 04.06 137.20 04.09 138.20 04.11 139.20 04.13 140.20 04.15 141.20 04.16 142.20 04.17 143.20 04.18 144.20 04.18 145.20 04.19 146.20 04.19 147.20 04.18 148.20 04.18
05 Jun 2008 107.86 03.90 108.86 03.83 109.86 03.77 110.86 03.70 111.86 03.83 112.86 03.75 113.86 03.67 114.86 03.58 115.86 03.50 116.86 03.40 117.86 03.31 118.86 03.41 119.86 03.30 120.86 03.19 121.86 03.14 122.86 03.22 123.86 03.29 124.86 03.37 125.86 03.44 126.86 03.50 127.86 03.57 128.86 03.63 129.86 03.69 130.86 03.74 131.86 03.79 132.86 03.84 133.86 03.89 134.86 03.93 135.86 03.97 136.86 04.01 137.86 04.04 138.86 04.07 139.86 04.10 140.86 04.13 141.86 04.15 142.86 04.17 143.86 04.18 144.86 04.20 145.86 04.21 146.86 04.22
06 Jun 2008 107.43 04.17 108.43 04.12 109.43 04.06 110.43 04.21 111.43 04.15 112.43 04.08 113.43 04.02 114.43 03.94 115.43 03.87 116.43 03.79 117.43 03.91 118.43 03.82 119.43 03.72 120.43 03.63 121.43 03.53 122.43 03.42 123.43 03.51 124.43 03.39 125.43 03.27 126.43 03.29 127.43 03.37 128.43 03.44 129.43 03.51 130.43 03.58 131.43 03.64 132.43 03.70 133.43 03.76 134.43 03.81 135.43 03.86 136.43 03.91 137.43 03.95 138.43 04.00 139.43 04.04 140.43 04.07 141.43 04.11 142.43 04.14 143.43 04.17 144.43 04.19 145.43 04.21 146.43 04.23
07 Jun 2008 107.12 04.58 108.12 04.54 109.12 04.50 110.12 04.66 111.12 04.61 112.12 04.56 113.12 04.50 114.12 04.44 115.12 04.38 116.12 04.51 117.12 04.44 118.12 04.36 119.12 04.28 120.12 04.20 121.12 04.11 122.12 04.22 123.12 04.12 124.12 04.01 125.12 03.90 126.12 03.99 127.12 03.87 128.12 03.75 129.12 03.62 130.12 03.68 131.12 03.66 132.12 03.73 133.12 03.80 134.12 03.86 135.12 03.92 136.12 03.98 137.12 04.03 138.12 04.09 139.12 04.14 140.12 04.18 141.12 04.23 142.12 04.27 143.12 04.31 144.12 04.35 145.12 04.38 146.12 04.41
08 Jun 2008 106.79 04.84 107.79 05.01 108.79 04.98 109.79 04.95 110.79 04.92 111.79 04.88 112.79 04.83 113.79 04.79 114.79 04.93 115.79 04.88 116.79 04.82 117.79 04.76 118.79 04.69 119.79 04.82 120.79 04.74 121.79 04.66 122.79 04.57 123.79 04.48 124.79 04.58 125.79 04.48 126.79 04.38 127.79 04.26 128.79 04.35 129.79 04.22 130.79 04.09 131.79 04.16 132.79 04.01 133.79 03.86 134.79 03.91 135.79 03.91 136.79 03.98 137.79 04.04 138.79 04.10 139.79 04.16 140.79 04.21 141.79 04.26 142.79 04.31 143.79 04.36 144.79 04.40 145.79 04.44
09 Jun 2008 106.46 05.30 107.46 05.28 108.46 05.27 109.46 05.24 110.46 05.22 111.46 05.19 112.46 05.16 113.46 05.32 114.46 05.28 115.46 05.24 116.46 05.19 117.46 05.14 118.46 05.29 119.46 05.23 120.46 05.16 121.46 05.09 122.46 05.22 123.46 05.14 124.46 05.05 125.46 04.96 126.46 05.07 127.46 04.97 128.46 04.86 129.46 04.75 130.46 04.83 131.46 04.71 132.46 04.58 133.46 04.64 134.46 04.49 135.46 04.54 136.46 04.38 137.46 04.22 138.46 04.24 139.46 04.14 140.46 04.20 141.46 04.27 142.46 04.32 143.46 04.38 144.46 04.43
10 Jun 2008 106.12 05.55 107.12 05.55 108.12 05.54 109.12 05.53 110.12 05.52 111.12 05.70 112.12 05.68 113.12 05.65 114.12 05.63 115.12 05.59 116.12 05.76 117.12 05.72 118.12 05.67 119.12 05.63 120.12 05.57 121.12 05.72 122.12 05.65 123.12 05.59 124.12 05.51 125.12 05.64 126.12 05.55 127.12 05.47 128.12 05.57 129.12 05.47 130.12 05.36 131.12 05.45 132.12 05.33 133.12 05.41 134.12 05.27 135.12 05.13 136.12 05.18 137.12 05.03 138.12 05.06 139.12 04.89 140.12 04.90 141.12 04.71 142.12 04.71 143.12 04.49 144.12 04.47
11 Jun 2008 105.79 05.90 106.79 05.91 107.79 05.92 108.79 06.12 109.79 06.11 110.79 06.11 111.79 06.10 112.79 06.08 113.79 06.27 114.79 06.25 115.79 06.22 116.79 06.19 117.79 06.16 118.79 06.32 119.79 06.28 120.79 06.24 121.79 06.19 122.79 06.33 123.79 06.27 124.79 06.20 125.79 06.33 126.79 06.26 127.79 06.17 128.79 06.29 129.79 06.19 130.79 06.29 131.79 06.18 132.79 06.07 133.79 06.14 134.79 06.01 135.79 06.08 136.79 05.93 137.79 05.97 138.79 05.81 139.79 05.83 140.79 05.65 141.79 05.66 142.79 05.65 143.79 05.43
12 Jun 2008 105.44 06.32 106.44 06.54 107.44 06.55 108.44 06.56 109.44 06.57 110.44 06.57 111.44 06.77 112.44 06.77 113.44 06.76 114.44 06.75 115.44 06.74 116.44 06.92 117.44 06.90 118.44 06.88 119.44 07.05 120.44 07.01 121.44 06.97 122.44 06.93 123.44 07.08 124.44 07.02 125.44 06.96 126.44 07.10 127.44 07.03 128.44 07.15 129.44 07.07 130.44 06.98 131.44 07.08 132.44 06.98 133.44 07.07 134.44 06.95 135.44 07.02 136.44 06.88 137.44 06.94 138.44 06.98 139.44 06.82 140.44 06.84 141.44 06.85 142.44 06.65 143.44 06.64
13 Jun 2008 105.09 07.04 106.09 07.07 107.09 07.09 108.09 07.11 109.09 07.33 110.09 07.34 111.09 07.35 112.09 07.36 113.09 07.56 114.09 07.57 115.09 07.56 116.09 07.56 117.09 07.74 118.09 07.73 119.09 07.71 120.09 07.89 121.09 07.86 122.09 07.82 123.09 07.99 124.09 07.94 125.09 07.90 126.09 08.04 127.09 07.98 128.09 08.12 129.09 08.04 130.09 08.17 131.09 08.08 132.09 08.19 133.09 08.09 134.09 08.18 135.09 08.06 136.09 08.13 137.09 08.20 138.09 08.05 139.09 08.09 140.09 08.12 141.09 07.94 142.09 07.95 143.09 07.94
14 Jun 2008 104.68 07.48 105.68 07.72 106.68 07.75 107.68 07.78 108.68 07.80 109.68 07.83 110.68 08.05 111.68 08.07 112.68 08.08 113.68 08.09 114.68 08.30 115.68 08.30 116.68 08.30 117.68 08.50 118.68 08.49 119.68 08.47 120.68 08.66 121.68 08.64 122.68 08.61 123.68 08.78 124.68 08.74 125.68 08.90 126.68 08.85 127.68 08.99 128.68 08.93 129.68 09.07 130.68 08.99 131.68 09.11 132.68 09.02 133.68 09.12 134.68 09.21 135.68 09.10 136.68 09.17 137.68 09.23 138.68 09.28 139.68 09.32 140.68 09.35 141.68 09.36 142.68 09.36
15 Jun 2008 104.33 08.38 105.33 08.42 106.33 08.46 107.33 08.70 108.33 08.74 109.33 08.77 110.33 08.80 111.33 09.03 112.33 09.05 113.33 09.07 114.33 09.29 115.33 09.30 116.33 09.31 117.33 09.51 118.33 09.51 119.33 09.51 120.33 09.70 121.33 09.69 122.33 09.88 123.33 09.85 124.33 10.03 125.33 10.00 126.33 10.16 127.33 10.11 128.33 10.26 129.33 10.20 130.33 10.34 131.33 10.47 132.33 10.39 133.33 10.50 134.33 10.60 135.33 10.69 136.33 10.58 137.33 10.65 138.33 10.70 139.33 10.75 140.33 10.78 141.33 10.80 142.33 10.80
16 Jun 2008 104.17 09.15 105.17 09.20 106.17 09.25 107.17 09.50 108.17 09.54 109.17 09.58 110.17 09.62 111.17 09.85 112.17 09.88 113.17 09.91 114.17 10.13 115.17 10.16 116.17 10.17 117.17 10.39 118.17 10.40 119.17 10.60 120.17 10.60 121.17 10.80 122.17 10.79 123.17 10.98 124.17 10.96 125.17 11.14 126.17 11.11 127.17 11.27 128.17 11.43 129.17 11.38 130.17 11.52 131.17 11.66 132.17 11.58 133.17 11.70 134.17 11.81
17 Jun 2008 103.77 10.09 104.77 10.15 105.77 10.21 106.77 10.46 107.77 10.51 108.77 10.56 109.77 10.60 110.77 10.84 111.77 10.88 112.77 11.12 113.77 11.15 114.77 11.18 115.77 11.41 116.77 11.43 117.77 11.65 118.77 11.66 119.77 11.87 120.77 11.88 121.77 12.08 122.77 12.07 123.77 12.26 124.77 12.45 125.77 12.43 126.77 12.60 127.77 12.77 128.77 12.72 129.77 12.88 130.77 13.02 131.77 13.15 132.77 13.28 133.77 13.39
18 Jun 2008 103.37 11.05 104.37 11.12 105.37 11.18 106.37 11.44 107.37 11.50 108.37 11.55 109.37 11.80 110.37 11.85 111.37 12.10 112.37 12.14 113.37 12.18 114.37 12.41 115.37 12.45 116.37 12.68 117.37 12.70 118.37 12.92 119.37 13.14 120.37 13.15 121.37 13.36 122.37 13.37 123.37 13.56 124.37 13.76 125.37 13.94 126.37 13.92 127.37 14.09 128.37 14.26 129.37 14.42 130.37 14.57 131.37 14.51 132.37 14.44 133.37 14.35
19 Jun 2008 102.97 12.12 103.97 12.19 104.97 12.45 105.97 12.52 106.97 12.58 107.97 12.84 108.97 12.90 109.97 13.15 110.97 13.20 111.97 13.45 112.97 13.49 113.97 13.74 114.97 13.78 115.97 14.01 116.97 05.73 117.97 05.87 118.97 06.01 119.97 06.15 120.97 06.28 121.97 06.42 122.97 06.55 123.97 15.33 124.97 15.32 125.97 15.51 126.97 15.48 127.97 15.45 128.97 15.41 129.97 15.36 130.97 15.30 131.97 15.23 132.97 15.15
20 Jun 2008 102.58 13.29 103.58 13.36 104.58 13.43 105.58 13.70 106.58 13.76 107.58 14.03 108.58 14.09 109.58 14.34 110.58 14.40 111.58 14.65 112.58 14.70 113.58 14.94 114.58 15.19 115.58 15.22 116.58 15.46 117.58 15.69 118.58 15.71 119.58 15.93 120.58 16.15 121.58 16.36 122.58 16.56 123.58 16.36 124.58 16.35 125.58 16.34 126.58 16.31 127.58 16.28 128.58 16.24 129.58 16.18 130.58 16.11 131.58 16.03 132.58 16.14
21 Jun 2008 102.18 14.37 103.18 14.64 104.18 14.71 105.18 14.98 106.18 15.05 107.18 15.31 108.18 15.37 109.18 15.63 110.18 15.89 111.18 15.94 112.18 16.18 113.18 16.43 114.18 16.47 115.18 16.71 116.18 16.94 117.18 17.17 118.18 17.39 119.18 17.61 120.18 17.62 121.18 17.63 122.18 17.43 123.18 17.42 124.18 17.40 125.18 17.38 126.18 17.34 127.18 17.29 128.18 17.24 129.18 17.16 130.18 17.27 131.18 17.17 132.18 17.04
22 Jun 2008 101.79 15.33 102.79 15.60 103.79 15.87 104.79 15.93 105.79 16.19 106.79 16.25 107.79 16.51 108.79 16.76 109.79 17.01 110.79 17.06 111.79 17.30 112.79 17.54 113.79 17.77 114.79 18.00 115.79 18.23 116.79 18.44 117.79 18.46 118.79 18.46 119.79 18.46 120.79 18.45 121.79 18.43 122.79 18.41 123.79 18.37 124.79 18.32 125.79 18.25 126.79 18.17 127.79 18.07 128.79 18.15 129.79 18.00 130.79 18.02 131.79 18.01
23 Jun 2008 101.39 16.31 102.39 16.57 103.39 16.63 104.39 16.89 105.39 17.14 106.39 17.39 107.39 17.44 108.39 17.68 109.39 17.91 110.39 18.15 111.39 18.37 112.39 18.59 113.39 19.01 114.39 19.22 115.39 19.42 116.39 19.42 117.39 19.40 118.39 19.38 119.39 19.34 120.39 19.30 121.39 19.24 122.39 19.16 123.39 19.27 124.39 19.15 125.39 19.01 126.39 19.04 127.39 19.04 128.39 18.99 129.39 18.88 130.39 18.90 131.39 18.81
24 Jun 2008 101.00 17.06 102.00 17.30 103.00 17.54 104.00 17.78 105.00 18.01 106.00 18.24 107.00 18.46 108.00 18.67 109.00 18.88 110.00 19.09 111.00 19.28 112.00 19.67 113.00 19.85 114.00 20.16 115.00 20.17 116.00 20.11 117.00 20.24 118.00 20.15 119.00 20.04 120.00 20.11 121.00 20.15 122.00 19.96 123.00 19.92 124.00 20.04 125.00 19.89 126.00 19.85 127.00 19.89 128.00 19.74 129.00 19.84 130.00 19.69 131.00 19.73
25 Jun 2008 100.61 17.65 101.61 17.86 102.61 18.07 103.61 18.28 104.61 18.47 105.61 18.66 106.61 19.04 107.61 19.21 108.61 19.56 109.61 19.71 110.61 20.04 111.61 20.36 112.61 20.66 113.61 20.92 114.61 20.93 115.61 20.83 116.61 20.83 117.61 20.78 118.61 20.89 119.61 20.74 120.61 20.70 121.61 20.75 122.61 20.64 123.61 20.63 124.61 20.58 125.61 20.66 126.61 20.61 127.61 20.60 128.61 20.45 129.61 20.36 130.61 20.34
26 Jun 2008 100.22 17.57 101.22 17.74 102.22 17.89 103.22 18.24 104.22 18.37 105.22 18.69 106.22 18.99 107.22 19.27 108.22 19.54 109.22 19.78 110.22 20.19 111.22 20.37 112.22 20.71 113.22 21.20 114.22 21.24 115.22 21.20 116.22 21.25 117.22 21.16 118.22 21.05 119.22 21.11 120.22 21.10 121.22 21.00 122.22 21.09 123.22 21.03 124.22 20.82 125.22 20.87 126.22 20.79 127.22 20.80 128.22 20.70 129.22 20.72 130.22 20.66
27 Jun 2008 109.83 19.78 110.83 20.27 111.83 20.45 112.83 20.87 113.83 21.26 114.83 21.59 115.83 21.57 116.83 21.35 117.83 21.33 118.83 21.35 119.83 21.41
28 Jun 2008 109.43 18.75 110.43 19.13 111.43 19.53 112.43 19.90 113.43 20.12 114.43 20.76 115.43 21.22 116.43 21.30 117.43 21.41 118.43 21.36 119.43 21.16
29 Jun 2008 109.04 16.87 110.04 17.12 111.04 17.37 112.04 17.63 113.04 17.88 114.04 18.32 115.04 18.75 116.04 19.18 117.04 19.59 118.04 20.39 119.04 20.96
30 Jun 2008 108.65 13.94 109.65 14.00 110.65 14.03 111.65 14.22 112.65 14.16 113.65 14.25 114.65 14.27 115.65 14.40 116.65 14.42 117.65 14.29 118.65 14.35
01 Jul 2008 108.26 10.56 109.26 10.40 110.26 10.19 111.26 09.91 112.26 09.56 113.26 09.32 114.26 08.79 115.26 08.83 116.26 09.05 117.26 09.08 118.26 09.10
02 Jul 2008 107.86 07.73 108.86 07.77 109.86 07.80 110.86 07.83 111.86 07.85 112.86 08.07 113.86 08.09 114.86 08.11 115.86 08.12 116.86 08.33 117.86 08.33
03 Jul 2008 107.47 07.11 108.47 07.13 109.47 07.35 110.47 07.36 111.47 07.38 112.47 07.39 113.47 07.59 114.47 07.59 115.47 07.59 116.47 07.58 117.47 07.77
04 Jul 2008 107.07 06.57 108.07 06.58 109.07 06.59 110.07 06.59 111.07 06.79 112.07 06.79 113.07 06.78 114.07 06.77 115.07 06.96 116.07 06.94 117.07 06.92
05 Jul 2008 106.68 05.93 107.68 06.13 108.68 06.13 109.68 06.13 110.68 06.12 111.68 06.11 112.68 06.29 113.68 06.27 114.68 06.25 115.68 06.22 116.68 06.19
06 Jul 2008 106.28 05.56 107.28 05.55 108.28 05.54 109.28 05.53 110.28 05.71 111.28 05.69 112.28 05.67 113.28 05.64 114.28 05.61 115.28 05.78 116.28 05.74
07 Jul 2008 105.88 05.11 106.88 05.30 107.88 05.29 108.88 05.27 109.88 05.25 110.88 05.22 111.88 05.19 112.88 05.36 113.88 05.33 114.88 05.29 115.88 05.24
08 Jul 2008 105.48 04.90 106.48 04.89 107.48 04.87 108.48 04.85 109.48 05.02 110.48 04.99 111.48 04.96 112.48 04.93 113.48 04.89 114.48 04.84 115.48 04.80
09 Jul 2008 105.07 04.73 106.07 04.71 107.07 04.69 108.07 04.67 109.07 04.64 110.07 04.61 111.07 04.58 112.07 04.54 113.07 04.70 114.07 04.65 115.07 04.61
10 Jul 2008 104.67 04.25 105.67 04.24 106.67 04.21 107.67 04.39 108.67 04.36 109.67 04.33 110.67 04.30 111.67 04.26 112.67 04.22 113.67 04.18 114.67 04.13
11 Jul 2008 104.26 04.19 105.26 04.17 106.26 04.15 107.26 04.12 108.26 04.10 109.26 04.07 110.26 04.03 111.26 04.20 112.26 04.16 113.26 04.11 114.26 04.07
12 Jul 2008 103.85 04.15 104.85 04.14 105.85 04.12 106.85 04.09 107.85 04.07 108.85 04.04 109.85 04.01 110.85 03.97 111.85 03.94 112.85 03.90 113.85 03.85
13 Jul 2008 103.43 04.08 104.43 04.07 105.43 04.05 106.43 04.03 107.43 04.01 108.43 03.98 109.43 03.95 110.43 03.92 111.43 03.89 112.43 03.85 113.43 03.81
14 Jul 2008 103.01 04.16 104.01 04.15 105.01 04.14 106.01 04.12 107.01 04.10 108.01 04.08 109.01 04.06 110.01 04.03 111.01 04.00 112.01 03.96 113.01 03.93
15 Jul 2008 102.59 04.19 103.59 04.18 104.59 04.17 105.59 04.16 106.59 04.15 107.59 04.13 108.59 04.11 109.59 04.09 110.59 04.06 111.59 04.03 112.59 04.00
16 Jul 2008 102.17 04.22 103.17 04.22 104.17 04.21 105.17 04.21 106.17 04.20 107.17 04.18 108.17 04.17 109.17 04.15 110.17 04.13 111.17 04.11 112.17 04.08
17 Jul 2008 101.74 04.23 102.74 04.24 103.74 04.24 104.74 04.24 105.74 04.24 106.74 04.24 107.74 04.23 108.74 04.22 109.74 04.20 110.74 04.18 111.74 04.16
18 Jul 2008 101.30 04.23 102.30 04.24 103.30 04.25 104.30 04.26 105.30 04.27 106.30 04.27 107.30 04.27 108.30 04.26 109.30 04.26 110.30 04.25 111.30 04.24
19 Jul 2008 100.87 04.39 101.87 04.21 102.87 04.23 103.87 04.25 104.87 04.26 105.87 04.27 106.87 04.28 107.87 04.29 108.87 04.29 109.87 04.29 110.87 04.28
20 Jul 2008 100.43 04.30 101.43 04.33 102.43 04.36 103.43 04.39 104.43 04.22 105.43 04.24 106.43 04.26 107.43 04.27 108.43 04.28 109.43 04.29 110.43 04.30
21 Jul 2008 099.98 04.15 100.98 04.20 101.98 04.24 102.98 04.28 103.98 04.32 104.98 04.35 105.98 04.38 106.98 04.40 107.98 04.23 108.98 04.25 109.98 04.26
22 Jul 2008 099.53 04.13 100.53 04.19 101.53 04.05 102.53 04.10 103.53 04.15 104.53 04.20 105.53 04.24 106.53 04.28 107.53 04.32 108.53 04.35 109.53 04.38
23 Jul 2008 099.07 03.84 100.07 03.92 101.07 03.99 102.07 04.06 103.07 04.12 104.07 03.98 105.07 04.04 106.07 04.09 107.07 04.14 108.07 04.18 109.07 04.22
24 Jul 2008 098.60 03.68 099.60 03.57 100.60 03.65 101.60 03.74 102.60 03.82 103.60 03.89 104.60 03.96 105.60 04.03 106.60 03.89 107.60 03.95 108.60 04.01
25 Jul 2008 098.14 03.24 099.14 03.35 100.14 03.45 101.14 03.35 102.14 03.44 103.14 03.53 104.14 03.62 105.14 03.70 106.14 03.78 107.14 03.85 108.14 03.73
26 Jul 2008 097.66 03.33 098.66 03.25 099.66 03.18 100.66 03.10 101.66 03.21 102.66 03.12 103.66 03.22 104.66 03.31 105.66 03.41 106.66 03.50 107.66 03.58
27 Jul 2008 097.18 03.59 098.18 03.53 099.18 03.46 100.18 03.40 101.18 03.32 102.18 03.45 103.18 03.37 104.18 03.29 105.18 03.20 106.18 03.11 107.18 03.19
28 Jul 2008 096.69 03.75 097.69 03.70 098.69 03.64 099.69 03.59 100.69 03.53 101.69 03.47 102.69 03.60 103.69 03.53 104.69 03.46 105.69 03.38 106.69 03.31
29 Jul 2008 096.19 03.99 097.19 03.96 098.19 03.92 099.19 03.88 100.19 03.83 101.19 03.78 102.19 03.93 103.19 03.87 104.19 03.81 105.19 03.75 106.19 03.68
30 Jul 2008 095.68 04.14 096.68 04.12 097.68 04.09 098.68 04.06 099.68 04.03 100.68 03.99 101.68 03.95 102.68 03.91 103.68 03.86 104.68 04.02 105.68 03.96
31 Jul 2008 095.17 03.67 096.17 03.66 097.17 03.64 098.17 03.62 099.17 03.60 100.17 03.78 101.17 03.75 102.17 03.72 103.17 03.69 104.17 03.65 105.17 03.61
25 Nov 2008 304.51 54.03 305.51 54.03 306.51 54.03 307.51 54.03 308.51 54.03 309.51 54.03 310.51 54.03 311.51 54.03 312.51 54.03 313.51 54.03 314.51 54.03
26 Nov 2008 303.97 54.15 304.97 54.15 305.97 54.15 306.97 54.15 307.97 54.15 308.97 54.15 309.97 54.15 310.97 54.15 311.97 54.15 312.97 54.15 313.97 54.15
27 Nov 2008 303.44 54.48 304.44 54.48 305.44 54.48 306.44 54.48 307.44 54.48 308.44 54.48 309.44 54.48 310.44 54.48 311.44 54.48 312.44 54.48 313.44 54.48
28 Nov 2008 302.91 54.62 303.91 54.62 304.91 54.62 305.91 54.62 306.91 54.62 307.91 54.62 308.91 54.62 309.91 54.62 310.91 54.62 311.91 54.62 312.91 54.62
29 Nov 2008 302.40 54.98 303.40 54.98 304.40 54.98 305.40 54.98 306.40 54.98 307.40 54.98 308.40 54.98 309.40 54.98 310.40 54.98 311.40 54.98 312.40 54.98
30 Nov 2008 301.89 55.15 302.89 55.15 303.89 55.15 304.89 55.15 305.89 55.15 306.89 55.15 307.89 55.15 308.89 55.15 309.89 55.15 310.89 55.15 311.89 55.15
01 Dec 2008 301.39 55.51 302.39 55.51 303.39 55.51 304.39 55.51 305.39 55.51 306.39 55.51 307.39 55.51 308.39 55.51 309.39 55.51 310.39 55.51 311.39 55.51
02 Dec 2008 300.90 55.66 301.90 55.66 302.90 55.66 303.90 55.66 304.90 55.66 305.90 55.66 306.90 55.66 307.90 55.66 308.90 55.66 309.90 55.66 310.90 55.66
03 Dec 2008 300.41 56.00 301.41 56.00 302.41 56.00 303.41 56.00 304.41 56.00 305.41 56.00 306.41 56.00 307.41 56.00 308.41 56.00 309.41 56.00 310.41 56.00
04 Dec 2008 299.93 56.10 300.93 56.10 301.93 56.10 302.93 56.10 303.93 56.10 304.93 56.10 305.93 56.10 306.93 56.10 307.93 56.10 308.93 56.10 309.93 56.10
05 Dec 2008 299.45 56.16 300.45 56.16 301.45 56.16 302.45 56.16 303.45 56.16 304.45 56.16 305.45 56.16 306.45 56.16 307.45 56.16 308.45 56.16 309.45 56.16
06 Dec 2008 298.98 56.16 299.98 56.16 300.98 56.16 301.98 56.16 302.98 56.16 303.98 56.16 304.98 56.16 305.98 56.16 306.98 56.16 307.98 56.16 308.98 56.16
07 Dec 2008 298.51 56.12 299.51 56.12 300.51 56.12 301.51 56.12 302.51 56.12 303.51 56.12 304.51 56.12 305.51 56.12 306.51 56.12 307.51 56.12 308.51 56.12
08 Dec 2008 298.05 56.03 299.05 56.03 300.05 56.03 301.05 56.03 302.05 56.03 303.05 56.03 304.05 56.03 305.05 56.03 306.05 56.03 307.05 56.03 308.05 56.03
09 Dec 2008 297.60 55.70 298.60 55.70 299.60 55.70 300.60 55.70 301.60 55.70 302.60 55.70 303.60 55.70 304.60 55.70 305.60 55.70 306.60 55.70 307.60 55.70
10 Dec 2008 297.15 55.55 298.15 55.55 299.15 55.55 300.15 55.55 301.15 55.55 302.15 55.55 303.15 55.55 304.15 55.55 305.15 55.55 306.15 55.55 307.15 55.55
11 Dec 2008 296.70 55.19 297.70 55.19 298.70 55.19 299.70 55.19 300.70 55.19 301.70 55.19 302.70 55.19 303.70 55.19 304.70 55.19 305.70 55.19 306.70 55.19
12 Dec 2008 296.25 55.02 297.25 55.02 298.25 55.02 299.25 55.02 300.25 55.02 301.25 55.02 302.25 55.02 303.25 55.02 304.25 55.02 305.25 55.02 306.25 55.02
13 Dec 2008 295.81 54.66 296.81 54.66 297.81 54.66 298.81 54.66 299.81 54.66 300.81 54.66 301.81 54.66 302.81 54.66 303.81 54.66 304.81 54.66 305.81 54.66
14 Dec 2008 295.38 54.51 296.38 54.51 297.38 54.51 298.38 54.51 299.38 54.51 300.38 54.51 301.38 54.51 302.38 54.51 303.38 54.51 304.38 54.51 305.38 54.51
15 Dec 2008 294.94 54.18 295.94 54.18 296.94 54.18 297.94 54.18 298.94 54.18 299.94 54.18 300.94 54.18 301.94 54.18 302.94 54.18 303.94 54.18 304.94 54.18
16 Dec 2008 294.51 54.06 295.51 54.06 296.51 54.06 297.51 54.06 298.51 54.06 299.51 54.06 300.51 54.06 301.51 54.06 302.51 54.06 303.51 54.06 304.51 54.06
17 Dec 2008 294.08 53.95 295.08 53.95 296.08 53.95 297.08 53.95 298.08 53.95 299.08 53.95 300.08 53.95 301.08 53.95 302.08 53.95 303.08 53.95 304.08 53.95
18 Dec 2008 293.65 53.66 294.65 53.66 295.65 53.66 296.65 53.66 297.65 53.66 298.65 53.66 299.65 53.66 300.65 53.66 301.65 53.66 302.65 53.66 303.65 53.66
19 Dec 2008 293.22 53.59 294.22 53.59 295.22 53.59 296.22 53.59 297.22 53.59 298.22 53.59 299.22 53.59 300.22 53.59 301.22 53.59 302.22 53.59 303.22 53.59
20 Dec 2008 292.80 53.53 293.80 53.53 294.80 53.53 295.80 53.53 296.80 53.53 297.80 53.53 298.80 53.53 299.80 53.53 300.80 53.53 301.80 53.53 302.80 53.53
21 Dec 2008 292.38 53.48 293.38 53.48 294.38 53.48 295.38 53.48 296.38 53.48 297.38 53.48 298.38 53.48 299.38 53.48 300.38 53.48 301.38 53.48 302.38 53.48
22 Dec 2008 291.96 53.44 292.96 53.44 293.96 53.44 294.96 53.44 295.96 53.44 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44
23 Dec 2008 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42
24 Dec 2008 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40
25 Dec 2008 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40
26 Dec 2008 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19 299.28 53.19 300.28 53.19
27 Dec 2008 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40
28 Dec 2008 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40